24/03/19,03:00:00,00,09,1, 11.9,1,1, 3.334, 10402.750, 465.028, 52793.714 24/03/19,03:00:00,01,09,1, 11.9,1,1, 3.334, 10402.776, 465.011, 52793.686 24/03/19,03:00:00,02,09,1, 11.9,1,1, 3.334, 10402.763, 464.987, 52793.496 24/03/19,03:00:00,03,09,1, 11.9,1,1, 3.334, 10402.774, 464.994, 52793.415 24/03/19,03:00:00,04,09,1, 11.9,1,1, 3.334, 10402.765, 464.980, 52793.412 24/03/19,03:00:00,05,09,1, 11.9,1,1, 3.334, 10402.798, 464.996, 52793.407 24/03/19,03:00:00,06,09,1, 11.9,1,1, 3.334, 10402.802, 464.962, 52793.415 24/03/19,03:00:00,07,09,1, 11.9,1,1, 3.334, 10402.805, 464.985, 52793.401 24/03/19,03:00:00,08,09,1, 11.9,1,1, 3.334, 10402.823, 464.987, 52793.411 24/03/19,03:00:00,09,09,1, 11.9,1,1, 3.334, 10402.832, 464.994, 52793.415 24/03/19,03:00:00,10,09,1, 11.9,1,1, 3.334, 10402.834, 465.006, 52793.448 24/03/19,03:00:00,11,09,1, 11.9,1,1, 3.334, 10402.830, 464.988, 52793.373 24/03/19,03:00:00,12,09,1, 11.9,1,1, 3.334, 10402.825, 464.977, 52793.383 24/03/19,03:00:00,13,09,1, 11.9,1,1, 3.334, 10402.823, 464.990, 52793.420 24/03/19,03:00:00,14,09,1, 11.9,1,1, 3.334, 10402.849, 465.007, 52793.412 24/03/19,03:00:00,15,09,1, 11.9,1,1, 3.334, 10402.851, 464.988, 52793.404 24/03/19,03:00:00,16,09,1, 11.9,1,1, 3.334, 10402.853, 465.026, 52793.420 24/03/19,03:00:00,17,09,1, 11.9,1,1, 3.334, 10402.863, 465.014, 52793.398 24/03/19,03:00:00,18,09,1, 11.9,1,1, 3.334, 10402.874, 465.011, 52793.362 24/03/19,03:00:00,19,09,1, 11.9,1,1, 3.334, 10402.850, 465.002, 52793.419 24/03/19,03:00:01,00,10,1, 11.9,1,1, 3.338, 10402.850, 465.002, 52793.419 24/03/19,03:00:01,01,10,1, 11.9,1,1, 3.338, 10402.891, 465.020, 52793.370 24/03/19,03:00:01,02,10,1, 11.9,1,1, 3.338, 10402.884, 465.005, 52793.406 24/03/19,03:00:01,03,10,1, 11.9,1,1, 3.338, 10402.855, 465.011, 52793.385 24/03/19,03:00:01,04,10,1, 11.9,1,1, 3.338, 10402.886, 465.027, 52793.380 24/03/19,03:00:01,05,10,1, 11.9,1,1, 3.338, 10402.885, 465.027, 52793.367 24/03/19,03:00:01,06,10,1, 11.9,1,1, 3.338, 10402.876, 465.026, 52793.379 24/03/19,03:00:01,07,10,1, 11.9,1,1, 3.338, 10402.879, 465.024, 52793.365 24/03/19,03:00:01,08,10,1, 11.9,1,1, 3.338, 10402.896, 465.028, 52793.373 24/03/19,03:00:01,09,10,1, 11.9,1,1, 3.338, 10402.893, 465.046, 52793.379 24/03/19,03:00:01,10,10,1, 11.9,1,1, 3.338, 10402.895, 465.015, 52793.360 24/03/19,03:00:01,11,10,1, 11.9,1,1, 3.338, 10402.909, 465.019, 52793.369 24/03/19,03:00:01,12,10,1, 11.9,1,1, 3.338, 10402.912, 465.024, 52793.358 24/03/19,03:00:01,13,10,1, 11.9,1,1, 3.338, 10402.943, 465.022, 52793.362 24/03/19,03:00:01,14,10,1, 11.9,1,1, 3.338, 10402.935, 465.031, 52793.352 24/03/19,03:00:01,15,10,1, 11.9,1,1, 3.338, 10402.922, 465.034, 52793.344 24/03/19,03:00:01,16,10,1, 11.9,1,1, 3.338, 10402.919, 465.015, 52793.352 24/03/19,03:00:01,17,10,1, 11.9,1,1, 3.338, 10402.933, 465.048, 52793.347 24/03/19,03:00:01,18,10,1, 11.9,1,1, 3.338, 10402.914, 465.025, 52793.318 24/03/19,03:00:01,19,10,1, 11.9,1,1, 3.338, 10402.948, 465.049, 52793.321 24/03/19,03:00:02,00,09,1, 11.9,1,1, 3.335, 10402.942, 465.049, 52793.321 24/03/19,03:00:02,01,09,1, 11.9,1,1, 3.335, 10402.939, 465.034, 52793.373 24/03/19,03:00:02,02,09,1, 11.9,1,1, 3.335, 10402.928, 465.042, 52793.325 24/03/19,03:00:02,03,09,1, 11.9,1,1, 3.335, 10402.958, 465.058, 52793.286 24/03/19,03:00:02,04,09,1, 11.9,1,1, 3.335, 10402.964, 465.029, 52793.337 24/03/19,03:00:02,05,09,1, 11.9,1,1, 3.335, 10402.969, 465.037, 52793.281 24/03/19,03:00:02,06,09,1, 11.9,1,1, 3.335, 10402.964, 465.032, 52793.305 24/03/19,03:00:02,07,09,1, 11.9,1,1, 3.335, 10402.981, 465.044, 52793.331 24/03/19,03:00:02,08,09,1, 11.9,1,1, 3.335, 10402.973, 465.029, 52793.314 24/03/19,03:00:02,09,09,1, 11.9,1,1, 3.335, 10403.015, 465.034, 52793.317 24/03/19,03:00:02,10,09,1, 11.9,1,1, 3.335, 10402.988, 465.025, 52793.302 24/03/19,03:00:02,11,09,1, 11.9,1,1, 3.335, 10402.987, 465.041, 52793.289 24/03/19,03:00:02,12,09,1, 11.9,1,1, 3.335, 10402.982, 465.038, 52793.271 24/03/19,03:00:02,13,09,1, 11.9,1,1, 3.335, 10402.991, 465.042, 52793.286 24/03/19,03:00:02,14,09,1, 11.9,1,1, 3.335, 10402.990, 465.046, 52793.276 24/03/19,03:00:02,15,09,1, 11.9,1,1, 3.335, 10403.023, 465.024, 52793.271 24/03/19,03:00:02,16,09,1, 11.9,1,1, 3.335, 10403.006, 465.024, 52793.243 24/03/19,03:00:02,17,09,1, 11.9,1,1, 3.335, 10403.008, 465.025, 52793.276 24/03/19,03:00:02,18,09,1, 11.9,1,1, 3.335, 10403.028, 465.044, 52793.264 24/03/19,03:00:02,19,09,1, 11.9,1,1, 3.335, 10403.013, 465.053, 52793.276 24/03/19,03:00:03,00,10,1, 11.9,1,1, 3.334, 10403.008, 465.053, 52793.276 24/03/19,03:00:03,01,10,1, 11.9,1,1, 3.334, 10403.022, 465.057, 52793.287 24/03/19,03:00:03,02,10,1, 11.9,1,1, 3.334, 10403.032, 465.017, 52793.237 24/03/19,03:00:03,03,10,1, 11.9,1,1, 3.334, 10403.023, 465.040, 52793.246 24/03/19,03:00:03,04,10,1, 11.9,1,1, 3.334, 10403.012, 465.034, 52793.257 24/03/19,03:00:03,05,10,1, 11.9,1,1, 3.334, 10403.063, 465.047, 52793.214 24/03/19,03:00:03,06,10,1, 11.9,1,1, 3.334, 10403.016, 465.059, 52793.221 24/03/19,03:00:03,07,10,1, 11.9,1,1, 3.334, 10403.034, 465.038, 52793.223 24/03/19,03:00:03,08,10,1, 11.9,1,1, 3.334, 10403.053, 465.074, 52793.228 24/03/19,03:00:03,09,10,1, 11.9,1,1, 3.334, 10403.063, 465.059, 52793.219 24/03/19,03:00:03,10,10,1, 11.9,1,1, 3.334, 10403.056, 465.067, 52793.207 24/03/19,03:00:03,11,10,1, 11.9,1,1, 3.334, 10403.059, 465.033, 52793.251 24/03/19,03:00:03,12,10,1, 11.9,1,1, 3.334, 10403.052, 465.053, 52793.217 24/03/19,03:00:03,13,10,1, 11.9,1,1, 3.334, 10403.072, 465.071, 52793.222 24/03/19,03:00:03,14,10,1, 11.9,1,1, 3.334, 10403.060, 465.066, 52793.222 24/03/19,03:00:03,15,10,1, 11.9,1,1, 3.334, 10403.053, 465.063, 52793.226 24/03/19,03:00:03,16,10,1, 11.9,1,1, 3.334, 10403.053, 465.054, 52793.196 24/03/19,03:00:03,17,10,1, 11.9,1,1, 3.334, 10403.072, 465.052, 52793.176 24/03/19,03:00:03,18,10,1, 11.9,1,1, 3.334, 10403.070, 465.037, 52793.182 24/03/19,03:00:03,19,10,1, 11.9,1,1, 3.334, 10403.083, 465.067, 52793.157 24/03/19,03:00:04,00,10,1, 11.9,1,1, 3.335, 10403.075, 465.067, 52793.157 24/03/19,03:00:04,01,10,1, 11.9,1,1, 3.335, 10403.068, 465.070, 52793.157 24/03/19,03:00:04,02,10,1, 11.9,1,1, 3.335, 10403.076, 465.078, 52793.157 24/03/19,03:00:04,03,10,1, 11.9,1,1, 3.335, 10403.076, 465.068, 52793.174 24/03/19,03:00:04,04,10,1, 11.9,1,1, 3.335, 10403.072, 465.062, 52793.174 24/03/19,03:00:04,05,10,1, 11.9,1,1, 3.335, 10403.077, 465.064, 52793.179 24/03/19,03:00:04,06,10,1, 11.9,1,1, 3.335, 10403.079, 465.064, 52793.188 24/03/19,03:00:04,07,10,1, 11.9,1,1, 3.335, 10403.068, 465.054, 52793.160 24/03/19,03:00:04,08,10,1, 11.9,1,1, 3.335, 10403.077, 465.056, 52793.158 24/03/19,03:00:04,09,10,1, 11.9,1,1, 3.335, 10403.090, 465.081, 52793.160 24/03/19,03:00:04,10,10,1, 11.9,1,1, 3.335, 10403.088, 465.052, 52793.169 24/03/19,03:00:04,11,10,1, 11.9,1,1, 3.335, 10403.100, 465.051, 52793.181 24/03/19,03:00:04,12,10,1, 11.9,1,1, 3.335, 10403.110, 465.082, 52793.132 24/03/19,03:00:04,13,10,1, 11.9,1,1, 3.335, 10403.087, 465.075, 52793.154 24/03/19,03:00:04,14,10,1, 11.9,1,1, 3.335, 10403.105, 465.079, 52793.114 24/03/19,03:00:04,15,10,1, 11.9,1,1, 3.335, 10403.104, 465.085, 52793.143 24/03/19,03:00:04,16,10,1, 11.9,1,1, 3.335, 10403.108, 465.093, 52793.121 24/03/19,03:00:04,17,10,1, 11.9,1,1, 3.335, 10403.125, 465.109, 52793.126 24/03/19,03:00:04,18,10,1, 11.9,1,1, 3.335, 10403.108, 465.097, 52793.130 24/03/19,03:00:04,19,10,1, 11.9,1,1, 3.335, 10403.082, 465.079, 52793.118 24/03/19,03:00:05,00,09,1, 11.9,1,1, 3.333, 10403.075, 465.079, 52793.118 24/03/19,03:00:05,01,09,1, 11.9,1,1, 3.333, 10403.101, 465.101, 52793.101 24/03/19,03:00:05,02,09,1, 11.9,1,1, 3.333, 10403.139, 465.126, 52793.126 24/03/19,03:00:05,03,09,1, 11.9,1,1, 3.333, 10403.108, 465.108, 52793.089 24/03/19,03:00:05,04,09,1, 11.9,1,1, 3.333, 10403.131, 465.113, 52793.125 24/03/19,03:00:05,05,09,1, 11.9,1,1, 3.333, 10403.142, 465.123, 52793.080 24/03/19,03:00:05,06,09,1, 11.9,1,1, 3.333, 10403.137, 465.133, 52793.062 24/03/19,03:00:05,07,09,1, 11.9,1,1, 3.333, 10403.139, 465.133, 52793.079 24/03/19,03:00:05,08,09,1, 11.9,1,1, 3.333, 10403.155, 465.120, 52793.047 24/03/19,03:00:05,09,09,1, 11.9,1,1, 3.333, 10403.165, 465.125, 52793.065 24/03/19,03:00:05,10,09,1, 11.9,1,1, 3.333, 10403.136, 465.135, 52793.078 24/03/19,03:00:05,11,09,1, 11.9,1,1, 3.333, 10403.142, 465.123, 52793.095 24/03/19,03:00:05,12,09,1, 11.9,1,1, 3.333, 10403.172, 465.119, 52793.085 24/03/19,03:00:05,13,09,1, 11.9,1,1, 3.333, 10403.156, 465.124, 52793.072 24/03/19,03:00:05,14,09,1, 11.9,1,1, 3.333, 10403.169, 465.153, 52793.074 24/03/19,03:00:05,15,09,1, 11.9,1,1, 3.333, 10403.166, 465.152, 52793.118 24/03/19,03:00:05,16,09,1, 11.9,1,1, 3.333, 10403.156, 465.145, 52793.115 24/03/19,03:00:05,17,09,1, 11.9,1,1, 3.333, 10403.156, 465.137, 52793.064 24/03/19,03:00:05,18,09,1, 11.9,1,1, 3.333, 10403.176, 465.149, 52793.053 24/03/19,03:00:05,19,09,1, 11.9,1,1, 3.333, 10403.175, 465.155, 52793.045 24/03/19,03:00:06,00,09,1, 11.9,1,1, 3.338, 10403.167, 465.155, 52793.045 24/03/19,03:00:06,01,09,1, 11.9,1,1, 3.338, 10403.147, 465.172, 52793.063 24/03/19,03:00:06,02,09,1, 11.9,1,1, 3.338, 10403.158, 465.160, 52793.072 24/03/19,03:00:06,03,09,1, 11.9,1,1, 3.338, 10403.187, 465.174, 52793.069 24/03/19,03:00:06,04,09,1, 11.9,1,1, 3.338, 10403.182, 465.179, 52793.039 24/03/19,03:00:06,05,09,1, 11.9,1,1, 3.338, 10403.208, 465.169, 52793.064 24/03/19,03:00:06,06,09,1, 11.9,1,1, 3.338, 10403.197, 465.193, 52793.052 24/03/19,03:00:06,07,09,1, 11.9,1,1, 3.338, 10403.197, 465.158, 52793.033 24/03/19,03:00:06,08,09,1, 11.9,1,1, 3.338, 10403.210, 465.196, 52793.053 24/03/19,03:00:06,09,09,1, 11.9,1,1, 3.338, 10403.207, 465.164, 52793.025 24/03/19,03:00:06,10,09,1, 11.9,1,1, 3.338, 10403.192, 465.195, 52793.044 24/03/19,03:00:06,11,09,1, 11.9,1,1, 3.338, 10403.211, 465.191, 52793.086 24/03/19,03:00:06,12,09,1, 11.9,1,1, 3.338, 10403.205, 465.192, 52793.026 24/03/19,03:00:06,13,09,1, 11.9,1,1, 3.338, 10403.230, 465.179, 52793.088 24/03/19,03:00:06,14,09,1, 11.9,1,1, 3.338, 10403.257, 465.177, 52793.028 24/03/19,03:00:06,15,09,1, 11.9,1,1, 3.338, 10403.244, 465.178, 52793.040 24/03/19,03:00:06,16,09,1, 11.9,1,1, 3.338, 10403.257, 465.194, 52793.022 24/03/19,03:00:06,17,09,1, 11.9,1,1, 3.338, 10403.230, 465.172, 52793.006 24/03/19,03:00:06,18,09,1, 11.9,1,1, 3.338, 10403.247, 465.178, 52793.022 24/03/19,03:00:06,19,09,1, 11.9,1,1, 3.338, 10403.252, 465.183, 52793.032 24/03/19,03:00:07,00,09,1, 11.9,1,1, 3.333, 10403.250, 465.183, 52793.032 24/03/19,03:00:07,01,09,1, 11.9,1,1, 3.333, 10403.246, 465.196, 52793.044 24/03/19,03:00:07,02,09,1, 11.9,1,1, 3.333, 10403.261, 465.205, 52793.001 24/03/19,03:00:07,03,09,1, 11.9,1,1, 3.333, 10403.274, 465.200, 52793.022 24/03/19,03:00:07,04,09,1, 11.9,1,1, 3.333, 10403.292, 465.212, 52793.053 24/03/19,03:00:07,05,09,1, 11.9,1,1, 3.333, 10403.294, 465.197, 52793.007 24/03/19,03:00:07,06,09,1, 11.9,1,1, 3.333, 10403.282, 465.209, 52793.030 24/03/19,03:00:07,07,09,1, 11.9,1,1, 3.333, 10403.302, 465.234, 52793.032 24/03/19,03:00:07,08,09,1, 11.9,1,1, 3.333, 10403.320, 465.194, 52793.007 24/03/19,03:00:07,09,09,1, 11.9,1,1, 3.333, 10403.294, 465.197, 52792.982 24/03/19,03:00:07,10,09,1, 11.9,1,1, 3.333, 10403.318, 465.215, 52793.007 24/03/19,03:00:07,11,09,1, 11.9,1,1, 3.333, 10403.333, 465.215, 52793.004 24/03/19,03:00:07,12,09,1, 11.9,1,1, 3.333, 10403.312, 465.215, 52793.028 24/03/19,03:00:07,13,09,1, 11.9,1,1, 3.333, 10403.352, 465.216, 52792.990 24/03/19,03:00:07,14,09,1, 11.9,1,1, 3.333, 10403.347, 465.203, 52793.011 24/03/19,03:00:07,15,09,1, 11.9,1,1, 3.333, 10403.329, 465.230, 52793.202 24/03/19,03:00:07,16,09,1, 11.9,1,1, 3.333, 10403.381, 465.222, 52792.943 24/03/19,03:00:07,17,09,1, 11.9,1,1, 3.333, 10403.389, 465.221, 52792.882 24/03/19,03:00:07,18,09,1, 11.9,1,1, 3.333, 10403.364, 465.228, 52792.931 24/03/19,03:00:07,19,09,1, 11.9,1,1, 3.333, 10403.382, 465.229, 52792.981 24/03/19,03:00:08,00,09,1, 11.9,1,1, 3.337, 10403.376, 465.229, 52792.981 24/03/19,03:00:08,01,09,1, 11.9,1,1, 3.337, 10403.392, 465.236, 52792.969 24/03/19,03:00:08,02,09,1, 11.9,1,1, 3.337, 10403.375, 465.223, 52792.989 24/03/19,03:00:08,03,09,1, 11.9,1,1, 3.337, 10403.406, 465.219, 52792.928 24/03/19,03:00:08,04,09,1, 11.9,1,1, 3.337, 10403.404, 465.238, 52792.942 24/03/19,03:00:08,05,09,1, 11.9,1,1, 3.337, 10403.418, 465.222, 52792.952 24/03/19,03:00:08,06,09,1, 11.9,1,1, 3.337, 10403.443, 465.238, 52792.919 24/03/19,03:00:08,07,09,1, 11.9,1,1, 3.337, 10403.436, 465.274, 52792.912 24/03/19,03:00:08,08,09,1, 11.9,1,1, 3.337, 10403.439, 465.249, 52792.900 24/03/19,03:00:08,09,09,1, 11.9,1,1, 3.337, 10403.461, 465.256, 52792.919 24/03/19,03:00:08,10,09,1, 11.9,1,1, 3.337, 10403.459, 465.234, 52792.890 24/03/19,03:00:08,11,09,1, 11.9,1,1, 3.337, 10403.475, 465.233, 52792.896 24/03/19,03:00:08,12,09,1, 11.9,1,1, 3.337, 10403.457, 465.219, 52792.906 24/03/19,03:00:08,13,09,1, 11.9,1,1, 3.337, 10403.465, 465.236, 52792.887 24/03/19,03:00:08,14,09,1, 11.9,1,1, 3.337, 10403.498, 465.259, 52792.968 24/03/19,03:00:08,15,09,1, 11.9,1,1, 3.337, 10403.485, 465.259, 52792.895 24/03/19,03:00:08,16,09,1, 11.9,1,1, 3.337, 10403.507, 465.262, 52792.870 24/03/19,03:00:08,17,09,1, 11.9,1,1, 3.337, 10403.533, 465.261, 52792.880 24/03/19,03:00:08,18,09,1, 11.9,1,1, 3.337, 10403.559, 465.262, 52792.890 24/03/19,03:00:08,19,09,1, 11.9,1,1, 3.337, 10403.542, 465.260, 52792.839 24/03/19,03:00:09,00,08,1, 11.9,1,1, 3.333, 10403.534, 465.260, 52792.839 24/03/19,03:00:09,01,08,1, 11.9,1,1, 3.333, 10403.570, 465.289, 52792.900 24/03/19,03:00:09,02,08,1, 11.9,1,1, 3.333, 10403.569, 465.266, 52792.912 24/03/19,03:00:09,03,08,1, 11.9,1,1, 3.333, 10403.593, 465.273, 52792.862 24/03/19,03:00:09,04,08,1, 11.9,1,1, 3.333, 10403.606, 465.267, 52792.859 24/03/19,03:00:09,05,08,1, 11.9,1,1, 3.333, 10403.614, 465.287, 52792.893 24/03/19,03:00:09,06,08,1, 11.9,1,1, 3.333, 10403.635, 465.271, 52792.845 24/03/19,03:00:09,07,08,1, 11.9,1,1, 3.333, 10403.603, 465.290, 52792.937 24/03/19,03:00:09,08,08,1, 11.9,1,1, 3.333, 10403.621, 465.291, 52792.836 24/03/19,03:00:09,09,08,1, 11.9,1,1, 3.333, 10403.627, 465.289, 52792.825 24/03/19,03:00:09,10,08,1, 11.9,1,1, 3.333, 10403.648, 465.281, 52792.816 24/03/19,03:00:09,11,08,1, 11.9,1,1, 3.333, 10403.677, 465.311, 52792.863 24/03/19,03:00:09,12,08,1, 11.9,1,1, 3.333, 10403.671, 465.304, 52792.826 24/03/19,03:00:09,13,08,1, 11.9,1,1, 3.333, 10403.675, 465.291, 52792.820 24/03/19,03:00:09,14,08,1, 11.9,1,1, 3.333, 10403.691, 465.301, 52792.787 24/03/19,03:00:09,15,08,1, 11.9,1,1, 3.333, 10403.685, 465.334, 52792.788 24/03/19,03:00:09,16,08,1, 11.9,1,1, 3.333, 10403.721, 465.318, 52792.822 24/03/19,03:00:09,17,08,1, 11.9,1,1, 3.333, 10403.732, 465.309, 52792.809 24/03/19,03:00:09,18,08,1, 11.9,1,1, 3.333, 10403.698, 465.307, 52792.844 24/03/19,03:00:09,19,08,1, 11.9,1,1, 3.333, 10403.721, 465.325, 52792.810 24/03/19,03:00:10,00,09,1, 11.9,1,1, 3.334, 10403.718, 465.325, 52792.810 24/03/19,03:00:10,01,09,1, 11.9,1,1, 3.334, 10403.742, 465.304, 52792.820 24/03/19,03:00:10,02,09,1, 11.9,1,1, 3.334, 10403.769, 465.330, 52792.845 24/03/19,03:00:10,03,09,1, 11.9,1,1, 3.334, 10403.762, 465.313, 52792.799 24/03/19,03:00:10,04,09,1, 11.9,1,1, 3.334, 10403.771, 465.309, 52792.837 24/03/19,03:00:10,05,09,1, 11.9,1,1, 3.334, 10403.787, 465.327, 52792.834 24/03/19,03:00:10,06,09,1, 11.9,1,1, 3.334, 10403.786, 465.322, 52792.805 24/03/19,03:00:10,07,09,1, 11.9,1,1, 3.334, 10403.820, 465.341, 52792.871 24/03/19,03:00:10,08,09,1, 11.9,1,1, 3.334, 10403.819, 465.334, 52792.839 24/03/19,03:00:10,09,09,1, 11.9,1,1, 3.334, 10403.795, 465.339, 52792.823 24/03/19,03:00:10,10,09,1, 11.9,1,1, 3.334, 10403.778, 465.305, 52792.805 24/03/19,03:00:10,11,09,1, 11.9,1,1, 3.334, 10403.815, 465.316, 52792.617 24/03/19,03:00:10,12,09,1, 11.9,1,1, 3.334, 10403.813, 465.349, 52792.832 24/03/19,03:00:10,13,09,1, 11.9,1,1, 3.334, 10403.817, 465.376, 52792.876 24/03/19,03:00:10,14,09,1, 11.9,1,1, 3.334, 10403.831, 465.360, 52792.817 24/03/19,03:00:10,15,09,1, 11.9,1,1, 3.334, 10403.857, 465.352, 52792.820 24/03/19,03:00:10,16,09,1, 11.9,1,1, 3.334, 10403.832, 465.356, 52792.775 24/03/19,03:00:10,17,09,1, 11.9,1,1, 3.334, 10403.850, 465.351, 52792.757 24/03/19,03:00:10,18,09,1, 11.9,1,1, 3.334, 10403.863, 465.374, 52792.794 24/03/19,03:00:10,19,09,1, 11.9,1,1, 3.334, 10403.855, 465.376, 52792.844 24/03/19,03:00:11,00,10,1, 11.9,1,1, 3.332, 10403.851, 465.376, 52792.844 24/03/19,03:00:11,01,10,1, 11.9,1,1, 3.332, 10403.881, 465.365, 52792.791 24/03/19,03:00:11,02,10,1, 11.9,1,1, 3.332, 10403.864, 465.360, 52792.808 24/03/19,03:00:11,03,10,1, 11.9,1,1, 3.332, 10403.885, 465.372, 52792.781 24/03/19,03:00:11,04,10,1, 11.9,1,1, 3.332, 10403.903, 465.379, 52792.777 24/03/19,03:00:11,05,10,1, 11.9,1,1, 3.332, 10403.912, 465.373, 52792.766 24/03/19,03:00:11,06,10,1, 11.9,1,1, 3.332, 10403.910, 465.381, 52792.762 24/03/19,03:00:11,07,10,1, 11.9,1,1, 3.332, 10403.915, 465.396, 52792.770 24/03/19,03:00:11,08,10,1, 11.9,1,1, 3.332, 10403.905, 465.386, 52792.776 24/03/19,03:00:11,09,10,1, 11.9,1,1, 3.332, 10403.900, 465.382, 52792.728 24/03/19,03:00:11,10,10,1, 11.9,1,1, 3.332, 10403.926, 465.431, 52792.739 24/03/19,03:00:11,11,10,1, 11.9,1,1, 3.332, 10403.933, 465.417, 52792.754 24/03/19,03:00:11,12,10,1, 11.9,1,1, 3.332, 10403.949, 465.443, 52792.774 24/03/19,03:00:11,13,10,1, 11.9,1,1, 3.332, 10403.935, 465.416, 52792.754 24/03/19,03:00:11,14,10,1, 11.9,1,1, 3.332, 10403.945, 465.414, 52792.690 24/03/19,03:00:11,15,10,1, 11.9,1,1, 3.332, 10403.931, 465.407, 52792.739 24/03/19,03:00:11,16,10,1, 11.9,1,1, 3.332, 10403.945, 465.427, 52792.751 24/03/19,03:00:11,17,10,1, 11.9,1,1, 3.332, 10403.958, 465.448, 52792.729 24/03/19,03:00:11,18,10,1, 11.9,1,1, 3.332, 10403.946, 465.465, 52792.755 24/03/19,03:00:11,19,10,1, 11.9,1,1, 3.332, 10403.939, 465.422, 52792.736 24/03/19,03:00:12,00,09,1, 11.9,1,1, 3.332, 10403.935, 465.422, 52792.736 24/03/19,03:00:12,01,09,1, 11.9,1,1, 3.332, 10403.953, 465.455, 52792.781 24/03/19,03:00:12,02,09,1, 11.9,1,1, 3.332, 10403.934, 465.483, 52792.887 24/03/19,03:00:12,03,09,1, 11.9,1,1, 3.332, 10404.006, 465.451, 52792.671 24/03/19,03:00:12,04,09,1, 11.9,1,1, 3.332, 10403.977, 465.431, 52792.677 24/03/19,03:00:12,05,09,1, 11.9,1,1, 3.332, 10403.988, 465.485, 52792.706 24/03/19,03:00:12,06,09,1, 11.9,1,1, 3.332, 10403.989, 465.476, 52792.686 24/03/19,03:00:12,07,09,1, 11.9,1,1, 3.332, 10403.971, 465.485, 52792.733 24/03/19,03:00:12,08,09,1, 11.9,1,1, 3.332, 10403.998, 465.476, 52792.722 24/03/19,03:00:12,09,09,1, 11.9,1,1, 3.332, 10403.984, 465.471, 52792.672 24/03/19,03:00:12,10,09,1, 11.9,1,1, 3.332, 10403.951, 465.498, 52792.645 24/03/19,03:00:12,11,09,1, 11.9,1,1, 3.332, 10403.980, 465.492, 52792.680 24/03/19,03:00:12,12,09,1, 11.9,1,1, 3.332, 10403.978, 465.497, 52792.688 24/03/19,03:00:12,13,09,1, 11.9,1,1, 3.332, 10403.986, 465.500, 52792.669 24/03/19,03:00:12,14,09,1, 11.9,1,1, 3.332, 10403.978, 465.483, 52792.663 24/03/19,03:00:12,15,09,1, 11.9,1,1, 3.332, 10403.996, 465.514, 52792.704 24/03/19,03:00:12,16,09,1, 11.9,1,1, 3.332, 10403.972, 465.534, 52792.697 24/03/19,03:00:12,17,09,1, 11.9,1,1, 3.332, 10403.978, 465.528, 52792.653 24/03/19,03:00:12,18,09,1, 11.9,1,1, 3.332, 10403.962, 465.533, 52792.667 24/03/19,03:00:12,19,09,1, 11.9,1,1, 3.332, 10403.979, 465.529, 52792.657 24/03/19,03:00:13,00,09,1, 11.9,1,1, 3.334, 10403.976, 465.529, 52792.657 24/03/19,03:00:13,01,09,1, 11.9,1,1, 3.334, 10403.994, 465.568, 52792.649 24/03/19,03:00:13,02,09,1, 11.9,1,1, 3.334, 10404.028, 465.574, 52792.665 24/03/19,03:00:13,03,09,1, 11.9,1,1, 3.334, 10403.998, 465.559, 52792.637 24/03/19,03:00:13,04,09,1, 11.9,1,1, 3.334, 10403.975, 465.551, 52792.654 24/03/19,03:00:13,05,09,1, 11.9,1,1, 3.334, 10404.001, 465.567, 52792.652 24/03/19,03:00:13,06,09,1, 11.9,1,1, 3.334, 10403.995, 465.592, 52792.621 24/03/19,03:00:13,07,09,1, 11.9,1,1, 3.334, 10403.995, 465.575, 52792.629 24/03/19,03:00:13,08,09,1, 11.9,1,1, 3.334, 10403.979, 465.581, 52792.621 24/03/19,03:00:13,09,09,1, 11.9,1,1, 3.334, 10403.982, 465.599, 52792.660 24/03/19,03:00:13,10,09,1, 11.9,1,1, 3.334, 10404.008, 465.619, 52792.630 24/03/19,03:00:13,11,09,1, 11.9,1,1, 3.334, 10403.978, 465.602, 52792.650 24/03/19,03:00:13,12,09,1, 11.9,1,1, 3.334, 10403.985, 465.608, 52792.615 24/03/19,03:00:13,13,09,1, 11.9,1,1, 3.334, 10403.997, 465.613, 52792.634 24/03/19,03:00:13,14,09,1, 11.9,1,1, 3.334, 10403.983, 465.628, 52792.598 24/03/19,03:00:13,15,09,1, 11.9,1,1, 3.334, 10403.990, 465.637, 52792.632 24/03/19,03:00:13,16,09,1, 11.9,1,1, 3.334, 10404.017, 465.618, 52792.580 24/03/19,03:00:13,17,09,1, 11.9,1,1, 3.334, 10404.007, 465.611, 52792.608 24/03/19,03:00:13,18,09,1, 11.9,1,1, 3.334, 10404.023, 465.632, 52792.659 24/03/19,03:00:13,19,09,1, 11.9,1,1, 3.334, 10403.997, 465.622, 52792.638 24/03/19,03:00:14,00,09,1, 11.9,1,1, 3.334, 10403.993, 465.622, 52792.638 24/03/19,03:00:14,01,09,1, 11.9,1,1, 3.334, 10403.999, 465.634, 52792.632 24/03/19,03:00:14,02,09,1, 11.9,1,1, 3.334, 10403.995, 465.662, 52792.637 24/03/19,03:00:14,03,09,1, 11.9,1,1, 3.334, 10403.984, 465.652, 52792.593 24/03/19,03:00:14,04,09,1, 11.9,1,1, 3.334, 10403.957, 465.666, 52792.601 24/03/19,03:00:14,05,09,1, 11.9,1,1, 3.334, 10404.009, 465.683, 52792.507 24/03/19,03:00:14,06,09,1, 11.9,1,1, 3.334, 10404.016, 465.678, 52792.657 24/03/19,03:00:14,07,09,1, 11.9,1,1, 3.334, 10403.996, 465.705, 52792.606 24/03/19,03:00:14,08,09,1, 11.9,1,1, 3.334, 10403.964, 465.681, 52792.595 24/03/19,03:00:14,09,09,1, 11.9,1,1, 3.334, 10403.988, 465.694, 52792.602 24/03/19,03:00:14,10,09,1, 11.9,1,1, 3.334, 10403.981, 465.701, 52792.579 24/03/19,03:00:14,11,09,1, 11.9,1,1, 3.334, 10403.989, 465.732, 52792.597 24/03/19,03:00:14,12,09,1, 11.9,1,1, 3.334, 10404.008, 465.722, 52792.585 24/03/19,03:00:14,13,09,1, 11.9,1,1, 3.334, 10403.975, 465.743, 52792.603 24/03/19,03:00:14,14,09,1, 11.9,1,1, 3.334, 10403.983, 465.742, 52792.579 24/03/19,03:00:14,15,09,1, 11.9,1,1, 3.334, 10403.987, 465.743, 52792.545 24/03/19,03:00:14,16,09,1, 11.9,1,1, 3.334, 10403.948, 465.733, 52792.597 24/03/19,03:00:14,17,09,1, 11.9,1,1, 3.334, 10403.991, 465.742, 52792.576 24/03/19,03:00:14,18,09,1, 11.9,1,1, 3.334, 10403.982, 465.720, 52792.574 24/03/19,03:00:14,19,09,1, 11.9,1,1, 3.334, 10403.978, 465.747, 52792.554 24/03/19,03:00:15,00,09,1, 11.9,1,1, 3.335, 10403.976, 465.747, 52792.554 24/03/19,03:00:15,01,09,1, 11.9,1,1, 3.335, 10403.943, 465.742, 52792.530 24/03/19,03:00:15,02,09,1, 11.9,1,1, 3.335, 10403.954, 465.726, 52792.565 24/03/19,03:00:15,03,09,1, 11.9,1,1, 3.335, 10403.969, 465.771, 52792.537 24/03/19,03:00:15,04,09,1, 11.9,1,1, 3.335, 10403.969, 465.737, 52792.536 24/03/19,03:00:15,05,09,1, 11.9,1,1, 3.335, 10403.970, 465.781, 52792.554 24/03/19,03:00:15,06,09,1, 11.9,1,1, 3.335, 10403.971, 465.770, 52792.533 24/03/19,03:00:15,07,09,1, 11.9,1,1, 3.335, 10403.953, 465.764, 52792.514 24/03/19,03:00:15,08,09,1, 11.9,1,1, 3.335, 10403.952, 465.751, 52792.530 24/03/19,03:00:15,09,09,1, 11.9,1,1, 3.335, 10403.990, 465.761, 52792.542 24/03/19,03:00:15,10,09,1, 11.9,1,1, 3.335, 10403.973, 465.756, 52792.525 24/03/19,03:00:15,11,09,1, 11.9,1,1, 3.335, 10403.930, 465.759, 52792.513 24/03/19,03:00:15,12,09,1, 11.9,1,1, 3.335, 10403.929, 465.749, 52792.524 24/03/19,03:00:15,13,09,1, 11.9,1,1, 3.335, 10403.957, 465.779, 52792.509 24/03/19,03:00:15,14,09,1, 11.9,1,1, 3.335, 10403.933, 465.797, 52792.499 24/03/19,03:00:15,15,09,1, 11.9,1,1, 3.335, 10403.960, 465.758, 52792.525 24/03/19,03:00:15,16,09,1, 11.9,1,1, 3.335, 10403.934, 465.795, 52792.531 24/03/19,03:00:15,17,09,1, 11.9,1,1, 3.335, 10403.950, 465.790, 52792.504 24/03/19,03:00:15,18,09,1, 11.9,1,1, 3.335, 10403.938, 465.771, 52792.468 24/03/19,03:00:15,19,09,1, 11.9,1,1, 3.335, 10403.948, 465.786, 52792.466 24/03/19,03:00:16,00,08,1, 12.0,1,1, 3.333, 10403.943, 465.786, 52792.466 24/03/19,03:00:16,01,08,1, 12.0,1,1, 3.333, 10403.937, 465.770, 52792.455 24/03/19,03:00:16,02,08,1, 12.0,1,1, 3.333, 10403.944, 465.779, 52792.480 24/03/19,03:00:16,03,08,1, 12.0,1,1, 3.333, 10403.951, 465.793, 52792.485 24/03/19,03:00:16,04,08,1, 12.0,1,1, 3.333, 10403.934, 465.790, 52792.467 24/03/19,03:00:16,05,08,1, 12.0,1,1, 3.333, 10403.951, 465.787, 52792.487 24/03/19,03:00:16,06,08,1, 12.0,1,1, 3.333, 10403.949, 465.783, 52792.452 24/03/19,03:00:16,07,08,1, 12.0,1,1, 3.333, 10403.944, 465.791, 52792.400 24/03/19,03:00:16,08,08,1, 12.0,1,1, 3.333, 10403.929, 465.791, 52792.406 24/03/19,03:00:16,09,08,1, 12.0,1,1, 3.333, 10403.942, 465.790, 52792.387 24/03/19,03:00:16,10,08,1, 12.0,1,1, 3.333, 10403.938, 465.774, 52792.408 24/03/19,03:00:16,11,08,1, 12.0,1,1, 3.333, 10403.932, 465.796, 52792.411 24/03/19,03:00:16,12,08,1, 12.0,1,1, 3.333, 10403.953, 465.794, 52792.408 24/03/19,03:00:16,13,08,1, 12.0,1,1, 3.333, 10403.943, 465.774, 52792.339 24/03/19,03:00:16,14,08,1, 12.0,1,1, 3.333, 10403.956, 465.793, 52792.381 24/03/19,03:00:16,15,08,1, 12.0,1,1, 3.333, 10403.939, 465.764, 52792.384 24/03/19,03:00:16,16,08,1, 12.0,1,1, 3.333, 10403.925, 465.774, 52792.344 24/03/19,03:00:16,17,08,1, 12.0,1,1, 3.333, 10403.958, 465.748, 52792.373 24/03/19,03:00:16,18,08,1, 12.0,1,1, 3.333, 10403.944, 465.785, 52792.379 24/03/19,03:00:16,19,08,1, 12.0,1,1, 3.333, 10403.932, 465.761, 52792.347 24/03/19,03:00:17,00,09,1, 11.9,1,1, 3.338, 10403.926, 465.761, 52792.347 24/03/19,03:00:17,01,09,1, 11.9,1,1, 3.338, 10403.938, 465.771, 52792.339 24/03/19,03:00:17,02,09,1, 11.9,1,1, 3.338, 10403.946, 465.754, 52792.330 24/03/19,03:00:17,03,09,1, 11.9,1,1, 3.338, 10403.944, 465.732, 52792.313 24/03/19,03:00:17,04,09,1, 11.9,1,1, 3.338, 10403.940, 465.727, 52792.302 24/03/19,03:00:17,05,09,1, 11.9,1,1, 3.338, 10403.935, 465.737, 52792.309 24/03/19,03:00:17,06,09,1, 11.9,1,1, 3.338, 10403.929, 465.716, 52792.318 24/03/19,03:00:17,07,09,1, 11.9,1,1, 3.338, 10403.931, 465.721, 52792.312 24/03/19,03:00:17,08,09,1, 11.9,1,1, 3.338, 10403.947, 465.718, 52792.281 24/03/19,03:00:17,09,09,1, 11.9,1,1, 3.338, 10403.946, 465.710, 52792.298 24/03/19,03:00:17,10,09,1, 11.9,1,1, 3.338, 10403.960, 465.692, 52792.282 24/03/19,03:00:17,11,09,1, 11.9,1,1, 3.338, 10403.951, 465.685, 52792.253 24/03/19,03:00:17,12,09,1, 11.9,1,1, 3.338, 10403.956, 465.682, 52792.244 24/03/19,03:00:17,13,09,1, 11.9,1,1, 3.338, 10403.966, 465.689, 52792.237 24/03/19,03:00:17,14,09,1, 11.9,1,1, 3.338, 10403.920, 465.691, 52792.223 24/03/19,03:00:17,15,09,1, 11.9,1,1, 3.338, 10403.956, 465.693, 52792.266 24/03/19,03:00:17,16,09,1, 11.9,1,1, 3.338, 10403.973, 465.661, 52792.254 24/03/19,03:00:17,17,09,1, 11.9,1,1, 3.338, 10403.960, 465.682, 52792.210 24/03/19,03:00:17,18,09,1, 11.9,1,1, 3.338, 10403.960, 465.675, 52792.232 24/03/19,03:00:17,19,09,1, 11.9,1,1, 3.338, 10403.963, 465.673, 52792.229 24/03/19,03:00:18,00,09,1, 11.9,1,1, 3.336, 10403.960, 465.673, 52792.229 24/03/19,03:00:18,01,09,1, 11.9,1,1, 3.336, 10403.972, 465.675, 52792.185 24/03/19,03:00:18,02,09,1, 11.9,1,1, 3.336, 10404.000, 465.660, 52792.201 24/03/19,03:00:18,03,09,1, 11.9,1,1, 3.336, 10403.959, 465.656, 52792.192 24/03/19,03:00:18,04,09,1, 11.9,1,1, 3.336, 10403.986, 465.650, 52792.221 24/03/19,03:00:18,05,09,1, 11.9,1,1, 3.336, 10403.970, 465.649, 52792.176 24/03/19,03:00:18,06,09,1, 11.9,1,1, 3.336, 10403.996, 465.638, 52792.175 24/03/19,03:00:18,07,09,1, 11.9,1,1, 3.336, 10403.987, 465.609, 52792.183 24/03/19,03:00:18,08,09,1, 11.9,1,1, 3.336, 10403.991, 465.612, 52792.168 24/03/19,03:00:18,09,09,1, 11.9,1,1, 3.336, 10404.022, 465.622, 52792.199 24/03/19,03:00:18,10,09,1, 11.9,1,1, 3.336, 10404.007, 465.608, 52792.196 24/03/19,03:00:18,11,09,1, 11.9,1,1, 3.336, 10404.005, 465.628, 52792.141 24/03/19,03:00:18,12,09,1, 11.9,1,1, 3.336, 10404.014, 465.606, 52792.146 24/03/19,03:00:18,13,09,1, 11.9,1,1, 3.336, 10404.000, 465.592, 52792.105 24/03/19,03:00:18,14,09,1, 11.9,1,1, 3.336, 10404.027, 465.611, 52792.117 24/03/19,03:00:18,15,09,1, 11.9,1,1, 3.336, 10404.020, 465.633, 52792.121 24/03/19,03:00:18,16,09,1, 11.9,1,1, 3.336, 10404.019, 465.601, 52792.139 24/03/19,03:00:18,17,09,1, 11.9,1,1, 3.336, 10404.030, 465.590, 52792.117 24/03/19,03:00:18,18,09,1, 11.9,1,1, 3.336, 10404.010, 465.606, 52792.113 24/03/19,03:00:18,19,09,1, 11.9,1,1, 3.336, 10404.026, 465.591, 52791.997 24/03/19,03:00:19,00,09,1, 11.8,1,1, 3.333, 10404.018, 465.591, 52791.997 24/03/19,03:00:19,01,09,1, 11.8,1,1, 3.333, 10404.031, 465.549, 52792.096 24/03/19,03:00:19,02,09,1, 11.8,1,1, 3.333, 10404.053, 465.578, 52792.108 24/03/19,03:00:19,03,09,1, 11.8,1,1, 3.333, 10404.031, 465.549, 52792.080 24/03/19,03:00:19,04,09,1, 11.8,1,1, 3.333, 10404.063, 465.550, 52792.087 24/03/19,03:00:19,05,09,1, 11.8,1,1, 3.333, 10404.052, 465.542, 52792.082 24/03/19,03:00:19,06,09,1, 11.8,1,1, 3.333, 10404.061, 465.537, 52792.023 24/03/19,03:00:19,07,09,1, 11.8,1,1, 3.333, 10404.051, 465.550, 52792.056 24/03/19,03:00:19,08,09,1, 11.8,1,1, 3.333, 10404.068, 465.534, 52792.051 24/03/19,03:00:19,09,09,1, 11.8,1,1, 3.333, 10404.057, 465.540, 52792.086 24/03/19,03:00:19,10,09,1, 11.8,1,1, 3.333, 10404.076, 465.518, 52792.057 24/03/19,03:00:19,11,09,1, 11.8,1,1, 3.333, 10404.067, 465.515, 52792.031 24/03/19,03:00:19,12,09,1, 11.8,1,1, 3.333, 10404.062, 465.531, 52792.018 24/03/19,03:00:19,13,09,1, 11.8,1,1, 3.333, 10404.060, 465.520, 52792.057 24/03/19,03:00:19,14,09,1, 11.8,1,1, 3.333, 10404.072, 465.517, 52792.011 24/03/19,03:00:19,15,09,1, 11.8,1,1, 3.333, 10404.085, 465.533, 52791.977 24/03/19,03:00:19,16,09,1, 11.8,1,1, 3.333, 10404.071, 465.513, 52791.966 24/03/19,03:00:19,17,09,1, 11.8,1,1, 3.333, 10404.088, 465.512, 52791.986 24/03/19,03:00:19,18,09,1, 11.8,1,1, 3.333, 10404.085, 465.490, 52791.952 24/03/19,03:00:19,19,09,1, 11.8,1,1, 3.333, 10404.086, 465.475, 52791.955 24/03/19,03:00:20,00,08,1, 11.9,1,1, 3.338, 10404.085, 465.475, 52791.955 24/03/19,03:00:20,01,08,1, 11.9,1,1, 3.338, 10404.095, 465.487, 52791.945 24/03/19,03:00:20,02,08,1, 11.9,1,1, 3.338, 10404.099, 465.495, 52791.958 24/03/19,03:00:20,03,08,1, 11.9,1,1, 3.338, 10404.112, 465.454, 52791.953 24/03/19,03:00:20,04,08,1, 11.9,1,1, 3.338, 10404.107, 465.442, 52791.956 24/03/19,03:00:20,05,08,1, 11.9,1,1, 3.338, 10404.095, 465.447, 52791.935 24/03/19,03:00:20,06,08,1, 11.9,1,1, 3.338, 10404.125, 465.461, 52791.959 24/03/19,03:00:20,07,08,1, 11.9,1,1, 3.338, 10404.109, 465.435, 52791.919 24/03/19,03:00:20,08,08,1, 11.9,1,1, 3.338, 10404.119, 465.447, 52791.919 24/03/19,03:00:20,09,08,1, 11.9,1,1, 3.338, 10404.122, 465.429, 52791.922 24/03/19,03:00:20,10,08,1, 11.9,1,1, 3.338, 10404.122, 465.434, 52791.939 24/03/19,03:00:20,11,08,1, 11.9,1,1, 3.338, 10404.112, 465.407, 52791.877 24/03/19,03:00:20,12,08,1, 11.9,1,1, 3.338, 10404.115, 465.411, 52791.913 24/03/19,03:00:20,13,08,1, 11.9,1,1, 3.338, 10404.131, 465.402, 52791.892 24/03/19,03:00:20,14,08,1, 11.9,1,1, 3.338, 10404.119, 465.397, 52791.902 24/03/19,03:00:20,15,08,1, 11.9,1,1, 3.338, 10404.146, 465.406, 52791.904 24/03/19,03:00:20,16,08,1, 11.9,1,1, 3.338, 10404.136, 465.408, 52791.905 24/03/19,03:00:20,17,08,1, 11.9,1,1, 3.338, 10404.140, 465.386, 52791.876 24/03/19,03:00:20,18,08,1, 11.9,1,1, 3.338, 10404.150, 465.412, 52791.891 24/03/19,03:00:20,19,08,1, 11.9,1,1, 3.338, 10404.137, 465.393, 52791.861 24/03/19,03:00:21,00,10,1, 11.9,1,1, 3.330, 10404.135, 465.393, 52791.861 24/03/19,03:00:21,01,10,1, 11.9,1,1, 3.330, 10404.167, 465.395, 52791.896 24/03/19,03:00:21,02,10,1, 11.9,1,1, 3.330, 10404.138, 465.381, 52791.886 24/03/19,03:00:21,03,10,1, 11.9,1,1, 3.330, 10404.153, 465.378, 52791.869 24/03/19,03:00:21,04,10,1, 11.9,1,1, 3.330, 10404.166, 465.379, 52791.870 24/03/19,03:00:21,05,10,1, 11.9,1,1, 3.330, 10404.156, 465.378, 52791.851 24/03/19,03:00:21,06,10,1, 11.9,1,1, 3.330, 10404.173, 465.373, 52791.863 24/03/19,03:00:21,07,10,1, 11.9,1,1, 3.330, 10404.170, 465.372, 52791.827 24/03/19,03:00:21,08,10,1, 11.9,1,1, 3.330, 10404.155, 465.379, 52791.832 24/03/19,03:00:21,09,10,1, 11.9,1,1, 3.330, 10404.140, 465.357, 52791.841 24/03/19,03:00:21,10,10,1, 11.9,1,1, 3.330, 10404.172, 465.357, 52791.723 24/03/19,03:00:21,11,10,1, 11.9,1,1, 3.330, 10404.156, 465.368, 52791.881 24/03/19,03:00:21,12,10,1, 11.9,1,1, 3.330, 10404.165, 465.358, 52791.849 24/03/19,03:00:21,13,10,1, 11.9,1,1, 3.330, 10404.153, 465.342, 52791.773 24/03/19,03:00:21,14,10,1, 11.9,1,1, 3.330, 10404.157, 465.354, 52791.791 24/03/19,03:00:21,15,10,1, 11.9,1,1, 3.330, 10404.165, 465.340, 52791.759 24/03/19,03:00:21,16,10,1, 11.9,1,1, 3.330, 10404.187, 465.334, 52791.764 24/03/19,03:00:21,17,10,1, 11.9,1,1, 3.330, 10404.191, 465.327, 52791.761 24/03/19,03:00:21,18,10,1, 11.9,1,1, 3.330, 10404.197, 465.349, 52791.787 24/03/19,03:00:21,19,10,1, 11.9,1,1, 3.330, 10404.174, 465.332, 52791.760 24/03/19,03:00:22,00,09,1, 11.9,1,1, 3.336, 10404.168, 465.332, 52791.760 24/03/19,03:00:22,01,09,1, 11.9,1,1, 3.336, 10404.171, 465.312, 52791.731 24/03/19,03:00:22,02,09,1, 11.9,1,1, 3.336, 10404.177, 465.320, 52791.728 24/03/19,03:00:22,03,09,1, 11.9,1,1, 3.336, 10404.204, 465.314, 52791.734 24/03/19,03:00:22,04,09,1, 11.9,1,1, 3.336, 10404.208, 465.311, 52791.727 24/03/19,03:00:22,05,09,1, 11.9,1,1, 3.336, 10404.210, 465.318, 52791.749 24/03/19,03:00:22,06,09,1, 11.9,1,1, 3.336, 10404.207, 465.304, 52791.720 24/03/19,03:00:22,07,09,1, 11.9,1,1, 3.336, 10404.209, 465.294, 52791.727 24/03/19,03:00:22,08,09,1, 11.9,1,1, 3.336, 10404.201, 465.300, 52791.749 24/03/19,03:00:22,09,09,1, 11.9,1,1, 3.336, 10404.231, 465.327, 52791.720 24/03/19,03:00:22,10,09,1, 11.9,1,1, 3.336, 10404.212, 465.293, 52791.694 24/03/19,03:00:22,11,09,1, 11.9,1,1, 3.336, 10404.209, 465.330, 52791.697 24/03/19,03:00:22,12,09,1, 11.9,1,1, 3.336, 10404.213, 465.314, 52791.689 24/03/19,03:00:22,13,09,1, 11.9,1,1, 3.336, 10404.204, 465.289, 52791.698 24/03/19,03:00:22,14,09,1, 11.9,1,1, 3.336, 10404.219, 465.299, 52791.712 24/03/19,03:00:22,15,09,1, 11.9,1,1, 3.336, 10404.188, 465.267, 52791.668 24/03/19,03:00:22,16,09,1, 11.9,1,1, 3.336, 10404.173, 465.305, 52791.895 24/03/19,03:00:22,17,09,1, 11.9,1,1, 3.336, 10404.187, 465.252, 52791.713 24/03/19,03:00:22,18,09,1, 11.9,1,1, 3.336, 10404.203, 465.260, 52791.697 24/03/19,03:00:22,19,09,1, 11.9,1,1, 3.336, 10404.207, 465.248, 52791.651 24/03/19,03:00:23,00,08,1, 11.8,1,1, 3.332, 10404.202, 465.248, 52791.651 24/03/19,03:00:23,01,08,1, 11.8,1,1, 3.332, 10404.229, 465.262, 52791.638 24/03/19,03:00:23,02,08,1, 11.8,1,1, 3.332, 10404.229, 465.268, 52791.657 24/03/19,03:00:23,03,08,1, 11.8,1,1, 3.332, 10404.237, 465.249, 52791.647 24/03/19,03:00:23,04,08,1, 11.8,1,1, 3.332, 10404.215, 465.265, 52791.602 24/03/19,03:00:23,05,08,1, 11.8,1,1, 3.332, 10404.216, 465.267, 52791.631 24/03/19,03:00:23,06,08,1, 11.8,1,1, 3.332, 10404.228, 465.229, 52791.585 24/03/19,03:00:23,07,08,1, 11.8,1,1, 3.332, 10404.228, 465.252, 52791.605 24/03/19,03:00:23,08,08,1, 11.8,1,1, 3.332, 10404.218, 465.241, 52791.583 24/03/19,03:00:23,09,08,1, 11.8,1,1, 3.332, 10404.237, 465.238, 52791.599 24/03/19,03:00:23,10,08,1, 11.8,1,1, 3.332, 10404.260, 465.228, 52791.603 24/03/19,03:00:23,11,08,1, 11.8,1,1, 3.332, 10404.233, 465.235, 52791.592 24/03/19,03:00:23,12,08,1, 11.8,1,1, 3.332, 10404.253, 465.218, 52791.568 24/03/19,03:00:23,13,08,1, 11.8,1,1, 3.332, 10404.252, 465.208, 52791.535 24/03/19,03:00:23,14,08,1, 11.8,1,1, 3.332, 10404.262, 465.212, 52791.581 24/03/19,03:00:23,15,08,1, 11.8,1,1, 3.332, 10404.243, 465.206, 52791.566 24/03/19,03:00:23,16,08,1, 11.8,1,1, 3.332, 10404.249, 465.206, 52791.523 24/03/19,03:00:23,17,08,1, 11.8,1,1, 3.332, 10404.269, 465.214, 52791.516 24/03/19,03:00:23,18,08,1, 11.8,1,1, 3.332, 10404.249, 465.224, 52791.502 24/03/19,03:00:23,19,08,1, 11.8,1,1, 3.332, 10404.271, 465.196, 52791.574 24/03/19,03:00:24,00,09,1, 11.9,1,1, 3.335, 10404.269, 465.196, 52791.574 24/03/19,03:00:24,01,09,1, 11.9,1,1, 3.335, 10404.240, 465.188, 52791.528 24/03/19,03:00:24,02,09,1, 11.9,1,1, 3.335, 10404.256, 465.205, 52791.525 24/03/19,03:00:24,03,09,1, 11.9,1,1, 3.335, 10404.241, 465.184, 52791.567 24/03/19,03:00:24,04,09,1, 11.9,1,1, 3.335, 10404.263, 465.187, 52791.505 24/03/19,03:00:24,05,09,1, 11.9,1,1, 3.335, 10404.257, 465.171, 52791.490 24/03/19,03:00:24,06,09,1, 11.9,1,1, 3.335, 10404.253, 465.163, 52791.538 24/03/19,03:00:24,07,09,1, 11.9,1,1, 3.335, 10404.286, 465.160, 52791.398 24/03/19,03:00:24,08,09,1, 11.9,1,1, 3.335, 10404.262, 465.175, 52791.565 24/03/19,03:00:24,09,09,1, 11.9,1,1, 3.335, 10404.287, 465.143, 52791.502 24/03/19,03:00:24,10,09,1, 11.9,1,1, 3.335, 10404.255, 465.154, 52791.520 24/03/19,03:00:24,11,09,1, 11.9,1,1, 3.335, 10404.279, 465.151, 52791.499 24/03/19,03:00:24,12,09,1, 11.9,1,1, 3.335, 10404.253, 465.151, 52791.522 24/03/19,03:00:24,13,09,1, 11.9,1,1, 3.335, 10404.252, 465.180, 52791.574 24/03/19,03:00:24,14,09,1, 11.9,1,1, 3.335, 10404.278, 465.148, 52791.406 24/03/19,03:00:24,15,09,1, 11.9,1,1, 3.335, 10404.269, 465.150, 52791.471 24/03/19,03:00:24,16,09,1, 11.9,1,1, 3.335, 10404.271, 465.140, 52791.473 24/03/19,03:00:24,17,09,1, 11.9,1,1, 3.335, 10404.293, 465.135, 52791.440 24/03/19,03:00:24,18,09,1, 11.9,1,1, 3.335, 10404.285, 465.136, 52791.507 24/03/19,03:00:24,19,09,1, 11.9,1,1, 3.335, 10404.268, 465.129, 52791.458 24/03/19,03:00:25,00,11,1, 11.9,1,1, 3.335, 10404.260, 465.129, 52791.458 24/03/19,03:00:25,01,11,1, 11.9,1,1, 3.335, 10404.286, 465.114, 52791.445 24/03/19,03:00:25,02,11,1, 11.9,1,1, 3.335, 10404.294, 465.112, 52791.414 24/03/19,03:00:25,03,11,1, 11.9,1,1, 3.335, 10404.297, 465.122, 52791.438 24/03/19,03:00:25,04,11,1, 11.9,1,1, 3.335, 10404.284, 465.112, 52791.411 24/03/19,03:00:25,05,11,1, 11.9,1,1, 3.335, 10404.281, 465.093, 52791.409 24/03/19,03:00:25,06,11,1, 11.9,1,1, 3.335, 10404.283, 465.078, 52791.449 24/03/19,03:00:25,07,11,1, 11.9,1,1, 3.335, 10404.308, 465.081, 52791.406 24/03/19,03:00:25,08,11,1, 11.9,1,1, 3.335, 10404.290, 465.104, 52791.430 24/03/19,03:00:25,09,11,1, 11.9,1,1, 3.335, 10404.318, 465.093, 52791.404 24/03/19,03:00:25,10,11,1, 11.9,1,1, 3.335, 10404.307, 465.078, 52791.402 24/03/19,03:00:25,11,11,1, 11.9,1,1, 3.335, 10404.319, 465.088, 52791.393 24/03/19,03:00:25,12,11,1, 11.9,1,1, 3.335, 10404.325, 465.068, 52791.395 24/03/19,03:00:25,13,11,1, 11.9,1,1, 3.335, 10404.340, 465.065, 52791.391 24/03/19,03:00:25,14,11,1, 11.9,1,1, 3.335, 10404.315, 465.092, 52791.329 24/03/19,03:00:25,15,11,1, 11.9,1,1, 3.335, 10404.331, 465.074, 52791.361 24/03/19,03:00:25,16,11,1, 11.9,1,1, 3.335, 10404.335, 465.054, 52791.347 24/03/19,03:00:25,17,11,1, 11.9,1,1, 3.335, 10404.322, 465.072, 52791.325 24/03/19,03:00:25,18,11,1, 11.9,1,1, 3.335, 10404.338, 465.057, 52791.319 24/03/19,03:00:25,19,11,1, 11.9,1,1, 3.335, 10404.329, 465.031, 52791.427 24/03/19,03:00:26,00,11,1, 11.9,1,1, 3.334, 10404.327, 465.031, 52791.427 24/03/19,03:00:26,01,11,1, 11.9,1,1, 3.334, 10404.337, 465.052, 52791.334 24/03/19,03:00:26,02,11,1, 11.9,1,1, 3.334, 10404.323, 465.040, 52791.307 24/03/19,03:00:26,03,11,1, 11.9,1,1, 3.334, 10404.344, 465.037, 52791.308 24/03/19,03:00:26,04,11,1, 11.9,1,1, 3.334, 10404.339, 465.011, 52791.270 24/03/19,03:00:26,05,11,1, 11.9,1,1, 3.334, 10404.360, 465.013, 52791.331 24/03/19,03:00:26,06,11,1, 11.9,1,1, 3.334, 10404.366, 465.029, 52791.298 24/03/19,03:00:26,07,11,1, 11.9,1,1, 3.334, 10404.345, 465.016, 52791.279 24/03/19,03:00:26,08,11,1, 11.9,1,1, 3.334, 10404.350, 465.012, 52791.316 24/03/19,03:00:26,09,11,1, 11.9,1,1, 3.334, 10404.364, 465.017, 52791.293 24/03/19,03:00:26,10,11,1, 11.9,1,1, 3.334, 10404.364, 465.022, 52791.252 24/03/19,03:00:26,11,11,1, 11.9,1,1, 3.334, 10404.383, 465.015, 52791.240 24/03/19,03:00:26,12,11,1, 11.9,1,1, 3.334, 10404.373, 464.997, 52791.241 24/03/19,03:00:26,13,11,1, 11.9,1,1, 3.334, 10404.388, 465.032, 52791.246 24/03/19,03:00:26,14,11,1, 11.9,1,1, 3.334, 10404.409, 464.993, 52791.290 24/03/19,03:00:26,15,11,1, 11.9,1,1, 3.334, 10404.385, 464.999, 52791.260 24/03/19,03:00:26,16,11,1, 11.9,1,1, 3.334, 10404.395, 464.991, 52791.290 24/03/19,03:00:26,17,11,1, 11.9,1,1, 3.334, 10404.398, 464.994, 52791.228 24/03/19,03:00:26,18,11,1, 11.9,1,1, 3.334, 10404.426, 464.975, 52791.271 24/03/19,03:00:26,19,11,1, 11.9,1,1, 3.334, 10404.415, 464.992, 52791.248 24/03/19,03:00:27,00,09,1, 12.0,1,1, 3.335, 10404.410, 464.992, 52791.248 24/03/19,03:00:27,01,09,1, 12.0,1,1, 3.335, 10404.434, 464.966, 52791.220 24/03/19,03:00:27,02,09,1, 12.0,1,1, 3.335, 10404.456, 464.961, 52791.234 24/03/19,03:00:27,03,09,1, 12.0,1,1, 3.335, 10404.439, 464.957, 52791.258 24/03/19,03:00:27,04,09,1, 12.0,1,1, 3.335, 10404.452, 464.955, 52791.225 24/03/19,03:00:27,05,09,1, 12.0,1,1, 3.335, 10404.462, 464.942, 52791.199 24/03/19,03:00:27,06,09,1, 12.0,1,1, 3.335, 10404.474, 464.948, 52791.190 24/03/19,03:00:27,07,09,1, 12.0,1,1, 3.335, 10404.482, 464.938, 52791.187 24/03/19,03:00:27,08,09,1, 12.0,1,1, 3.335, 10404.483, 464.909, 52791.186 24/03/19,03:00:27,09,09,1, 12.0,1,1, 3.335, 10404.510, 464.924, 52791.152 24/03/19,03:00:27,10,09,1, 12.0,1,1, 3.335, 10404.486, 464.918, 52791.138 24/03/19,03:00:27,11,09,1, 12.0,1,1, 3.335, 10404.498, 464.892, 52791.179 24/03/19,03:00:27,12,09,1, 12.0,1,1, 3.335, 10404.519, 464.912, 52791.184 24/03/19,03:00:27,13,09,1, 12.0,1,1, 3.335, 10404.522, 464.900, 52791.168 24/03/19,03:00:27,14,09,1, 12.0,1,1, 3.335, 10404.511, 464.912, 52791.134 24/03/19,03:00:27,15,09,1, 12.0,1,1, 3.335, 10404.546, 464.890, 52791.132 24/03/19,03:00:27,16,09,1, 12.0,1,1, 3.335, 10404.559, 464.893, 52791.128 24/03/19,03:00:27,17,09,1, 12.0,1,1, 3.335, 10404.538, 464.906, 52791.142 24/03/19,03:00:27,18,09,1, 12.0,1,1, 3.335, 10404.535, 464.895, 52791.139 24/03/19,03:00:27,19,09,1, 12.0,1,1, 3.335, 10404.559, 464.883, 52791.123 24/03/19,03:00:28,00,09,1, 11.9,1,1, 3.335, 10404.552, 464.883, 52791.123 24/03/19,03:00:28,01,09,1, 11.9,1,1, 3.335, 10404.565, 464.892, 52791.089 24/03/19,03:00:28,02,09,1, 11.9,1,1, 3.335, 10404.558, 464.857, 52791.117 24/03/19,03:00:28,03,09,1, 11.9,1,1, 3.335, 10404.576, 464.871, 52791.106 24/03/19,03:00:28,04,09,1, 11.9,1,1, 3.335, 10404.577, 464.843, 52791.017 24/03/19,03:00:28,05,09,1, 11.9,1,1, 3.335, 10404.603, 464.837, 52791.053 24/03/19,03:00:28,06,09,1, 11.9,1,1, 3.335, 10404.617, 464.840, 52791.062 24/03/19,03:00:28,07,09,1, 11.9,1,1, 3.335, 10404.627, 464.824, 52791.098 24/03/19,03:00:28,08,09,1, 11.9,1,1, 3.335, 10404.607, 464.828, 52791.083 24/03/19,03:00:28,09,09,1, 11.9,1,1, 3.335, 10404.620, 464.820, 52791.074 24/03/19,03:00:28,10,09,1, 11.9,1,1, 3.335, 10404.632, 464.807, 52791.052 24/03/19,03:00:28,11,09,1, 11.9,1,1, 3.335, 10404.633, 464.799, 52791.044 24/03/19,03:00:28,12,09,1, 11.9,1,1, 3.335, 10404.637, 464.802, 52791.070 24/03/19,03:00:28,13,09,1, 11.9,1,1, 3.335, 10404.668, 464.787, 52791.044 24/03/19,03:00:28,14,09,1, 11.9,1,1, 3.335, 10404.655, 464.797, 52791.056 24/03/19,03:00:28,15,09,1, 11.9,1,1, 3.335, 10404.678, 464.803, 52791.041 24/03/19,03:00:28,16,09,1, 11.9,1,1, 3.335, 10404.673, 464.821, 52791.027 24/03/19,03:00:28,17,09,1, 11.9,1,1, 3.335, 10404.667, 464.800, 52791.012 24/03/19,03:00:28,18,09,1, 11.9,1,1, 3.335, 10404.680, 464.783, 52791.015 24/03/19,03:00:28,19,09,1, 11.9,1,1, 3.335, 10404.677, 464.790, 52791.018 24/03/19,03:00:29,00,08,1, 11.9,1,1, 3.337, 10404.669, 464.790, 52791.018 24/03/19,03:00:29,01,08,1, 11.9,1,1, 3.337, 10404.684, 464.764, 52791.000 24/03/19,03:00:29,02,08,1, 11.9,1,1, 3.337, 10404.726, 464.801, 52790.992 24/03/19,03:00:29,03,08,1, 11.9,1,1, 3.337, 10404.720, 464.781, 52790.982 24/03/19,03:00:29,04,08,1, 11.9,1,1, 3.337, 10404.754, 464.769, 52790.991 24/03/19,03:00:29,05,08,1, 11.9,1,1, 3.337, 10404.721, 464.747, 52790.942 24/03/19,03:00:29,06,08,1, 11.9,1,1, 3.337, 10404.739, 464.752, 52790.923 24/03/19,03:00:29,07,08,1, 11.9,1,1, 3.337, 10404.755, 464.764, 52790.972 24/03/19,03:00:29,08,08,1, 11.9,1,1, 3.337, 10404.758, 464.743, 52790.957 24/03/19,03:00:29,09,08,1, 11.9,1,1, 3.337, 10404.777, 464.748, 52790.939 24/03/19,03:00:29,10,08,1, 11.9,1,1, 3.337, 10404.797, 464.765, 52790.960 24/03/19,03:00:29,11,08,1, 11.9,1,1, 3.337, 10404.782, 464.738, 52790.936 24/03/19,03:00:29,12,08,1, 11.9,1,1, 3.337, 10404.810, 464.747, 52790.935 24/03/19,03:00:29,13,08,1, 11.9,1,1, 3.337, 10404.804, 464.728, 52790.921 24/03/19,03:00:29,14,08,1, 11.9,1,1, 3.337, 10404.802, 464.725, 52790.903 24/03/19,03:00:29,15,08,1, 11.9,1,1, 3.337, 10404.823, 464.721, 52790.917 24/03/19,03:00:29,16,08,1, 11.9,1,1, 3.337, 10404.810, 464.702, 52790.910 24/03/19,03:00:29,17,08,1, 11.9,1,1, 3.337, 10404.835, 464.728, 52790.934 24/03/19,03:00:29,18,08,1, 11.9,1,1, 3.337, 10404.856, 464.705, 52790.902 24/03/19,03:00:29,19,08,1, 11.9,1,1, 3.337, 10404.852, 464.721, 52790.920 24/03/19,03:00:30,00,08,1, 11.9,1,1, 3.340, 10404.844, 464.721, 52790.920 24/03/19,03:00:30,01,08,1, 11.9,1,1, 3.340, 10404.851, 464.697, 52790.895 24/03/19,03:00:30,02,08,1, 11.9,1,1, 3.340, 10404.871, 464.690, 52790.868 24/03/19,03:00:30,03,08,1, 11.9,1,1, 3.340, 10404.892, 464.684, 52790.886 24/03/19,03:00:30,04,08,1, 11.9,1,1, 3.340, 10404.903, 464.681, 52790.847 24/03/19,03:00:30,05,08,1, 11.9,1,1, 3.340, 10404.871, 464.665, 52790.868 24/03/19,03:00:30,06,08,1, 11.9,1,1, 3.340, 10404.895, 464.659, 52790.815 24/03/19,03:00:30,07,08,1, 11.9,1,1, 3.340, 10404.919, 464.654, 52790.822 24/03/19,03:00:30,08,08,1, 11.9,1,1, 3.340, 10404.925, 464.662, 52790.821 24/03/19,03:00:30,09,08,1, 11.9,1,1, 3.340, 10404.917, 464.682, 52790.821 24/03/19,03:00:30,10,08,1, 11.9,1,1, 3.340, 10404.929, 464.661, 52790.846 24/03/19,03:00:30,11,08,1, 11.9,1,1, 3.340, 10404.928, 464.644, 52790.846 24/03/19,03:00:30,12,08,1, 11.9,1,1, 3.340, 10404.949, 464.646, 52790.841 24/03/19,03:00:30,13,08,1, 11.9,1,1, 3.340, 10404.957, 464.648, 52790.814 24/03/19,03:00:30,14,08,1, 11.9,1,1, 3.340, 10404.954, 464.658, 52790.829 24/03/19,03:00:30,15,08,1, 11.9,1,1, 3.340, 10404.970, 464.648, 52790.790 24/03/19,03:00:30,16,08,1, 11.9,1,1, 3.340, 10404.947, 464.650, 52790.781 24/03/19,03:00:30,17,08,1, 11.9,1,1, 3.340, 10404.978, 464.643, 52790.785 24/03/19,03:00:30,18,08,1, 11.9,1,1, 3.340, 10404.979, 464.644, 52790.776 24/03/19,03:00:30,19,08,1, 11.9,1,1, 3.340, 10404.975, 464.644, 52790.818 24/03/19,03:00:31,00,07,1, 11.9,1,1, 3.336, 10404.969, 464.644, 52790.818 24/03/19,03:00:31,01,07,1, 11.9,1,1, 3.336, 10405.009, 464.646, 52790.790 24/03/19,03:00:31,02,07,1, 11.9,1,1, 3.336, 10404.995, 464.640, 52790.778 24/03/19,03:00:31,03,07,1, 11.9,1,1, 3.336, 10405.038, 464.646, 52790.765 24/03/19,03:00:31,04,07,1, 11.9,1,1, 3.336, 10405.030, 464.636, 52790.782 24/03/19,03:00:31,05,07,1, 11.9,1,1, 3.336, 10405.024, 464.620, 52790.755 24/03/19,03:00:31,06,07,1, 11.9,1,1, 3.336, 10405.032, 464.647, 52790.771 24/03/19,03:00:31,07,07,1, 11.9,1,1, 3.336, 10405.072, 464.658, 52790.748 24/03/19,03:00:31,08,07,1, 11.9,1,1, 3.336, 10405.054, 464.633, 52790.750 24/03/19,03:00:31,09,07,1, 11.9,1,1, 3.336, 10405.057, 464.636, 52790.685 24/03/19,03:00:31,10,07,1, 11.9,1,1, 3.336, 10405.094, 464.616, 52790.696 24/03/19,03:00:31,11,07,1, 11.9,1,1, 3.336, 10405.048, 464.636, 52790.721 24/03/19,03:00:31,12,07,1, 11.9,1,1, 3.336, 10405.080, 464.616, 52790.716 24/03/19,03:00:31,13,07,1, 11.9,1,1, 3.336, 10405.074, 464.632, 52790.678 24/03/19,03:00:31,14,07,1, 11.9,1,1, 3.336, 10405.097, 464.609, 52790.691 24/03/19,03:00:31,15,07,1, 11.9,1,1, 3.336, 10405.093, 464.592, 52790.705 24/03/19,03:00:31,16,07,1, 11.9,1,1, 3.336, 10405.094, 464.607, 52790.650 24/03/19,03:00:31,17,07,1, 11.9,1,1, 3.336, 10405.091, 464.594, 52790.660 24/03/19,03:00:31,18,07,1, 11.9,1,1, 3.336, 10405.116, 464.625, 52790.664 24/03/19,03:00:31,19,07,1, 11.9,1,1, 3.336, 10405.089, 464.600, 52790.679 24/03/19,03:00:32,00,08,1, 11.9,1,1, 3.335, 10405.086, 464.600, 52790.679 24/03/19,03:00:32,01,08,1, 11.9,1,1, 3.335, 10405.132, 464.610, 52790.671 24/03/19,03:00:32,02,08,1, 11.9,1,1, 3.335, 10405.139, 464.621, 52790.673 24/03/19,03:00:32,03,08,1, 11.9,1,1, 3.335, 10405.127, 464.591, 52790.470 24/03/19,03:00:32,04,08,1, 11.9,1,1, 3.335, 10405.123, 464.607, 52790.618 24/03/19,03:00:32,05,08,1, 11.9,1,1, 3.335, 10405.126, 464.626, 52790.633 24/03/19,03:00:32,06,08,1, 11.9,1,1, 3.335, 10405.137, 464.628, 52790.659 24/03/19,03:00:32,07,08,1, 11.9,1,1, 3.335, 10405.158, 464.619, 52790.618 24/03/19,03:00:32,08,08,1, 11.9,1,1, 3.335, 10405.118, 464.611, 52790.697 24/03/19,03:00:32,09,08,1, 11.9,1,1, 3.335, 10405.163, 464.624, 52790.636 24/03/19,03:00:32,10,08,1, 11.9,1,1, 3.335, 10405.148, 464.626, 52790.620 24/03/19,03:00:32,11,08,1, 11.9,1,1, 3.335, 10405.136, 464.608, 52790.637 24/03/19,03:00:32,12,08,1, 11.9,1,1, 3.335, 10405.191, 464.618, 52790.402 24/03/19,03:00:32,13,08,1, 11.9,1,1, 3.335, 10405.149, 464.637, 52790.684 24/03/19,03:00:32,14,08,1, 11.9,1,1, 3.335, 10405.209, 464.612, 52790.448 24/03/19,03:00:32,15,08,1, 11.9,1,1, 3.335, 10405.158, 464.611, 52790.700 24/03/19,03:00:32,16,08,1, 11.9,1,1, 3.335, 10405.153, 464.615, 52790.647 24/03/19,03:00:32,17,08,1, 11.9,1,1, 3.335, 10405.187, 464.600, 52790.610 24/03/19,03:00:32,18,08,1, 11.9,1,1, 3.335, 10405.190, 464.590, 52790.646 24/03/19,03:00:32,19,08,1, 11.9,1,1, 3.335, 10405.226, 464.598, 52790.614 24/03/19,03:00:33,00,10,1, 11.9,1,1, 3.336, 10405.220, 464.598, 52790.614 24/03/19,03:00:33,01,10,1, 11.9,1,1, 3.336, 10405.200, 464.602, 52790.608 24/03/19,03:00:33,02,10,1, 11.9,1,1, 3.336, 10405.230, 464.617, 52790.622 24/03/19,03:00:33,03,10,1, 11.9,1,1, 3.336, 10405.229, 464.606, 52790.610 24/03/19,03:00:33,04,10,1, 11.9,1,1, 3.336, 10405.248, 464.609, 52790.622 24/03/19,03:00:33,05,10,1, 11.9,1,1, 3.336, 10405.249, 464.590, 52790.605 24/03/19,03:00:33,06,10,1, 11.9,1,1, 3.336, 10405.234, 464.586, 52790.569 24/03/19,03:00:33,07,10,1, 11.9,1,1, 3.336, 10405.245, 464.593, 52790.582 24/03/19,03:00:33,08,10,1, 11.9,1,1, 3.336, 10405.252, 464.590, 52790.619 24/03/19,03:00:33,09,10,1, 11.9,1,1, 3.336, 10405.255, 464.593, 52790.571 24/03/19,03:00:33,10,10,1, 11.9,1,1, 3.336, 10405.262, 464.585, 52790.567 24/03/19,03:00:33,11,10,1, 11.9,1,1, 3.336, 10405.249, 464.604, 52790.561 24/03/19,03:00:33,12,10,1, 11.9,1,1, 3.336, 10405.291, 464.591, 52790.540 24/03/19,03:00:33,13,10,1, 11.9,1,1, 3.336, 10405.259, 464.581, 52790.540 24/03/19,03:00:33,14,10,1, 11.9,1,1, 3.336, 10405.273, 464.596, 52790.502 24/03/19,03:00:33,15,10,1, 11.9,1,1, 3.336, 10405.293, 464.574, 52790.529 24/03/19,03:00:33,16,10,1, 11.9,1,1, 3.336, 10405.290, 464.582, 52790.538 24/03/19,03:00:33,17,10,1, 11.9,1,1, 3.336, 10405.296, 464.609, 52790.512 24/03/19,03:00:33,18,10,1, 11.9,1,1, 3.336, 10405.290, 464.615, 52790.536 24/03/19,03:00:33,19,10,1, 11.9,1,1, 3.336, 10405.325, 464.594, 52790.515 24/03/19,03:00:34,00,08,1, 11.9,1,1, 3.336, 10405.320, 464.594, 52790.515 24/03/19,03:00:34,01,08,1, 11.9,1,1, 3.336, 10405.348, 464.584, 52790.510 24/03/19,03:00:34,02,08,1, 11.9,1,1, 3.336, 10405.358, 464.579, 52790.493 24/03/19,03:00:34,03,08,1, 11.9,1,1, 3.336, 10405.336, 464.590, 52790.480 24/03/19,03:00:34,04,08,1, 11.9,1,1, 3.336, 10405.366, 464.585, 52790.469 24/03/19,03:00:34,05,08,1, 11.9,1,1, 3.336, 10405.365, 464.582, 52790.505 24/03/19,03:00:34,06,08,1, 11.9,1,1, 3.336, 10405.382, 464.577, 52790.494 24/03/19,03:00:34,07,08,1, 11.9,1,1, 3.336, 10405.391, 464.573, 52790.488 24/03/19,03:00:34,08,08,1, 11.9,1,1, 3.336, 10405.401, 464.561, 52790.449 24/03/19,03:00:34,09,08,1, 11.9,1,1, 3.336, 10405.398, 464.567, 52790.497 24/03/19,03:00:34,10,08,1, 11.9,1,1, 3.336, 10405.403, 464.576, 52790.429 24/03/19,03:00:34,11,08,1, 11.9,1,1, 3.336, 10405.419, 464.593, 52790.424 24/03/19,03:00:34,12,08,1, 11.9,1,1, 3.336, 10405.421, 464.581, 52790.454 24/03/19,03:00:34,13,08,1, 11.9,1,1, 3.336, 10405.438, 464.561, 52790.453 24/03/19,03:00:34,14,08,1, 11.9,1,1, 3.336, 10405.460, 464.554, 52790.457 24/03/19,03:00:34,15,08,1, 11.9,1,1, 3.336, 10405.482, 464.575, 52790.436 24/03/19,03:00:34,16,08,1, 11.9,1,1, 3.336, 10405.458, 464.555, 52790.424 24/03/19,03:00:34,17,08,1, 11.9,1,1, 3.336, 10405.527, 464.566, 52790.455 24/03/19,03:00:34,18,08,1, 11.9,1,1, 3.336, 10405.509, 464.555, 52790.445 24/03/19,03:00:34,19,08,1, 11.9,1,1, 3.336, 10405.473, 464.558, 52790.429 24/03/19,03:00:35,00,11,1, 11.9,1,1, 3.333, 10405.470, 464.558, 52790.429 24/03/19,03:00:35,01,11,1, 11.9,1,1, 3.333, 10405.548, 464.560, 52790.456 24/03/19,03:00:35,02,11,1, 11.9,1,1, 3.333, 10405.512, 464.545, 52790.374 24/03/19,03:00:35,03,11,1, 11.9,1,1, 3.333, 10405.538, 464.544, 52790.405 24/03/19,03:00:35,04,11,1, 11.9,1,1, 3.333, 10405.559, 464.532, 52790.418 24/03/19,03:00:35,05,11,1, 11.9,1,1, 3.333, 10405.544, 464.535, 52790.386 24/03/19,03:00:35,06,11,1, 11.9,1,1, 3.333, 10405.569, 464.516, 52790.350 24/03/19,03:00:35,07,11,1, 11.9,1,1, 3.333, 10405.577, 464.525, 52790.344 24/03/19,03:00:35,08,11,1, 11.9,1,1, 3.333, 10405.575, 464.548, 52790.377 24/03/19,03:00:35,09,11,1, 11.9,1,1, 3.333, 10405.593, 464.540, 52790.362 24/03/19,03:00:35,10,11,1, 11.9,1,1, 3.333, 10405.619, 464.506, 52790.385 24/03/19,03:00:35,11,11,1, 11.9,1,1, 3.333, 10405.621, 464.509, 52790.339 24/03/19,03:00:35,12,11,1, 11.9,1,1, 3.333, 10405.642, 464.533, 52790.383 24/03/19,03:00:35,13,11,1, 11.9,1,1, 3.333, 10405.633, 464.510, 52790.367 24/03/19,03:00:35,14,11,1, 11.9,1,1, 3.333, 10405.626, 464.511, 52790.349 24/03/19,03:00:35,15,11,1, 11.9,1,1, 3.333, 10405.647, 464.494, 52790.360 24/03/19,03:00:35,16,11,1, 11.9,1,1, 3.333, 10405.669, 464.522, 52790.329 24/03/19,03:00:35,17,11,1, 11.9,1,1, 3.333, 10405.666, 464.500, 52790.333 24/03/19,03:00:35,18,11,1, 11.9,1,1, 3.333, 10405.678, 464.536, 52790.330 24/03/19,03:00:35,19,11,1, 11.9,1,1, 3.333, 10405.691, 464.525, 52790.311 24/03/19,03:00:36,00,10,1, 11.9,1,1, 3.333, 10405.687, 464.525, 52790.311 24/03/19,03:00:36,01,10,1, 11.9,1,1, 3.333, 10405.764, 464.535, 52790.328 24/03/19,03:00:36,02,10,1, 11.9,1,1, 3.333, 10405.743, 464.509, 52790.305 24/03/19,03:00:36,03,10,1, 11.9,1,1, 3.333, 10405.757, 464.509, 52790.326 24/03/19,03:00:36,04,10,1, 11.9,1,1, 3.333, 10405.772, 464.491, 52790.333 24/03/19,03:00:36,05,10,1, 11.9,1,1, 3.333, 10405.783, 464.513, 52790.310 24/03/19,03:00:36,06,10,1, 11.9,1,1, 3.333, 10405.790, 464.511, 52790.263 24/03/19,03:00:36,07,10,1, 11.9,1,1, 3.333, 10405.796, 464.500, 52790.276 24/03/19,03:00:36,08,10,1, 11.9,1,1, 3.333, 10405.806, 464.495, 52790.280 24/03/19,03:00:36,09,10,1, 11.9,1,1, 3.333, 10405.833, 464.486, 52790.268 24/03/19,03:00:36,10,10,1, 11.9,1,1, 3.333, 10405.848, 464.473, 52790.260 24/03/19,03:00:36,11,10,1, 11.9,1,1, 3.333, 10405.854, 464.507, 52790.274 24/03/19,03:00:36,12,10,1, 11.9,1,1, 3.333, 10405.860, 464.474, 52790.239 24/03/19,03:00:36,13,10,1, 11.9,1,1, 3.333, 10405.871, 464.519, 52790.250 24/03/19,03:00:36,14,10,1, 11.9,1,1, 3.333, 10405.877, 464.492, 52790.246 24/03/19,03:00:36,15,10,1, 11.9,1,1, 3.333, 10405.892, 464.509, 52790.240 24/03/19,03:00:36,16,10,1, 11.9,1,1, 3.333, 10405.896, 464.492, 52790.249 24/03/19,03:00:36,17,10,1, 11.9,1,1, 3.333, 10405.931, 464.494, 52790.251 24/03/19,03:00:36,18,10,1, 11.9,1,1, 3.333, 10405.914, 464.518, 52790.231 24/03/19,03:00:36,19,10,1, 11.9,1,1, 3.333, 10405.936, 464.502, 52790.243 24/03/19,03:00:37,00,10,1, 11.9,1,1, 3.336, 10405.929, 464.502, 52790.243 24/03/19,03:00:37,01,10,1, 11.9,1,1, 3.336, 10405.954, 464.510, 52790.211 24/03/19,03:00:37,02,10,1, 11.9,1,1, 3.336, 10405.974, 464.484, 52790.202 24/03/19,03:00:37,03,10,1, 11.9,1,1, 3.336, 10405.991, 464.509, 52790.199 24/03/19,03:00:37,04,10,1, 11.9,1,1, 3.336, 10406.006, 464.497, 52790.215 24/03/19,03:00:37,05,10,1, 11.9,1,1, 3.336, 10406.012, 464.499, 52790.214 24/03/19,03:00:37,06,10,1, 11.9,1,1, 3.336, 10406.012, 464.524, 52790.208 24/03/19,03:00:37,07,10,1, 11.9,1,1, 3.336, 10406.038, 464.509, 52790.215 24/03/19,03:00:37,08,10,1, 11.9,1,1, 3.336, 10406.051, 464.490, 52790.172 24/03/19,03:00:37,09,10,1, 11.9,1,1, 3.336, 10406.049, 464.500, 52790.188 24/03/19,03:00:37,10,10,1, 11.9,1,1, 3.336, 10406.079, 464.509, 52790.201 24/03/19,03:00:37,11,10,1, 11.9,1,1, 3.336, 10406.082, 464.512, 52790.179 24/03/19,03:00:37,12,10,1, 11.9,1,1, 3.336, 10406.089, 464.478, 52790.195 24/03/19,03:00:37,13,10,1, 11.9,1,1, 3.336, 10406.125, 464.489, 52790.219 24/03/19,03:00:37,14,10,1, 11.9,1,1, 3.336, 10406.122, 464.511, 52790.224 24/03/19,03:00:37,15,10,1, 11.9,1,1, 3.336, 10406.136, 464.511, 52790.161 24/03/19,03:00:37,16,10,1, 11.9,1,1, 3.336, 10406.167, 464.502, 52790.135 24/03/19,03:00:37,17,10,1, 11.9,1,1, 3.336, 10406.142, 464.508, 52790.104 24/03/19,03:00:37,18,10,1, 11.9,1,1, 3.336, 10406.172, 464.490, 52790.139 24/03/19,03:00:37,19,10,1, 11.9,1,1, 3.336, 10406.204, 464.505, 52790.140 24/03/19,03:00:38,00,10,1, 11.9,1,1, 3.337, 10406.196, 464.505, 52790.140 24/03/19,03:00:38,01,10,1, 11.9,1,1, 3.337, 10406.237, 464.505, 52790.143 24/03/19,03:00:38,02,10,1, 11.9,1,1, 3.337, 10406.252, 464.499, 52790.090 24/03/19,03:00:38,03,10,1, 11.9,1,1, 3.337, 10406.245, 464.486, 52790.127 24/03/19,03:00:38,04,10,1, 11.9,1,1, 3.337, 10406.266, 464.489, 52790.133 24/03/19,03:00:38,05,10,1, 11.9,1,1, 3.337, 10406.294, 464.468, 52790.127 24/03/19,03:00:38,06,10,1, 11.9,1,1, 3.337, 10406.320, 464.484, 52790.127 24/03/19,03:00:38,07,10,1, 11.9,1,1, 3.337, 10406.327, 464.467, 52790.140 24/03/19,03:00:38,08,10,1, 11.9,1,1, 3.337, 10406.334, 464.493, 52790.087 24/03/19,03:00:38,09,10,1, 11.9,1,1, 3.337, 10406.340, 464.505, 52790.080 24/03/19,03:00:38,10,10,1, 11.9,1,1, 3.337, 10406.335, 464.496, 52790.066 24/03/19,03:00:38,11,10,1, 11.9,1,1, 3.337, 10406.354, 464.481, 52790.094 24/03/19,03:00:38,12,10,1, 11.9,1,1, 3.337, 10406.347, 464.475, 52790.070 24/03/19,03:00:38,13,10,1, 11.9,1,1, 3.337, 10406.391, 464.503, 52790.035 24/03/19,03:00:38,14,10,1, 11.9,1,1, 3.337, 10406.406, 464.509, 52790.079 24/03/19,03:00:38,15,10,1, 11.9,1,1, 3.337, 10406.411, 464.511, 52790.070 24/03/19,03:00:38,16,10,1, 11.9,1,1, 3.337, 10406.438, 464.492, 52790.048 24/03/19,03:00:38,17,10,1, 11.9,1,1, 3.337, 10406.442, 464.489, 52790.085 24/03/19,03:00:38,18,10,1, 11.9,1,1, 3.337, 10406.465, 464.485, 52790.055 24/03/19,03:00:38,19,10,1, 11.9,1,1, 3.337, 10406.459, 464.482, 52790.084 24/03/19,03:00:39,00,11,1, 11.9,1,1, 3.332, 10406.455, 464.482, 52790.084 24/03/19,03:00:39,01,11,1, 11.9,1,1, 3.332, 10406.507, 464.506, 52790.041 24/03/19,03:00:39,02,11,1, 11.9,1,1, 3.332, 10406.517, 464.504, 52790.064 24/03/19,03:00:39,03,11,1, 11.9,1,1, 3.332, 10406.486, 464.501, 52790.035 24/03/19,03:00:39,04,11,1, 11.9,1,1, 3.332, 10406.534, 464.504, 52790.030 24/03/19,03:00:39,05,11,1, 11.9,1,1, 3.332, 10406.547, 464.496, 52790.047 24/03/19,03:00:39,06,11,1, 11.9,1,1, 3.332, 10406.575, 464.508, 52790.039 24/03/19,03:00:39,07,11,1, 11.9,1,1, 3.332, 10406.577, 464.503, 52789.998 24/03/19,03:00:39,08,11,1, 11.9,1,1, 3.332, 10406.588, 464.502, 52790.043 24/03/19,03:00:39,09,11,1, 11.9,1,1, 3.332, 10406.607, 464.499, 52789.995 24/03/19,03:00:39,10,11,1, 11.9,1,1, 3.332, 10406.606, 464.492, 52789.992 24/03/19,03:00:39,11,11,1, 11.9,1,1, 3.332, 10406.645, 464.484, 52790.012 24/03/19,03:00:39,12,11,1, 11.9,1,1, 3.332, 10406.662, 464.516, 52790.024 24/03/19,03:00:39,13,11,1, 11.9,1,1, 3.332, 10406.644, 464.501, 52790.002 24/03/19,03:00:39,14,11,1, 11.9,1,1, 3.332, 10406.686, 464.485, 52789.987 24/03/19,03:00:39,15,11,1, 11.9,1,1, 3.332, 10406.690, 464.496, 52789.974 24/03/19,03:00:39,16,11,1, 11.9,1,1, 3.332, 10406.725, 464.507, 52789.959 24/03/19,03:00:39,17,11,1, 11.9,1,1, 3.332, 10406.694, 464.498, 52789.980 24/03/19,03:00:39,18,11,1, 11.9,1,1, 3.332, 10406.728, 464.484, 52789.967 24/03/19,03:00:39,19,11,1, 11.9,1,1, 3.332, 10406.699, 464.493, 52789.969 24/03/19,03:00:40,00,11,1, 11.9,1,1, 3.339, 10406.697, 464.493, 52789.969 24/03/19,03:00:40,01,11,1, 11.9,1,1, 3.339, 10406.754, 464.481, 52789.919 24/03/19,03:00:40,02,11,1, 11.9,1,1, 3.339, 10406.773, 464.490, 52789.962 24/03/19,03:00:40,03,11,1, 11.9,1,1, 3.339, 10406.779, 464.485, 52789.947 24/03/19,03:00:40,04,11,1, 11.9,1,1, 3.339, 10406.800, 464.485, 52789.948 24/03/19,03:00:40,05,11,1, 11.9,1,1, 3.339, 10406.805, 464.489, 52789.963 24/03/19,03:00:40,06,11,1, 11.9,1,1, 3.339, 10406.794, 464.488, 52789.957 24/03/19,03:00:40,07,11,1, 11.9,1,1, 3.339, 10406.824, 464.498, 52789.915 24/03/19,03:00:40,08,11,1, 11.9,1,1, 3.339, 10406.825, 464.486, 52789.891 24/03/19,03:00:40,09,11,1, 11.9,1,1, 3.339, 10406.854, 464.472, 52789.888 24/03/19,03:00:40,10,11,1, 11.9,1,1, 3.339, 10406.854, 464.499, 52789.909 24/03/19,03:00:40,11,11,1, 11.9,1,1, 3.339, 10406.904, 464.486, 52789.912 24/03/19,03:00:40,12,11,1, 11.9,1,1, 3.339, 10406.903, 464.492, 52789.893 24/03/19,03:00:40,13,11,1, 11.9,1,1, 3.339, 10406.936, 464.474, 52789.907 24/03/19,03:00:40,14,11,1, 11.9,1,1, 3.339, 10406.918, 464.488, 52789.905 24/03/19,03:00:40,15,11,1, 11.9,1,1, 3.339, 10406.923, 464.462, 52789.897 24/03/19,03:00:40,16,11,1, 11.9,1,1, 3.339, 10406.964, 464.464, 52789.847 24/03/19,03:00:40,17,11,1, 11.9,1,1, 3.339, 10406.968, 464.483, 52789.899 24/03/19,03:00:40,18,11,1, 11.9,1,1, 3.339, 10406.969, 464.463, 52789.861 24/03/19,03:00:40,19,11,1, 11.9,1,1, 3.339, 10406.958, 464.482, 52789.844 24/03/19,03:00:41,00,11,1, 12.0,1,1, 3.336, 10406.955, 464.482, 52789.844 24/03/19,03:00:41,01,11,1, 12.0,1,1, 3.336, 10407.011, 464.469, 52789.838 24/03/19,03:00:41,02,11,1, 12.0,1,1, 3.336, 10407.028, 464.466, 52790.066 24/03/19,03:00:41,03,11,1, 12.0,1,1, 3.336, 10407.032, 464.453, 52789.781 24/03/19,03:00:41,04,11,1, 12.0,1,1, 3.336, 10407.047, 464.436, 52789.792 24/03/19,03:00:41,05,11,1, 12.0,1,1, 3.336, 10407.058, 464.434, 52789.767 24/03/19,03:00:41,06,11,1, 12.0,1,1, 3.336, 10407.056, 464.443, 52789.810 24/03/19,03:00:41,07,11,1, 12.0,1,1, 3.336, 10407.074, 464.438, 52789.819 24/03/19,03:00:41,08,11,1, 12.0,1,1, 3.336, 10407.096, 464.448, 52789.824 24/03/19,03:00:41,09,11,1, 12.0,1,1, 3.336, 10407.102, 464.437, 52789.830 24/03/19,03:00:41,10,11,1, 12.0,1,1, 3.336, 10407.112, 464.436, 52789.798 24/03/19,03:00:41,11,11,1, 12.0,1,1, 3.336, 10407.110, 464.436, 52789.779 24/03/19,03:00:41,12,11,1, 12.0,1,1, 3.336, 10407.115, 464.435, 52789.786 24/03/19,03:00:41,13,11,1, 12.0,1,1, 3.336, 10407.148, 464.430, 52789.824 24/03/19,03:00:41,14,11,1, 12.0,1,1, 3.336, 10407.157, 464.429, 52789.761 24/03/19,03:00:41,15,11,1, 12.0,1,1, 3.336, 10407.191, 464.427, 52789.724 24/03/19,03:00:41,16,11,1, 12.0,1,1, 3.336, 10407.213, 464.426, 52789.778 24/03/19,03:00:41,17,11,1, 12.0,1,1, 3.336, 10407.202, 464.431, 52789.760 24/03/19,03:00:41,18,11,1, 12.0,1,1, 3.336, 10407.214, 464.448, 52789.755 24/03/19,03:00:41,19,11,1, 12.0,1,1, 3.336, 10407.228, 464.430, 52789.748 24/03/19,03:00:42,00,11,1, 11.9,1,1, 3.337, 10407.223, 464.430, 52789.748 24/03/19,03:00:42,01,11,1, 11.9,1,1, 3.337, 10407.240, 464.410, 52789.757 24/03/19,03:00:42,02,11,1, 11.9,1,1, 3.337, 10407.247, 464.426, 52789.751 24/03/19,03:00:42,03,11,1, 11.9,1,1, 3.337, 10407.272, 464.407, 52789.719 24/03/19,03:00:42,04,11,1, 11.9,1,1, 3.337, 10407.296, 464.424, 52789.782 24/03/19,03:00:42,05,11,1, 11.9,1,1, 3.337, 10407.267, 464.409, 52789.728 24/03/19,03:00:42,06,11,1, 11.9,1,1, 3.337, 10407.292, 464.409, 52789.709 24/03/19,03:00:42,07,11,1, 11.9,1,1, 3.337, 10407.315, 464.426, 52789.737 24/03/19,03:00:42,08,11,1, 11.9,1,1, 3.337, 10407.343, 464.386, 52789.691 24/03/19,03:00:42,09,11,1, 11.9,1,1, 3.337, 10407.319, 464.401, 52789.591 24/03/19,03:00:42,10,11,1, 11.9,1,1, 3.337, 10407.370, 464.380, 52789.712 24/03/19,03:00:42,11,11,1, 11.9,1,1, 3.337, 10407.388, 464.375, 52789.704 24/03/19,03:00:42,12,11,1, 11.9,1,1, 3.337, 10407.398, 464.418, 52789.872 24/03/19,03:00:42,13,11,1, 11.9,1,1, 3.337, 10407.394, 464.369, 52789.708 24/03/19,03:00:42,14,11,1, 11.9,1,1, 3.337, 10407.410, 464.366, 52789.551 24/03/19,03:00:42,15,11,1, 11.9,1,1, 3.337, 10407.430, 464.387, 52789.637 24/03/19,03:00:42,16,11,1, 11.9,1,1, 3.337, 10407.422, 464.378, 52789.646 24/03/19,03:00:42,17,11,1, 11.9,1,1, 3.337, 10407.431, 464.371, 52789.622 24/03/19,03:00:42,18,11,1, 11.9,1,1, 3.337, 10407.423, 464.363, 52789.650 24/03/19,03:00:42,19,11,1, 11.9,1,1, 3.337, 10407.446, 464.351, 52789.621 24/03/19,03:00:43,00,11,1, 12.0,1,1, 3.332, 10407.439, 464.351, 52789.621 24/03/19,03:00:43,01,11,1, 12.0,1,1, 3.332, 10407.475, 464.346, 52789.642 24/03/19,03:00:43,02,11,1, 12.0,1,1, 3.332, 10407.475, 464.344, 52789.628 24/03/19,03:00:43,03,11,1, 12.0,1,1, 3.332, 10407.490, 464.335, 52789.628 24/03/19,03:00:43,04,11,1, 12.0,1,1, 3.332, 10407.518, 464.327, 52789.642 24/03/19,03:00:43,05,11,1, 12.0,1,1, 3.332, 10407.496, 464.311, 52789.696 24/03/19,03:00:43,06,11,1, 12.0,1,1, 3.332, 10407.523, 464.315, 52789.533 24/03/19,03:00:43,07,11,1, 12.0,1,1, 3.332, 10407.533, 464.342, 52789.578 24/03/19,03:00:43,08,11,1, 12.0,1,1, 3.332, 10407.559, 464.320, 52789.606 24/03/19,03:00:43,09,11,1, 12.0,1,1, 3.332, 10407.547, 464.321, 52789.579 24/03/19,03:00:43,10,11,1, 12.0,1,1, 3.332, 10407.571, 464.326, 52789.588 24/03/19,03:00:43,11,11,1, 12.0,1,1, 3.332, 10407.576, 464.332, 52789.593 24/03/19,03:00:43,12,11,1, 12.0,1,1, 3.332, 10407.594, 464.320, 52789.628 24/03/19,03:00:43,13,11,1, 12.0,1,1, 3.332, 10407.619, 464.305, 52789.571 24/03/19,03:00:43,14,11,1, 12.0,1,1, 3.332, 10407.599, 464.317, 52789.573 24/03/19,03:00:43,15,11,1, 12.0,1,1, 3.332, 10407.627, 464.313, 52789.534 24/03/19,03:00:43,16,11,1, 12.0,1,1, 3.332, 10407.633, 464.299, 52789.564 24/03/19,03:00:43,17,11,1, 12.0,1,1, 3.332, 10407.643, 464.313, 52789.568 24/03/19,03:00:43,18,11,1, 12.0,1,1, 3.332, 10407.682, 464.309, 52789.565 24/03/19,03:00:43,19,11,1, 12.0,1,1, 3.332, 10407.647, 464.313, 52789.560 24/03/19,03:00:44,00,11,1, 11.9,1,1, 3.338, 10407.640, 464.313, 52789.560 24/03/19,03:00:44,01,11,1, 11.9,1,1, 3.338, 10407.672, 464.292, 52789.569 24/03/19,03:00:44,02,11,1, 11.9,1,1, 3.338, 10407.681, 464.295, 52789.539 24/03/19,03:00:44,03,11,1, 11.9,1,1, 3.338, 10407.694, 464.274, 52789.567 24/03/19,03:00:44,04,11,1, 11.9,1,1, 3.338, 10407.714, 464.300, 52789.586 24/03/19,03:00:44,05,11,1, 11.9,1,1, 3.338, 10407.713, 464.305, 52789.551 24/03/19,03:00:44,06,11,1, 11.9,1,1, 3.338, 10407.739, 464.272, 52789.524 24/03/19,03:00:44,07,11,1, 11.9,1,1, 3.338, 10407.760, 464.300, 52789.477 24/03/19,03:00:44,08,11,1, 11.9,1,1, 3.338, 10407.752, 464.297, 52789.531 24/03/19,03:00:44,09,11,1, 11.9,1,1, 3.338, 10407.747, 464.268, 52789.497 24/03/19,03:00:44,10,11,1, 11.9,1,1, 3.338, 10407.767, 464.283, 52789.541 24/03/19,03:00:44,11,11,1, 11.9,1,1, 3.338, 10407.782, 464.279, 52789.510 24/03/19,03:00:44,12,11,1, 11.9,1,1, 3.338, 10407.797, 464.272, 52789.517 24/03/19,03:00:44,13,11,1, 11.9,1,1, 3.338, 10407.821, 464.248, 52789.460 24/03/19,03:00:44,14,11,1, 11.9,1,1, 3.338, 10407.793, 464.256, 52789.483 24/03/19,03:00:44,15,11,1, 11.9,1,1, 3.338, 10407.815, 464.244, 52789.499 24/03/19,03:00:44,16,11,1, 11.9,1,1, 3.338, 10407.850, 464.277, 52789.487 24/03/19,03:00:44,17,11,1, 11.9,1,1, 3.338, 10407.853, 464.268, 52789.485 24/03/19,03:00:44,18,11,1, 11.9,1,1, 3.338, 10407.856, 464.257, 52789.478 24/03/19,03:00:44,19,11,1, 11.9,1,1, 3.338, 10407.843, 464.266, 52789.570 24/03/19,03:00:45,00,10,1, 11.9,1,1, 3.334, 10407.840, 464.266, 52789.570 24/03/19,03:00:45,01,10,1, 11.9,1,1, 3.334, 10407.893, 464.209, 52789.421 24/03/19,03:00:45,02,10,1, 11.9,1,1, 3.334, 10407.909, 464.200, 52789.441 24/03/19,03:00:45,03,10,1, 11.9,1,1, 3.334, 10407.929, 464.232, 52789.455 24/03/19,03:00:45,04,10,1, 11.9,1,1, 3.334, 10407.919, 464.233, 52789.485 24/03/19,03:00:45,05,10,1, 11.9,1,1, 3.334, 10407.921, 464.210, 52789.405 24/03/19,03:00:45,06,10,1, 11.9,1,1, 3.334, 10407.914, 464.208, 52789.411 24/03/19,03:00:45,07,10,1, 11.9,1,1, 3.334, 10407.933, 464.203, 52789.431 24/03/19,03:00:45,08,10,1, 11.9,1,1, 3.334, 10407.935, 464.200, 52789.391 24/03/19,03:00:45,09,10,1, 11.9,1,1, 3.334, 10407.960, 464.205, 52789.411 24/03/19,03:00:45,10,10,1, 11.9,1,1, 3.334, 10407.964, 464.175, 52789.399 24/03/19,03:00:45,11,10,1, 11.9,1,1, 3.334, 10407.977, 464.205, 52789.382 24/03/19,03:00:45,12,10,1, 11.9,1,1, 3.334, 10407.986, 464.188, 52789.368 24/03/19,03:00:45,13,10,1, 11.9,1,1, 3.334, 10407.991, 464.175, 52789.406 24/03/19,03:00:45,14,10,1, 11.9,1,1, 3.334, 10408.007, 464.173, 52789.387 24/03/19,03:00:45,15,10,1, 11.9,1,1, 3.334, 10408.027, 464.161, 52789.388 24/03/19,03:00:45,16,10,1, 11.9,1,1, 3.334, 10408.036, 464.151, 52789.359 24/03/19,03:00:45,17,10,1, 11.9,1,1, 3.334, 10408.052, 464.150, 52789.381 24/03/19,03:00:45,18,10,1, 11.9,1,1, 3.334, 10408.049, 464.141, 52789.378 24/03/19,03:00:45,19,10,1, 11.9,1,1, 3.334, 10408.036, 464.138, 52789.350 24/03/19,03:00:46,00,11,1, 11.9,1,1, 3.333, 10408.032, 464.138, 52789.350 24/03/19,03:00:46,01,11,1, 11.9,1,1, 3.333, 10408.078, 464.133, 52789.361 24/03/19,03:00:46,02,11,1, 11.9,1,1, 3.333, 10408.056, 464.128, 52789.364 24/03/19,03:00:46,03,11,1, 11.9,1,1, 3.333, 10408.073, 464.135, 52789.376 24/03/19,03:00:46,04,11,1, 11.9,1,1, 3.333, 10408.104, 464.131, 52789.388 24/03/19,03:00:46,05,11,1, 11.9,1,1, 3.333, 10408.111, 464.144, 52789.343 24/03/19,03:00:46,06,11,1, 11.9,1,1, 3.333, 10408.106, 464.120, 52789.328 24/03/19,03:00:46,07,11,1, 11.9,1,1, 3.333, 10408.115, 464.127, 52789.365 24/03/19,03:00:46,08,11,1, 11.9,1,1, 3.333, 10408.118, 464.108, 52789.317 24/03/19,03:00:46,09,11,1, 11.9,1,1, 3.333, 10408.117, 464.115, 52789.349 24/03/19,03:00:46,10,11,1, 11.9,1,1, 3.333, 10408.124, 464.116, 52789.318 24/03/19,03:00:46,11,11,1, 11.9,1,1, 3.333, 10408.164, 464.099, 52789.332 24/03/19,03:00:46,12,11,1, 11.9,1,1, 3.333, 10408.177, 464.118, 52789.343 24/03/19,03:00:46,13,11,1, 11.9,1,1, 3.333, 10408.176, 464.093, 52789.306 24/03/19,03:00:46,14,11,1, 11.9,1,1, 3.333, 10408.197, 464.111, 52789.265 24/03/19,03:00:46,15,11,1, 11.9,1,1, 3.333, 10408.162, 464.119, 52789.280 24/03/19,03:00:46,16,11,1, 11.9,1,1, 3.333, 10408.215, 464.089, 52789.303 24/03/19,03:00:46,17,11,1, 11.9,1,1, 3.333, 10408.236, 464.088, 52789.291 24/03/19,03:00:46,18,11,1, 11.9,1,1, 3.333, 10408.222, 464.072, 52789.259 24/03/19,03:00:46,19,11,1, 11.9,1,1, 3.333, 10408.215, 464.093, 52789.268 24/03/19,03:00:47,00,10,1, 11.9,1,1, 3.333, 10408.207, 464.093, 52789.268 24/03/19,03:00:47,01,10,1, 11.9,1,1, 3.333, 10408.242, 464.080, 52789.270 24/03/19,03:00:47,02,10,1, 11.9,1,1, 3.333, 10408.281, 464.071, 52789.224 24/03/19,03:00:47,03,10,1, 11.9,1,1, 3.333, 10408.242, 464.074, 52789.255 24/03/19,03:00:47,04,10,1, 11.9,1,1, 3.333, 10408.273, 464.064, 52789.263 24/03/19,03:00:47,05,10,1, 11.9,1,1, 3.333, 10408.308, 464.060, 52789.246 24/03/19,03:00:47,06,10,1, 11.9,1,1, 3.333, 10408.301, 464.041, 52789.261 24/03/19,03:00:47,07,10,1, 11.9,1,1, 3.333, 10408.309, 464.034, 52789.222 24/03/19,03:00:47,08,10,1, 11.9,1,1, 3.333, 10408.318, 464.043, 52789.238 24/03/19,03:00:47,09,10,1, 11.9,1,1, 3.333, 10408.335, 464.054, 52789.234 24/03/19,03:00:47,10,10,1, 11.9,1,1, 3.333, 10408.333, 464.049, 52789.237 24/03/19,03:00:47,11,10,1, 11.9,1,1, 3.333, 10408.351, 464.032, 52789.209 24/03/19,03:00:47,12,10,1, 11.9,1,1, 3.333, 10408.387, 464.011, 52789.189 24/03/19,03:00:47,13,10,1, 11.9,1,1, 3.333, 10408.368, 464.031, 52789.219 24/03/19,03:00:47,14,10,1, 11.9,1,1, 3.333, 10408.395, 464.017, 52789.209 24/03/19,03:00:47,15,10,1, 11.9,1,1, 3.333, 10408.390, 464.015, 52789.181 24/03/19,03:00:47,16,10,1, 11.9,1,1, 3.333, 10408.415, 464.015, 52789.192 24/03/19,03:00:47,17,10,1, 11.9,1,1, 3.333, 10408.409, 464.002, 52789.172 24/03/19,03:00:47,18,10,1, 11.9,1,1, 3.333, 10408.418, 463.996, 52789.175 24/03/19,03:00:47,19,10,1, 11.9,1,1, 3.333, 10408.421, 463.987, 52789.198 24/03/19,03:00:48,00,10,1, 11.9,1,1, 3.334, 10408.416, 463.987, 52789.198 24/03/19,03:00:48,01,10,1, 11.9,1,1, 3.334, 10408.466, 463.984, 52789.159 24/03/19,03:00:48,02,10,1, 11.9,1,1, 3.334, 10408.454, 463.991, 52789.141 24/03/19,03:00:48,03,10,1, 11.9,1,1, 3.334, 10408.483, 463.959, 52789.165 24/03/19,03:00:48,04,10,1, 11.9,1,1, 3.334, 10408.483, 463.964, 52789.157 24/03/19,03:00:48,05,10,1, 11.9,1,1, 3.334, 10408.521, 463.966, 52789.176 24/03/19,03:00:48,06,10,1, 11.9,1,1, 3.334, 10408.496, 463.924, 52789.179 24/03/19,03:00:48,07,10,1, 11.9,1,1, 3.334, 10408.535, 463.956, 52789.107 24/03/19,03:00:48,08,10,1, 11.9,1,1, 3.334, 10408.526, 463.972, 52789.138 24/03/19,03:00:48,09,10,1, 11.9,1,1, 3.334, 10408.531, 463.966, 52789.140 24/03/19,03:00:48,10,10,1, 11.9,1,1, 3.334, 10408.550, 463.956, 52789.113 24/03/19,03:00:48,11,10,1, 11.9,1,1, 3.334, 10408.572, 463.930, 52789.102 24/03/19,03:00:48,12,10,1, 11.9,1,1, 3.334, 10408.588, 463.936, 52789.123 24/03/19,03:00:48,13,10,1, 11.9,1,1, 3.334, 10408.602, 463.935, 52789.106 24/03/19,03:00:48,14,10,1, 11.9,1,1, 3.334, 10408.623, 463.928, 52789.066 24/03/19,03:00:48,15,10,1, 11.9,1,1, 3.334, 10408.618, 463.935, 52789.114 24/03/19,03:00:48,16,10,1, 11.9,1,1, 3.334, 10408.614, 463.911, 52789.110 24/03/19,03:00:48,17,10,1, 11.9,1,1, 3.334, 10408.651, 463.904, 52789.222 24/03/19,03:00:48,18,10,1, 11.9,1,1, 3.334, 10408.672, 463.892, 52789.004 24/03/19,03:00:48,19,10,1, 11.9,1,1, 3.334, 10408.650, 463.899, 52789.071 24/03/19,03:00:49,00,10,1, 11.8,1,1, 3.335, 10408.649, 463.899, 52789.071 24/03/19,03:00:49,01,10,1, 11.8,1,1, 3.335, 10408.685, 463.869, 52789.073 24/03/19,03:00:49,02,10,1, 11.8,1,1, 3.335, 10408.672, 463.851, 52789.037 24/03/19,03:00:49,03,10,1, 11.8,1,1, 3.335, 10408.722, 463.859, 52789.009 24/03/19,03:00:49,04,10,1, 11.8,1,1, 3.335, 10408.724, 463.871, 52789.064 24/03/19,03:00:49,05,10,1, 11.8,1,1, 3.335, 10408.764, 463.869, 52789.067 24/03/19,03:00:49,06,10,1, 11.8,1,1, 3.335, 10408.775, 463.842, 52789.075 24/03/19,03:00:49,07,10,1, 11.8,1,1, 3.335, 10408.788, 463.859, 52789.022 24/03/19,03:00:49,08,10,1, 11.8,1,1, 3.335, 10408.787, 463.845, 52789.045 24/03/19,03:00:49,09,10,1, 11.8,1,1, 3.335, 10408.809, 463.844, 52789.029 24/03/19,03:00:49,10,10,1, 11.8,1,1, 3.335, 10408.802, 463.837, 52789.034 24/03/19,03:00:49,11,10,1, 11.8,1,1, 3.335, 10408.793, 463.819, 52789.015 24/03/19,03:00:49,12,10,1, 11.8,1,1, 3.335, 10408.853, 463.817, 52789.036 24/03/19,03:00:49,13,10,1, 11.8,1,1, 3.335, 10408.838, 463.810, 52789.032 24/03/19,03:00:49,14,10,1, 11.8,1,1, 3.335, 10408.869, 463.823, 52789.066 24/03/19,03:00:49,15,10,1, 11.8,1,1, 3.335, 10408.867, 463.808, 52789.017 24/03/19,03:00:49,16,10,1, 11.8,1,1, 3.335, 10408.893, 463.806, 52788.999 24/03/19,03:00:49,17,10,1, 11.8,1,1, 3.335, 10408.881, 463.783, 52789.007 24/03/19,03:00:49,18,10,1, 11.8,1,1, 3.335, 10408.908, 463.771, 52789.033 24/03/19,03:00:49,19,10,1, 11.8,1,1, 3.335, 10408.875, 463.781, 52788.851 24/03/19,03:00:50,00,10,1, 11.9,1,1, 3.335, 10408.875, 463.781, 52788.851 24/03/19,03:00:50,01,10,1, 11.9,1,1, 3.335, 10408.976, 463.773, 52788.986 24/03/19,03:00:50,02,10,1, 11.9,1,1, 3.335, 10408.969, 463.802, 52789.020 24/03/19,03:00:50,03,10,1, 11.9,1,1, 3.335, 10408.974, 463.783, 52788.988 24/03/19,03:00:50,04,10,1, 11.9,1,1, 3.335, 10408.969, 463.780, 52788.997 24/03/19,03:00:50,05,10,1, 11.9,1,1, 3.335, 10408.968, 463.772, 52788.976 24/03/19,03:00:50,06,10,1, 11.9,1,1, 3.335, 10408.971, 463.752, 52788.978 24/03/19,03:00:50,07,10,1, 11.9,1,1, 3.335, 10408.996, 463.765, 52788.969 24/03/19,03:00:50,08,10,1, 11.9,1,1, 3.335, 10409.023, 463.734, 52788.968 24/03/19,03:00:50,09,10,1, 11.9,1,1, 3.335, 10409.014, 463.729, 52788.942 24/03/19,03:00:50,10,10,1, 11.9,1,1, 3.335, 10409.044, 463.749, 52788.967 24/03/19,03:00:50,11,10,1, 11.9,1,1, 3.335, 10409.038, 463.724, 52788.939 24/03/19,03:00:50,12,10,1, 11.9,1,1, 3.335, 10409.048, 463.728, 52788.943 24/03/19,03:00:50,13,10,1, 11.9,1,1, 3.335, 10409.071, 463.731, 52788.938 24/03/19,03:00:50,14,10,1, 11.9,1,1, 3.335, 10409.064, 463.721, 52788.930 24/03/19,03:00:50,15,10,1, 11.9,1,1, 3.335, 10409.088, 463.734, 52788.923 24/03/19,03:00:50,16,10,1, 11.9,1,1, 3.335, 10409.098, 463.727, 52788.903 24/03/19,03:00:50,17,10,1, 11.9,1,1, 3.335, 10409.105, 463.702, 52788.942 24/03/19,03:00:50,18,10,1, 11.9,1,1, 3.335, 10409.135, 463.719, 52788.926 24/03/19,03:00:50,19,10,1, 11.9,1,1, 3.335, 10409.147, 463.702, 52788.941 24/03/19,03:00:51,00,11,1, 12.0,1,1, 3.334, 10409.142, 463.702, 52788.941 24/03/19,03:00:51,01,11,1, 12.0,1,1, 3.334, 10409.152, 463.702, 52788.897 24/03/19,03:00:51,02,11,1, 12.0,1,1, 3.334, 10409.163, 463.700, 52788.878 24/03/19,03:00:51,03,11,1, 12.0,1,1, 3.334, 10409.171, 463.697, 52788.902 24/03/19,03:00:51,04,11,1, 12.0,1,1, 3.334, 10409.171, 463.686, 52788.890 24/03/19,03:00:51,05,11,1, 12.0,1,1, 3.334, 10409.174, 463.672, 52788.853 24/03/19,03:00:51,06,11,1, 12.0,1,1, 3.334, 10409.178, 463.681, 52788.854 24/03/19,03:00:51,07,11,1, 12.0,1,1, 3.334, 10409.178, 463.676, 52788.856 24/03/19,03:00:51,08,11,1, 12.0,1,1, 3.334, 10409.221, 463.663, 52788.843 24/03/19,03:00:51,09,11,1, 12.0,1,1, 3.334, 10409.229, 463.655, 52788.880 24/03/19,03:00:51,10,11,1, 12.0,1,1, 3.334, 10409.223, 463.655, 52788.873 24/03/19,03:00:51,11,11,1, 12.0,1,1, 3.334, 10409.240, 463.646, 52788.866 24/03/19,03:00:51,12,11,1, 12.0,1,1, 3.334, 10409.268, 463.647, 52788.880 24/03/19,03:00:51,13,11,1, 12.0,1,1, 3.334, 10409.260, 463.650, 52788.878 24/03/19,03:00:51,14,11,1, 12.0,1,1, 3.334, 10409.280, 463.632, 52788.899 24/03/19,03:00:51,15,11,1, 12.0,1,1, 3.334, 10409.252, 463.654, 52788.882 24/03/19,03:00:51,16,11,1, 12.0,1,1, 3.334, 10409.280, 463.632, 52788.877 24/03/19,03:00:51,17,11,1, 12.0,1,1, 3.334, 10409.276, 463.638, 52788.866 24/03/19,03:00:51,18,11,1, 12.0,1,1, 3.334, 10409.294, 463.647, 52788.853 24/03/19,03:00:51,19,11,1, 12.0,1,1, 3.334, 10409.294, 463.631, 52788.847 24/03/19,03:00:52,00,12,1, 12.0,1,1, 3.335, 10409.292, 463.631, 52788.847 24/03/19,03:00:52,01,12,1, 12.0,1,1, 3.335, 10409.286, 463.627, 52788.845 24/03/19,03:00:52,02,12,1, 12.0,1,1, 3.335, 10409.321, 463.623, 52788.831 24/03/19,03:00:52,03,12,1, 12.0,1,1, 3.335, 10409.329, 463.608, 52788.834 24/03/19,03:00:52,04,12,1, 12.0,1,1, 3.335, 10409.344, 463.605, 52788.850 24/03/19,03:00:52,05,12,1, 12.0,1,1, 3.335, 10409.327, 463.634, 52788.822 24/03/19,03:00:52,06,12,1, 12.0,1,1, 3.335, 10409.359, 463.600, 52788.801 24/03/19,03:00:52,07,12,1, 12.0,1,1, 3.335, 10409.350, 463.617, 52788.806 24/03/19,03:00:52,08,12,1, 12.0,1,1, 3.335, 10409.359, 463.615, 52788.823 24/03/19,03:00:52,09,12,1, 12.0,1,1, 3.335, 10409.356, 463.593, 52788.765 24/03/19,03:00:52,10,12,1, 12.0,1,1, 3.335, 10409.378, 463.593, 52788.802 24/03/19,03:00:52,11,12,1, 12.0,1,1, 3.335, 10409.412, 463.585, 52788.710 24/03/19,03:00:52,12,12,1, 12.0,1,1, 3.335, 10409.358, 463.595, 52788.848 24/03/19,03:00:52,13,12,1, 12.0,1,1, 3.335, 10409.393, 463.599, 52788.787 24/03/19,03:00:52,14,12,1, 12.0,1,1, 3.335, 10409.401, 463.576, 52788.787 24/03/19,03:00:52,15,12,1, 12.0,1,1, 3.335, 10409.391, 463.567, 52788.786 24/03/19,03:00:52,16,12,1, 12.0,1,1, 3.335, 10409.407, 463.585, 52788.762 24/03/19,03:00:52,17,12,1, 12.0,1,1, 3.335, 10409.424, 463.582, 52788.768 24/03/19,03:00:52,18,12,1, 12.0,1,1, 3.335, 10409.430, 463.583, 52788.768 24/03/19,03:00:52,19,12,1, 12.0,1,1, 3.335, 10409.413, 463.578, 52788.727 24/03/19,03:00:53,00,10,1, 11.9,1,1, 3.339, 10409.409, 463.578, 52788.727 24/03/19,03:00:53,01,10,1, 11.9,1,1, 3.339, 10409.434, 463.567, 52788.753 24/03/19,03:00:53,02,10,1, 11.9,1,1, 3.339, 10409.462, 463.574, 52788.742 24/03/19,03:00:53,03,10,1, 11.9,1,1, 3.339, 10409.457, 463.566, 52788.734 24/03/19,03:00:53,04,10,1, 11.9,1,1, 3.339, 10409.443, 463.557, 52788.740 24/03/19,03:00:53,05,10,1, 11.9,1,1, 3.339, 10409.480, 463.549, 52788.749 24/03/19,03:00:53,06,10,1, 11.9,1,1, 3.339, 10409.467, 463.549, 52788.739 24/03/19,03:00:53,07,10,1, 11.9,1,1, 3.339, 10409.471, 463.573, 52788.704 24/03/19,03:00:53,08,10,1, 11.9,1,1, 3.339, 10409.470, 463.562, 52788.725 24/03/19,03:00:53,09,10,1, 11.9,1,1, 3.339, 10409.463, 463.596, 52788.726 24/03/19,03:00:53,10,10,1, 11.9,1,1, 3.339, 10409.483, 463.557, 52788.750 24/03/19,03:00:53,11,10,1, 11.9,1,1, 3.339, 10409.491, 463.540, 52788.724 24/03/19,03:00:53,12,10,1, 11.9,1,1, 3.339, 10409.482, 463.552, 52788.704 24/03/19,03:00:53,13,10,1, 11.9,1,1, 3.339, 10409.494, 463.537, 52788.719 24/03/19,03:00:53,14,10,1, 11.9,1,1, 3.339, 10409.477, 463.522, 52788.715 24/03/19,03:00:53,15,10,1, 11.9,1,1, 3.339, 10409.484, 463.551, 52788.745 24/03/19,03:00:53,16,10,1, 11.9,1,1, 3.339, 10409.493, 463.542, 52788.708 24/03/19,03:00:53,17,10,1, 11.9,1,1, 3.339, 10409.519, 463.552, 52788.720 24/03/19,03:00:53,18,10,1, 11.9,1,1, 3.339, 10409.506, 463.504, 52788.714 24/03/19,03:00:53,19,10,1, 11.9,1,1, 3.339, 10409.500, 463.529, 52788.707 24/03/19,03:00:54,00,09,1, 11.9,1,1, 3.335, 10409.492, 463.529, 52788.707 24/03/19,03:00:54,01,09,1, 11.9,1,1, 3.335, 10409.534, 463.531, 52788.691 24/03/19,03:00:54,02,09,1, 11.9,1,1, 3.335, 10409.536, 463.510, 52788.678 24/03/19,03:00:54,03,09,1, 11.9,1,1, 3.335, 10409.551, 463.514, 52788.652 24/03/19,03:00:54,04,09,1, 11.9,1,1, 3.335, 10409.543, 463.510, 52788.718 24/03/19,03:00:54,05,09,1, 11.9,1,1, 3.335, 10409.535, 463.516, 52788.681 24/03/19,03:00:54,06,09,1, 11.9,1,1, 3.335, 10409.506, 463.503, 52788.539 24/03/19,03:00:54,07,09,1, 11.9,1,1, 3.335, 10409.537, 463.538, 52788.753 24/03/19,03:00:54,08,09,1, 11.9,1,1, 3.335, 10409.554, 463.514, 52788.660 24/03/19,03:00:54,09,09,1, 11.9,1,1, 3.335, 10409.565, 463.514, 52788.680 24/03/19,03:00:54,10,09,1, 11.9,1,1, 3.335, 10409.562, 463.539, 52788.702 24/03/19,03:00:54,11,09,1, 11.9,1,1, 3.335, 10409.549, 463.537, 52788.673 24/03/19,03:00:54,12,09,1, 11.9,1,1, 3.335, 10409.577, 463.511, 52788.658 24/03/19,03:00:54,13,09,1, 11.9,1,1, 3.335, 10409.567, 463.520, 52788.687 24/03/19,03:00:54,14,09,1, 11.9,1,1, 3.335, 10409.577, 463.504, 52788.629 24/03/19,03:00:54,15,09,1, 11.9,1,1, 3.335, 10409.585, 463.489, 52788.629 24/03/19,03:00:54,16,09,1, 11.9,1,1, 3.335, 10409.586, 463.503, 52788.659 24/03/19,03:00:54,17,09,1, 11.9,1,1, 3.335, 10409.590, 463.502, 52788.636 24/03/19,03:00:54,18,09,1, 11.9,1,1, 3.335, 10409.573, 463.528, 52788.618 24/03/19,03:00:54,19,09,1, 11.9,1,1, 3.335, 10409.584, 463.481, 52788.618 24/03/19,03:00:55,00,10,1, 11.8,1,1, 3.336, 10409.576, 463.481, 52788.618 24/03/19,03:00:55,01,10,1, 11.8,1,1, 3.336, 10409.601, 463.493, 52788.642 24/03/19,03:00:55,02,10,1, 11.8,1,1, 3.336, 10409.604, 463.502, 52788.651 24/03/19,03:00:55,03,10,1, 11.8,1,1, 3.336, 10409.603, 463.474, 52788.626 24/03/19,03:00:55,04,10,1, 11.8,1,1, 3.336, 10409.618, 463.474, 52788.623 24/03/19,03:00:55,05,10,1, 11.8,1,1, 3.336, 10409.614, 463.483, 52788.624 24/03/19,03:00:55,06,10,1, 11.8,1,1, 3.336, 10409.609, 463.475, 52788.630 24/03/19,03:00:55,07,10,1, 11.8,1,1, 3.336, 10409.608, 463.450, 52788.621 24/03/19,03:00:55,08,10,1, 11.8,1,1, 3.336, 10409.597, 463.457, 52788.615 24/03/19,03:00:55,09,10,1, 11.8,1,1, 3.336, 10409.609, 463.464, 52788.616 24/03/19,03:00:55,10,10,1, 11.8,1,1, 3.336, 10409.581, 463.492, 52788.582 24/03/19,03:00:55,11,10,1, 11.8,1,1, 3.336, 10409.641, 463.489, 52788.585 24/03/19,03:00:55,12,10,1, 11.8,1,1, 3.336, 10409.648, 463.472, 52788.599 24/03/19,03:00:55,13,10,1, 11.8,1,1, 3.336, 10409.640, 463.454, 52788.577 24/03/19,03:00:55,14,10,1, 11.8,1,1, 3.336, 10409.643, 463.463, 52788.578 24/03/19,03:00:55,15,10,1, 11.8,1,1, 3.336, 10409.649, 463.466, 52788.568 24/03/19,03:00:55,16,10,1, 11.8,1,1, 3.336, 10409.640, 463.465, 52788.586 24/03/19,03:00:55,17,10,1, 11.8,1,1, 3.336, 10409.661, 463.470, 52788.556 24/03/19,03:00:55,18,10,1, 11.8,1,1, 3.336, 10409.667, 463.463, 52788.528 24/03/19,03:00:55,19,10,1, 11.8,1,1, 3.336, 10409.668, 463.474, 52788.589 24/03/19,03:00:56,00,10,1, 11.9,1,1, 3.337, 10409.667, 463.474, 52788.589 24/03/19,03:00:56,01,10,1, 11.9,1,1, 3.337, 10409.663, 463.447, 52788.507 24/03/19,03:00:56,02,10,1, 11.9,1,1, 3.337, 10409.689, 463.465, 52788.552 24/03/19,03:00:56,03,10,1, 11.9,1,1, 3.337, 10409.659, 463.439, 52788.539 24/03/19,03:00:56,04,10,1, 11.9,1,1, 3.337, 10409.660, 463.454, 52788.537 24/03/19,03:00:56,05,10,1, 11.9,1,1, 3.337, 10409.685, 463.454, 52788.550 24/03/19,03:00:56,06,10,1, 11.9,1,1, 3.337, 10409.696, 463.442, 52788.506 24/03/19,03:00:56,07,10,1, 11.9,1,1, 3.337, 10409.689, 463.461, 52788.529 24/03/19,03:00:56,08,10,1, 11.9,1,1, 3.337, 10409.683, 463.449, 52788.529 24/03/19,03:00:56,09,10,1, 11.9,1,1, 3.337, 10409.701, 463.434, 52788.544 24/03/19,03:00:56,10,10,1, 11.9,1,1, 3.337, 10409.723, 463.467, 52788.566 24/03/19,03:00:56,11,10,1, 11.9,1,1, 3.337, 10409.680, 463.441, 52788.514 24/03/19,03:00:56,12,10,1, 11.9,1,1, 3.337, 10409.719, 463.432, 52788.507 24/03/19,03:00:56,13,10,1, 11.9,1,1, 3.337, 10409.723, 463.426, 52788.517 24/03/19,03:00:56,14,10,1, 11.9,1,1, 3.337, 10409.708, 463.416, 52788.521 24/03/19,03:00:56,15,10,1, 11.9,1,1, 3.337, 10409.711, 463.441, 52788.499 24/03/19,03:00:56,16,10,1, 11.9,1,1, 3.337, 10409.727, 463.412, 52788.464 24/03/19,03:00:56,17,10,1, 11.9,1,1, 3.337, 10409.731, 463.410, 52788.521 24/03/19,03:00:56,18,10,1, 11.9,1,1, 3.337, 10409.731, 463.425, 52788.494 24/03/19,03:00:56,19,10,1, 11.9,1,1, 3.337, 10409.731, 463.424, 52788.553 24/03/19,03:00:57,00,10,1, 11.9,1,1, 3.331, 10409.726, 463.424, 52788.553 24/03/19,03:00:57,01,10,1, 11.9,1,1, 3.331, 10409.751, 463.416, 52788.508 24/03/19,03:00:57,02,10,1, 11.9,1,1, 3.331, 10409.743, 463.483, 52788.746 24/03/19,03:00:57,03,10,1, 11.9,1,1, 3.331, 10409.793, 463.474, 52788.706 24/03/19,03:00:57,04,10,1, 11.9,1,1, 3.331, 10409.758, 463.481, 52788.699 24/03/19,03:00:57,05,10,1, 11.9,1,1, 3.331, 10409.779, 463.489, 52788.721 24/03/19,03:00:57,06,10,1, 11.9,1,1, 3.331, 10409.771, 463.455, 52788.712 24/03/19,03:00:57,07,10,1, 11.9,1,1, 3.331, 10409.764, 463.482, 52788.730 24/03/19,03:00:57,08,10,1, 11.9,1,1, 3.331, 10409.787, 463.461, 52788.704 24/03/19,03:00:57,09,10,1, 11.9,1,1, 3.331, 10409.805, 463.467, 52788.702 24/03/19,03:00:57,10,10,1, 11.9,1,1, 3.331, 10409.784, 463.439, 52788.663 24/03/19,03:00:57,11,10,1, 11.9,1,1, 3.331, 10409.793, 463.448, 52788.715 24/03/19,03:00:57,12,10,1, 11.9,1,1, 3.331, 10409.775, 463.452, 52788.808 24/03/19,03:00:57,13,10,1, 11.9,1,1, 3.331, 10409.771, 463.459, 52788.735 24/03/19,03:00:57,14,10,1, 11.9,1,1, 3.331, 10409.816, 463.434, 52788.757 24/03/19,03:00:57,15,10,1, 11.9,1,1, 3.331, 10409.814, 463.445, 52788.675 24/03/19,03:00:57,16,10,1, 11.9,1,1, 3.331, 10409.811, 463.445, 52788.704 24/03/19,03:00:57,17,10,1, 11.9,1,1, 3.331, 10409.819, 463.443, 52788.662 24/03/19,03:00:57,18,10,1, 11.9,1,1, 3.331, 10409.844, 463.445, 52788.680 24/03/19,03:00:57,19,10,1, 11.9,1,1, 3.331, 10409.835, 463.425, 52788.687 24/03/19,03:00:58,00,11,1, 11.9,1,1, 3.334, 10409.834, 463.425, 52788.687 24/03/19,03:00:58,01,11,1, 11.9,1,1, 3.334, 10409.845, 463.441, 52788.688 24/03/19,03:00:58,02,11,1, 11.9,1,1, 3.334, 10409.821, 463.406, 52788.639 24/03/19,03:00:58,03,11,1, 11.9,1,1, 3.334, 10409.855, 463.428, 52788.668 24/03/19,03:00:58,04,11,1, 11.9,1,1, 3.334, 10409.861, 463.431, 52788.630 24/03/19,03:00:58,05,11,1, 11.9,1,1, 3.334, 10409.876, 463.422, 52788.669 24/03/19,03:00:58,06,11,1, 11.9,1,1, 3.334, 10409.884, 463.404, 52788.671 24/03/19,03:00:58,07,11,1, 11.9,1,1, 3.334, 10409.883, 463.399, 52788.677 24/03/19,03:00:58,08,11,1, 11.9,1,1, 3.334, 10409.862, 463.396, 52788.655 24/03/19,03:00:58,09,11,1, 11.9,1,1, 3.334, 10409.879, 463.416, 52788.650 24/03/19,03:00:58,10,11,1, 11.9,1,1, 3.334, 10409.896, 463.392, 52788.644 24/03/19,03:00:58,11,11,1, 11.9,1,1, 3.334, 10409.917, 463.411, 52788.627 24/03/19,03:00:58,12,11,1, 11.9,1,1, 3.334, 10409.922, 463.405, 52788.657 24/03/19,03:00:58,13,11,1, 11.9,1,1, 3.334, 10409.913, 463.417, 52788.639 24/03/19,03:00:58,14,11,1, 11.9,1,1, 3.334, 10409.926, 463.395, 52788.625 24/03/19,03:00:58,15,11,1, 11.9,1,1, 3.334, 10409.901, 463.388, 52788.646 24/03/19,03:00:58,16,11,1, 11.9,1,1, 3.334, 10409.916, 463.380, 52788.641 24/03/19,03:00:58,17,11,1, 11.9,1,1, 3.334, 10409.914, 463.384, 52788.619 24/03/19,03:00:58,18,11,1, 11.9,1,1, 3.334, 10409.917, 463.367, 52788.605 24/03/19,03:00:58,19,11,1, 11.9,1,1, 3.334, 10409.913, 463.384, 52788.644 24/03/19,03:00:59,00,10,1, 11.9,1,1, 3.336, 10409.909, 463.384, 52788.644 24/03/19,03:00:59,01,10,1, 11.9,1,1, 3.336, 10409.945, 463.359, 52788.623 24/03/19,03:00:59,02,10,1, 11.9,1,1, 3.336, 10409.941, 463.346, 52788.577 24/03/19,03:00:59,03,10,1, 11.9,1,1, 3.336, 10409.942, 463.365, 52788.611 24/03/19,03:00:59,04,10,1, 11.9,1,1, 3.336, 10409.935, 463.347, 52788.599 24/03/19,03:00:59,05,10,1, 11.9,1,1, 3.336, 10409.954, 463.365, 52788.559 24/03/19,03:00:59,06,10,1, 11.9,1,1, 3.336, 10409.938, 463.341, 52788.584 24/03/19,03:00:59,07,10,1, 11.9,1,1, 3.336, 10409.964, 463.339, 52788.591 24/03/19,03:00:59,08,10,1, 11.9,1,1, 3.336, 10409.968, 463.327, 52788.595 24/03/19,03:00:59,09,10,1, 11.9,1,1, 3.336, 10409.963, 463.321, 52788.580 24/03/19,03:00:59,10,10,1, 11.9,1,1, 3.336, 10409.965, 463.315, 52788.540 24/03/19,03:00:59,11,10,1, 11.9,1,1, 3.336, 10409.993, 463.307, 52788.573 24/03/19,03:00:59,12,10,1, 11.9,1,1, 3.336, 10409.983, 463.340, 52788.566 24/03/19,03:00:59,13,10,1, 11.9,1,1, 3.336, 10409.982, 463.313, 52788.550 24/03/19,03:00:59,14,10,1, 11.9,1,1, 3.336, 10410.029, 463.291, 52788.578 24/03/19,03:00:59,15,10,1, 11.9,1,1, 3.336, 10409.999, 463.295, 52788.549 24/03/19,03:00:59,16,10,1, 11.9,1,1, 3.336, 10410.018, 463.274, 52788.569 24/03/19,03:00:59,17,10,1, 11.9,1,1, 3.336, 10410.009, 463.298, 52788.538 24/03/19,03:00:59,18,10,1, 11.9,1,1, 3.336, 10410.005, 463.293, 52788.541 24/03/19,03:00:59,19,10,1, 11.9,1,1, 3.336, 10409.995, 463.262, 52788.538 24/03/19,03:01:00,00,10,1, 11.9,1,1, 3.336, 10409.993, 463.262, 52788.538 24/03/19,03:01:00,01,10,1, 11.9,1,1, 3.336, 10410.045, 463.246, 52788.476 24/03/19,03:01:00,02,10,1, 11.9,1,1, 3.336, 10410.042, 463.210, 52788.282 24/03/19,03:01:00,03,10,1, 11.9,1,1, 3.336, 10410.027, 463.202, 52788.320 24/03/19,03:01:00,04,10,1, 11.9,1,1, 3.336, 10410.053, 463.198, 52788.264 24/03/19,03:01:00,05,10,1, 11.9,1,1, 3.336, 10410.053, 463.210, 52788.275 24/03/19,03:01:00,06,10,1, 11.9,1,1, 3.336, 10410.058, 463.183, 52788.269 24/03/19,03:01:00,07,10,1, 11.9,1,1, 3.336, 10410.059, 463.187, 52788.259 24/03/19,03:01:00,08,10,1, 11.9,1,1, 3.336, 10410.050, 463.168, 52788.231 24/03/19,03:01:00,09,10,1, 11.9,1,1, 3.336, 10410.035, 463.154, 52788.200 24/03/19,03:01:00,10,10,1, 11.9,1,1, 3.336, 10410.067, 463.130, 52788.216 24/03/19,03:01:00,11,10,1, 11.9,1,1, 3.336, 10410.075, 463.140, 52788.208 24/03/19,03:01:00,12,10,1, 11.9,1,1, 3.336, 10410.065, 463.144, 52788.199 24/03/19,03:01:00,13,10,1, 11.9,1,1, 3.336, 10410.065, 463.145, 52788.198 24/03/19,03:01:00,14,10,1, 11.9,1,1, 3.336, 10410.081, 463.133, 52788.239 24/03/19,03:01:00,15,10,1, 11.9,1,1, 3.336, 10410.090, 463.125, 52788.205 24/03/19,03:01:00,16,10,1, 11.9,1,1, 3.336, 10410.077, 463.135, 52788.236 24/03/19,03:01:00,17,10,1, 11.9,1,1, 3.336, 10410.084, 463.137, 52788.183 24/03/19,03:01:00,18,10,1, 11.9,1,1, 3.336, 10410.089, 463.127, 52788.213 24/03/19,03:01:00,19,10,1, 11.9,1,1, 3.336, 10410.088, 463.102, 52788.196 24/03/19,03:01:01,00,11,1, 11.9,1,1, 3.335, 10410.085, 463.102, 52788.196 24/03/19,03:01:01,01,11,1, 11.9,1,1, 3.335, 10410.098, 463.089, 52788.175 24/03/19,03:01:01,02,11,1, 11.9,1,1, 3.335, 10410.089, 463.086, 52788.195 24/03/19,03:01:01,03,11,1, 11.9,1,1, 3.335, 10410.115, 463.074, 52788.117 24/03/19,03:01:01,04,11,1, 11.9,1,1, 3.335, 10410.096, 463.089, 52788.147 24/03/19,03:01:01,05,11,1, 11.9,1,1, 3.335, 10410.095, 463.083, 52788.156 24/03/19,03:01:01,06,11,1, 11.9,1,1, 3.335, 10410.129, 463.058, 52788.064 24/03/19,03:01:01,07,11,1, 11.9,1,1, 3.335, 10410.109, 463.053, 52788.131 24/03/19,03:01:01,08,11,1, 11.9,1,1, 3.335, 10410.115, 463.043, 52788.125 24/03/19,03:01:01,09,11,1, 11.9,1,1, 3.335, 10410.108, 463.053, 52788.115 24/03/19,03:01:01,10,11,1, 11.9,1,1, 3.335, 10410.136, 463.054, 52788.134 24/03/19,03:01:01,11,11,1, 11.9,1,1, 3.335, 10410.126, 463.042, 52788.106 24/03/19,03:01:01,12,11,1, 11.9,1,1, 3.335, 10410.129, 463.055, 52788.115 24/03/19,03:01:01,13,11,1, 11.9,1,1, 3.335, 10410.126, 463.019, 52788.116 24/03/19,03:01:01,14,11,1, 11.9,1,1, 3.335, 10410.127, 463.023, 52788.057 24/03/19,03:01:01,15,11,1, 11.9,1,1, 3.335, 10410.137, 463.030, 52788.101 24/03/19,03:01:01,16,11,1, 11.9,1,1, 3.335, 10410.132, 463.014, 52788.106 24/03/19,03:01:01,17,11,1, 11.9,1,1, 3.335, 10410.164, 463.025, 52788.080 24/03/19,03:01:01,18,11,1, 11.9,1,1, 3.335, 10410.154, 463.003, 52788.063 24/03/19,03:01:01,19,11,1, 11.9,1,1, 3.335, 10410.170, 462.996, 52788.013 24/03/19,03:01:02,00,10,1, 11.9,1,1, 3.334, 10410.168, 462.996, 52788.013 24/03/19,03:01:02,01,10,1, 11.9,1,1, 3.334, 10410.156, 463.003, 52788.119 24/03/19,03:01:02,02,10,1, 11.9,1,1, 3.334, 10410.149, 462.995, 52788.088 24/03/19,03:01:02,03,10,1, 11.9,1,1, 3.334, 10410.166, 462.998, 52788.091 24/03/19,03:01:02,04,10,1, 11.9,1,1, 3.334, 10410.170, 462.985, 52788.088 24/03/19,03:01:02,05,10,1, 11.9,1,1, 3.334, 10410.171, 462.976, 52788.070 24/03/19,03:01:02,06,10,1, 11.9,1,1, 3.334, 10410.176, 462.987, 52788.079 24/03/19,03:01:02,07,10,1, 11.9,1,1, 3.334, 10410.195, 462.973, 52788.050 24/03/19,03:01:02,08,10,1, 11.9,1,1, 3.334, 10410.176, 462.964, 52788.056 24/03/19,03:01:02,09,10,1, 11.9,1,1, 3.334, 10410.171, 462.948, 52788.041 24/03/19,03:01:02,10,10,1, 11.9,1,1, 3.334, 10410.189, 462.950, 52788.053 24/03/19,03:01:02,11,10,1, 11.9,1,1, 3.334, 10410.191, 462.937, 52788.049 24/03/19,03:01:02,12,10,1, 11.9,1,1, 3.334, 10410.187, 462.928, 52788.007 24/03/19,03:01:02,13,10,1, 11.9,1,1, 3.334, 10410.177, 462.934, 52788.024 24/03/19,03:01:02,14,10,1, 11.9,1,1, 3.334, 10410.220, 462.921, 52787.998 24/03/19,03:01:02,15,10,1, 11.9,1,1, 3.334, 10410.206, 462.903, 52788.019 24/03/19,03:01:02,16,10,1, 11.9,1,1, 3.334, 10410.187, 462.927, 52788.001 24/03/19,03:01:02,17,10,1, 11.9,1,1, 3.334, 10410.210, 462.903, 52787.980 24/03/19,03:01:02,18,10,1, 11.9,1,1, 3.334, 10410.207, 462.910, 52787.978 24/03/19,03:01:02,19,10,1, 11.9,1,1, 3.334, 10410.197, 462.916, 52788.009 24/03/19,03:01:03,00,11,1, 11.9,1,1, 3.334, 10410.193, 462.916, 52788.009 24/03/19,03:01:03,01,11,1, 11.9,1,1, 3.334, 10410.195, 462.892, 52787.981 24/03/19,03:01:03,02,11,1, 11.9,1,1, 3.334, 10410.199, 462.885, 52788.004 24/03/19,03:01:03,03,11,1, 11.9,1,1, 3.334, 10410.223, 462.899, 52788.006 24/03/19,03:01:03,04,11,1, 11.9,1,1, 3.334, 10410.211, 462.891, 52787.996 24/03/19,03:01:03,05,11,1, 11.9,1,1, 3.334, 10410.227, 462.888, 52788.000 24/03/19,03:01:03,06,11,1, 11.9,1,1, 3.334, 10410.244, 462.883, 52787.987 24/03/19,03:01:03,07,11,1, 11.9,1,1, 3.334, 10410.221, 462.880, 52787.900 24/03/19,03:01:03,08,11,1, 11.9,1,1, 3.334, 10410.247, 462.883, 52787.936 24/03/19,03:01:03,09,11,1, 11.9,1,1, 3.334, 10410.222, 462.871, 52787.962 24/03/19,03:01:03,10,11,1, 11.9,1,1, 3.334, 10410.253, 462.879, 52787.926 24/03/19,03:01:03,11,11,1, 11.9,1,1, 3.334, 10410.242, 462.863, 52787.938 24/03/19,03:01:03,12,11,1, 11.9,1,1, 3.334, 10410.229, 462.867, 52787.907 24/03/19,03:01:03,13,11,1, 11.9,1,1, 3.334, 10410.249, 462.842, 52787.931 24/03/19,03:01:03,14,11,1, 11.9,1,1, 3.334, 10410.245, 462.872, 52787.900 24/03/19,03:01:03,15,11,1, 11.9,1,1, 3.334, 10410.247, 462.858, 52787.931 24/03/19,03:01:03,16,11,1, 11.9,1,1, 3.334, 10410.261, 462.875, 52787.917 24/03/19,03:01:03,17,11,1, 11.9,1,1, 3.334, 10410.279, 462.871, 52787.935 24/03/19,03:01:03,18,11,1, 11.9,1,1, 3.334, 10410.261, 462.861, 52787.924 24/03/19,03:01:03,19,11,1, 11.9,1,1, 3.334, 10410.268, 462.866, 52787.874 24/03/19,03:01:04,00,11,1, 11.9,1,1, 3.338, 10410.268, 462.866, 52787.874 24/03/19,03:01:04,01,11,1, 11.9,1,1, 3.338, 10410.261, 462.850, 52787.871 24/03/19,03:01:04,02,11,1, 11.9,1,1, 3.338, 10410.257, 462.857, 52787.873 24/03/19,03:01:04,03,11,1, 11.9,1,1, 3.338, 10410.294, 462.844, 52787.891 24/03/19,03:01:04,04,11,1, 11.9,1,1, 3.338, 10410.293, 462.852, 52787.867 24/03/19,03:01:04,05,11,1, 11.9,1,1, 3.338, 10410.312, 462.842, 52787.840 24/03/19,03:01:04,06,11,1, 11.9,1,1, 3.338, 10410.306, 462.844, 52787.851 24/03/19,03:01:04,07,11,1, 11.9,1,1, 3.338, 10410.314, 462.840, 52787.848 24/03/19,03:01:04,08,11,1, 11.9,1,1, 3.338, 10410.320, 462.842, 52787.834 24/03/19,03:01:04,09,11,1, 11.9,1,1, 3.338, 10410.295, 462.833, 52787.871 24/03/19,03:01:04,10,11,1, 11.9,1,1, 3.338, 10410.330, 462.832, 52787.889 24/03/19,03:01:04,11,11,1, 11.9,1,1, 3.338, 10410.335, 462.831, 52787.860 24/03/19,03:01:04,12,11,1, 11.9,1,1, 3.338, 10410.322, 462.828, 52787.866 24/03/19,03:01:04,13,11,1, 11.9,1,1, 3.338, 10410.364, 462.811, 52787.871 24/03/19,03:01:04,14,11,1, 11.9,1,1, 3.338, 10410.350, 462.830, 52787.850 24/03/19,03:01:04,15,11,1, 11.9,1,1, 3.338, 10410.356, 462.821, 52787.843 24/03/19,03:01:04,16,11,1, 11.9,1,1, 3.338, 10410.382, 462.840, 52787.834 24/03/19,03:01:04,17,11,1, 11.9,1,1, 3.338, 10410.388, 462.828, 52787.843 24/03/19,03:01:04,18,11,1, 11.9,1,1, 3.338, 10410.360, 462.811, 52787.840 24/03/19,03:01:04,19,11,1, 11.9,1,1, 3.338, 10410.392, 462.823, 52787.837 24/03/19,03:01:05,00,10,1, 11.9,1,1, 3.334, 10410.385, 462.823, 52787.837 24/03/19,03:01:05,01,10,1, 11.9,1,1, 3.334, 10410.403, 462.816, 52787.848 24/03/19,03:01:05,02,10,1, 11.9,1,1, 3.334, 10410.389, 462.798, 52787.806 24/03/19,03:01:05,03,10,1, 11.9,1,1, 3.334, 10410.422, 462.811, 52787.783 24/03/19,03:01:05,04,10,1, 11.9,1,1, 3.334, 10410.417, 462.789, 52787.773 24/03/19,03:01:05,05,10,1, 11.9,1,1, 3.334, 10410.410, 462.820, 52787.782 24/03/19,03:01:05,06,10,1, 11.9,1,1, 3.334, 10410.426, 462.785, 52787.757 24/03/19,03:01:05,07,10,1, 11.9,1,1, 3.334, 10410.404, 462.790, 52787.781 24/03/19,03:01:05,08,10,1, 11.9,1,1, 3.334, 10410.437, 462.786, 52787.817 24/03/19,03:01:05,09,10,1, 11.9,1,1, 3.334, 10410.458, 462.789, 52787.814 24/03/19,03:01:05,10,10,1, 11.9,1,1, 3.334, 10410.438, 462.799, 52787.798 24/03/19,03:01:05,11,10,1, 11.9,1,1, 3.334, 10410.462, 462.792, 52787.746 24/03/19,03:01:05,12,10,1, 11.9,1,1, 3.334, 10410.461, 462.774, 52787.738 24/03/19,03:01:05,13,10,1, 11.9,1,1, 3.334, 10410.457, 462.773, 52787.744 24/03/19,03:01:05,14,10,1, 11.9,1,1, 3.334, 10410.500, 462.801, 52787.769 24/03/19,03:01:05,15,10,1, 11.9,1,1, 3.334, 10410.494, 462.766, 52787.778 24/03/19,03:01:05,16,10,1, 11.9,1,1, 3.334, 10410.479, 462.766, 52787.744 24/03/19,03:01:05,17,10,1, 11.9,1,1, 3.334, 10410.505, 462.766, 52787.726 24/03/19,03:01:05,18,10,1, 11.9,1,1, 3.334, 10410.512, 462.755, 52787.746 24/03/19,03:01:05,19,10,1, 11.9,1,1, 3.334, 10410.512, 462.778, 52787.759 24/03/19,03:01:06,00,11,1, 11.8,1,1, 3.331, 10410.510, 462.778, 52787.759 24/03/19,03:01:06,01,11,1, 11.8,1,1, 3.331, 10410.523, 462.761, 52787.737 24/03/19,03:01:06,02,11,1, 11.8,1,1, 3.331, 10410.510, 462.774, 52787.661 24/03/19,03:01:06,03,11,1, 11.8,1,1, 3.331, 10410.550, 462.734, 52787.717 24/03/19,03:01:06,04,11,1, 11.8,1,1, 3.331, 10410.525, 462.737, 52787.673 24/03/19,03:01:06,05,11,1, 11.8,1,1, 3.331, 10410.556, 462.758, 52787.631 24/03/19,03:01:06,06,11,1, 11.8,1,1, 3.331, 10410.545, 462.748, 52787.676 24/03/19,03:01:06,07,11,1, 11.8,1,1, 3.331, 10410.562, 462.761, 52787.717 24/03/19,03:01:06,08,11,1, 11.8,1,1, 3.331, 10410.596, 462.760, 52787.686 24/03/19,03:01:06,09,11,1, 11.8,1,1, 3.331, 10410.582, 462.748, 52787.698 24/03/19,03:01:06,10,11,1, 11.8,1,1, 3.331, 10410.606, 462.764, 52787.690 24/03/19,03:01:06,11,11,1, 11.8,1,1, 3.331, 10410.617, 462.773, 52787.656 24/03/19,03:01:06,12,11,1, 11.8,1,1, 3.331, 10410.612, 462.754, 52787.681 24/03/19,03:01:06,13,11,1, 11.8,1,1, 3.331, 10410.585, 462.755, 52787.659 24/03/19,03:01:06,14,11,1, 11.8,1,1, 3.331, 10410.609, 462.761, 52787.677 24/03/19,03:01:06,15,11,1, 11.8,1,1, 3.331, 10410.618, 462.752, 52787.644 24/03/19,03:01:06,16,11,1, 11.8,1,1, 3.331, 10410.608, 462.737, 52787.649 24/03/19,03:01:06,17,11,1, 11.8,1,1, 3.331, 10410.643, 462.740, 52787.675 24/03/19,03:01:06,18,11,1, 11.8,1,1, 3.331, 10410.653, 462.760, 52787.674 24/03/19,03:01:06,19,11,1, 11.8,1,1, 3.331, 10410.647, 462.745, 52787.698 24/03/19,03:01:07,00,10,1, 11.9,1,1, 3.335, 10410.644, 462.745, 52787.698 24/03/19,03:01:07,01,10,1, 11.9,1,1, 3.335, 10410.674, 462.770, 52787.673 24/03/19,03:01:07,02,10,1, 11.9,1,1, 3.335, 10410.678, 462.743, 52787.646 24/03/19,03:01:07,03,10,1, 11.9,1,1, 3.335, 10410.673, 462.729, 52787.645 24/03/19,03:01:07,04,10,1, 11.9,1,1, 3.335, 10410.683, 462.774, 52787.645 24/03/19,03:01:07,05,10,1, 11.9,1,1, 3.335, 10410.722, 462.728, 52787.646 24/03/19,03:01:07,06,10,1, 11.9,1,1, 3.335, 10410.706, 462.725, 52787.657 24/03/19,03:01:07,07,10,1, 11.9,1,1, 3.335, 10410.709, 462.744, 52787.602 24/03/19,03:01:07,08,10,1, 11.9,1,1, 3.335, 10410.717, 462.728, 52787.618 24/03/19,03:01:07,09,10,1, 11.9,1,1, 3.335, 10410.729, 462.756, 52787.640 24/03/19,03:01:07,10,10,1, 11.9,1,1, 3.335, 10410.737, 462.790, 52787.637 24/03/19,03:01:07,11,10,1, 11.9,1,1, 3.335, 10410.768, 462.763, 52787.635 24/03/19,03:01:07,12,10,1, 11.9,1,1, 3.335, 10410.749, 462.747, 52787.599 24/03/19,03:01:07,13,10,1, 11.9,1,1, 3.335, 10410.752, 462.752, 52787.671 24/03/19,03:01:07,14,10,1, 11.9,1,1, 3.335, 10410.765, 462.745, 52787.604 24/03/19,03:01:07,15,10,1, 11.9,1,1, 3.335, 10410.777, 462.759, 52787.582 24/03/19,03:01:07,16,10,1, 11.9,1,1, 3.335, 10410.780, 462.729, 52787.633 24/03/19,03:01:07,17,10,1, 11.9,1,1, 3.335, 10410.785, 462.767, 52787.605 24/03/19,03:01:07,18,10,1, 11.9,1,1, 3.335, 10410.774, 462.767, 52787.627 24/03/19,03:01:07,19,10,1, 11.9,1,1, 3.335, 10410.783, 462.765, 52787.602 24/03/19,03:01:08,00,10,1, 11.9,1,1, 3.333, 10410.777, 462.765, 52787.602 24/03/19,03:01:08,01,10,1, 11.9,1,1, 3.333, 10410.799, 462.792, 52787.643 24/03/19,03:01:08,02,10,1, 11.9,1,1, 3.333, 10410.813, 462.755, 52787.589 24/03/19,03:01:08,03,10,1, 11.9,1,1, 3.333, 10410.799, 462.782, 52787.609 24/03/19,03:01:08,04,10,1, 11.9,1,1, 3.333, 10410.814, 462.768, 52787.644 24/03/19,03:01:08,05,10,1, 11.9,1,1, 3.333, 10410.806, 462.772, 52787.607 24/03/19,03:01:08,06,10,1, 11.9,1,1, 3.333, 10410.853, 462.781, 52787.601 24/03/19,03:01:08,07,10,1, 11.9,1,1, 3.333, 10410.844, 462.791, 52787.591 24/03/19,03:01:08,08,10,1, 11.9,1,1, 3.333, 10410.853, 462.793, 52787.548 24/03/19,03:01:08,09,10,1, 11.9,1,1, 3.333, 10410.850, 462.777, 52787.561 24/03/19,03:01:08,10,10,1, 11.9,1,1, 3.333, 10410.851, 462.770, 52787.537 24/03/19,03:01:08,11,10,1, 11.9,1,1, 3.333, 10410.880, 462.804, 52787.581 24/03/19,03:01:08,12,10,1, 11.9,1,1, 3.333, 10410.889, 462.801, 52787.576 24/03/19,03:01:08,13,10,1, 11.9,1,1, 3.333, 10410.889, 462.800, 52787.532 24/03/19,03:01:08,14,10,1, 11.9,1,1, 3.333, 10410.879, 462.786, 52787.527 24/03/19,03:01:08,15,10,1, 11.9,1,1, 3.333, 10410.895, 462.815, 52787.538 24/03/19,03:01:08,16,10,1, 11.9,1,1, 3.333, 10410.908, 462.792, 52787.526 24/03/19,03:01:08,17,10,1, 11.9,1,1, 3.333, 10410.900, 462.799, 52787.549 24/03/19,03:01:08,18,10,1, 11.9,1,1, 3.333, 10410.913, 462.793, 52787.530 24/03/19,03:01:08,19,10,1, 11.9,1,1, 3.333, 10410.917, 462.804, 52787.563 24/03/19,03:01:09,00,11,1, 11.9,1,1, 3.333, 10410.911, 462.804, 52787.563 24/03/19,03:01:09,01,11,1, 11.9,1,1, 3.333, 10410.935, 462.805, 52787.531 24/03/19,03:01:09,02,11,1, 11.9,1,1, 3.333, 10410.936, 462.829, 52787.506 24/03/19,03:01:09,03,11,1, 11.9,1,1, 3.333, 10410.933, 462.828, 52787.486 24/03/19,03:01:09,04,11,1, 11.9,1,1, 3.333, 10410.939, 462.815, 52787.500 24/03/19,03:01:09,05,11,1, 11.9,1,1, 3.333, 10410.940, 462.829, 52787.534 24/03/19,03:01:09,06,11,1, 11.9,1,1, 3.333, 10410.948, 462.817, 52787.510 24/03/19,03:01:09,07,11,1, 11.9,1,1, 3.333, 10410.928, 462.835, 52787.494 24/03/19,03:01:09,08,11,1, 11.9,1,1, 3.333, 10410.928, 462.845, 52787.480 24/03/19,03:01:09,09,11,1, 11.9,1,1, 3.333, 10410.933, 462.842, 52787.512 24/03/19,03:01:09,10,11,1, 11.9,1,1, 3.333, 10410.951, 462.835, 52787.489 24/03/19,03:01:09,11,11,1, 11.9,1,1, 3.333, 10410.962, 462.816, 52787.461 24/03/19,03:01:09,12,11,1, 11.9,1,1, 3.333, 10410.944, 462.859, 52787.490 24/03/19,03:01:09,13,11,1, 11.9,1,1, 3.333, 10410.973, 462.839, 52787.493 24/03/19,03:01:09,14,11,1, 11.9,1,1, 3.333, 10410.966, 462.827, 52787.427 24/03/19,03:01:09,15,11,1, 11.9,1,1, 3.333, 10410.979, 462.846, 52787.457 24/03/19,03:01:09,16,11,1, 11.9,1,1, 3.333, 10410.987, 462.852, 52787.410 24/03/19,03:01:09,17,11,1, 11.9,1,1, 3.333, 10410.976, 462.856, 52787.400 24/03/19,03:01:09,18,11,1, 11.9,1,1, 3.333, 10410.995, 462.847, 52787.440 24/03/19,03:01:09,19,11,1, 11.9,1,1, 3.333, 10410.992, 462.833, 52787.438 24/03/19,03:01:10,00,10,1, 11.8,1,1, 3.335, 10410.986, 462.833, 52787.438 24/03/19,03:01:10,01,10,1, 11.8,1,1, 3.335, 10411.010, 462.871, 52787.453 24/03/19,03:01:10,02,10,1, 11.8,1,1, 3.335, 10411.031, 462.875, 52787.442 24/03/19,03:01:10,03,10,1, 11.8,1,1, 3.335, 10410.976, 462.870, 52787.468 24/03/19,03:01:10,04,10,1, 11.8,1,1, 3.335, 10411.012, 462.863, 52787.452 24/03/19,03:01:10,05,10,1, 11.8,1,1, 3.335, 10411.019, 462.884, 52787.431 24/03/19,03:01:10,06,10,1, 11.8,1,1, 3.335, 10411.011, 462.873, 52787.468 24/03/19,03:01:10,07,10,1, 11.8,1,1, 3.335, 10411.014, 462.888, 52787.457 24/03/19,03:01:10,08,10,1, 11.8,1,1, 3.335, 10411.035, 462.896, 52787.454 24/03/19,03:01:10,09,10,1, 11.8,1,1, 3.335, 10411.052, 462.885, 52787.429 24/03/19,03:01:10,10,10,1, 11.8,1,1, 3.335, 10411.044, 462.880, 52787.403 24/03/19,03:01:10,11,10,1, 11.8,1,1, 3.335, 10411.061, 462.905, 52787.437 24/03/19,03:01:10,12,10,1, 11.8,1,1, 3.335, 10411.034, 462.881, 52787.413 24/03/19,03:01:10,13,10,1, 11.8,1,1, 3.335, 10411.037, 462.890, 52787.433 24/03/19,03:01:10,14,10,1, 11.8,1,1, 3.335, 10411.046, 462.915, 52787.404 24/03/19,03:01:10,15,10,1, 11.8,1,1, 3.335, 10411.057, 462.885, 52787.394 24/03/19,03:01:10,16,10,1, 11.8,1,1, 3.335, 10411.042, 462.887, 52787.417 24/03/19,03:01:10,17,10,1, 11.8,1,1, 3.335, 10411.040, 462.890, 52787.372 24/03/19,03:01:10,18,10,1, 11.8,1,1, 3.335, 10411.069, 462.906, 52787.409 24/03/19,03:01:10,19,10,1, 11.8,1,1, 3.335, 10411.062, 462.898, 52787.383 24/03/19,03:01:11,00,10,1, 11.8,1,1, 3.334, 10411.061, 462.898, 52787.383 24/03/19,03:01:11,01,10,1, 11.8,1,1, 3.334, 10411.072, 462.904, 52787.418 24/03/19,03:01:11,02,10,1, 11.8,1,1, 3.334, 10411.061, 462.918, 52787.399 24/03/19,03:01:11,03,10,1, 11.8,1,1, 3.334, 10411.072, 462.923, 52787.401 24/03/19,03:01:11,04,10,1, 11.8,1,1, 3.334, 10411.063, 462.915, 52787.400 24/03/19,03:01:11,05,10,1, 11.8,1,1, 3.334, 10411.077, 462.918, 52787.382 24/03/19,03:01:11,06,10,1, 11.8,1,1, 3.334, 10411.061, 462.960, 52787.371 24/03/19,03:01:11,07,10,1, 11.8,1,1, 3.334, 10411.060, 462.951, 52787.399 24/03/19,03:01:11,08,10,1, 11.8,1,1, 3.334, 10411.079, 462.966, 52787.384 24/03/19,03:01:11,09,10,1, 11.8,1,1, 3.334, 10411.106, 462.964, 52787.373 24/03/19,03:01:11,10,10,1, 11.8,1,1, 3.334, 10411.107, 462.948, 52787.378 24/03/19,03:01:11,11,10,1, 11.8,1,1, 3.334, 10411.098, 462.963, 52787.375 24/03/19,03:01:11,12,10,1, 11.8,1,1, 3.334, 10411.098, 462.963, 52787.382 24/03/19,03:01:11,13,10,1, 11.8,1,1, 3.334, 10411.108, 462.975, 52787.376 24/03/19,03:01:11,14,10,1, 11.8,1,1, 3.334, 10411.108, 462.948, 52787.383 24/03/19,03:01:11,15,10,1, 11.8,1,1, 3.334, 10411.088, 462.976, 52787.381 24/03/19,03:01:11,16,10,1, 11.8,1,1, 3.334, 10411.112, 462.979, 52787.342 24/03/19,03:01:11,17,10,1, 11.8,1,1, 3.334, 10411.101, 462.969, 52787.330 24/03/19,03:01:11,18,10,1, 11.8,1,1, 3.334, 10411.088, 462.987, 52787.314 24/03/19,03:01:11,19,10,1, 11.8,1,1, 3.334, 10411.089, 462.996, 52787.341 24/03/19,03:01:12,00,11,1, 11.8,1,1, 3.337, 10411.086, 462.996, 52787.341 24/03/19,03:01:12,01,11,1, 11.8,1,1, 3.337, 10411.095, 462.992, 52787.303 24/03/19,03:01:12,02,11,1, 11.8,1,1, 3.337, 10411.110, 463.006, 52787.307 24/03/19,03:01:12,03,11,1, 11.8,1,1, 3.337, 10411.093, 463.007, 52787.294 24/03/19,03:01:12,04,11,1, 11.8,1,1, 3.337, 10411.110, 463.018, 52787.307 24/03/19,03:01:12,05,11,1, 11.8,1,1, 3.337, 10411.117, 463.023, 52787.310 24/03/19,03:01:12,06,11,1, 11.8,1,1, 3.337, 10411.122, 463.027, 52787.307 24/03/19,03:01:12,07,11,1, 11.8,1,1, 3.337, 10411.133, 463.034, 52787.303 24/03/19,03:01:12,08,11,1, 11.8,1,1, 3.337, 10411.094, 463.035, 52787.321 24/03/19,03:01:12,09,11,1, 11.8,1,1, 3.337, 10411.137, 463.020, 52787.255 24/03/19,03:01:12,10,11,1, 11.8,1,1, 3.337, 10411.125, 463.062, 52787.312 24/03/19,03:01:12,11,11,1, 11.8,1,1, 3.337, 10411.122, 463.062, 52787.301 24/03/19,03:01:12,12,11,1, 11.8,1,1, 3.337, 10411.157, 463.041, 52787.299 24/03/19,03:01:12,13,11,1, 11.8,1,1, 3.337, 10411.138, 463.044, 52787.305 24/03/19,03:01:12,14,11,1, 11.8,1,1, 3.337, 10411.144, 463.034, 52787.270 24/03/19,03:01:12,15,11,1, 11.8,1,1, 3.337, 10411.115, 463.056, 52787.285 24/03/19,03:01:12,16,11,1, 11.8,1,1, 3.337, 10411.130, 463.041, 52787.265 24/03/19,03:01:12,17,11,1, 11.8,1,1, 3.337, 10411.130, 463.053, 52787.237 24/03/19,03:01:12,18,11,1, 11.8,1,1, 3.337, 10411.140, 463.066, 52787.219 24/03/19,03:01:12,19,11,1, 11.8,1,1, 3.337, 10411.141, 463.083, 52787.244 24/03/19,03:01:13,00,11,1, 11.9,1,1, 3.334, 10411.136, 463.083, 52787.244 24/03/19,03:01:13,01,11,1, 11.9,1,1, 3.334, 10411.131, 463.095, 52787.272 24/03/19,03:01:13,02,11,1, 11.9,1,1, 3.334, 10411.159, 463.090, 52787.255 24/03/19,03:01:13,03,11,1, 11.9,1,1, 3.334, 10411.166, 463.096, 52787.264 24/03/19,03:01:13,04,11,1, 11.9,1,1, 3.334, 10411.164, 463.103, 52787.263 24/03/19,03:01:13,05,11,1, 11.9,1,1, 3.334, 10411.168, 463.081, 52787.245 24/03/19,03:01:13,06,11,1, 11.9,1,1, 3.334, 10411.137, 463.100, 52787.255 24/03/19,03:01:13,07,11,1, 11.9,1,1, 3.334, 10411.146, 463.102, 52787.257 24/03/19,03:01:13,08,11,1, 11.9,1,1, 3.334, 10411.163, 463.110, 52787.254 24/03/19,03:01:13,09,11,1, 11.9,1,1, 3.334, 10411.139, 463.127, 52787.250 24/03/19,03:01:13,10,11,1, 11.9,1,1, 3.334, 10411.166, 463.115, 52787.239 24/03/19,03:01:13,11,11,1, 11.9,1,1, 3.334, 10411.173, 463.103, 52787.215 24/03/19,03:01:13,12,11,1, 11.9,1,1, 3.334, 10411.179, 463.126, 52787.214 24/03/19,03:01:13,13,11,1, 11.9,1,1, 3.334, 10411.186, 463.120, 52787.242 24/03/19,03:01:13,14,11,1, 11.9,1,1, 3.334, 10411.189, 463.121, 52787.221 24/03/19,03:01:13,15,11,1, 11.9,1,1, 3.334, 10411.190, 463.141, 52787.203 24/03/19,03:01:13,16,11,1, 11.9,1,1, 3.334, 10411.172, 463.124, 52787.239 24/03/19,03:01:13,17,11,1, 11.9,1,1, 3.334, 10411.179, 463.141, 52787.198 24/03/19,03:01:13,18,11,1, 11.9,1,1, 3.334, 10411.181, 463.141, 52787.188 24/03/19,03:01:13,19,11,1, 11.9,1,1, 3.334, 10411.166, 463.154, 52787.176 24/03/19,03:01:14,00,10,1, 12.0,1,1, 3.336, 10411.161, 463.154, 52787.176 24/03/19,03:01:14,01,10,1, 12.0,1,1, 3.336, 10411.188, 463.159, 52787.159 24/03/19,03:01:14,02,10,1, 12.0,1,1, 3.336, 10411.196, 463.152, 52787.168 24/03/19,03:01:14,03,10,1, 12.0,1,1, 3.336, 10411.166, 463.147, 52787.191 24/03/19,03:01:14,04,10,1, 12.0,1,1, 3.336, 10411.209, 463.138, 52787.186 24/03/19,03:01:14,05,10,1, 12.0,1,1, 3.336, 10411.191, 463.143, 52787.153 24/03/19,03:01:14,06,10,1, 12.0,1,1, 3.336, 10411.211, 463.144, 52787.158 24/03/19,03:01:14,07,10,1, 12.0,1,1, 3.336, 10411.189, 463.139, 52787.050 24/03/19,03:01:14,08,10,1, 12.0,1,1, 3.336, 10411.225, 463.167, 52787.171 24/03/19,03:01:14,09,10,1, 12.0,1,1, 3.336, 10411.212, 463.189, 52787.371 24/03/19,03:01:14,10,10,1, 12.0,1,1, 3.336, 10411.242, 463.172, 52787.197 24/03/19,03:01:14,11,10,1, 12.0,1,1, 3.336, 10411.227, 463.190, 52787.105 24/03/19,03:01:14,12,10,1, 12.0,1,1, 3.336, 10411.256, 463.167, 52787.130 24/03/19,03:01:14,13,10,1, 12.0,1,1, 3.336, 10411.244, 463.210, 52787.129 24/03/19,03:01:14,14,10,1, 12.0,1,1, 3.336, 10411.238, 463.218, 52787.106 24/03/19,03:01:14,15,10,1, 12.0,1,1, 3.336, 10411.234, 463.233, 52787.170 24/03/19,03:01:14,16,10,1, 12.0,1,1, 3.336, 10411.244, 463.220, 52787.109 24/03/19,03:01:14,17,10,1, 12.0,1,1, 3.336, 10411.250, 463.223, 52787.135 24/03/19,03:01:14,18,10,1, 12.0,1,1, 3.336, 10411.262, 463.226, 52787.105 24/03/19,03:01:14,19,10,1, 12.0,1,1, 3.336, 10411.237, 463.229, 52787.300 24/03/19,03:01:15,00,10,1, 11.9,1,1, 3.335, 10411.236, 463.229, 52787.300 24/03/19,03:01:15,01,10,1, 11.9,1,1, 3.335, 10411.267, 463.245, 52787.142 24/03/19,03:01:15,02,10,1, 11.9,1,1, 3.335, 10411.283, 463.235, 52787.131 24/03/19,03:01:15,03,10,1, 11.9,1,1, 3.335, 10411.247, 463.254, 52787.128 24/03/19,03:01:15,04,10,1, 11.9,1,1, 3.335, 10411.269, 463.244, 52787.140 24/03/19,03:01:15,05,10,1, 11.9,1,1, 3.335, 10411.313, 463.236, 52787.111 24/03/19,03:01:15,06,10,1, 11.9,1,1, 3.335, 10411.287, 463.247, 52787.111 24/03/19,03:01:15,07,10,1, 11.9,1,1, 3.335, 10411.298, 463.244, 52787.149 24/03/19,03:01:15,08,10,1, 11.9,1,1, 3.335, 10411.304, 463.265, 52787.103 24/03/19,03:01:15,09,10,1, 11.9,1,1, 3.335, 10411.325, 463.254, 52787.086 24/03/19,03:01:15,10,10,1, 11.9,1,1, 3.335, 10411.315, 463.264, 52787.110 24/03/19,03:01:15,11,10,1, 11.9,1,1, 3.335, 10411.314, 463.265, 52787.093 24/03/19,03:01:15,12,10,1, 11.9,1,1, 3.335, 10411.326, 463.299, 52787.110 24/03/19,03:01:15,13,10,1, 11.9,1,1, 3.335, 10411.333, 463.268, 52787.076 24/03/19,03:01:15,14,10,1, 11.9,1,1, 3.335, 10411.323, 463.248, 52787.091 24/03/19,03:01:15,15,10,1, 11.9,1,1, 3.335, 10411.365, 463.288, 52787.101 24/03/19,03:01:15,16,10,1, 11.9,1,1, 3.335, 10411.332, 463.302, 52787.079 24/03/19,03:01:15,17,10,1, 11.9,1,1, 3.335, 10411.357, 463.286, 52787.118 24/03/19,03:01:15,18,10,1, 11.9,1,1, 3.335, 10411.320, 463.322, 52787.076 24/03/19,03:01:15,19,10,1, 11.9,1,1, 3.335, 10411.399, 463.307, 52787.025 24/03/19,03:01:16,00,10,1, 11.9,1,1, 3.334, 10411.395, 463.307, 52787.025 24/03/19,03:01:16,01,10,1, 11.9,1,1, 3.334, 10411.351, 463.316, 52787.076 24/03/19,03:01:16,02,10,1, 11.9,1,1, 3.334, 10411.369, 463.328, 52787.082 24/03/19,03:01:16,03,10,1, 11.9,1,1, 3.334, 10411.400, 463.341, 52787.082 24/03/19,03:01:16,04,10,1, 11.9,1,1, 3.334, 10411.391, 463.336, 52787.093 24/03/19,03:01:16,05,10,1, 11.9,1,1, 3.334, 10411.367, 463.340, 52787.072 24/03/19,03:01:16,06,10,1, 11.9,1,1, 3.334, 10411.377, 463.329, 52787.076 24/03/19,03:01:16,07,10,1, 11.9,1,1, 3.334, 10411.403, 463.335, 52787.065 24/03/19,03:01:16,08,10,1, 11.9,1,1, 3.334, 10411.404, 463.343, 52787.061 24/03/19,03:01:16,09,10,1, 11.9,1,1, 3.334, 10411.416, 463.368, 52787.057 24/03/19,03:01:16,10,10,1, 11.9,1,1, 3.334, 10411.394, 463.355, 52787.032 24/03/19,03:01:16,11,10,1, 11.9,1,1, 3.334, 10411.408, 463.350, 52787.078 24/03/19,03:01:16,12,10,1, 11.9,1,1, 3.334, 10411.417, 463.359, 52787.059 24/03/19,03:01:16,13,10,1, 11.9,1,1, 3.334, 10411.427, 463.370, 52787.060 24/03/19,03:01:16,14,10,1, 11.9,1,1, 3.334, 10411.409, 463.378, 52787.054 24/03/19,03:01:16,15,10,1, 11.9,1,1, 3.334, 10411.432, 463.373, 52787.042 24/03/19,03:01:16,16,10,1, 11.9,1,1, 3.334, 10411.434, 463.394, 52787.045 24/03/19,03:01:16,17,10,1, 11.9,1,1, 3.334, 10411.416, 463.380, 52787.061 24/03/19,03:01:16,18,10,1, 11.9,1,1, 3.334, 10411.440, 463.377, 52787.012 24/03/19,03:01:16,19,10,1, 11.9,1,1, 3.334, 10411.446, 463.398, 52787.003 24/03/19,03:01:17,00,09,1, 11.9,1,1, 3.333, 10411.445, 463.398, 52787.003 24/03/19,03:01:17,01,09,1, 11.9,1,1, 3.333, 10411.458, 463.424, 52787.016 24/03/19,03:01:17,02,09,1, 11.9,1,1, 3.333, 10411.437, 463.417, 52787.023 24/03/19,03:01:17,03,09,1, 11.9,1,1, 3.333, 10411.431, 463.413, 52787.020 24/03/19,03:01:17,04,09,1, 11.9,1,1, 3.333, 10411.470, 463.415, 52787.006 24/03/19,03:01:17,05,09,1, 11.9,1,1, 3.333, 10411.473, 463.441, 52787.032 24/03/19,03:01:17,06,09,1, 11.9,1,1, 3.333, 10411.459, 463.440, 52787.054 24/03/19,03:01:17,07,09,1, 11.9,1,1, 3.333, 10411.473, 463.453, 52787.034 24/03/19,03:01:17,08,09,1, 11.9,1,1, 3.333, 10411.451, 463.456, 52787.031 24/03/19,03:01:17,09,09,1, 11.9,1,1, 3.333, 10411.453, 463.448, 52786.969 24/03/19,03:01:17,10,09,1, 11.9,1,1, 3.333, 10411.463, 463.453, 52787.007 24/03/19,03:01:17,11,09,1, 11.9,1,1, 3.333, 10411.489, 463.471, 52787.008 24/03/19,03:01:17,12,09,1, 11.9,1,1, 3.333, 10411.488, 463.461, 52786.962 24/03/19,03:01:17,13,09,1, 11.9,1,1, 3.333, 10411.485, 463.471, 52786.968 24/03/19,03:01:17,14,09,1, 11.9,1,1, 3.333, 10411.483, 463.481, 52786.963 24/03/19,03:01:17,15,09,1, 11.9,1,1, 3.333, 10411.498, 463.477, 52787.022 24/03/19,03:01:17,16,09,1, 11.9,1,1, 3.333, 10411.437, 463.486, 52787.017 24/03/19,03:01:17,17,09,1, 11.9,1,1, 3.333, 10411.515, 463.481, 52787.014 24/03/19,03:01:17,18,09,1, 11.9,1,1, 3.333, 10411.487, 463.506, 52786.963 24/03/19,03:01:17,19,09,1, 11.9,1,1, 3.333, 10411.512, 463.512, 52786.997 24/03/19,03:01:18,00,10,1, 11.9,1,1, 3.333, 10411.512, 463.512, 52786.997 24/03/19,03:01:18,01,10,1, 11.9,1,1, 3.333, 10411.508, 463.513, 52786.966 24/03/19,03:01:18,02,10,1, 11.9,1,1, 3.333, 10411.519, 463.527, 52786.954 24/03/19,03:01:18,03,10,1, 11.9,1,1, 3.333, 10411.497, 463.538, 52786.976 24/03/19,03:01:18,04,10,1, 11.9,1,1, 3.333, 10411.522, 463.545, 52786.965 24/03/19,03:01:18,05,10,1, 11.9,1,1, 3.333, 10411.525, 463.518, 52786.956 24/03/19,03:01:18,06,10,1, 11.9,1,1, 3.333, 10411.523, 463.540, 52786.947 24/03/19,03:01:18,07,10,1, 11.9,1,1, 3.333, 10411.511, 463.538, 52786.959 24/03/19,03:01:18,08,10,1, 11.9,1,1, 3.333, 10411.522, 463.549, 52786.956 24/03/19,03:01:18,09,10,1, 11.9,1,1, 3.333, 10411.509, 463.536, 52786.960 24/03/19,03:01:18,10,10,1, 11.9,1,1, 3.333, 10411.530, 463.553, 52786.940 24/03/19,03:01:18,11,10,1, 11.9,1,1, 3.333, 10411.523, 463.562, 52786.931 24/03/19,03:01:18,12,10,1, 11.9,1,1, 3.333, 10411.525, 463.550, 52786.892 24/03/19,03:01:18,13,10,1, 11.9,1,1, 3.333, 10411.514, 463.557, 52786.956 24/03/19,03:01:18,14,10,1, 11.9,1,1, 3.333, 10411.534, 463.564, 52786.933 24/03/19,03:01:18,15,10,1, 11.9,1,1, 3.333, 10411.531, 463.585, 52786.939 24/03/19,03:01:18,16,10,1, 11.9,1,1, 3.333, 10411.550, 463.577, 52786.954 24/03/19,03:01:18,17,10,1, 11.9,1,1, 3.333, 10411.545, 463.573, 52786.909 24/03/19,03:01:18,18,10,1, 11.9,1,1, 3.333, 10411.554, 463.575, 52786.945 24/03/19,03:01:18,19,10,1, 11.9,1,1, 3.333, 10411.568, 463.592, 52786.931 24/03/19,03:01:19,00,09,1, 11.9,1,1, 3.332, 10411.562, 463.592, 52786.931 24/03/19,03:01:19,01,09,1, 11.9,1,1, 3.332, 10411.540, 463.611, 52786.919 24/03/19,03:01:19,02,09,1, 11.9,1,1, 3.332, 10411.550, 463.618, 52786.909 24/03/19,03:01:19,03,09,1, 11.9,1,1, 3.332, 10411.551, 463.619, 52786.922 24/03/19,03:01:19,04,09,1, 11.9,1,1, 3.332, 10411.563, 463.627, 52786.896 24/03/19,03:01:19,05,09,1, 11.9,1,1, 3.332, 10411.537, 463.622, 52786.904 24/03/19,03:01:19,06,09,1, 11.9,1,1, 3.332, 10411.565, 463.642, 52786.912 24/03/19,03:01:19,07,09,1, 11.9,1,1, 3.332, 10411.556, 463.637, 52786.915 24/03/19,03:01:19,08,09,1, 11.9,1,1, 3.332, 10411.561, 463.651, 52786.934 24/03/19,03:01:19,09,09,1, 11.9,1,1, 3.332, 10411.570, 463.655, 52786.929 24/03/19,03:01:19,10,09,1, 11.9,1,1, 3.332, 10411.566, 463.633, 52786.860 24/03/19,03:01:19,11,09,1, 11.9,1,1, 3.332, 10411.570, 463.648, 52786.873 24/03/19,03:01:19,12,09,1, 11.9,1,1, 3.332, 10411.558, 463.641, 52786.850 24/03/19,03:01:19,13,09,1, 11.9,1,1, 3.332, 10411.582, 463.653, 52786.875 24/03/19,03:01:19,14,09,1, 11.9,1,1, 3.332, 10411.569, 463.673, 52786.885 24/03/19,03:01:19,15,09,1, 11.9,1,1, 3.332, 10411.578, 463.678, 52786.884 24/03/19,03:01:19,16,09,1, 11.9,1,1, 3.332, 10411.583, 463.648, 52786.869 24/03/19,03:01:19,17,09,1, 11.9,1,1, 3.332, 10411.586, 463.658, 52786.857 24/03/19,03:01:19,18,09,1, 11.9,1,1, 3.332, 10411.568, 463.664, 52786.881 24/03/19,03:01:19,19,09,1, 11.9,1,1, 3.332, 10411.589, 463.639, 52786.861 24/03/19,03:01:20,00,09,1, 11.9,1,1, 3.332, 10411.587, 463.639, 52786.861 24/03/19,03:01:20,01,09,1, 11.9,1,1, 3.332, 10411.572, 463.686, 52787.014 24/03/19,03:01:20,02,09,1, 11.9,1,1, 3.332, 10411.557, 463.685, 52786.926 24/03/19,03:01:20,03,09,1, 11.9,1,1, 3.332, 10411.586, 463.683, 52786.870 24/03/19,03:01:20,04,09,1, 11.9,1,1, 3.332, 10411.598, 463.682, 52786.832 24/03/19,03:01:20,05,09,1, 11.9,1,1, 3.332, 10411.609, 463.708, 52786.876 24/03/19,03:01:20,06,09,1, 11.9,1,1, 3.332, 10411.592, 463.682, 52786.847 24/03/19,03:01:20,07,09,1, 11.9,1,1, 3.332, 10411.597, 463.705, 52786.855 24/03/19,03:01:20,08,09,1, 11.9,1,1, 3.332, 10411.603, 463.700, 52786.845 24/03/19,03:01:20,09,09,1, 11.9,1,1, 3.332, 10411.606, 463.718, 52786.864 24/03/19,03:01:20,10,09,1, 11.9,1,1, 3.332, 10411.613, 463.710, 52786.790 24/03/19,03:01:20,11,09,1, 11.9,1,1, 3.332, 10411.626, 463.708, 52786.803 24/03/19,03:01:20,12,09,1, 11.9,1,1, 3.332, 10411.597, 463.720, 52786.790 24/03/19,03:01:20,13,09,1, 11.9,1,1, 3.332, 10411.612, 463.726, 52786.794 24/03/19,03:01:20,14,09,1, 11.9,1,1, 3.332, 10411.596, 463.718, 52786.822 24/03/19,03:01:20,15,09,1, 11.9,1,1, 3.332, 10411.600, 463.730, 52786.825 24/03/19,03:01:20,16,09,1, 11.9,1,1, 3.332, 10411.600, 463.738, 52786.819 24/03/19,03:01:20,17,09,1, 11.9,1,1, 3.332, 10411.607, 463.722, 52786.816 24/03/19,03:01:20,18,09,1, 11.9,1,1, 3.332, 10411.617, 463.721, 52786.784 24/03/19,03:01:20,19,09,1, 11.9,1,1, 3.332, 10411.627, 463.738, 52786.804 24/03/19,03:01:21,00,10,1, 11.9,1,1, 3.330, 10411.620, 463.738, 52786.804 24/03/19,03:01:21,01,10,1, 11.9,1,1, 3.330, 10411.606, 463.735, 52786.804 24/03/19,03:01:21,02,10,1, 11.9,1,1, 3.330, 10411.634, 463.760, 52786.785 24/03/19,03:01:21,03,10,1, 11.9,1,1, 3.330, 10411.632, 463.731, 52786.803 24/03/19,03:01:21,04,10,1, 11.9,1,1, 3.330, 10411.601, 463.736, 52786.758 24/03/19,03:01:21,05,10,1, 11.9,1,1, 3.330, 10411.620, 463.733, 52786.729 24/03/19,03:01:21,06,10,1, 11.9,1,1, 3.330, 10411.632, 463.761, 52786.723 24/03/19,03:01:21,07,10,1, 11.9,1,1, 3.330, 10411.630, 463.743, 52786.772 24/03/19,03:01:21,08,10,1, 11.9,1,1, 3.330, 10411.638, 463.761, 52786.711 24/03/19,03:01:21,09,10,1, 11.9,1,1, 3.330, 10411.622, 463.741, 52786.783 24/03/19,03:01:21,10,10,1, 11.9,1,1, 3.330, 10411.626, 463.767, 52786.730 24/03/19,03:01:21,11,10,1, 11.9,1,1, 3.330, 10411.634, 463.769, 52786.724 24/03/19,03:01:21,12,10,1, 11.9,1,1, 3.330, 10411.642, 463.780, 52786.760 24/03/19,03:01:21,13,10,1, 11.9,1,1, 3.330, 10411.637, 463.761, 52786.757 24/03/19,03:01:21,14,10,1, 11.9,1,1, 3.330, 10411.664, 463.768, 52786.761 24/03/19,03:01:21,15,10,1, 11.9,1,1, 3.330, 10411.664, 463.768, 52786.724 24/03/19,03:01:21,16,10,1, 11.9,1,1, 3.330, 10411.642, 463.802, 52786.755 24/03/19,03:01:21,17,10,1, 11.9,1,1, 3.330, 10411.639, 463.794, 52786.726 24/03/19,03:01:21,18,10,1, 11.9,1,1, 3.330, 10411.671, 463.803, 52786.726 24/03/19,03:01:21,19,10,1, 11.9,1,1, 3.330, 10411.636, 463.803, 52786.709 24/03/19,03:01:22,00,10,1, 11.9,1,1, 3.336, 10411.628, 463.803, 52786.709 24/03/19,03:01:22,01,10,1, 11.9,1,1, 3.336, 10411.662, 463.809, 52786.728 24/03/19,03:01:22,02,10,1, 11.9,1,1, 3.336, 10411.672, 463.817, 52786.685 24/03/19,03:01:22,03,10,1, 11.9,1,1, 3.336, 10411.631, 463.794, 52786.711 24/03/19,03:01:22,04,10,1, 11.9,1,1, 3.336, 10411.659, 463.820, 52786.736 24/03/19,03:01:22,05,10,1, 11.9,1,1, 3.336, 10411.660, 463.816, 52786.743 24/03/19,03:01:22,06,10,1, 11.9,1,1, 3.336, 10411.669, 463.828, 52786.716 24/03/19,03:01:22,07,10,1, 11.9,1,1, 3.336, 10411.683, 463.849, 52786.744 24/03/19,03:01:22,08,10,1, 11.9,1,1, 3.336, 10411.632, 463.813, 52786.716 24/03/19,03:01:22,09,10,1, 11.9,1,1, 3.336, 10411.693, 463.841, 52786.702 24/03/19,03:01:22,10,10,1, 11.9,1,1, 3.336, 10411.690, 463.845, 52786.675 24/03/19,03:01:22,11,10,1, 11.9,1,1, 3.336, 10411.662, 463.835, 52786.739 24/03/19,03:01:22,12,10,1, 11.9,1,1, 3.336, 10411.678, 463.857, 52786.729 24/03/19,03:01:22,13,10,1, 11.9,1,1, 3.336, 10411.677, 463.854, 52786.671 24/03/19,03:01:22,14,10,1, 11.9,1,1, 3.336, 10411.687, 463.825, 52786.709 24/03/19,03:01:22,15,10,1, 11.9,1,1, 3.336, 10411.683, 463.821, 52786.682 24/03/19,03:01:22,16,10,1, 11.9,1,1, 3.336, 10411.678, 463.823, 52786.678 24/03/19,03:01:22,17,10,1, 11.9,1,1, 3.336, 10411.695, 463.838, 52786.674 24/03/19,03:01:22,18,10,1, 11.9,1,1, 3.336, 10411.698, 463.837, 52786.673 24/03/19,03:01:22,19,10,1, 11.9,1,1, 3.336, 10411.680, 463.863, 52786.651 24/03/19,03:01:23,00,10,1, 12.0,1,1, 3.333, 10411.679, 463.863, 52786.651 24/03/19,03:01:23,01,10,1, 12.0,1,1, 3.333, 10411.701, 463.864, 52786.605 24/03/19,03:01:23,02,10,1, 12.0,1,1, 3.333, 10411.721, 463.862, 52786.679 24/03/19,03:01:23,03,10,1, 12.0,1,1, 3.333, 10411.704, 463.846, 52786.659 24/03/19,03:01:23,04,10,1, 12.0,1,1, 3.333, 10411.722, 463.850, 52786.646 24/03/19,03:01:23,05,10,1, 12.0,1,1, 3.333, 10411.715, 463.873, 52786.634 24/03/19,03:01:23,06,10,1, 12.0,1,1, 3.333, 10411.715, 463.880, 52786.638 24/03/19,03:01:23,07,10,1, 12.0,1,1, 3.333, 10411.708, 463.880, 52786.642 24/03/19,03:01:23,08,10,1, 12.0,1,1, 3.333, 10411.723, 463.890, 52786.664 24/03/19,03:01:23,09,10,1, 12.0,1,1, 3.333, 10411.757, 463.887, 52786.672 24/03/19,03:01:23,10,10,1, 12.0,1,1, 3.333, 10411.726, 463.911, 52786.672 24/03/19,03:01:23,11,10,1, 12.0,1,1, 3.333, 10411.746, 463.890, 52786.644 24/03/19,03:01:23,12,10,1, 12.0,1,1, 3.333, 10411.758, 463.891, 52786.643 24/03/19,03:01:23,13,10,1, 12.0,1,1, 3.333, 10411.741, 463.890, 52786.649 24/03/19,03:01:23,14,10,1, 12.0,1,1, 3.333, 10411.763, 463.897, 52786.652 24/03/19,03:01:23,15,10,1, 12.0,1,1, 3.333, 10411.760, 463.903, 52786.637 24/03/19,03:01:23,16,10,1, 12.0,1,1, 3.333, 10411.751, 463.908, 52786.622 24/03/19,03:01:23,17,10,1, 12.0,1,1, 3.333, 10411.745, 463.897, 52786.633 24/03/19,03:01:23,18,10,1, 12.0,1,1, 3.333, 10411.764, 463.908, 52786.639 24/03/19,03:01:23,19,10,1, 12.0,1,1, 3.333, 10411.759, 463.912, 52786.621 24/03/19,03:01:24,00,10,1, 11.9,1,1, 3.339, 10411.754, 463.912, 52786.621 24/03/19,03:01:24,01,10,1, 11.9,1,1, 3.339, 10411.775, 463.944, 52786.642 24/03/19,03:01:24,02,10,1, 11.9,1,1, 3.339, 10411.756, 463.922, 52786.628 24/03/19,03:01:24,03,10,1, 11.9,1,1, 3.339, 10411.797, 463.922, 52786.603 24/03/19,03:01:24,04,10,1, 11.9,1,1, 3.339, 10411.781, 463.900, 52786.627 24/03/19,03:01:24,05,10,1, 11.9,1,1, 3.339, 10411.797, 463.940, 52786.633 24/03/19,03:01:24,06,10,1, 11.9,1,1, 3.339, 10411.803, 463.926, 52786.605 24/03/19,03:01:24,07,10,1, 11.9,1,1, 3.339, 10411.805, 463.952, 52786.597 24/03/19,03:01:24,08,10,1, 11.9,1,1, 3.339, 10411.792, 463.903, 52786.585 24/03/19,03:01:24,09,10,1, 11.9,1,1, 3.339, 10411.818, 463.914, 52786.580 24/03/19,03:01:24,10,10,1, 11.9,1,1, 3.339, 10411.825, 463.928, 52786.572 24/03/19,03:01:24,11,10,1, 11.9,1,1, 3.339, 10411.822, 463.936, 52786.558 24/03/19,03:01:24,12,10,1, 11.9,1,1, 3.339, 10411.815, 463.938, 52786.580 24/03/19,03:01:24,13,10,1, 11.9,1,1, 3.339, 10411.856, 463.958, 52786.575 24/03/19,03:01:24,14,10,1, 11.9,1,1, 3.339, 10411.842, 463.955, 52786.536 24/03/19,03:01:24,15,10,1, 11.9,1,1, 3.339, 10411.838, 463.932, 52786.554 24/03/19,03:01:24,16,10,1, 11.9,1,1, 3.339, 10411.839, 463.959, 52786.523 24/03/19,03:01:24,17,10,1, 11.9,1,1, 3.339, 10411.841, 463.946, 52786.528 24/03/19,03:01:24,18,10,1, 11.9,1,1, 3.339, 10411.853, 463.957, 52786.520 24/03/19,03:01:24,19,10,1, 11.9,1,1, 3.339, 10411.875, 463.990, 52786.563 24/03/19,03:01:25,00,10,1, 11.9,1,1, 3.335, 10411.870, 463.990, 52786.563 24/03/19,03:01:25,01,10,1, 11.9,1,1, 3.335, 10411.876, 463.956, 52786.512 24/03/19,03:01:25,02,10,1, 11.9,1,1, 3.335, 10411.877, 463.947, 52786.519 24/03/19,03:01:25,03,10,1, 11.9,1,1, 3.335, 10411.865, 463.959, 52786.504 24/03/19,03:01:25,04,10,1, 11.9,1,1, 3.335, 10411.909, 463.970, 52786.562 24/03/19,03:01:25,05,10,1, 11.9,1,1, 3.335, 10411.884, 463.978, 52786.539 24/03/19,03:01:25,06,10,1, 11.9,1,1, 3.335, 10411.864, 463.970, 52786.512 24/03/19,03:01:25,07,10,1, 11.9,1,1, 3.335, 10411.895, 463.953, 52786.501 24/03/19,03:01:25,08,10,1, 11.9,1,1, 3.335, 10411.910, 463.957, 52786.479 24/03/19,03:01:25,09,10,1, 11.9,1,1, 3.335, 10411.910, 463.974, 52786.494 24/03/19,03:01:25,10,10,1, 11.9,1,1, 3.335, 10411.934, 463.987, 52786.438 24/03/19,03:01:25,11,10,1, 11.9,1,1, 3.335, 10411.895, 463.993, 52786.455 24/03/19,03:01:25,12,10,1, 11.9,1,1, 3.335, 10411.919, 463.996, 52786.366 24/03/19,03:01:25,13,10,1, 11.9,1,1, 3.335, 10411.943, 464.012, 52786.449 24/03/19,03:01:25,14,10,1, 11.9,1,1, 3.335, 10411.932, 463.989, 52786.461 24/03/19,03:01:25,15,10,1, 11.9,1,1, 3.335, 10411.915, 463.995, 52786.459 24/03/19,03:01:25,16,10,1, 11.9,1,1, 3.335, 10411.946, 463.996, 52786.464 24/03/19,03:01:25,17,10,1, 11.9,1,1, 3.335, 10411.954, 463.990, 52786.475 24/03/19,03:01:25,18,10,1, 11.9,1,1, 3.335, 10411.963, 463.997, 52786.472 24/03/19,03:01:25,19,10,1, 11.9,1,1, 3.335, 10411.980, 463.996, 52786.460 24/03/19,03:01:26,00,09,1, 12.0,1,1, 3.335, 10411.979, 463.996, 52786.460 24/03/19,03:01:26,01,09,1, 12.0,1,1, 3.335, 10411.974, 463.991, 52786.470 24/03/19,03:01:26,02,09,1, 12.0,1,1, 3.335, 10411.984, 464.014, 52786.458 24/03/19,03:01:26,03,09,1, 12.0,1,1, 3.335, 10411.989, 463.996, 52786.481 24/03/19,03:01:26,04,09,1, 12.0,1,1, 3.335, 10411.982, 463.992, 52786.442 24/03/19,03:01:26,05,09,1, 12.0,1,1, 3.335, 10412.002, 464.000, 52786.458 24/03/19,03:01:26,06,09,1, 12.0,1,1, 3.335, 10411.972, 464.020, 52786.413 24/03/19,03:01:26,07,09,1, 12.0,1,1, 3.335, 10411.984, 464.005, 52786.425 24/03/19,03:01:26,08,09,1, 12.0,1,1, 3.335, 10412.014, 464.010, 52786.451 24/03/19,03:01:26,09,09,1, 12.0,1,1, 3.335, 10412.011, 463.994, 52786.412 24/03/19,03:01:26,10,09,1, 12.0,1,1, 3.335, 10411.996, 464.001, 52786.419 24/03/19,03:01:26,11,09,1, 12.0,1,1, 3.335, 10412.023, 464.000, 52786.447 24/03/19,03:01:26,12,09,1, 12.0,1,1, 3.335, 10412.030, 464.014, 52786.403 24/03/19,03:01:26,13,09,1, 12.0,1,1, 3.335, 10412.014, 464.017, 52786.418 24/03/19,03:01:26,14,09,1, 12.0,1,1, 3.335, 10412.031, 464.012, 52786.382 24/03/19,03:01:26,15,09,1, 12.0,1,1, 3.335, 10412.043, 464.006, 52786.402 24/03/19,03:01:26,16,09,1, 12.0,1,1, 3.335, 10412.049, 464.013, 52786.380 24/03/19,03:01:26,17,09,1, 12.0,1,1, 3.335, 10412.045, 464.014, 52786.384 24/03/19,03:01:26,18,09,1, 12.0,1,1, 3.335, 10412.040, 464.017, 52786.361 24/03/19,03:01:26,19,09,1, 12.0,1,1, 3.335, 10412.062, 464.019, 52786.366 24/03/19,03:01:27,00,09,1, 11.8,1,1, 3.333, 10412.062, 464.019, 52786.366 24/03/19,03:01:27,01,09,1, 11.8,1,1, 3.333, 10412.081, 464.052, 52786.372 24/03/19,03:01:27,02,09,1, 11.8,1,1, 3.333, 10412.083, 464.008, 52786.354 24/03/19,03:01:27,03,09,1, 11.8,1,1, 3.333, 10412.046, 464.015, 52786.340 24/03/19,03:01:27,04,09,1, 11.8,1,1, 3.333, 10412.110, 464.012, 52786.247 24/03/19,03:01:27,05,09,1, 11.8,1,1, 3.333, 10412.049, 464.027, 52786.399 24/03/19,03:01:27,06,09,1, 11.8,1,1, 3.333, 10412.075, 464.022, 52786.370 24/03/19,03:01:27,07,09,1, 11.8,1,1, 3.333, 10412.073, 464.039, 52786.369 24/03/19,03:01:27,08,09,1, 11.8,1,1, 3.333, 10412.094, 464.039, 52786.400 24/03/19,03:01:27,09,09,1, 11.8,1,1, 3.333, 10412.112, 464.031, 52786.360 24/03/19,03:01:27,10,09,1, 11.8,1,1, 3.333, 10412.108, 464.030, 52786.364 24/03/19,03:01:27,11,09,1, 11.8,1,1, 3.333, 10412.119, 464.046, 52786.368 24/03/19,03:01:27,12,09,1, 11.8,1,1, 3.333, 10412.118, 464.044, 52786.351 24/03/19,03:01:27,13,09,1, 11.8,1,1, 3.333, 10412.135, 464.015, 52786.300 24/03/19,03:01:27,14,09,1, 11.8,1,1, 3.333, 10412.116, 464.023, 52786.300 24/03/19,03:01:27,15,09,1, 11.8,1,1, 3.333, 10412.134, 464.021, 52786.340 24/03/19,03:01:27,16,09,1, 11.8,1,1, 3.333, 10412.133, 464.027, 52786.332 24/03/19,03:01:27,17,09,1, 11.8,1,1, 3.333, 10412.136, 464.022, 52786.305 24/03/19,03:01:27,18,09,1, 11.8,1,1, 3.333, 10412.154, 464.016, 52786.277 24/03/19,03:01:27,19,09,1, 11.8,1,1, 3.333, 10412.172, 464.003, 52786.263 24/03/19,03:01:28,00,10,1, 11.9,1,1, 3.338, 10412.171, 464.003, 52786.263 24/03/19,03:01:28,01,10,1, 11.9,1,1, 3.338, 10412.149, 464.032, 52786.330 24/03/19,03:01:28,02,10,1, 11.9,1,1, 3.338, 10412.136, 464.015, 52786.319 24/03/19,03:01:28,03,10,1, 11.9,1,1, 3.338, 10412.182, 464.006, 52786.304 24/03/19,03:01:28,04,10,1, 11.9,1,1, 3.338, 10412.183, 464.024, 52786.299 24/03/19,03:01:28,05,10,1, 11.9,1,1, 3.338, 10412.170, 464.025, 52786.301 24/03/19,03:01:28,06,10,1, 11.9,1,1, 3.338, 10412.163, 464.019, 52786.287 24/03/19,03:01:28,07,10,1, 11.9,1,1, 3.338, 10412.189, 464.029, 52786.230 24/03/19,03:01:28,08,10,1, 11.9,1,1, 3.338, 10412.176, 464.024, 52786.255 24/03/19,03:01:28,09,10,1, 11.9,1,1, 3.338, 10412.158, 464.018, 52786.272 24/03/19,03:01:28,10,10,1, 11.9,1,1, 3.338, 10412.179, 464.020, 52786.279 24/03/19,03:01:28,11,10,1, 11.9,1,1, 3.338, 10412.192, 464.024, 52786.278 24/03/19,03:01:28,12,10,1, 11.9,1,1, 3.338, 10412.170, 464.040, 52786.267 24/03/19,03:01:28,13,10,1, 11.9,1,1, 3.338, 10412.209, 464.053, 52786.222 24/03/19,03:01:28,14,10,1, 11.9,1,1, 3.338, 10412.175, 464.041, 52786.218 24/03/19,03:01:28,15,10,1, 11.9,1,1, 3.338, 10412.180, 464.008, 52786.235 24/03/19,03:01:28,16,10,1, 11.9,1,1, 3.338, 10412.201, 464.009, 52786.212 24/03/19,03:01:28,17,10,1, 11.9,1,1, 3.338, 10412.208, 464.028, 52786.260 24/03/19,03:01:28,18,10,1, 11.9,1,1, 3.338, 10412.216, 464.034, 52786.194 24/03/19,03:01:28,19,10,1, 11.9,1,1, 3.338, 10412.223, 464.043, 52786.210 24/03/19,03:01:29,00,10,1, 11.9,1,1, 3.333, 10412.221, 464.043, 52786.210 24/03/19,03:01:29,01,10,1, 11.9,1,1, 3.333, 10412.220, 464.031, 52786.300 24/03/19,03:01:29,02,10,1, 11.9,1,1, 3.333, 10412.219, 464.007, 52786.144 24/03/19,03:01:29,03,10,1, 11.9,1,1, 3.333, 10412.222, 464.015, 52786.195 24/03/19,03:01:29,04,10,1, 11.9,1,1, 3.333, 10412.232, 464.019, 52786.173 24/03/19,03:01:29,05,10,1, 11.9,1,1, 3.333, 10412.248, 464.009, 52786.180 24/03/19,03:01:29,06,10,1, 11.9,1,1, 3.333, 10412.230, 464.007, 52786.210 24/03/19,03:01:29,07,10,1, 11.9,1,1, 3.333, 10412.256, 464.022, 52786.191 24/03/19,03:01:29,08,10,1, 11.9,1,1, 3.333, 10412.243, 464.013, 52786.231 24/03/19,03:01:29,09,10,1, 11.9,1,1, 3.333, 10412.248, 464.011, 52786.203 24/03/19,03:01:29,10,10,1, 11.9,1,1, 3.333, 10412.279, 464.008, 52786.138 24/03/19,03:01:29,11,10,1, 11.9,1,1, 3.333, 10412.255, 463.990, 52786.179 24/03/19,03:01:29,12,10,1, 11.9,1,1, 3.333, 10412.258, 463.982, 52786.135 24/03/19,03:01:29,13,10,1, 11.9,1,1, 3.333, 10412.270, 464.010, 52786.179 24/03/19,03:01:29,14,10,1, 11.9,1,1, 3.333, 10412.263, 463.990, 52786.156 24/03/19,03:01:29,15,10,1, 11.9,1,1, 3.333, 10412.258, 464.011, 52786.122 24/03/19,03:01:29,16,10,1, 11.9,1,1, 3.333, 10412.278, 464.024, 52786.127 24/03/19,03:01:29,17,10,1, 11.9,1,1, 3.333, 10412.260, 463.995, 52786.128 24/03/19,03:01:29,18,10,1, 11.9,1,1, 3.333, 10412.286, 463.982, 52786.213 24/03/19,03:01:29,19,10,1, 11.9,1,1, 3.333, 10412.294, 464.009, 52786.175 24/03/19,03:01:30,00,11,1, 11.9,1,1, 3.333, 10412.288, 464.009, 52786.175 24/03/19,03:01:30,01,11,1, 11.9,1,1, 3.333, 10412.298, 463.969, 52786.107 24/03/19,03:01:30,02,11,1, 11.9,1,1, 3.333, 10412.312, 463.966, 52786.111 24/03/19,03:01:30,03,11,1, 11.9,1,1, 3.333, 10412.303, 463.984, 52786.134 24/03/19,03:01:30,04,11,1, 11.9,1,1, 3.333, 10412.298, 463.977, 52786.115 24/03/19,03:01:30,05,11,1, 11.9,1,1, 3.333, 10412.315, 463.978, 52785.936 24/03/19,03:01:30,06,11,1, 11.9,1,1, 3.333, 10412.324, 463.977, 52786.184 24/03/19,03:01:30,07,11,1, 11.9,1,1, 3.333, 10412.358, 463.965, 52786.098 24/03/19,03:01:30,08,11,1, 11.9,1,1, 3.333, 10412.330, 463.961, 52786.089 24/03/19,03:01:30,09,11,1, 11.9,1,1, 3.333, 10412.328, 463.949, 52786.091 24/03/19,03:01:30,10,11,1, 11.9,1,1, 3.333, 10412.320, 463.980, 52786.106 24/03/19,03:01:30,11,11,1, 11.9,1,1, 3.333, 10412.330, 463.979, 52786.077 24/03/19,03:01:30,12,11,1, 11.9,1,1, 3.333, 10412.332, 463.954, 52786.017 24/03/19,03:01:30,13,11,1, 11.9,1,1, 3.333, 10412.364, 463.930, 52786.053 24/03/19,03:01:30,14,11,1, 11.9,1,1, 3.333, 10412.365, 463.940, 52786.074 24/03/19,03:01:30,15,11,1, 11.9,1,1, 3.333, 10412.357, 463.961, 52786.051 24/03/19,03:01:30,16,11,1, 11.9,1,1, 3.333, 10412.349, 463.957, 52786.033 24/03/19,03:01:30,17,11,1, 11.9,1,1, 3.333, 10412.342, 463.951, 52786.042 24/03/19,03:01:30,18,11,1, 11.9,1,1, 3.333, 10412.379, 463.957, 52786.054 24/03/19,03:01:30,19,11,1, 11.9,1,1, 3.333, 10412.373, 463.962, 52786.081 24/03/19,03:01:31,00,10,1, 11.9,1,1, 3.329, 10412.371, 463.962, 52786.081 24/03/19,03:01:31,01,10,1, 11.9,1,1, 3.329, 10412.371, 463.937, 52786.015 24/03/19,03:01:31,02,10,1, 11.9,1,1, 3.329, 10412.382, 463.938, 52786.024 24/03/19,03:01:31,03,10,1, 11.9,1,1, 3.329, 10412.376, 463.956, 52786.017 24/03/19,03:01:31,04,10,1, 11.9,1,1, 3.329, 10412.381, 463.918, 52786.032 24/03/19,03:01:31,05,10,1, 11.9,1,1, 3.329, 10412.393, 463.936, 52786.016 24/03/19,03:01:31,06,10,1, 11.9,1,1, 3.329, 10412.360, 463.941, 52786.022 24/03/19,03:01:31,07,10,1, 11.9,1,1, 3.329, 10412.379, 463.937, 52786.008 24/03/19,03:01:31,08,10,1, 11.9,1,1, 3.329, 10412.390, 463.933, 52786.002 24/03/19,03:01:31,09,10,1, 11.9,1,1, 3.329, 10412.373, 463.932, 52785.980 24/03/19,03:01:31,10,10,1, 11.9,1,1, 3.329, 10412.395, 463.945, 52785.956 24/03/19,03:01:31,11,10,1, 11.9,1,1, 3.329, 10412.404, 463.936, 52785.947 24/03/19,03:01:31,12,10,1, 11.9,1,1, 3.329, 10412.389, 463.924, 52786.188 24/03/19,03:01:31,13,10,1, 11.9,1,1, 3.329, 10412.433, 463.933, 52785.984 24/03/19,03:01:31,14,10,1, 11.9,1,1, 3.329, 10412.426, 463.929, 52785.970 24/03/19,03:01:31,15,10,1, 11.9,1,1, 3.329, 10412.433, 463.917, 52785.984 24/03/19,03:01:31,16,10,1, 11.9,1,1, 3.329, 10412.443, 463.939, 52785.973 24/03/19,03:01:31,17,10,1, 11.9,1,1, 3.329, 10412.431, 463.934, 52785.993 24/03/19,03:01:31,18,10,1, 11.9,1,1, 3.329, 10412.440, 463.935, 52785.953 24/03/19,03:01:31,19,10,1, 11.9,1,1, 3.329, 10412.436, 463.927, 52785.971 24/03/19,03:01:32,00,10,1, 11.9,1,1, 3.335, 10412.430, 463.927, 52785.971 24/03/19,03:01:32,01,10,1, 11.9,1,1, 3.335, 10412.456, 463.929, 52785.947 24/03/19,03:01:32,02,10,1, 11.9,1,1, 3.335, 10412.447, 463.927, 52785.949 24/03/19,03:01:32,03,10,1, 11.9,1,1, 3.335, 10412.455, 463.918, 52785.958 24/03/19,03:01:32,04,10,1, 11.9,1,1, 3.335, 10412.459, 463.931, 52785.958 24/03/19,03:01:32,05,10,1, 11.9,1,1, 3.335, 10412.464, 463.929, 52785.928 24/03/19,03:01:32,06,10,1, 11.9,1,1, 3.335, 10412.449, 463.927, 52785.901 24/03/19,03:01:32,07,10,1, 11.9,1,1, 3.335, 10412.468, 463.906, 52785.926 24/03/19,03:01:32,08,10,1, 11.9,1,1, 3.335, 10412.463, 463.909, 52785.919 24/03/19,03:01:32,09,10,1, 11.9,1,1, 3.335, 10412.462, 463.901, 52785.909 24/03/19,03:01:32,10,10,1, 11.9,1,1, 3.335, 10412.486, 463.896, 52785.904 24/03/19,03:01:32,11,10,1, 11.9,1,1, 3.335, 10412.483, 463.897, 52785.936 24/03/19,03:01:32,12,10,1, 11.9,1,1, 3.335, 10412.488, 463.860, 52785.872 24/03/19,03:01:32,13,10,1, 11.9,1,1, 3.335, 10412.496, 463.893, 52785.857 24/03/19,03:01:32,14,10,1, 11.9,1,1, 3.335, 10412.455, 463.885, 52785.858 24/03/19,03:01:32,15,10,1, 11.9,1,1, 3.335, 10412.486, 463.902, 52785.889 24/03/19,03:01:32,16,10,1, 11.9,1,1, 3.335, 10412.478, 463.901, 52785.860 24/03/19,03:01:32,17,10,1, 11.9,1,1, 3.335, 10412.479, 463.925, 52785.885 24/03/19,03:01:32,18,10,1, 11.9,1,1, 3.335, 10412.476, 463.892, 52785.894 24/03/19,03:01:32,19,10,1, 11.9,1,1, 3.335, 10412.479, 463.892, 52785.884 24/03/19,03:01:33,00,11,1, 11.8,1,1, 3.331, 10412.471, 463.892, 52785.884 24/03/19,03:01:33,01,11,1, 11.8,1,1, 3.331, 10412.486, 463.898, 52785.835 24/03/19,03:01:33,02,11,1, 11.8,1,1, 3.331, 10412.509, 463.899, 52785.857 24/03/19,03:01:33,03,11,1, 11.8,1,1, 3.331, 10412.507, 463.884, 52785.849 24/03/19,03:01:33,04,11,1, 11.8,1,1, 3.331, 10412.497, 463.888, 52785.830 24/03/19,03:01:33,05,11,1, 11.8,1,1, 3.331, 10412.494, 463.880, 52785.886 24/03/19,03:01:33,06,11,1, 11.8,1,1, 3.331, 10412.524, 463.891, 52785.862 24/03/19,03:01:33,07,11,1, 11.8,1,1, 3.331, 10412.511, 463.868, 52785.827 24/03/19,03:01:33,08,11,1, 11.8,1,1, 3.331, 10412.530, 463.877, 52785.843 24/03/19,03:01:33,09,11,1, 11.8,1,1, 3.331, 10412.503, 463.878, 52785.824 24/03/19,03:01:33,10,11,1, 11.8,1,1, 3.331, 10412.518, 463.880, 52785.812 24/03/19,03:01:33,11,11,1, 11.8,1,1, 3.331, 10412.524, 463.890, 52785.833 24/03/19,03:01:33,12,11,1, 11.8,1,1, 3.331, 10412.528, 463.888, 52785.827 24/03/19,03:01:33,13,11,1, 11.8,1,1, 3.331, 10412.525, 463.861, 52785.813 24/03/19,03:01:33,14,11,1, 11.8,1,1, 3.331, 10412.556, 463.891, 52785.847 24/03/19,03:01:33,15,11,1, 11.8,1,1, 3.331, 10412.531, 463.878, 52785.803 24/03/19,03:01:33,16,11,1, 11.8,1,1, 3.331, 10412.544, 463.888, 52785.823 24/03/19,03:01:33,17,11,1, 11.8,1,1, 3.331, 10412.545, 463.871, 52785.801 24/03/19,03:01:33,18,11,1, 11.8,1,1, 3.331, 10412.535, 463.857, 52785.812 24/03/19,03:01:33,19,11,1, 11.8,1,1, 3.331, 10412.542, 463.864, 52785.805 24/03/19,03:01:34,00,10,1, 11.9,1,1, 3.335, 10412.538, 463.864, 52785.805 24/03/19,03:01:34,01,10,1, 11.9,1,1, 3.335, 10412.553, 463.837, 52785.794 24/03/19,03:01:34,02,10,1, 11.9,1,1, 3.335, 10412.538, 463.854, 52785.751 24/03/19,03:01:34,03,10,1, 11.9,1,1, 3.335, 10412.540, 463.827, 52785.670 24/03/19,03:01:34,04,10,1, 11.9,1,1, 3.335, 10412.536, 463.835, 52785.811 24/03/19,03:01:34,05,10,1, 11.9,1,1, 3.335, 10412.556, 463.831, 52785.790 24/03/19,03:01:34,06,10,1, 11.9,1,1, 3.335, 10412.564, 463.838, 52785.739 24/03/19,03:01:34,07,10,1, 11.9,1,1, 3.335, 10412.555, 463.845, 52785.774 24/03/19,03:01:34,08,10,1, 11.9,1,1, 3.335, 10412.546, 463.841, 52785.766 24/03/19,03:01:34,09,10,1, 11.9,1,1, 3.335, 10412.563, 463.843, 52785.735 24/03/19,03:01:34,10,10,1, 11.9,1,1, 3.335, 10412.549, 463.838, 52785.740 24/03/19,03:01:34,11,10,1, 11.9,1,1, 3.335, 10412.557, 463.818, 52785.740 24/03/19,03:01:34,12,10,1, 11.9,1,1, 3.335, 10412.563, 463.834, 52785.750 24/03/19,03:01:34,13,10,1, 11.9,1,1, 3.335, 10412.552, 463.832, 52785.724 24/03/19,03:01:34,14,10,1, 11.9,1,1, 3.335, 10412.531, 463.832, 52785.726 24/03/19,03:01:34,15,10,1, 11.9,1,1, 3.335, 10412.583, 463.814, 52785.718 24/03/19,03:01:34,16,10,1, 11.9,1,1, 3.335, 10412.565, 463.812, 52785.705 24/03/19,03:01:34,17,10,1, 11.9,1,1, 3.335, 10412.542, 463.831, 52785.748 24/03/19,03:01:34,18,10,1, 11.9,1,1, 3.335, 10412.562, 463.833, 52785.707 24/03/19,03:01:34,19,10,1, 11.9,1,1, 3.335, 10412.560, 463.833, 52785.743 24/03/19,03:01:35,00,11,1, 11.9,1,1, 3.332, 10412.555, 463.833, 52785.743 24/03/19,03:01:35,01,11,1, 11.9,1,1, 3.332, 10412.551, 463.801, 52785.694 24/03/19,03:01:35,02,11,1, 11.9,1,1, 3.332, 10412.579, 463.806, 52785.753 24/03/19,03:01:35,03,11,1, 11.9,1,1, 3.332, 10412.562, 463.786, 52785.728 24/03/19,03:01:35,04,11,1, 11.9,1,1, 3.332, 10412.571, 463.793, 52785.744 24/03/19,03:01:35,05,11,1, 11.9,1,1, 3.332, 10412.578, 463.784, 52785.687 24/03/19,03:01:35,06,11,1, 11.9,1,1, 3.332, 10412.568, 463.799, 52785.698 24/03/19,03:01:35,07,11,1, 11.9,1,1, 3.332, 10412.599, 463.782, 52785.722 24/03/19,03:01:35,08,11,1, 11.9,1,1, 3.332, 10412.565, 463.793, 52785.704 24/03/19,03:01:35,09,11,1, 11.9,1,1, 3.332, 10412.585, 463.779, 52785.719 24/03/19,03:01:35,10,11,1, 11.9,1,1, 3.332, 10412.586, 463.802, 52785.699 24/03/19,03:01:35,11,11,1, 11.9,1,1, 3.332, 10412.577, 463.805, 52785.673 24/03/19,03:01:35,12,11,1, 11.9,1,1, 3.332, 10412.601, 463.800, 52785.682 24/03/19,03:01:35,13,11,1, 11.9,1,1, 3.332, 10412.600, 463.792, 52785.659 24/03/19,03:01:35,14,11,1, 11.9,1,1, 3.332, 10412.593, 463.757, 52785.673 24/03/19,03:01:35,15,11,1, 11.9,1,1, 3.332, 10412.592, 463.783, 52785.677 24/03/19,03:01:35,16,11,1, 11.9,1,1, 3.332, 10412.597, 463.770, 52785.674 24/03/19,03:01:35,17,11,1, 11.9,1,1, 3.332, 10412.610, 463.765, 52785.692 24/03/19,03:01:35,18,11,1, 11.9,1,1, 3.332, 10412.580, 463.797, 52785.654 24/03/19,03:01:35,19,11,1, 11.9,1,1, 3.332, 10412.620, 463.776, 52785.639 24/03/19,03:01:36,00,09,1, 12.0,1,1, 3.336, 10412.613, 463.776, 52785.639 24/03/19,03:01:36,01,09,1, 12.0,1,1, 3.336, 10412.603, 463.794, 52785.646 24/03/19,03:01:36,02,09,1, 12.0,1,1, 3.336, 10412.632, 463.776, 52785.681 24/03/19,03:01:36,03,09,1, 12.0,1,1, 3.336, 10412.626, 463.776, 52785.659 24/03/19,03:01:36,04,09,1, 12.0,1,1, 3.336, 10412.646, 463.782, 52785.657 24/03/19,03:01:36,05,09,1, 12.0,1,1, 3.336, 10412.645, 463.750, 52785.628 24/03/19,03:01:36,06,09,1, 12.0,1,1, 3.336, 10412.656, 463.774, 52785.619 24/03/19,03:01:36,07,09,1, 12.0,1,1, 3.336, 10412.638, 463.745, 52785.615 24/03/19,03:01:36,08,09,1, 12.0,1,1, 3.336, 10412.648, 463.780, 52785.600 24/03/19,03:01:36,09,09,1, 12.0,1,1, 3.336, 10412.632, 463.758, 52785.622 24/03/19,03:01:36,10,09,1, 12.0,1,1, 3.336, 10412.627, 463.794, 52785.604 24/03/19,03:01:36,11,09,1, 12.0,1,1, 3.336, 10412.655, 463.777, 52785.586 24/03/19,03:01:36,12,09,1, 12.0,1,1, 3.336, 10412.653, 463.794, 52785.613 24/03/19,03:01:36,13,09,1, 12.0,1,1, 3.336, 10412.641, 463.774, 52785.561 24/03/19,03:01:36,14,09,1, 12.0,1,1, 3.336, 10412.653, 463.736, 52785.595 24/03/19,03:01:36,15,09,1, 12.0,1,1, 3.336, 10412.673, 463.774, 52785.601 24/03/19,03:01:36,16,09,1, 12.0,1,1, 3.336, 10412.680, 463.750, 52785.585 24/03/19,03:01:36,17,09,1, 12.0,1,1, 3.336, 10412.662, 463.762, 52785.578 24/03/19,03:01:36,18,09,1, 12.0,1,1, 3.336, 10412.685, 463.752, 52785.589 24/03/19,03:01:36,19,09,1, 12.0,1,1, 3.336, 10412.691, 463.744, 52785.611 24/03/19,03:01:37,00,09,1, 11.8,1,1, 3.335, 10412.688, 463.744, 52785.611 24/03/19,03:01:37,01,09,1, 11.8,1,1, 3.335, 10412.710, 463.737, 52785.592 24/03/19,03:01:37,02,09,1, 11.8,1,1, 3.335, 10412.719, 463.759, 52785.581 24/03/19,03:01:37,03,09,1, 11.8,1,1, 3.335, 10412.720, 463.732, 52785.568 24/03/19,03:01:37,04,09,1, 11.8,1,1, 3.335, 10412.702, 463.728, 52785.560 24/03/19,03:01:37,05,09,1, 11.8,1,1, 3.335, 10412.732, 463.723, 52785.543 24/03/19,03:01:37,06,09,1, 11.8,1,1, 3.335, 10412.746, 463.714, 52785.551 24/03/19,03:01:37,07,09,1, 11.8,1,1, 3.335, 10412.743, 463.701, 52785.547 24/03/19,03:01:37,08,09,1, 11.8,1,1, 3.335, 10412.711, 463.748, 52785.561 24/03/19,03:01:37,09,09,1, 11.8,1,1, 3.335, 10412.733, 463.726, 52785.567 24/03/19,03:01:37,10,09,1, 11.8,1,1, 3.335, 10412.747, 463.723, 52785.520 24/03/19,03:01:37,11,09,1, 11.8,1,1, 3.335, 10412.743, 463.707, 52785.521 24/03/19,03:01:37,12,09,1, 11.8,1,1, 3.335, 10412.752, 463.725, 52785.537 24/03/19,03:01:37,13,09,1, 11.8,1,1, 3.335, 10412.780, 463.725, 52785.515 24/03/19,03:01:37,14,09,1, 11.8,1,1, 3.335, 10412.776, 463.766, 52785.553 24/03/19,03:01:37,15,09,1, 11.8,1,1, 3.335, 10412.753, 463.726, 52785.541 24/03/19,03:01:37,16,09,1, 11.8,1,1, 3.335, 10412.784, 463.721, 52785.554 24/03/19,03:01:37,17,09,1, 11.8,1,1, 3.335, 10412.771, 463.727, 52785.508 24/03/19,03:01:37,18,09,1, 11.8,1,1, 3.335, 10412.781, 463.720, 52785.512 24/03/19,03:01:37,19,09,1, 11.8,1,1, 3.335, 10412.800, 463.711, 52785.510 24/03/19,03:01:38,00,09,1, 11.9,1,1, 3.336, 10412.797, 463.711, 52785.510 24/03/19,03:01:38,01,09,1, 11.9,1,1, 3.336, 10412.795, 463.694, 52785.487 24/03/19,03:01:38,02,09,1, 11.9,1,1, 3.336, 10412.800, 463.696, 52785.491 24/03/19,03:01:38,03,09,1, 11.9,1,1, 3.336, 10412.807, 463.693, 52785.503 24/03/19,03:01:38,04,09,1, 11.9,1,1, 3.336, 10412.826, 463.698, 52785.498 24/03/19,03:01:38,05,09,1, 11.9,1,1, 3.336, 10412.789, 463.695, 52785.491 24/03/19,03:01:38,06,09,1, 11.9,1,1, 3.336, 10412.800, 463.694, 52785.450 24/03/19,03:01:38,07,09,1, 11.9,1,1, 3.336, 10412.815, 463.693, 52785.475 24/03/19,03:01:38,08,09,1, 11.9,1,1, 3.336, 10412.851, 463.712, 52785.455 24/03/19,03:01:38,09,09,1, 11.9,1,1, 3.336, 10412.846, 463.705, 52785.472 24/03/19,03:01:38,10,09,1, 11.9,1,1, 3.336, 10412.847, 463.711, 52785.452 24/03/19,03:01:38,11,09,1, 11.9,1,1, 3.336, 10412.855, 463.698, 52785.456 24/03/19,03:01:38,12,09,1, 11.9,1,1, 3.336, 10412.863, 463.688, 52785.428 24/03/19,03:01:38,13,09,1, 11.9,1,1, 3.336, 10412.842, 463.682, 52785.429 24/03/19,03:01:38,14,09,1, 11.9,1,1, 3.336, 10412.884, 463.670, 52785.406 24/03/19,03:01:38,15,09,1, 11.9,1,1, 3.336, 10412.861, 463.686, 52785.410 24/03/19,03:01:38,16,09,1, 11.9,1,1, 3.336, 10412.887, 463.696, 52785.410 24/03/19,03:01:38,17,09,1, 11.9,1,1, 3.336, 10412.915, 463.685, 52785.215 24/03/19,03:01:38,18,09,1, 11.9,1,1, 3.336, 10412.894, 463.697, 52785.470 24/03/19,03:01:38,19,09,1, 11.9,1,1, 3.336, 10412.895, 463.683, 52785.243 24/03/19,03:01:39,00,09,1, 11.9,1,1, 3.333, 10412.889, 463.683, 52785.243 24/03/19,03:01:39,01,09,1, 11.9,1,1, 3.333, 10412.930, 463.701, 52785.424 24/03/19,03:01:39,02,09,1, 11.9,1,1, 3.333, 10412.920, 463.689, 52785.441 24/03/19,03:01:39,03,09,1, 11.9,1,1, 3.333, 10412.911, 463.679, 52785.431 24/03/19,03:01:39,04,09,1, 11.9,1,1, 3.333, 10412.933, 463.699, 52785.390 24/03/19,03:01:39,05,09,1, 11.9,1,1, 3.333, 10412.937, 463.703, 52785.413 24/03/19,03:01:39,06,09,1, 11.9,1,1, 3.333, 10412.936, 463.685, 52785.408 24/03/19,03:01:39,07,09,1, 11.9,1,1, 3.333, 10412.946, 463.700, 52785.400 24/03/19,03:01:39,08,09,1, 11.9,1,1, 3.333, 10412.947, 463.689, 52785.420 24/03/19,03:01:39,09,09,1, 11.9,1,1, 3.333, 10412.973, 463.691, 52785.353 24/03/19,03:01:39,10,09,1, 11.9,1,1, 3.333, 10412.980, 463.674, 52785.363 24/03/19,03:01:39,11,09,1, 11.9,1,1, 3.333, 10412.979, 463.673, 52785.394 24/03/19,03:01:39,12,09,1, 11.9,1,1, 3.333, 10412.971, 463.680, 52785.357 24/03/19,03:01:39,13,09,1, 11.9,1,1, 3.333, 10412.993, 463.671, 52785.376 24/03/19,03:01:39,14,09,1, 11.9,1,1, 3.333, 10412.997, 463.683, 52785.385 24/03/19,03:01:39,15,09,1, 11.9,1,1, 3.333, 10413.008, 463.683, 52785.355 24/03/19,03:01:39,16,09,1, 11.9,1,1, 3.333, 10413.015, 463.680, 52785.361 24/03/19,03:01:39,17,09,1, 11.9,1,1, 3.333, 10413.002, 463.709, 52785.361 24/03/19,03:01:39,18,09,1, 11.9,1,1, 3.333, 10413.022, 463.696, 52785.377 24/03/19,03:01:39,19,09,1, 11.9,1,1, 3.333, 10413.029, 463.656, 52785.365 24/03/19,03:01:40,00,09,1, 11.9,1,1, 3.334, 10413.022, 463.656, 52785.365 24/03/19,03:01:40,01,09,1, 11.9,1,1, 3.334, 10413.031, 463.693, 52785.386 24/03/19,03:01:40,02,09,1, 11.9,1,1, 3.334, 10413.049, 463.687, 52785.343 24/03/19,03:01:40,03,09,1, 11.9,1,1, 3.334, 10413.035, 463.706, 52785.333 24/03/19,03:01:40,04,09,1, 11.9,1,1, 3.334, 10413.048, 463.680, 52785.322 24/03/19,03:01:40,05,09,1, 11.9,1,1, 3.334, 10413.080, 463.681, 52785.327 24/03/19,03:01:40,06,09,1, 11.9,1,1, 3.334, 10413.080, 463.691, 52785.312 24/03/19,03:01:40,07,09,1, 11.9,1,1, 3.334, 10413.081, 463.692, 52785.307 24/03/19,03:01:40,08,09,1, 11.9,1,1, 3.334, 10413.080, 463.687, 52785.324 24/03/19,03:01:40,09,09,1, 11.9,1,1, 3.334, 10413.079, 463.671, 52785.326 24/03/19,03:01:40,10,09,1, 11.9,1,1, 3.334, 10413.097, 463.677, 52785.284 24/03/19,03:01:40,11,09,1, 11.9,1,1, 3.334, 10413.125, 463.655, 52785.273 24/03/19,03:01:40,12,09,1, 11.9,1,1, 3.334, 10413.116, 463.675, 52785.310 24/03/19,03:01:40,13,09,1, 11.9,1,1, 3.334, 10413.099, 463.669, 52785.281 24/03/19,03:01:40,14,09,1, 11.9,1,1, 3.334, 10413.133, 463.660, 52785.276 24/03/19,03:01:40,15,09,1, 11.9,1,1, 3.334, 10413.124, 463.670, 52785.329 24/03/19,03:01:40,16,09,1, 11.9,1,1, 3.334, 10413.139, 463.655, 52785.288 24/03/19,03:01:40,17,09,1, 11.9,1,1, 3.334, 10413.145, 463.663, 52785.306 24/03/19,03:01:40,18,09,1, 11.9,1,1, 3.334, 10413.152, 463.658, 52785.282 24/03/19,03:01:40,19,09,1, 11.9,1,1, 3.334, 10413.147, 463.662, 52785.291 24/03/19,03:01:41,00,09,1, 11.9,1,1, 3.333, 10413.139, 463.662, 52785.291 24/03/19,03:01:41,01,09,1, 11.9,1,1, 3.333, 10413.167, 463.666, 52785.516 24/03/19,03:01:41,02,09,1, 11.9,1,1, 3.333, 10413.202, 463.631, 52785.250 24/03/19,03:01:41,03,09,1, 11.9,1,1, 3.333, 10413.204, 463.657, 52785.261 24/03/19,03:01:41,04,09,1, 11.9,1,1, 3.333, 10413.198, 463.630, 52785.227 24/03/19,03:01:41,05,09,1, 11.9,1,1, 3.333, 10413.178, 463.664, 52785.236 24/03/19,03:01:41,06,09,1, 11.9,1,1, 3.333, 10413.199, 463.668, 52785.238 24/03/19,03:01:41,07,09,1, 11.9,1,1, 3.333, 10413.206, 463.672, 52785.230 24/03/19,03:01:41,08,09,1, 11.9,1,1, 3.333, 10413.224, 463.671, 52785.212 24/03/19,03:01:41,09,09,1, 11.9,1,1, 3.333, 10413.223, 463.662, 52785.258 24/03/19,03:01:41,10,09,1, 11.9,1,1, 3.333, 10413.229, 463.656, 52785.231 24/03/19,03:01:41,11,09,1, 11.9,1,1, 3.333, 10413.242, 463.659, 52785.231 24/03/19,03:01:41,12,09,1, 11.9,1,1, 3.333, 10413.245, 463.662, 52785.258 24/03/19,03:01:41,13,09,1, 11.9,1,1, 3.333, 10413.243, 463.650, 52785.238 24/03/19,03:01:41,14,09,1, 11.9,1,1, 3.333, 10413.263, 463.657, 52785.197 24/03/19,03:01:41,15,09,1, 11.9,1,1, 3.333, 10413.256, 463.658, 52785.235 24/03/19,03:01:41,16,09,1, 11.9,1,1, 3.333, 10413.267, 463.650, 52785.215 24/03/19,03:01:41,17,09,1, 11.9,1,1, 3.333, 10413.262, 463.666, 52785.185 24/03/19,03:01:41,18,09,1, 11.9,1,1, 3.333, 10413.263, 463.652, 52785.222 24/03/19,03:01:41,19,09,1, 11.9,1,1, 3.333, 10413.287, 463.656, 52785.230 24/03/19,03:01:42,00,10,1, 11.9,1,1, 3.332, 10413.281, 463.656, 52785.230 24/03/19,03:01:42,01,10,1, 11.9,1,1, 3.332, 10413.301, 463.630, 52785.170 24/03/19,03:01:42,02,10,1, 11.9,1,1, 3.332, 10413.313, 463.669, 52785.239 24/03/19,03:01:42,03,10,1, 11.9,1,1, 3.332, 10413.283, 463.668, 52785.203 24/03/19,03:01:42,04,10,1, 11.9,1,1, 3.332, 10413.319, 463.661, 52785.130 24/03/19,03:01:42,05,10,1, 11.9,1,1, 3.332, 10413.312, 463.653, 52785.170 24/03/19,03:01:42,06,10,1, 11.9,1,1, 3.332, 10413.316, 463.669, 52785.196 24/03/19,03:01:42,07,10,1, 11.9,1,1, 3.332, 10413.319, 463.656, 52785.221 24/03/19,03:01:42,08,10,1, 11.9,1,1, 3.332, 10413.379, 463.655, 52785.191 24/03/19,03:01:42,09,10,1, 11.9,1,1, 3.332, 10413.331, 463.658, 52785.184 24/03/19,03:01:42,10,10,1, 11.9,1,1, 3.332, 10413.328, 463.677, 52785.165 24/03/19,03:01:42,11,10,1, 11.9,1,1, 3.332, 10413.356, 463.659, 52785.185 24/03/19,03:01:42,12,10,1, 11.9,1,1, 3.332, 10413.365, 463.658, 52785.193 24/03/19,03:01:42,13,10,1, 11.9,1,1, 3.332, 10413.358, 463.679, 52785.203 24/03/19,03:01:42,14,10,1, 11.9,1,1, 3.332, 10413.354, 463.668, 52785.188 24/03/19,03:01:42,15,10,1, 11.9,1,1, 3.332, 10413.378, 463.664, 52785.200 24/03/19,03:01:42,16,10,1, 11.9,1,1, 3.332, 10413.361, 463.672, 52785.156 24/03/19,03:01:42,17,10,1, 11.9,1,1, 3.332, 10413.342, 463.685, 52785.156 24/03/19,03:01:42,18,10,1, 11.9,1,1, 3.332, 10413.387, 463.684, 52785.151 24/03/19,03:01:42,19,10,1, 11.9,1,1, 3.332, 10413.366, 463.681, 52785.150 24/03/19,03:01:43,00,09,1, 12.0,1,1, 3.334, 10413.364, 463.681, 52785.150 24/03/19,03:01:43,01,09,1, 12.0,1,1, 3.334, 10413.381, 463.672, 52785.171 24/03/19,03:01:43,02,09,1, 12.0,1,1, 3.334, 10413.408, 463.679, 52785.163 24/03/19,03:01:43,03,09,1, 12.0,1,1, 3.334, 10413.395, 463.681, 52785.112 24/03/19,03:01:43,04,09,1, 12.0,1,1, 3.334, 10413.404, 463.702, 52785.115 24/03/19,03:01:43,05,09,1, 12.0,1,1, 3.334, 10413.424, 463.676, 52785.140 24/03/19,03:01:43,06,09,1, 12.0,1,1, 3.334, 10413.405, 463.684, 52785.145 24/03/19,03:01:43,07,09,1, 12.0,1,1, 3.334, 10413.422, 463.690, 52785.137 24/03/19,03:01:43,08,09,1, 12.0,1,1, 3.334, 10413.428, 463.689, 52785.112 24/03/19,03:01:43,09,09,1, 12.0,1,1, 3.334, 10413.424, 463.685, 52785.113 24/03/19,03:01:43,10,09,1, 12.0,1,1, 3.334, 10413.443, 463.717, 52785.104 24/03/19,03:01:43,11,09,1, 12.0,1,1, 3.334, 10413.432, 463.698, 52785.124 24/03/19,03:01:43,12,09,1, 12.0,1,1, 3.334, 10413.484, 463.719, 52785.128 24/03/19,03:01:43,13,09,1, 12.0,1,1, 3.334, 10413.455, 463.707, 52785.101 24/03/19,03:01:43,14,09,1, 12.0,1,1, 3.334, 10413.466, 463.731, 52785.129 24/03/19,03:01:43,15,09,1, 12.0,1,1, 3.334, 10413.446, 463.741, 52785.114 24/03/19,03:01:43,16,09,1, 12.0,1,1, 3.334, 10413.477, 463.730, 52785.127 24/03/19,03:01:43,17,09,1, 12.0,1,1, 3.334, 10413.465, 463.727, 52785.061 24/03/19,03:01:43,18,09,1, 12.0,1,1, 3.334, 10413.502, 463.732, 52785.121 24/03/19,03:01:43,19,09,1, 12.0,1,1, 3.334, 10413.478, 463.720, 52785.099 24/03/19,03:01:44,00,09,1, 11.9,1,1, 3.334, 10413.473, 463.720, 52785.099 24/03/19,03:01:44,01,09,1, 11.9,1,1, 3.334, 10413.492, 463.741, 52785.091 24/03/19,03:01:44,02,09,1, 11.9,1,1, 3.334, 10413.493, 463.739, 52785.117 24/03/19,03:01:44,03,09,1, 11.9,1,1, 3.334, 10413.516, 463.733, 52785.091 24/03/19,03:01:44,04,09,1, 11.9,1,1, 3.334, 10413.516, 463.745, 52785.096 24/03/19,03:01:44,05,09,1, 11.9,1,1, 3.334, 10413.520, 463.763, 52785.103 24/03/19,03:01:44,06,09,1, 11.9,1,1, 3.334, 10413.531, 463.762, 52785.132 24/03/19,03:01:44,07,09,1, 11.9,1,1, 3.334, 10413.530, 463.759, 52785.119 24/03/19,03:01:44,08,09,1, 11.9,1,1, 3.334, 10413.534, 463.773, 52785.095 24/03/19,03:01:44,09,09,1, 11.9,1,1, 3.334, 10413.542, 463.770, 52785.087 24/03/19,03:01:44,10,09,1, 11.9,1,1, 3.334, 10413.553, 463.777, 52785.111 24/03/19,03:01:44,11,09,1, 11.9,1,1, 3.334, 10413.571, 463.794, 52785.084 24/03/19,03:01:44,12,09,1, 11.9,1,1, 3.334, 10413.541, 463.784, 52785.108 24/03/19,03:01:44,13,09,1, 11.9,1,1, 3.334, 10413.586, 463.792, 52785.091 24/03/19,03:01:44,14,09,1, 11.9,1,1, 3.334, 10413.579, 463.817, 52785.094 24/03/19,03:01:44,15,09,1, 11.9,1,1, 3.334, 10413.559, 463.791, 52785.055 24/03/19,03:01:44,16,09,1, 11.9,1,1, 3.334, 10413.579, 463.814, 52785.182 24/03/19,03:01:44,17,09,1, 11.9,1,1, 3.334, 10413.598, 463.834, 52785.128 24/03/19,03:01:44,18,09,1, 11.9,1,1, 3.334, 10413.603, 463.842, 52785.103 24/03/19,03:01:44,19,09,1, 11.9,1,1, 3.334, 10413.572, 463.837, 52785.088 24/03/19,03:01:45,00,10,1, 11.9,1,1, 3.331, 10413.564, 463.837, 52785.088 24/03/19,03:01:45,01,10,1, 11.9,1,1, 3.331, 10413.618, 463.840, 52785.069 24/03/19,03:01:45,02,10,1, 11.9,1,1, 3.331, 10413.639, 463.868, 52785.074 24/03/19,03:01:45,03,10,1, 11.9,1,1, 3.331, 10413.618, 463.865, 52785.075 24/03/19,03:01:45,04,10,1, 11.9,1,1, 3.331, 10413.619, 463.887, 52785.093 24/03/19,03:01:45,05,10,1, 11.9,1,1, 3.331, 10413.660, 463.874, 52785.070 24/03/19,03:01:45,06,10,1, 11.9,1,1, 3.331, 10413.631, 463.917, 52785.065 24/03/19,03:01:45,07,10,1, 11.9,1,1, 3.331, 10413.642, 463.896, 52785.057 24/03/19,03:01:45,08,10,1, 11.9,1,1, 3.331, 10413.642, 463.900, 52785.086 24/03/19,03:01:45,09,10,1, 11.9,1,1, 3.331, 10413.633, 463.893, 52785.021 24/03/19,03:01:45,10,10,1, 11.9,1,1, 3.331, 10413.652, 463.914, 52785.087 24/03/19,03:01:45,11,10,1, 11.9,1,1, 3.331, 10413.647, 463.912, 52785.088 24/03/19,03:01:45,12,10,1, 11.9,1,1, 3.331, 10413.656, 463.915, 52785.067 24/03/19,03:01:45,13,10,1, 11.9,1,1, 3.331, 10413.673, 463.925, 52785.075 24/03/19,03:01:45,14,10,1, 11.9,1,1, 3.331, 10413.657, 463.946, 52785.072 24/03/19,03:01:45,15,10,1, 11.9,1,1, 3.331, 10413.690, 463.941, 52785.087 24/03/19,03:01:45,16,10,1, 11.9,1,1, 3.331, 10413.668, 463.940, 52785.055 24/03/19,03:01:45,17,10,1, 11.9,1,1, 3.331, 10413.681, 463.965, 52785.075 24/03/19,03:01:45,18,10,1, 11.9,1,1, 3.331, 10413.665, 463.954, 52785.069 24/03/19,03:01:45,19,10,1, 11.9,1,1, 3.331, 10413.677, 463.975, 52785.069 24/03/19,03:01:46,00,09,1, 11.9,1,1, 3.330, 10413.673, 463.975, 52785.069 24/03/19,03:01:46,01,09,1, 11.9,1,1, 3.330, 10413.687, 464.001, 52785.036 24/03/19,03:01:46,02,09,1, 11.9,1,1, 3.330, 10413.692, 464.003, 52785.055 24/03/19,03:01:46,03,09,1, 11.9,1,1, 3.330, 10413.721, 463.987, 52785.069 24/03/19,03:01:46,04,09,1, 11.9,1,1, 3.330, 10413.681, 464.006, 52785.052 24/03/19,03:01:46,05,09,1, 11.9,1,1, 3.330, 10413.665, 464.001, 52784.909 24/03/19,03:01:46,06,09,1, 11.9,1,1, 3.330, 10413.702, 464.021, 52785.110 24/03/19,03:01:46,07,09,1, 11.9,1,1, 3.330, 10413.713, 464.044, 52785.031 24/03/19,03:01:46,08,09,1, 11.9,1,1, 3.330, 10413.693, 464.023, 52785.022 24/03/19,03:01:46,09,09,1, 11.9,1,1, 3.330, 10413.690, 464.039, 52785.022 24/03/19,03:01:46,10,09,1, 11.9,1,1, 3.330, 10413.721, 464.040, 52785.044 24/03/19,03:01:46,11,09,1, 11.9,1,1, 3.330, 10413.717, 464.057, 52785.030 24/03/19,03:01:46,12,09,1, 11.9,1,1, 3.330, 10413.740, 464.059, 52785.051 24/03/19,03:01:46,13,09,1, 11.9,1,1, 3.330, 10413.719, 464.062, 52785.050 24/03/19,03:01:46,14,09,1, 11.9,1,1, 3.330, 10413.732, 464.075, 52785.037 24/03/19,03:01:46,15,09,1, 11.9,1,1, 3.330, 10413.734, 464.095, 52785.010 24/03/19,03:01:46,16,09,1, 11.9,1,1, 3.330, 10413.729, 464.061, 52785.053 24/03/19,03:01:46,17,09,1, 11.9,1,1, 3.330, 10413.746, 464.073, 52785.034 24/03/19,03:01:46,18,09,1, 11.9,1,1, 3.330, 10413.769, 464.101, 52785.019 24/03/19,03:01:46,19,09,1, 11.9,1,1, 3.330, 10413.729, 464.078, 52784.992 24/03/19,03:01:47,00,09,1, 12.0,1,1, 3.331, 10413.723, 464.078, 52784.992 24/03/19,03:01:47,01,09,1, 12.0,1,1, 3.331, 10413.752, 464.116, 52785.013 24/03/19,03:01:47,02,09,1, 12.0,1,1, 3.331, 10413.752, 464.100, 52785.003 24/03/19,03:01:47,03,09,1, 12.0,1,1, 3.331, 10413.761, 464.103, 52785.007 24/03/19,03:01:47,04,09,1, 12.0,1,1, 3.331, 10413.749, 464.088, 52785.027 24/03/19,03:01:47,05,09,1, 12.0,1,1, 3.331, 10413.751, 464.115, 52785.034 24/03/19,03:01:47,06,09,1, 12.0,1,1, 3.331, 10413.759, 464.126, 52785.071 24/03/19,03:01:47,07,09,1, 12.0,1,1, 3.331, 10413.783, 464.124, 52785.047 24/03/19,03:01:47,08,09,1, 12.0,1,1, 3.331, 10413.752, 464.119, 52785.007 24/03/19,03:01:47,09,09,1, 12.0,1,1, 3.331, 10413.758, 464.136, 52785.006 24/03/19,03:01:47,10,09,1, 12.0,1,1, 3.331, 10413.794, 464.131, 52785.029 24/03/19,03:01:47,11,09,1, 12.0,1,1, 3.331, 10413.788, 464.148, 52784.997 24/03/19,03:01:47,12,09,1, 12.0,1,1, 3.331, 10413.777, 464.163, 52784.982 24/03/19,03:01:47,13,09,1, 12.0,1,1, 3.331, 10413.776, 464.134, 52784.969 24/03/19,03:01:47,14,09,1, 12.0,1,1, 3.331, 10413.782, 464.164, 52785.007 24/03/19,03:01:47,15,09,1, 12.0,1,1, 3.331, 10413.790, 464.164, 52784.987 24/03/19,03:01:47,16,09,1, 12.0,1,1, 3.331, 10413.771, 464.175, 52785.120 24/03/19,03:01:47,17,09,1, 12.0,1,1, 3.331, 10413.789, 464.170, 52784.979 24/03/19,03:01:47,18,09,1, 12.0,1,1, 3.331, 10413.805, 464.162, 52784.988 24/03/19,03:01:47,19,09,1, 12.0,1,1, 3.331, 10413.805, 464.189, 52784.976 24/03/19,03:01:48,00,09,1, 11.9,1,1, 3.333, 10413.798, 464.189, 52784.976 24/03/19,03:01:48,01,09,1, 11.9,1,1, 3.333, 10413.807, 464.179, 52785.026 24/03/19,03:01:48,02,09,1, 11.9,1,1, 3.333, 10413.804, 464.190, 52784.990 24/03/19,03:01:48,03,09,1, 11.9,1,1, 3.333, 10413.816, 464.188, 52785.022 24/03/19,03:01:48,04,09,1, 11.9,1,1, 3.333, 10413.801, 464.190, 52785.012 24/03/19,03:01:48,05,09,1, 11.9,1,1, 3.333, 10413.814, 464.216, 52785.031 24/03/19,03:01:48,06,09,1, 11.9,1,1, 3.333, 10413.832, 464.208, 52785.011 24/03/19,03:01:48,07,09,1, 11.9,1,1, 3.333, 10413.799, 464.196, 52785.009 24/03/19,03:01:48,08,09,1, 11.9,1,1, 3.333, 10413.822, 464.218, 52784.985 24/03/19,03:01:48,09,09,1, 11.9,1,1, 3.333, 10413.841, 464.217, 52784.960 24/03/19,03:01:48,10,09,1, 11.9,1,1, 3.333, 10413.812, 464.187, 52784.965 24/03/19,03:01:48,11,09,1, 11.9,1,1, 3.333, 10413.833, 464.210, 52784.965 24/03/19,03:01:48,12,09,1, 11.9,1,1, 3.333, 10413.832, 464.205, 52784.964 24/03/19,03:01:48,13,09,1, 11.9,1,1, 3.333, 10413.841, 464.234, 52784.968 24/03/19,03:01:48,14,09,1, 11.9,1,1, 3.333, 10413.823, 464.219, 52784.953 24/03/19,03:01:48,15,09,1, 11.9,1,1, 3.333, 10413.831, 464.215, 52784.975 24/03/19,03:01:48,16,09,1, 11.9,1,1, 3.333, 10413.857, 464.224, 52784.949 24/03/19,03:01:48,17,09,1, 11.9,1,1, 3.333, 10413.855, 464.228, 52784.961 24/03/19,03:01:48,18,09,1, 11.9,1,1, 3.333, 10413.855, 464.223, 52784.963 24/03/19,03:01:48,19,09,1, 11.9,1,1, 3.333, 10413.846, 464.241, 52784.915 24/03/19,03:01:49,00,10,1, 11.9,1,1, 3.331, 10413.840, 464.241, 52784.915 24/03/19,03:01:49,01,10,1, 11.9,1,1, 3.331, 10413.843, 464.250, 52785.004 24/03/19,03:01:49,02,10,1, 11.9,1,1, 3.331, 10413.829, 464.256, 52784.987 24/03/19,03:01:49,03,10,1, 11.9,1,1, 3.331, 10413.842, 464.258, 52785.006 24/03/19,03:01:49,04,10,1, 11.9,1,1, 3.331, 10413.871, 464.258, 52784.911 24/03/19,03:01:49,05,10,1, 11.9,1,1, 3.331, 10413.857, 464.258, 52784.928 24/03/19,03:01:49,06,10,1, 11.9,1,1, 3.331, 10413.860, 464.239, 52784.899 24/03/19,03:01:49,07,10,1, 11.9,1,1, 3.331, 10413.864, 464.245, 52784.889 24/03/19,03:01:49,08,10,1, 11.9,1,1, 3.331, 10413.853, 464.253, 52784.897 24/03/19,03:01:49,09,10,1, 11.9,1,1, 3.331, 10413.868, 464.267, 52784.899 24/03/19,03:01:49,10,10,1, 11.9,1,1, 3.331, 10413.861, 464.237, 52784.908 24/03/19,03:01:49,11,10,1, 11.9,1,1, 3.331, 10413.872, 464.257, 52784.951 24/03/19,03:01:49,12,10,1, 11.9,1,1, 3.331, 10413.864, 464.278, 52784.903 24/03/19,03:01:49,13,10,1, 11.9,1,1, 3.331, 10413.898, 464.273, 52784.909 24/03/19,03:01:49,14,10,1, 11.9,1,1, 3.331, 10413.894, 464.267, 52784.912 24/03/19,03:01:49,15,10,1, 11.9,1,1, 3.331, 10413.872, 464.262, 52784.872 24/03/19,03:01:49,16,10,1, 11.9,1,1, 3.331, 10413.877, 464.261, 52784.900 24/03/19,03:01:49,17,10,1, 11.9,1,1, 3.331, 10413.890, 464.262, 52784.887 24/03/19,03:01:49,18,10,1, 11.9,1,1, 3.331, 10413.888, 464.254, 52784.876 24/03/19,03:01:49,19,10,1, 11.9,1,1, 3.331, 10413.904, 464.279, 52784.897 24/03/19,03:01:50,00,10,1, 11.8,1,1, 3.331, 10413.898, 464.279, 52784.897 24/03/19,03:01:50,01,10,1, 11.8,1,1, 3.331, 10413.904, 464.274, 52784.836 24/03/19,03:01:50,02,10,1, 11.8,1,1, 3.331, 10413.921, 464.288, 52784.837 24/03/19,03:01:50,03,10,1, 11.8,1,1, 3.331, 10413.913, 464.260, 52784.853 24/03/19,03:01:50,04,10,1, 11.8,1,1, 3.331, 10413.907, 464.261, 52784.820 24/03/19,03:01:50,05,10,1, 11.8,1,1, 3.331, 10413.925, 464.264, 52784.878 24/03/19,03:01:50,06,10,1, 11.8,1,1, 3.331, 10413.919, 464.276, 52784.860 24/03/19,03:01:50,07,10,1, 11.8,1,1, 3.331, 10413.899, 464.279, 52784.823 24/03/19,03:01:50,08,10,1, 11.8,1,1, 3.331, 10413.908, 464.285, 52784.814 24/03/19,03:01:50,09,10,1, 11.8,1,1, 3.331, 10413.916, 464.266, 52784.827 24/03/19,03:01:50,10,10,1, 11.8,1,1, 3.331, 10413.933, 464.295, 52784.865 24/03/19,03:01:50,11,10,1, 11.8,1,1, 3.331, 10413.916, 464.268, 52784.813 24/03/19,03:01:50,12,10,1, 11.8,1,1, 3.331, 10413.940, 464.302, 52785.049 24/03/19,03:01:50,13,10,1, 11.8,1,1, 3.331, 10413.935, 464.277, 52784.700 24/03/19,03:01:50,14,10,1, 11.8,1,1, 3.331, 10413.912, 464.277, 52784.755 24/03/19,03:01:50,15,10,1, 11.8,1,1, 3.331, 10413.941, 464.291, 52784.738 24/03/19,03:01:50,16,10,1, 11.8,1,1, 3.331, 10413.933, 464.270, 52784.782 24/03/19,03:01:50,17,10,1, 11.8,1,1, 3.331, 10413.928, 464.277, 52784.807 24/03/19,03:01:50,18,10,1, 11.8,1,1, 3.331, 10413.949, 464.311, 52784.813 24/03/19,03:01:50,19,10,1, 11.8,1,1, 3.331, 10413.929, 464.277, 52784.777 24/03/19,03:01:51,00,10,1, 11.8,1,1, 3.336, 10413.923, 464.277, 52784.777 24/03/19,03:01:51,01,10,1, 11.8,1,1, 3.336, 10413.957, 464.307, 52784.747 24/03/19,03:01:51,02,10,1, 11.8,1,1, 3.336, 10413.933, 464.300, 52784.764 24/03/19,03:01:51,03,10,1, 11.8,1,1, 3.336, 10413.945, 464.313, 52784.780 24/03/19,03:01:51,04,10,1, 11.8,1,1, 3.336, 10413.953, 464.301, 52784.769 24/03/19,03:01:51,05,10,1, 11.8,1,1, 3.336, 10413.928, 464.303, 52784.762 24/03/19,03:01:51,06,10,1, 11.8,1,1, 3.336, 10413.958, 464.315, 52784.726 24/03/19,03:01:51,07,10,1, 11.8,1,1, 3.336, 10413.946, 464.306, 52784.728 24/03/19,03:01:51,08,10,1, 11.8,1,1, 3.336, 10413.953, 464.312, 52784.726 24/03/19,03:01:51,09,10,1, 11.8,1,1, 3.336, 10413.944, 464.305, 52784.732 24/03/19,03:01:51,10,10,1, 11.8,1,1, 3.336, 10413.944, 464.298, 52784.730 24/03/19,03:01:51,11,10,1, 11.8,1,1, 3.336, 10413.955, 464.291, 52784.715 24/03/19,03:01:51,12,10,1, 11.8,1,1, 3.336, 10413.959, 464.288, 52784.723 24/03/19,03:01:51,13,10,1, 11.8,1,1, 3.336, 10413.946, 464.298, 52784.690 24/03/19,03:01:51,14,10,1, 11.8,1,1, 3.336, 10413.957, 464.301, 52784.703 24/03/19,03:01:51,15,10,1, 11.8,1,1, 3.336, 10413.966, 464.286, 52784.702 24/03/19,03:01:51,16,10,1, 11.8,1,1, 3.336, 10413.961, 464.280, 52784.672 24/03/19,03:01:51,17,10,1, 11.8,1,1, 3.336, 10413.989, 464.303, 52784.696 24/03/19,03:01:51,18,10,1, 11.8,1,1, 3.336, 10413.991, 464.297, 52784.695 24/03/19,03:01:51,19,10,1, 11.8,1,1, 3.336, 10413.964, 464.299, 52784.725 24/03/19,03:01:52,00,10,1, 11.8,1,1, 3.336, 10413.957, 464.299, 52784.725 24/03/19,03:01:52,01,10,1, 11.8,1,1, 3.336, 10413.952, 464.316, 52784.724 24/03/19,03:01:52,02,10,1, 11.8,1,1, 3.336, 10413.981, 464.325, 52784.710 24/03/19,03:01:52,03,10,1, 11.8,1,1, 3.336, 10414.006, 464.311, 52784.683 24/03/19,03:01:52,04,10,1, 11.8,1,1, 3.336, 10413.980, 464.321, 52784.703 24/03/19,03:01:52,05,10,1, 11.8,1,1, 3.336, 10413.973, 464.351, 52784.700 24/03/19,03:01:52,06,10,1, 11.8,1,1, 3.336, 10413.994, 464.338, 52784.693 24/03/19,03:01:52,07,10,1, 11.8,1,1, 3.336, 10413.969, 464.333, 52784.676 24/03/19,03:01:52,08,10,1, 11.8,1,1, 3.336, 10413.989, 464.334, 52784.689 24/03/19,03:01:52,09,10,1, 11.8,1,1, 3.336, 10413.982, 464.342, 52784.686 24/03/19,03:01:52,10,10,1, 11.8,1,1, 3.336, 10414.000, 464.339, 52784.676 24/03/19,03:01:52,11,10,1, 11.8,1,1, 3.336, 10413.975, 464.338, 52784.643 24/03/19,03:01:52,12,10,1, 11.8,1,1, 3.336, 10413.990, 464.347, 52784.692 24/03/19,03:01:52,13,10,1, 11.8,1,1, 3.336, 10413.992, 464.341, 52784.663 24/03/19,03:01:52,14,10,1, 11.8,1,1, 3.336, 10413.993, 464.345, 52784.716 24/03/19,03:01:52,15,10,1, 11.8,1,1, 3.336, 10414.000, 464.371, 52784.703 24/03/19,03:01:52,16,10,1, 11.8,1,1, 3.336, 10414.031, 464.338, 52784.685 24/03/19,03:01:52,17,10,1, 11.8,1,1, 3.336, 10414.010, 464.380, 52784.672 24/03/19,03:01:52,18,10,1, 11.8,1,1, 3.336, 10413.996, 464.368, 52784.692 24/03/19,03:01:52,19,10,1, 11.8,1,1, 3.336, 10414.009, 464.378, 52784.686 24/03/19,03:01:53,00,10,1, 11.9,1,1, 3.335, 10414.007, 464.378, 52784.686 24/03/19,03:01:53,01,10,1, 11.9,1,1, 3.335, 10413.999, 464.381, 52784.662 24/03/19,03:01:53,02,10,1, 11.9,1,1, 3.335, 10414.031, 464.359, 52784.670 24/03/19,03:01:53,03,10,1, 11.9,1,1, 3.335, 10413.994, 464.368, 52784.695 24/03/19,03:01:53,04,10,1, 11.9,1,1, 3.335, 10414.005, 464.374, 52784.683 24/03/19,03:01:53,05,10,1, 11.9,1,1, 3.335, 10414.000, 464.377, 52784.644 24/03/19,03:01:53,06,10,1, 11.9,1,1, 3.335, 10414.009, 464.375, 52784.673 24/03/19,03:01:53,07,10,1, 11.9,1,1, 3.335, 10414.002, 464.387, 52784.644 24/03/19,03:01:53,08,10,1, 11.9,1,1, 3.335, 10413.996, 464.388, 52784.667 24/03/19,03:01:53,09,10,1, 11.9,1,1, 3.335, 10414.006, 464.390, 52784.669 24/03/19,03:01:53,10,10,1, 11.9,1,1, 3.335, 10414.001, 464.384, 52784.675 24/03/19,03:01:53,11,10,1, 11.9,1,1, 3.335, 10414.021, 464.409, 52784.661 24/03/19,03:01:53,12,10,1, 11.9,1,1, 3.335, 10414.022, 464.387, 52784.635 24/03/19,03:01:53,13,10,1, 11.9,1,1, 3.335, 10414.026, 464.393, 52784.639 24/03/19,03:01:53,14,10,1, 11.9,1,1, 3.335, 10414.037, 464.393, 52784.619 24/03/19,03:01:53,15,10,1, 11.9,1,1, 3.335, 10414.038, 464.396, 52784.570 24/03/19,03:01:53,16,10,1, 11.9,1,1, 3.335, 10414.014, 464.402, 52784.627 24/03/19,03:01:53,17,10,1, 11.9,1,1, 3.335, 10414.021, 464.402, 52784.656 24/03/19,03:01:53,18,10,1, 11.9,1,1, 3.335, 10414.027, 464.417, 52784.621 24/03/19,03:01:53,19,10,1, 11.9,1,1, 3.335, 10414.025, 464.415, 52784.605 24/03/19,03:01:54,00,10,1, 11.9,1,1, 3.331, 10414.023, 464.415, 52784.605 24/03/19,03:01:54,01,10,1, 11.9,1,1, 3.331, 10414.011, 464.412, 52784.636 24/03/19,03:01:54,02,10,1, 11.9,1,1, 3.331, 10414.033, 464.422, 52784.617 24/03/19,03:01:54,03,10,1, 11.9,1,1, 3.331, 10414.024, 464.434, 52784.626 24/03/19,03:01:54,04,10,1, 11.9,1,1, 3.331, 10414.024, 464.442, 52784.600 24/03/19,03:01:54,05,10,1, 11.9,1,1, 3.331, 10414.021, 464.407, 52784.616 24/03/19,03:01:54,06,10,1, 11.9,1,1, 3.331, 10414.016, 464.409, 52784.586 24/03/19,03:01:54,07,10,1, 11.9,1,1, 3.331, 10414.016, 464.413, 52784.628 24/03/19,03:01:54,08,10,1, 11.9,1,1, 3.331, 10414.024, 464.424, 52784.605 24/03/19,03:01:54,09,10,1, 11.9,1,1, 3.331, 10414.023, 464.408, 52784.631 24/03/19,03:01:54,10,10,1, 11.9,1,1, 3.331, 10414.035, 464.432, 52784.631 24/03/19,03:01:54,11,10,1, 11.9,1,1, 3.331, 10414.001, 464.416, 52784.564 24/03/19,03:01:54,12,10,1, 11.9,1,1, 3.331, 10413.993, 464.430, 52784.598 24/03/19,03:01:54,13,10,1, 11.9,1,1, 3.331, 10414.005, 464.430, 52784.547 24/03/19,03:01:54,14,10,1, 11.9,1,1, 3.331, 10414.023, 464.432, 52784.570 24/03/19,03:01:54,15,10,1, 11.9,1,1, 3.331, 10413.997, 464.420, 52784.575 24/03/19,03:01:54,16,10,1, 11.9,1,1, 3.331, 10414.008, 464.414, 52784.565 24/03/19,03:01:54,17,10,1, 11.9,1,1, 3.331, 10414.003, 464.441, 52784.564 24/03/19,03:01:54,18,10,1, 11.9,1,1, 3.331, 10414.006, 464.422, 52784.574 24/03/19,03:01:54,19,10,1, 11.9,1,1, 3.331, 10413.998, 464.429, 52784.536 24/03/19,03:01:55,00,10,1, 11.9,1,1, 3.332, 10413.990, 464.429, 52784.536 24/03/19,03:01:55,01,10,1, 11.9,1,1, 3.332, 10414.000, 464.429, 52784.554 24/03/19,03:01:55,02,10,1, 11.9,1,1, 3.332, 10414.005, 464.448, 52784.557 24/03/19,03:01:55,03,10,1, 11.9,1,1, 3.332, 10414.007, 464.447, 52784.538 24/03/19,03:01:55,04,10,1, 11.9,1,1, 3.332, 10414.027, 464.431, 52784.531 24/03/19,03:01:55,05,10,1, 11.9,1,1, 3.332, 10414.022, 464.435, 52784.580 24/03/19,03:01:55,06,10,1, 11.9,1,1, 3.332, 10414.006, 464.460, 52784.574 24/03/19,03:01:55,07,10,1, 11.9,1,1, 3.332, 10414.001, 464.448, 52784.492 24/03/19,03:01:55,08,10,1, 11.9,1,1, 3.332, 10414.006, 464.451, 52784.499 24/03/19,03:01:55,09,10,1, 11.9,1,1, 3.332, 10413.998, 464.423, 52784.493 24/03/19,03:01:55,10,10,1, 11.9,1,1, 3.332, 10414.028, 464.432, 52784.495 24/03/19,03:01:55,11,10,1, 11.9,1,1, 3.332, 10414.017, 464.443, 52784.508 24/03/19,03:01:55,12,10,1, 11.9,1,1, 3.332, 10413.985, 464.441, 52784.559 24/03/19,03:01:55,13,10,1, 11.9,1,1, 3.332, 10413.997, 464.440, 52784.517 24/03/19,03:01:55,14,10,1, 11.9,1,1, 3.332, 10414.008, 464.447, 52784.510 24/03/19,03:01:55,15,10,1, 11.9,1,1, 3.332, 10413.992, 464.448, 52784.490 24/03/19,03:01:55,16,10,1, 11.9,1,1, 3.332, 10414.010, 464.444, 52784.464 24/03/19,03:01:55,17,10,1, 11.9,1,1, 3.332, 10414.005, 464.436, 52784.479 24/03/19,03:01:55,18,10,1, 11.9,1,1, 3.332, 10413.999, 464.447, 52784.482 24/03/19,03:01:55,19,10,1, 11.9,1,1, 3.332, 10414.001, 464.465, 52784.491 24/03/19,03:01:56,00,10,1, 11.9,1,1, 3.333, 10413.998, 464.465, 52784.491 24/03/19,03:01:56,01,10,1, 11.9,1,1, 3.333, 10413.992, 464.470, 52784.490 24/03/19,03:01:56,02,10,1, 11.9,1,1, 3.333, 10414.004, 464.443, 52784.501 24/03/19,03:01:56,03,10,1, 11.9,1,1, 3.333, 10414.017, 464.439, 52784.488 24/03/19,03:01:56,04,10,1, 11.9,1,1, 3.333, 10414.000, 464.429, 52784.453 24/03/19,03:01:56,05,10,1, 11.9,1,1, 3.333, 10413.997, 464.451, 52784.484 24/03/19,03:01:56,06,10,1, 11.9,1,1, 3.333, 10414.005, 464.467, 52784.449 24/03/19,03:01:56,07,10,1, 11.9,1,1, 3.333, 10413.991, 464.461, 52784.451 24/03/19,03:01:56,08,10,1, 11.9,1,1, 3.333, 10413.999, 464.465, 52784.433 24/03/19,03:01:56,09,10,1, 11.9,1,1, 3.333, 10413.983, 464.462, 52784.417 24/03/19,03:01:56,10,10,1, 11.9,1,1, 3.333, 10413.997, 464.454, 52784.435 24/03/19,03:01:56,11,10,1, 11.9,1,1, 3.333, 10413.982, 464.465, 52784.437 24/03/19,03:01:56,12,10,1, 11.9,1,1, 3.333, 10413.993, 464.476, 52784.440 24/03/19,03:01:56,13,10,1, 11.9,1,1, 3.333, 10413.992, 464.453, 52784.480 24/03/19,03:01:56,14,10,1, 11.9,1,1, 3.333, 10413.996, 464.460, 52784.413 24/03/19,03:01:56,15,10,1, 11.9,1,1, 3.333, 10414.010, 464.443, 52784.443 24/03/19,03:01:56,16,10,1, 11.9,1,1, 3.333, 10413.959, 464.446, 52784.433 24/03/19,03:01:56,17,10,1, 11.9,1,1, 3.333, 10413.991, 464.469, 52784.450 24/03/19,03:01:56,18,10,1, 11.9,1,1, 3.333, 10413.983, 464.449, 52784.420 24/03/19,03:01:56,19,10,1, 11.9,1,1, 3.333, 10413.986, 464.465, 52784.421 24/03/19,03:01:57,00,09,1, 11.9,1,1, 3.332, 10413.982, 464.465, 52784.421 24/03/19,03:01:57,01,09,1, 11.9,1,1, 3.332, 10413.971, 464.457, 52784.393 24/03/19,03:01:57,02,09,1, 11.9,1,1, 3.332, 10413.985, 464.498, 52784.643 24/03/19,03:01:57,03,09,1, 11.9,1,1, 3.332, 10413.976, 464.522, 52784.667 24/03/19,03:01:57,04,09,1, 11.9,1,1, 3.332, 10413.979, 464.518, 52784.678 24/03/19,03:01:57,05,09,1, 11.9,1,1, 3.332, 10413.972, 464.527, 52784.684 24/03/19,03:01:57,06,09,1, 11.9,1,1, 3.332, 10413.978, 464.489, 52784.684 24/03/19,03:01:57,07,09,1, 11.9,1,1, 3.332, 10413.972, 464.511, 52784.675 24/03/19,03:01:57,08,09,1, 11.9,1,1, 3.332, 10413.972, 464.541, 52784.640 24/03/19,03:01:57,09,09,1, 11.9,1,1, 3.332, 10413.976, 464.515, 52784.662 24/03/19,03:01:57,10,09,1, 11.9,1,1, 3.332, 10413.979, 464.519, 52784.670 24/03/19,03:01:57,11,09,1, 11.9,1,1, 3.332, 10413.976, 464.519, 52784.665 24/03/19,03:01:57,12,09,1, 11.9,1,1, 3.332, 10413.991, 464.496, 52784.661 24/03/19,03:01:57,13,09,1, 11.9,1,1, 3.332, 10413.975, 464.513, 52784.652 24/03/19,03:01:57,14,09,1, 11.9,1,1, 3.332, 10413.982, 464.514, 52784.645 24/03/19,03:01:57,15,09,1, 11.9,1,1, 3.332, 10413.968, 464.527, 52784.630 24/03/19,03:01:57,16,09,1, 11.9,1,1, 3.332, 10413.977, 464.512, 52784.579 24/03/19,03:01:57,17,09,1, 11.9,1,1, 3.332, 10413.961, 464.524, 52784.622 24/03/19,03:01:57,18,09,1, 11.9,1,1, 3.332, 10413.963, 464.513, 52784.620 24/03/19,03:01:57,19,09,1, 11.9,1,1, 3.332, 10413.944, 464.519, 52784.627 24/03/19,03:01:58,00,11,1, 11.9,1,1, 3.330, 10413.940, 464.519, 52784.627 24/03/19,03:01:58,01,11,1, 11.9,1,1, 3.330, 10413.981, 464.517, 52784.632 24/03/19,03:01:58,02,11,1, 11.9,1,1, 3.330, 10413.971, 464.513, 52784.629 24/03/19,03:01:58,03,11,1, 11.9,1,1, 3.330, 10413.966, 464.524, 52784.634 24/03/19,03:01:58,04,11,1, 11.9,1,1, 3.330, 10413.952, 464.515, 52784.593 24/03/19,03:01:58,05,11,1, 11.9,1,1, 3.330, 10413.972, 464.527, 52784.612 24/03/19,03:01:58,06,11,1, 11.9,1,1, 3.330, 10413.967, 464.522, 52784.589 24/03/19,03:01:58,07,11,1, 11.9,1,1, 3.330, 10413.953, 464.511, 52784.602 24/03/19,03:01:58,08,11,1, 11.9,1,1, 3.330, 10413.962, 464.510, 52784.619 24/03/19,03:01:58,09,11,1, 11.9,1,1, 3.330, 10413.954, 464.517, 52784.602 24/03/19,03:01:58,10,11,1, 11.9,1,1, 3.330, 10413.948, 464.501, 52784.582 24/03/19,03:01:58,11,11,1, 11.9,1,1, 3.330, 10413.971, 464.503, 52784.625 24/03/19,03:01:58,12,11,1, 11.9,1,1, 3.330, 10413.939, 464.492, 52784.581 24/03/19,03:01:58,13,11,1, 11.9,1,1, 3.330, 10413.944, 464.495, 52784.459 24/03/19,03:01:58,14,11,1, 11.9,1,1, 3.330, 10413.950, 464.495, 52784.636 24/03/19,03:01:58,15,11,1, 11.9,1,1, 3.330, 10413.971, 464.490, 52784.605 24/03/19,03:01:58,16,11,1, 11.9,1,1, 3.330, 10413.964, 464.477, 52784.584 24/03/19,03:01:58,17,11,1, 11.9,1,1, 3.330, 10413.969, 464.476, 52784.566 24/03/19,03:01:58,18,11,1, 11.9,1,1, 3.330, 10413.962, 464.501, 52784.546 24/03/19,03:01:58,19,11,1, 11.9,1,1, 3.330, 10413.956, 464.493, 52784.525 24/03/19,03:01:59,00,10,1, 11.9,1,1, 3.335, 10413.948, 464.493, 52784.525 24/03/19,03:01:59,01,10,1, 11.9,1,1, 3.335, 10413.967, 464.494, 52784.524 24/03/19,03:01:59,02,10,1, 11.9,1,1, 3.335, 10413.961, 464.481, 52784.539 24/03/19,03:01:59,03,10,1, 11.9,1,1, 3.335, 10413.959, 464.483, 52784.533 24/03/19,03:01:59,04,10,1, 11.9,1,1, 3.335, 10413.964, 464.494, 52784.514 24/03/19,03:01:59,05,10,1, 11.9,1,1, 3.335, 10413.940, 464.510, 52784.521 24/03/19,03:01:59,06,10,1, 11.9,1,1, 3.335, 10413.950, 464.495, 52784.528 24/03/19,03:01:59,07,10,1, 11.9,1,1, 3.335, 10413.956, 464.489, 52784.569 24/03/19,03:01:59,08,10,1, 11.9,1,1, 3.335, 10413.944, 464.468, 52784.518 24/03/19,03:01:59,09,10,1, 11.9,1,1, 3.335, 10413.948, 464.504, 52784.535 24/03/19,03:01:59,10,10,1, 11.9,1,1, 3.335, 10413.923, 464.469, 52784.508 24/03/19,03:01:59,11,10,1, 11.9,1,1, 3.335, 10413.941, 464.486, 52784.510 24/03/19,03:01:59,12,10,1, 11.9,1,1, 3.335, 10413.935, 464.486, 52784.488 24/03/19,03:01:59,13,10,1, 11.9,1,1, 3.335, 10413.936, 464.473, 52784.494 24/03/19,03:01:59,14,10,1, 11.9,1,1, 3.335, 10413.930, 464.448, 52784.505 24/03/19,03:01:59,15,10,1, 11.9,1,1, 3.335, 10413.926, 464.475, 52784.478 24/03/19,03:01:59,16,10,1, 11.9,1,1, 3.335, 10413.949, 464.498, 52784.489 24/03/19,03:01:59,17,10,1, 11.9,1,1, 3.335, 10413.939, 464.484, 52784.466 24/03/19,03:01:59,18,10,1, 11.9,1,1, 3.335, 10413.914, 464.472, 52784.485 24/03/19,03:01:59,19,10,1, 11.9,1,1, 3.335, 10413.918, 464.461, 52784.481 24/03/19,03:02:00,00,10,1, 12.0,1,1, 3.332, 10413.915, 464.461, 52784.481 24/03/19,03:02:00,01,10,1, 12.0,1,1, 3.332, 10413.959, 464.463, 52784.297 24/03/19,03:02:00,02,10,1, 12.0,1,1, 3.332, 10413.975, 464.399, 52784.146 24/03/19,03:02:00,03,10,1, 12.0,1,1, 3.332, 10413.952, 464.429, 52784.161 24/03/19,03:02:00,04,10,1, 12.0,1,1, 3.332, 10413.940, 464.408, 52784.129 24/03/19,03:02:00,05,10,1, 12.0,1,1, 3.332, 10413.946, 464.414, 52784.178 24/03/19,03:02:00,06,10,1, 12.0,1,1, 3.332, 10413.920, 464.400, 52784.189 24/03/19,03:02:00,07,10,1, 12.0,1,1, 3.332, 10413.948, 464.416, 52784.193 24/03/19,03:02:00,08,10,1, 12.0,1,1, 3.332, 10413.921, 464.437, 52784.165 24/03/19,03:02:00,09,10,1, 12.0,1,1, 3.332, 10413.947, 464.408, 52784.195 24/03/19,03:02:00,10,10,1, 12.0,1,1, 3.332, 10413.919, 464.435, 52784.214 24/03/19,03:02:00,11,10,1, 12.0,1,1, 3.332, 10413.920, 464.413, 52784.206 24/03/19,03:02:00,12,10,1, 12.0,1,1, 3.332, 10413.913, 464.398, 52784.178 24/03/19,03:02:00,13,10,1, 12.0,1,1, 3.332, 10413.904, 464.409, 52784.163 24/03/19,03:02:00,14,10,1, 12.0,1,1, 3.332, 10413.926, 464.427, 52784.153 24/03/19,03:02:00,15,10,1, 12.0,1,1, 3.332, 10413.919, 464.414, 52784.160 24/03/19,03:02:00,16,10,1, 12.0,1,1, 3.332, 10413.937, 464.426, 52784.186 24/03/19,03:02:00,17,10,1, 12.0,1,1, 3.332, 10413.917, 464.424, 52784.220 24/03/19,03:02:00,18,10,1, 12.0,1,1, 3.332, 10413.920, 464.410, 52784.182 24/03/19,03:02:00,19,10,1, 12.0,1,1, 3.332, 10413.881, 464.415, 52784.154 24/03/19,03:02:01,00,10,1, 11.9,1,1, 3.336, 10413.873, 464.415, 52784.154 24/03/19,03:02:01,01,10,1, 11.9,1,1, 3.336, 10413.914, 464.408, 52784.127 24/03/19,03:02:01,02,10,1, 11.9,1,1, 3.336, 10413.903, 464.395, 52784.178 24/03/19,03:02:01,03,10,1, 11.9,1,1, 3.336, 10413.901, 464.435, 52784.187 24/03/19,03:02:01,04,10,1, 11.9,1,1, 3.336, 10413.875, 464.407, 52784.162 24/03/19,03:02:01,05,10,1, 11.9,1,1, 3.336, 10413.920, 464.409, 52784.153 24/03/19,03:02:01,06,10,1, 11.9,1,1, 3.336, 10413.905, 464.397, 52784.155 24/03/19,03:02:01,07,10,1, 11.9,1,1, 3.336, 10413.907, 464.420, 52784.166 24/03/19,03:02:01,08,10,1, 11.9,1,1, 3.336, 10413.909, 464.418, 52784.153 24/03/19,03:02:01,09,10,1, 11.9,1,1, 3.336, 10413.888, 464.420, 52784.171 24/03/19,03:02:01,10,10,1, 11.9,1,1, 3.336, 10413.904, 464.434, 52784.152 24/03/19,03:02:01,11,10,1, 11.9,1,1, 3.336, 10413.913, 464.444, 52784.186 24/03/19,03:02:01,12,10,1, 11.9,1,1, 3.336, 10413.927, 464.423, 52784.269 24/03/19,03:02:01,13,10,1, 11.9,1,1, 3.336, 10413.881, 464.406, 52784.058 24/03/19,03:02:01,14,10,1, 11.9,1,1, 3.336, 10413.887, 464.426, 52784.118 24/03/19,03:02:01,15,10,1, 11.9,1,1, 3.336, 10413.888, 464.442, 52784.093 24/03/19,03:02:01,16,10,1, 11.9,1,1, 3.336, 10413.907, 464.427, 52784.109 24/03/19,03:02:01,17,10,1, 11.9,1,1, 3.336, 10413.886, 464.425, 52784.113 24/03/19,03:02:01,18,10,1, 11.9,1,1, 3.336, 10413.904, 464.410, 52784.131 24/03/19,03:02:01,19,10,1, 11.9,1,1, 3.336, 10413.892, 464.465, 52784.122 24/03/19,03:02:02,00,10,1, 11.9,1,1, 3.332, 10413.890, 464.465, 52784.122 24/03/19,03:02:02,01,10,1, 11.9,1,1, 3.332, 10413.880, 464.446, 52784.143 24/03/19,03:02:02,02,10,1, 11.9,1,1, 3.332, 10413.898, 464.443, 52784.110 24/03/19,03:02:02,03,10,1, 11.9,1,1, 3.332, 10413.890, 464.440, 52784.096 24/03/19,03:02:02,04,10,1, 11.9,1,1, 3.332, 10413.890, 464.438, 52784.125 24/03/19,03:02:02,05,10,1, 11.9,1,1, 3.332, 10413.901, 464.445, 52784.114 24/03/19,03:02:02,06,10,1, 11.9,1,1, 3.332, 10413.888, 464.443, 52784.109 24/03/19,03:02:02,07,10,1, 11.9,1,1, 3.332, 10413.869, 464.451, 52784.086 24/03/19,03:02:02,08,10,1, 11.9,1,1, 3.332, 10413.890, 464.440, 52784.106 24/03/19,03:02:02,09,10,1, 11.9,1,1, 3.332, 10413.885, 464.428, 52784.043 24/03/19,03:02:02,10,10,1, 11.9,1,1, 3.332, 10413.887, 464.443, 52784.060 24/03/19,03:02:02,11,10,1, 11.9,1,1, 3.332, 10413.900, 464.445, 52784.078 24/03/19,03:02:02,12,10,1, 11.9,1,1, 3.332, 10413.879, 464.454, 52784.043 24/03/19,03:02:02,13,10,1, 11.9,1,1, 3.332, 10413.882, 464.441, 52784.058 24/03/19,03:02:02,14,10,1, 11.9,1,1, 3.332, 10413.857, 464.459, 52784.034 24/03/19,03:02:02,15,10,1, 11.9,1,1, 3.332, 10413.895, 464.460, 52784.033 24/03/19,03:02:02,16,10,1, 11.9,1,1, 3.332, 10413.895, 464.456, 52784.049 24/03/19,03:02:02,17,10,1, 11.9,1,1, 3.332, 10413.879, 464.477, 52784.064 24/03/19,03:02:02,18,10,1, 11.9,1,1, 3.332, 10413.887, 464.472, 52784.081 24/03/19,03:02:02,19,10,1, 11.9,1,1, 3.332, 10413.891, 464.475, 52784.066 24/03/19,03:02:03,00,10,1, 11.9,1,1, 3.338, 10413.890, 464.475, 52784.066 24/03/19,03:02:03,01,10,1, 11.9,1,1, 3.338, 10413.887, 464.468, 52784.087 24/03/19,03:02:03,02,10,1, 11.9,1,1, 3.338, 10413.896, 464.502, 52784.075 24/03/19,03:02:03,03,10,1, 11.9,1,1, 3.338, 10413.903, 464.469, 52784.033 24/03/19,03:02:03,04,10,1, 11.9,1,1, 3.338, 10413.893, 464.475, 52784.052 24/03/19,03:02:03,05,10,1, 11.9,1,1, 3.338, 10413.890, 464.497, 52784.047 24/03/19,03:02:03,06,10,1, 11.9,1,1, 3.338, 10413.897, 464.491, 52784.040 24/03/19,03:02:03,07,10,1, 11.9,1,1, 3.338, 10413.920, 464.498, 52783.989 24/03/19,03:02:03,08,10,1, 11.9,1,1, 3.338, 10413.909, 464.473, 52784.010 24/03/19,03:02:03,09,10,1, 11.9,1,1, 3.338, 10413.931, 464.504, 52784.013 24/03/19,03:02:03,10,10,1, 11.9,1,1, 3.338, 10413.922, 464.480, 52784.016 24/03/19,03:02:03,11,10,1, 11.9,1,1, 3.338, 10413.893, 464.494, 52784.046 24/03/19,03:02:03,12,10,1, 11.9,1,1, 3.338, 10413.910, 464.505, 52784.037 24/03/19,03:02:03,13,10,1, 11.9,1,1, 3.338, 10413.943, 464.486, 52784.011 24/03/19,03:02:03,14,10,1, 11.9,1,1, 3.338, 10413.933, 464.501, 52784.037 24/03/19,03:02:03,15,10,1, 11.9,1,1, 3.338, 10413.945, 464.496, 52783.986 24/03/19,03:02:03,16,10,1, 11.9,1,1, 3.338, 10413.940, 464.497, 52784.013 24/03/19,03:02:03,17,10,1, 11.9,1,1, 3.338, 10413.932, 464.490, 52783.976 24/03/19,03:02:03,18,10,1, 11.9,1,1, 3.338, 10413.935, 464.507, 52783.999 24/03/19,03:02:03,19,10,1, 11.9,1,1, 3.338, 10413.944, 464.498, 52784.002 24/03/19,03:02:04,00,11,1, 11.9,1,1, 3.331, 10413.940, 464.498, 52784.002 24/03/19,03:02:04,01,11,1, 11.9,1,1, 3.331, 10413.960, 464.489, 52784.019 24/03/19,03:02:04,02,11,1, 11.9,1,1, 3.331, 10413.930, 464.495, 52783.989 24/03/19,03:02:04,03,11,1, 11.9,1,1, 3.331, 10413.937, 464.511, 52783.994 24/03/19,03:02:04,04,11,1, 11.9,1,1, 3.331, 10413.957, 464.498, 52784.006 24/03/19,03:02:04,05,11,1, 11.9,1,1, 3.331, 10413.948, 464.490, 52783.984 24/03/19,03:02:04,06,11,1, 11.9,1,1, 3.331, 10413.964, 464.506, 52784.005 24/03/19,03:02:04,07,11,1, 11.9,1,1, 3.331, 10413.948, 464.503, 52784.010 24/03/19,03:02:04,08,11,1, 11.9,1,1, 3.331, 10413.955, 464.504, 52783.962 24/03/19,03:02:04,09,11,1, 11.9,1,1, 3.331, 10413.953, 464.517, 52784.008 24/03/19,03:02:04,10,11,1, 11.9,1,1, 3.331, 10413.945, 464.521, 52783.977 24/03/19,03:02:04,11,11,1, 11.9,1,1, 3.331, 10413.966, 464.507, 52783.964 24/03/19,03:02:04,12,11,1, 11.9,1,1, 3.331, 10413.964, 464.532, 52783.977 24/03/19,03:02:04,13,11,1, 11.9,1,1, 3.331, 10413.965, 464.525, 52783.975 24/03/19,03:02:04,14,11,1, 11.9,1,1, 3.331, 10413.979, 464.506, 52784.028 24/03/19,03:02:04,15,11,1, 11.9,1,1, 3.331, 10413.971, 464.517, 52783.963 24/03/19,03:02:04,16,11,1, 11.9,1,1, 3.331, 10413.945, 464.497, 52783.954 24/03/19,03:02:04,17,11,1, 11.9,1,1, 3.331, 10413.958, 464.511, 52783.959 24/03/19,03:02:04,18,11,1, 11.9,1,1, 3.331, 10413.996, 464.509, 52783.977 24/03/19,03:02:04,19,11,1, 11.9,1,1, 3.331, 10413.960, 464.516, 52783.970 24/03/19,03:02:05,00,11,1, 12.0,1,1, 3.331, 10413.957, 464.516, 52783.970 24/03/19,03:02:05,01,11,1, 12.0,1,1, 3.331, 10413.995, 464.501, 52783.951 24/03/19,03:02:05,02,11,1, 12.0,1,1, 3.331, 10413.992, 464.512, 52783.962 24/03/19,03:02:05,03,11,1, 12.0,1,1, 3.331, 10413.992, 464.513, 52783.966 24/03/19,03:02:05,04,11,1, 12.0,1,1, 3.331, 10413.973, 464.491, 52783.986 24/03/19,03:02:05,05,11,1, 12.0,1,1, 3.331, 10413.985, 464.508, 52783.990 24/03/19,03:02:05,06,11,1, 12.0,1,1, 3.331, 10413.992, 464.505, 52783.957 24/03/19,03:02:05,07,11,1, 12.0,1,1, 3.331, 10413.995, 464.505, 52783.955 24/03/19,03:02:05,08,11,1, 12.0,1,1, 3.331, 10414.012, 464.506, 52783.940 24/03/19,03:02:05,09,11,1, 12.0,1,1, 3.331, 10414.018, 464.505, 52783.974 24/03/19,03:02:05,10,11,1, 12.0,1,1, 3.331, 10414.009, 464.522, 52783.948 24/03/19,03:02:05,11,11,1, 12.0,1,1, 3.331, 10414.013, 464.520, 52783.944 24/03/19,03:02:05,12,11,1, 12.0,1,1, 3.331, 10414.040, 464.506, 52783.921 24/03/19,03:02:05,13,11,1, 12.0,1,1, 3.331, 10414.017, 464.512, 52783.943 24/03/19,03:02:05,14,11,1, 12.0,1,1, 3.331, 10414.005, 464.505, 52783.892 24/03/19,03:02:05,15,11,1, 12.0,1,1, 3.331, 10414.034, 464.507, 52783.908 24/03/19,03:02:05,16,11,1, 12.0,1,1, 3.331, 10414.025, 464.486, 52783.913 24/03/19,03:02:05,17,11,1, 12.0,1,1, 3.331, 10414.012, 464.500, 52783.942 24/03/19,03:02:05,18,11,1, 12.0,1,1, 3.331, 10414.023, 464.482, 52783.943 24/03/19,03:02:05,19,11,1, 12.0,1,1, 3.331, 10414.034, 464.474, 52783.916 24/03/19,03:02:06,00,09,1, 12.0,1,1, 3.334, 10414.032, 464.474, 52783.916 24/03/19,03:02:06,01,09,1, 12.0,1,1, 3.334, 10414.023, 464.508, 52783.892 24/03/19,03:02:06,02,09,1, 12.0,1,1, 3.334, 10414.015, 464.484, 52783.900 24/03/19,03:02:06,03,09,1, 12.0,1,1, 3.334, 10414.044, 464.474, 52783.889 24/03/19,03:02:06,04,09,1, 12.0,1,1, 3.334, 10414.054, 464.499, 52783.909 24/03/19,03:02:06,05,09,1, 12.0,1,1, 3.334, 10414.037, 464.493, 52783.902 24/03/19,03:02:06,06,09,1, 12.0,1,1, 3.334, 10414.052, 464.498, 52783.907 24/03/19,03:02:06,07,09,1, 12.0,1,1, 3.334, 10414.061, 464.490, 52783.904 24/03/19,03:02:06,08,09,1, 12.0,1,1, 3.334, 10414.029, 464.476, 52783.811 24/03/19,03:02:06,09,09,1, 12.0,1,1, 3.334, 10414.070, 464.500, 52783.919 24/03/19,03:02:06,10,09,1, 12.0,1,1, 3.334, 10414.067, 464.486, 52783.858 24/03/19,03:02:06,11,09,1, 12.0,1,1, 3.334, 10414.063, 464.512, 52783.890 24/03/19,03:02:06,12,09,1, 12.0,1,1, 3.334, 10414.072, 464.537, 52783.900 24/03/19,03:02:06,13,09,1, 12.0,1,1, 3.334, 10414.078, 464.520, 52783.904 24/03/19,03:02:06,14,09,1, 12.0,1,1, 3.334, 10414.100, 464.549, 52783.907 24/03/19,03:02:06,15,09,1, 12.0,1,1, 3.334, 10414.106, 464.513, 52783.883 24/03/19,03:02:06,16,09,1, 12.0,1,1, 3.334, 10414.081, 464.524, 52783.886 24/03/19,03:02:06,17,09,1, 12.0,1,1, 3.334, 10414.084, 464.507, 52783.820 24/03/19,03:02:06,18,09,1, 12.0,1,1, 3.334, 10414.073, 464.521, 52783.854 24/03/19,03:02:06,19,09,1, 12.0,1,1, 3.334, 10414.082, 464.508, 52783.887 24/03/19,03:02:07,00,09,1, 11.9,1,1, 3.331, 10414.073, 464.508, 52783.887 24/03/19,03:02:07,01,09,1, 11.9,1,1, 3.331, 10414.080, 464.505, 52783.813 24/03/19,03:02:07,02,09,1, 11.9,1,1, 3.331, 10414.092, 464.539, 52784.127 24/03/19,03:02:07,03,09,1, 11.9,1,1, 3.331, 10414.110, 464.521, 52783.806 24/03/19,03:02:07,04,09,1, 11.9,1,1, 3.331, 10414.088, 464.473, 52783.677 24/03/19,03:02:07,05,09,1, 11.9,1,1, 3.331, 10414.107, 464.510, 52783.841 24/03/19,03:02:07,06,09,1, 11.9,1,1, 3.331, 10414.109, 464.494, 52783.820 24/03/19,03:02:07,07,09,1, 11.9,1,1, 3.331, 10414.112, 464.496, 52783.835 24/03/19,03:02:07,08,09,1, 11.9,1,1, 3.331, 10414.108, 464.523, 52783.831 24/03/19,03:02:07,09,09,1, 11.9,1,1, 3.331, 10414.085, 464.497, 52783.845 24/03/19,03:02:07,10,09,1, 11.9,1,1, 3.331, 10414.094, 464.504, 52783.804 24/03/19,03:02:07,11,09,1, 11.9,1,1, 3.331, 10414.076, 464.495, 52783.819 24/03/19,03:02:07,12,09,1, 11.9,1,1, 3.331, 10414.090, 464.512, 52783.841 24/03/19,03:02:07,13,09,1, 11.9,1,1, 3.331, 10414.105, 464.485, 52783.825 24/03/19,03:02:07,14,09,1, 11.9,1,1, 3.331, 10414.085, 464.508, 52783.776 24/03/19,03:02:07,15,09,1, 11.9,1,1, 3.331, 10414.095, 464.526, 52783.825 24/03/19,03:02:07,16,09,1, 11.9,1,1, 3.331, 10414.096, 464.491, 52783.796 24/03/19,03:02:07,17,09,1, 11.9,1,1, 3.331, 10414.089, 464.506, 52783.795 24/03/19,03:02:07,18,09,1, 11.9,1,1, 3.331, 10414.103, 464.500, 52783.825 24/03/19,03:02:07,19,09,1, 11.9,1,1, 3.331, 10414.094, 464.488, 52783.785 24/03/19,03:02:08,00,11,1, 11.8,1,1, 3.334, 10414.090, 464.488, 52783.785 24/03/19,03:02:08,01,11,1, 11.8,1,1, 3.334, 10414.124, 464.511, 52783.818 24/03/19,03:02:08,02,11,1, 11.8,1,1, 3.334, 10414.121, 464.515, 52783.835 24/03/19,03:02:08,03,11,1, 11.8,1,1, 3.334, 10414.103, 464.508, 52783.805 24/03/19,03:02:08,04,11,1, 11.8,1,1, 3.334, 10414.098, 464.500, 52783.827 24/03/19,03:02:08,05,11,1, 11.8,1,1, 3.334, 10414.094, 464.487, 52783.782 24/03/19,03:02:08,06,11,1, 11.8,1,1, 3.334, 10414.105, 464.488, 52783.794 24/03/19,03:02:08,07,11,1, 11.8,1,1, 3.334, 10414.115, 464.481, 52783.791 24/03/19,03:02:08,08,11,1, 11.8,1,1, 3.334, 10414.115, 464.460, 52783.554 24/03/19,03:02:08,09,11,1, 11.8,1,1, 3.334, 10414.079, 464.484, 52783.828 24/03/19,03:02:08,10,11,1, 11.8,1,1, 3.334, 10414.098, 464.489, 52783.861 24/03/19,03:02:08,11,11,1, 11.8,1,1, 3.334, 10414.126, 464.482, 52783.857 24/03/19,03:02:08,12,11,1, 11.8,1,1, 3.334, 10414.135, 464.478, 52783.809 24/03/19,03:02:08,13,11,1, 11.8,1,1, 3.334, 10414.113, 464.475, 52783.782 24/03/19,03:02:08,14,11,1, 11.8,1,1, 3.334, 10414.129, 464.484, 52783.777 24/03/19,03:02:08,15,11,1, 11.8,1,1, 3.334, 10414.098, 464.480, 52783.776 24/03/19,03:02:08,16,11,1, 11.8,1,1, 3.334, 10414.112, 464.467, 52783.745 24/03/19,03:02:08,17,11,1, 11.8,1,1, 3.334, 10414.113, 464.470, 52783.745 24/03/19,03:02:08,18,11,1, 11.8,1,1, 3.334, 10414.102, 464.479, 52783.811 24/03/19,03:02:08,19,11,1, 11.8,1,1, 3.334, 10414.113, 464.490, 52783.761 24/03/19,03:02:09,00,10,1, 11.9,1,1, 3.337, 10414.107, 464.490, 52783.761 24/03/19,03:02:09,01,10,1, 11.9,1,1, 3.337, 10414.124, 464.489, 52783.786 24/03/19,03:02:09,02,10,1, 11.9,1,1, 3.337, 10414.138, 464.468, 52783.768 24/03/19,03:02:09,03,10,1, 11.9,1,1, 3.337, 10414.147, 464.447, 52783.757 24/03/19,03:02:09,04,10,1, 11.9,1,1, 3.337, 10414.118, 464.468, 52783.751 24/03/19,03:02:09,05,10,1, 11.9,1,1, 3.337, 10414.122, 464.467, 52783.724 24/03/19,03:02:09,06,10,1, 11.9,1,1, 3.337, 10414.126, 464.477, 52783.726 24/03/19,03:02:09,07,10,1, 11.9,1,1, 3.337, 10414.134, 464.470, 52783.715 24/03/19,03:02:09,08,10,1, 11.9,1,1, 3.337, 10414.130, 464.452, 52783.707 24/03/19,03:02:09,09,10,1, 11.9,1,1, 3.337, 10414.136, 464.444, 52783.741 24/03/19,03:02:09,10,10,1, 11.9,1,1, 3.337, 10414.129, 464.467, 52783.686 24/03/19,03:02:09,11,10,1, 11.9,1,1, 3.337, 10414.150, 464.441, 52783.688 24/03/19,03:02:09,12,10,1, 11.9,1,1, 3.337, 10414.121, 464.460, 52783.720 24/03/19,03:02:09,13,10,1, 11.9,1,1, 3.337, 10414.152, 464.455, 52783.730 24/03/19,03:02:09,14,10,1, 11.9,1,1, 3.337, 10414.133, 464.473, 52783.715 24/03/19,03:02:09,15,10,1, 11.9,1,1, 3.337, 10414.133, 464.471, 52783.658 24/03/19,03:02:09,16,10,1, 11.9,1,1, 3.337, 10414.167, 464.442, 52783.721 24/03/19,03:02:09,17,10,1, 11.9,1,1, 3.337, 10414.157, 464.446, 52783.718 24/03/19,03:02:09,18,10,1, 11.9,1,1, 3.337, 10414.144, 464.438, 52783.742 24/03/19,03:02:09,19,10,1, 11.9,1,1, 3.337, 10414.151, 464.437, 52783.713 24/03/19,03:02:10,00,09,1, 11.9,1,1, 3.334, 10414.149, 464.437, 52783.713 24/03/19,03:02:10,01,09,1, 11.9,1,1, 3.334, 10414.164, 464.444, 52783.717 24/03/19,03:02:10,02,09,1, 11.9,1,1, 3.334, 10414.141, 464.443, 52783.732 24/03/19,03:02:10,03,09,1, 11.9,1,1, 3.334, 10414.155, 464.409, 52783.674 24/03/19,03:02:10,04,09,1, 11.9,1,1, 3.334, 10414.165, 464.442, 52783.679 24/03/19,03:02:10,05,09,1, 11.9,1,1, 3.334, 10414.164, 464.454, 52783.670 24/03/19,03:02:10,06,09,1, 11.9,1,1, 3.334, 10414.171, 464.455, 52783.687 24/03/19,03:02:10,07,09,1, 11.9,1,1, 3.334, 10414.152, 464.429, 52783.703 24/03/19,03:02:10,08,09,1, 11.9,1,1, 3.334, 10414.151, 464.434, 52783.707 24/03/19,03:02:10,09,09,1, 11.9,1,1, 3.334, 10414.143, 464.434, 52783.736 24/03/19,03:02:10,10,09,1, 11.9,1,1, 3.334, 10414.144, 464.428, 52783.711 24/03/19,03:02:10,11,09,1, 11.9,1,1, 3.334, 10414.135, 464.422, 52783.696 24/03/19,03:02:10,12,09,1, 11.9,1,1, 3.334, 10414.142, 464.407, 52783.709 24/03/19,03:02:10,13,09,1, 11.9,1,1, 3.334, 10414.157, 464.396, 52783.725 24/03/19,03:02:10,14,09,1, 11.9,1,1, 3.334, 10414.157, 464.424, 52783.706 24/03/19,03:02:10,15,09,1, 11.9,1,1, 3.334, 10414.168, 464.394, 52783.708 24/03/19,03:02:10,16,09,1, 11.9,1,1, 3.334, 10414.155, 464.399, 52783.663 24/03/19,03:02:10,17,09,1, 11.9,1,1, 3.334, 10414.159, 464.421, 52783.677 24/03/19,03:02:10,18,09,1, 11.9,1,1, 3.334, 10414.151, 464.404, 52783.665 24/03/19,03:02:10,19,09,1, 11.9,1,1, 3.334, 10414.143, 464.404, 52783.682 24/03/19,03:02:11,00,10,1, 11.9,1,1, 3.334, 10414.140, 464.404, 52783.682 24/03/19,03:02:11,01,10,1, 11.9,1,1, 3.334, 10414.167, 464.400, 52783.665 24/03/19,03:02:11,02,10,1, 11.9,1,1, 3.334, 10414.136, 464.375, 52783.664 24/03/19,03:02:11,03,10,1, 11.9,1,1, 3.334, 10414.144, 464.413, 52783.643 24/03/19,03:02:11,04,10,1, 11.9,1,1, 3.334, 10414.147, 464.420, 52783.664 24/03/19,03:02:11,05,10,1, 11.9,1,1, 3.334, 10414.148, 464.404, 52783.638 24/03/19,03:02:11,06,10,1, 11.9,1,1, 3.334, 10414.151, 464.411, 52783.676 24/03/19,03:02:11,07,10,1, 11.9,1,1, 3.334, 10414.157, 464.401, 52783.646 24/03/19,03:02:11,08,10,1, 11.9,1,1, 3.334, 10414.136, 464.401, 52783.690 24/03/19,03:02:11,09,10,1, 11.9,1,1, 3.334, 10414.138, 464.388, 52783.665 24/03/19,03:02:11,10,10,1, 11.9,1,1, 3.334, 10414.149, 464.407, 52783.655 24/03/19,03:02:11,11,10,1, 11.9,1,1, 3.334, 10414.138, 464.383, 52783.638 24/03/19,03:02:11,12,10,1, 11.9,1,1, 3.334, 10414.143, 464.378, 52783.631 24/03/19,03:02:11,13,10,1, 11.9,1,1, 3.334, 10414.167, 464.377, 52783.601 24/03/19,03:02:11,14,10,1, 11.9,1,1, 3.334, 10414.143, 464.368, 52783.671 24/03/19,03:02:11,15,10,1, 11.9,1,1, 3.334, 10414.160, 464.385, 52783.628 24/03/19,03:02:11,16,10,1, 11.9,1,1, 3.334, 10414.154, 464.394, 52783.645 24/03/19,03:02:11,17,10,1, 11.9,1,1, 3.334, 10414.132, 464.371, 52783.594 24/03/19,03:02:11,18,10,1, 11.9,1,1, 3.334, 10414.131, 464.392, 52783.632 24/03/19,03:02:11,19,10,1, 11.9,1,1, 3.334, 10414.126, 464.365, 52783.649 24/03/19,03:02:12,00,08,1, 12.0,1,1, 3.333, 10414.124, 464.365, 52783.649 24/03/19,03:02:12,01,08,1, 12.0,1,1, 3.333, 10414.140, 464.373, 52783.653 24/03/19,03:02:12,02,08,1, 12.0,1,1, 3.333, 10414.156, 464.373, 52783.679 24/03/19,03:02:12,03,08,1, 12.0,1,1, 3.333, 10414.139, 464.347, 52783.619 24/03/19,03:02:12,04,08,1, 12.0,1,1, 3.333, 10414.147, 464.341, 52783.587 24/03/19,03:02:12,05,08,1, 12.0,1,1, 3.333, 10414.128, 464.352, 52783.632 24/03/19,03:02:12,06,08,1, 12.0,1,1, 3.333, 10414.115, 464.337, 52783.609 24/03/19,03:02:12,07,08,1, 12.0,1,1, 3.333, 10414.135, 464.318, 52783.606 24/03/19,03:02:12,08,08,1, 12.0,1,1, 3.333, 10414.135, 464.354, 52783.580 24/03/19,03:02:12,09,08,1, 12.0,1,1, 3.333, 10414.124, 464.351, 52783.592 24/03/19,03:02:12,10,08,1, 12.0,1,1, 3.333, 10414.135, 464.338, 52783.552 24/03/19,03:02:12,11,08,1, 12.0,1,1, 3.333, 10414.129, 464.324, 52783.566 24/03/19,03:02:12,12,08,1, 12.0,1,1, 3.333, 10414.153, 464.333, 52783.594 24/03/19,03:02:12,13,08,1, 12.0,1,1, 3.333, 10414.132, 464.329, 52783.588 24/03/19,03:02:12,14,08,1, 12.0,1,1, 3.333, 10414.130, 464.331, 52783.553 24/03/19,03:02:12,15,08,1, 12.0,1,1, 3.333, 10414.116, 464.322, 52783.612 24/03/19,03:02:12,16,08,1, 12.0,1,1, 3.333, 10414.133, 464.307, 52783.602 24/03/19,03:02:12,17,08,1, 12.0,1,1, 3.333, 10414.145, 464.300, 52783.419 24/03/19,03:02:12,18,08,1, 12.0,1,1, 3.333, 10414.135, 464.326, 52783.651 24/03/19,03:02:12,19,08,1, 12.0,1,1, 3.333, 10414.140, 464.307, 52783.446 24/03/19,03:02:13,00,08,1, 11.9,1,1, 3.335, 10414.132, 464.307, 52783.446 24/03/19,03:02:13,01,08,1, 11.9,1,1, 3.335, 10414.158, 464.305, 52783.622 24/03/19,03:02:13,02,08,1, 11.9,1,1, 3.335, 10414.115, 464.325, 52783.599 24/03/19,03:02:13,03,08,1, 11.9,1,1, 3.335, 10414.132, 464.296, 52783.574 24/03/19,03:02:13,04,08,1, 11.9,1,1, 3.335, 10414.125, 464.286, 52783.546 24/03/19,03:02:13,05,08,1, 11.9,1,1, 3.335, 10414.123, 464.304, 52783.565 24/03/19,03:02:13,06,08,1, 11.9,1,1, 3.335, 10414.101, 464.325, 52783.565 24/03/19,03:02:13,07,08,1, 11.9,1,1, 3.335, 10414.134, 464.317, 52783.578 24/03/19,03:02:13,08,08,1, 11.9,1,1, 3.335, 10414.111, 464.297, 52783.562 24/03/19,03:02:13,09,08,1, 11.9,1,1, 3.335, 10414.136, 464.294, 52783.583 24/03/19,03:02:13,10,08,1, 11.9,1,1, 3.335, 10414.125, 464.303, 52783.587 24/03/19,03:02:13,11,08,1, 11.9,1,1, 3.335, 10414.087, 464.270, 52783.587 24/03/19,03:02:13,12,08,1, 11.9,1,1, 3.335, 10414.121, 464.303, 52783.539 24/03/19,03:02:13,13,08,1, 11.9,1,1, 3.335, 10414.104, 464.308, 52783.546 24/03/19,03:02:13,14,08,1, 11.9,1,1, 3.335, 10414.099, 464.301, 52783.549 24/03/19,03:02:13,15,08,1, 11.9,1,1, 3.335, 10414.104, 464.285, 52783.505 24/03/19,03:02:13,16,08,1, 11.9,1,1, 3.335, 10414.127, 464.301, 52783.555 24/03/19,03:02:13,17,08,1, 11.9,1,1, 3.335, 10414.107, 464.285, 52783.539 24/03/19,03:02:13,18,08,1, 11.9,1,1, 3.335, 10414.115, 464.296, 52783.520 24/03/19,03:02:13,19,08,1, 11.9,1,1, 3.335, 10414.106, 464.306, 52783.541 24/03/19,03:02:14,00,08,1, 11.9,1,1, 3.336, 10414.099, 464.306, 52783.541 24/03/19,03:02:14,01,08,1, 11.9,1,1, 3.336, 10414.128, 464.296, 52783.523 24/03/19,03:02:14,02,08,1, 11.9,1,1, 3.336, 10414.124, 464.314, 52783.567 24/03/19,03:02:14,03,08,1, 11.9,1,1, 3.336, 10414.106, 464.274, 52783.591 24/03/19,03:02:14,04,08,1, 11.9,1,1, 3.336, 10414.110, 464.280, 52783.587 24/03/19,03:02:14,05,08,1, 11.9,1,1, 3.336, 10414.127, 464.311, 52783.549 24/03/19,03:02:14,06,08,1, 11.9,1,1, 3.336, 10414.104, 464.290, 52783.529 24/03/19,03:02:14,07,08,1, 11.9,1,1, 3.336, 10414.093, 464.312, 52783.555 24/03/19,03:02:14,08,08,1, 11.9,1,1, 3.336, 10414.123, 464.313, 52783.565 24/03/19,03:02:14,09,08,1, 11.9,1,1, 3.336, 10414.115, 464.295, 52783.573 24/03/19,03:02:14,10,08,1, 11.9,1,1, 3.336, 10414.126, 464.286, 52783.548 24/03/19,03:02:14,11,08,1, 11.9,1,1, 3.336, 10414.143, 464.259, 52783.539 24/03/19,03:02:14,12,08,1, 11.9,1,1, 3.336, 10414.118, 464.287, 52783.532 24/03/19,03:02:14,13,08,1, 11.9,1,1, 3.336, 10414.106, 464.259, 52783.540 24/03/19,03:02:14,14,08,1, 11.9,1,1, 3.336, 10414.112, 464.293, 52783.565 24/03/19,03:02:14,15,08,1, 11.9,1,1, 3.336, 10414.112, 464.303, 52783.544 24/03/19,03:02:14,16,08,1, 11.9,1,1, 3.336, 10414.099, 464.304, 52783.558 24/03/19,03:02:14,17,08,1, 11.9,1,1, 3.336, 10414.106, 464.270, 52783.544 24/03/19,03:02:14,18,08,1, 11.9,1,1, 3.336, 10414.121, 464.284, 52783.535 24/03/19,03:02:14,19,08,1, 11.9,1,1, 3.336, 10414.123, 464.284, 52783.569 24/03/19,03:02:15,00,09,1, 11.8,1,1, 3.330, 10414.115, 464.284, 52783.569 24/03/19,03:02:15,01,09,1, 11.8,1,1, 3.330, 10414.107, 464.285, 52783.564 24/03/19,03:02:15,02,09,1, 11.8,1,1, 3.330, 10414.112, 464.286, 52783.554 24/03/19,03:02:15,03,09,1, 11.8,1,1, 3.330, 10414.130, 464.266, 52783.523 24/03/19,03:02:15,04,09,1, 11.8,1,1, 3.330, 10414.095, 464.284, 52783.530 24/03/19,03:02:15,05,09,1, 11.8,1,1, 3.330, 10414.094, 464.279, 52783.560 24/03/19,03:02:15,06,09,1, 11.8,1,1, 3.330, 10414.109, 464.285, 52783.506 24/03/19,03:02:15,07,09,1, 11.8,1,1, 3.330, 10414.090, 464.271, 52783.500 24/03/19,03:02:15,08,09,1, 11.8,1,1, 3.330, 10414.087, 464.268, 52783.510 24/03/19,03:02:15,09,09,1, 11.8,1,1, 3.330, 10414.103, 464.284, 52783.497 24/03/19,03:02:15,10,09,1, 11.8,1,1, 3.330, 10414.110, 464.265, 52783.498 24/03/19,03:02:15,11,09,1, 11.8,1,1, 3.330, 10414.093, 464.286, 52783.494 24/03/19,03:02:15,12,09,1, 11.8,1,1, 3.330, 10414.096, 464.277, 52783.508 24/03/19,03:02:15,13,09,1, 11.8,1,1, 3.330, 10414.108, 464.286, 52783.510 24/03/19,03:02:15,14,09,1, 11.8,1,1, 3.330, 10414.102, 464.252, 52783.490 24/03/19,03:02:15,15,09,1, 11.8,1,1, 3.330, 10414.093, 464.282, 52783.474 24/03/19,03:02:15,16,09,1, 11.8,1,1, 3.330, 10414.096, 464.280, 52783.514 24/03/19,03:02:15,17,09,1, 11.8,1,1, 3.330, 10414.107, 464.288, 52783.511 24/03/19,03:02:15,18,09,1, 11.8,1,1, 3.330, 10414.117, 464.302, 52783.467 24/03/19,03:02:15,19,09,1, 11.8,1,1, 3.330, 10414.112, 464.288, 52783.475 24/03/19,03:02:16,00,10,1, 11.9,1,1, 3.336, 10414.107, 464.288, 52783.475 24/03/19,03:02:16,01,10,1, 11.9,1,1, 3.336, 10414.099, 464.272, 52783.465 24/03/19,03:02:16,02,10,1, 11.9,1,1, 3.336, 10414.103, 464.267, 52783.413 24/03/19,03:02:16,03,10,1, 11.9,1,1, 3.336, 10414.085, 464.259, 52783.490 24/03/19,03:02:16,04,10,1, 11.9,1,1, 3.336, 10414.121, 464.262, 52783.460 24/03/19,03:02:16,05,10,1, 11.9,1,1, 3.336, 10414.123, 464.273, 52783.433 24/03/19,03:02:16,06,10,1, 11.9,1,1, 3.336, 10414.104, 464.256, 52783.439 24/03/19,03:02:16,07,10,1, 11.9,1,1, 3.336, 10414.083, 464.269, 52783.449 24/03/19,03:02:16,08,10,1, 11.9,1,1, 3.336, 10414.119, 464.266, 52783.437 24/03/19,03:02:16,09,10,1, 11.9,1,1, 3.336, 10414.099, 464.238, 52783.440 24/03/19,03:02:16,10,10,1, 11.9,1,1, 3.336, 10414.113, 464.226, 52783.472 24/03/19,03:02:16,11,10,1, 11.9,1,1, 3.336, 10414.091, 464.279, 52783.469 24/03/19,03:02:16,12,10,1, 11.9,1,1, 3.336, 10414.090, 464.260, 52783.466 24/03/19,03:02:16,13,10,1, 11.9,1,1, 3.336, 10414.115, 464.272, 52783.465 24/03/19,03:02:16,14,10,1, 11.9,1,1, 3.336, 10414.105, 464.246, 52783.464 24/03/19,03:02:16,15,10,1, 11.9,1,1, 3.336, 10414.101, 464.261, 52783.431 24/03/19,03:02:16,16,10,1, 11.9,1,1, 3.336, 10414.110, 464.275, 52783.468 24/03/19,03:02:16,17,10,1, 11.9,1,1, 3.336, 10414.099, 464.240, 52783.450 24/03/19,03:02:16,18,10,1, 11.9,1,1, 3.336, 10414.094, 464.253, 52783.450 24/03/19,03:02:16,19,10,1, 11.9,1,1, 3.336, 10414.105, 464.255, 52783.452 24/03/19,03:02:17,00,09,1, 11.9,1,1, 3.337, 10414.099, 464.255, 52783.452 24/03/19,03:02:17,01,09,1, 11.9,1,1, 3.337, 10414.096, 464.254, 52783.475 24/03/19,03:02:17,02,09,1, 11.9,1,1, 3.337, 10414.093, 464.246, 52783.444 24/03/19,03:02:17,03,09,1, 11.9,1,1, 3.337, 10414.102, 464.234, 52783.424 24/03/19,03:02:17,04,09,1, 11.9,1,1, 3.337, 10414.118, 464.244, 52783.471 24/03/19,03:02:17,05,09,1, 11.9,1,1, 3.337, 10414.100, 464.255, 52783.437 24/03/19,03:02:17,06,09,1, 11.9,1,1, 3.337, 10414.112, 464.261, 52783.430 24/03/19,03:02:17,07,09,1, 11.9,1,1, 3.337, 10414.099, 464.253, 52783.416 24/03/19,03:02:17,08,09,1, 11.9,1,1, 3.337, 10414.088, 464.245, 52783.425 24/03/19,03:02:17,09,09,1, 11.9,1,1, 3.337, 10414.093, 464.254, 52783.414 24/03/19,03:02:17,10,09,1, 11.9,1,1, 3.337, 10414.109, 464.225, 52783.416 24/03/19,03:02:17,11,09,1, 11.9,1,1, 3.337, 10414.122, 464.239, 52783.402 24/03/19,03:02:17,12,09,1, 11.9,1,1, 3.337, 10414.107, 464.223, 52783.298 24/03/19,03:02:17,13,09,1, 11.9,1,1, 3.337, 10414.127, 464.245, 52783.474 24/03/19,03:02:17,14,09,1, 11.9,1,1, 3.337, 10414.128, 464.224, 52783.387 24/03/19,03:02:17,15,09,1, 11.9,1,1, 3.337, 10414.096, 464.224, 52783.416 24/03/19,03:02:17,16,09,1, 11.9,1,1, 3.337, 10414.138, 464.221, 52783.375 24/03/19,03:02:17,17,09,1, 11.9,1,1, 3.337, 10414.102, 464.224, 52783.379 24/03/19,03:02:17,18,09,1, 11.9,1,1, 3.337, 10414.098, 464.189, 52783.386 24/03/19,03:02:17,19,09,1, 11.9,1,1, 3.337, 10414.148, 464.219, 52783.413 24/03/19,03:02:18,00,09,1, 11.9,1,1, 3.333, 10414.140, 464.219, 52783.413 24/03/19,03:02:18,01,09,1, 11.9,1,1, 3.333, 10414.102, 464.230, 52783.362 24/03/19,03:02:18,02,09,1, 11.9,1,1, 3.333, 10414.110, 464.241, 52783.386 24/03/19,03:02:18,03,09,1, 11.9,1,1, 3.333, 10414.121, 464.213, 52783.231 24/03/19,03:02:18,04,09,1, 11.9,1,1, 3.333, 10414.117, 464.207, 52783.442 24/03/19,03:02:18,05,09,1, 11.9,1,1, 3.333, 10414.122, 464.228, 52783.423 24/03/19,03:02:18,06,09,1, 11.9,1,1, 3.333, 10414.150, 464.229, 52783.394 24/03/19,03:02:18,07,09,1, 11.9,1,1, 3.333, 10414.144, 464.223, 52783.379 24/03/19,03:02:18,08,09,1, 11.9,1,1, 3.333, 10414.143, 464.226, 52783.404 24/03/19,03:02:18,09,09,1, 11.9,1,1, 3.333, 10414.122, 464.241, 52783.346 24/03/19,03:02:18,10,09,1, 11.9,1,1, 3.333, 10414.164, 464.227, 52783.356 24/03/19,03:02:18,11,09,1, 11.9,1,1, 3.333, 10414.151, 464.215, 52783.377 24/03/19,03:02:18,12,09,1, 11.9,1,1, 3.333, 10414.154, 464.221, 52783.340 24/03/19,03:02:18,13,09,1, 11.9,1,1, 3.333, 10414.147, 464.234, 52783.354 24/03/19,03:02:18,14,09,1, 11.9,1,1, 3.333, 10414.173, 464.231, 52783.399 24/03/19,03:02:18,15,09,1, 11.9,1,1, 3.333, 10414.142, 464.221, 52783.376 24/03/19,03:02:18,16,09,1, 11.9,1,1, 3.333, 10414.165, 464.229, 52783.378 24/03/19,03:02:18,17,09,1, 11.9,1,1, 3.333, 10414.160, 464.237, 52783.379 24/03/19,03:02:18,18,09,1, 11.9,1,1, 3.333, 10414.171, 464.216, 52783.368 24/03/19,03:02:18,19,09,1, 11.9,1,1, 3.333, 10414.169, 464.222, 52783.399 24/03/19,03:02:19,00,09,1, 12.0,1,1, 3.332, 10414.165, 464.222, 52783.399 24/03/19,03:02:19,01,09,1, 12.0,1,1, 3.332, 10414.168, 464.210, 52783.350 24/03/19,03:02:19,02,09,1, 12.0,1,1, 3.332, 10414.175, 464.207, 52783.352 24/03/19,03:02:19,03,09,1, 12.0,1,1, 3.332, 10414.177, 464.220, 52783.346 24/03/19,03:02:19,04,09,1, 12.0,1,1, 3.332, 10414.184, 464.241, 52783.322 24/03/19,03:02:19,05,09,1, 12.0,1,1, 3.332, 10414.206, 464.231, 52783.334 24/03/19,03:02:19,06,09,1, 12.0,1,1, 3.332, 10414.169, 464.226, 52783.318 24/03/19,03:02:19,07,09,1, 12.0,1,1, 3.332, 10414.202, 464.227, 52783.337 24/03/19,03:02:19,08,09,1, 12.0,1,1, 3.332, 10414.186, 464.215, 52783.345 24/03/19,03:02:19,09,09,1, 12.0,1,1, 3.332, 10414.188, 464.234, 52783.351 24/03/19,03:02:19,10,09,1, 12.0,1,1, 3.332, 10414.208, 464.219, 52783.343 24/03/19,03:02:19,11,09,1, 12.0,1,1, 3.332, 10414.190, 464.223, 52783.348 24/03/19,03:02:19,12,09,1, 12.0,1,1, 3.332, 10414.219, 464.213, 52783.327 24/03/19,03:02:19,13,09,1, 12.0,1,1, 3.332, 10414.202, 464.222, 52783.353 24/03/19,03:02:19,14,09,1, 12.0,1,1, 3.332, 10414.213, 464.224, 52783.342 24/03/19,03:02:19,15,09,1, 12.0,1,1, 3.332, 10414.209, 464.234, 52783.340 24/03/19,03:02:19,16,09,1, 12.0,1,1, 3.332, 10414.219, 464.227, 52783.357 24/03/19,03:02:19,17,09,1, 12.0,1,1, 3.332, 10414.239, 464.233, 52783.329 24/03/19,03:02:19,18,09,1, 12.0,1,1, 3.332, 10414.231, 464.214, 52783.278 24/03/19,03:02:19,19,09,1, 12.0,1,1, 3.332, 10414.255, 464.229, 52783.345 24/03/19,03:02:20,00,10,1, 11.9,1,1, 3.335, 10414.249, 464.229, 52783.345 24/03/19,03:02:20,01,10,1, 11.9,1,1, 3.335, 10414.257, 464.209, 52783.350 24/03/19,03:02:20,02,10,1, 11.9,1,1, 3.335, 10414.247, 464.214, 52783.360 24/03/19,03:02:20,03,10,1, 11.9,1,1, 3.335, 10414.236, 464.220, 52783.340 24/03/19,03:02:20,04,10,1, 11.9,1,1, 3.335, 10414.283, 464.186, 52783.342 24/03/19,03:02:20,05,10,1, 11.9,1,1, 3.335, 10414.282, 464.199, 52783.341 24/03/19,03:02:20,06,10,1, 11.9,1,1, 3.335, 10414.286, 464.222, 52783.329 24/03/19,03:02:20,07,10,1, 11.9,1,1, 3.335, 10414.271, 464.199, 52783.345 24/03/19,03:02:20,08,10,1, 11.9,1,1, 3.335, 10414.304, 464.219, 52783.294 24/03/19,03:02:20,09,10,1, 11.9,1,1, 3.335, 10414.286, 464.198, 52783.307 24/03/19,03:02:20,10,10,1, 11.9,1,1, 3.335, 10414.290, 464.210, 52783.481 24/03/19,03:02:20,11,10,1, 11.9,1,1, 3.335, 10414.327, 464.179, 52783.239 24/03/19,03:02:20,12,10,1, 11.9,1,1, 3.335, 10414.305, 464.189, 52783.236 24/03/19,03:02:20,13,10,1, 11.9,1,1, 3.335, 10414.327, 464.218, 52783.271 24/03/19,03:02:20,14,10,1, 11.9,1,1, 3.335, 10414.315, 464.211, 52783.285 24/03/19,03:02:20,15,10,1, 11.9,1,1, 3.335, 10414.299, 464.229, 52783.326 24/03/19,03:02:20,16,10,1, 11.9,1,1, 3.335, 10414.318, 464.209, 52783.314 24/03/19,03:02:20,17,10,1, 11.9,1,1, 3.335, 10414.330, 464.197, 52783.294 24/03/19,03:02:20,18,10,1, 11.9,1,1, 3.335, 10414.336, 464.189, 52783.287 24/03/19,03:02:20,19,10,1, 11.9,1,1, 3.335, 10414.325, 464.191, 52783.336 24/03/19,03:02:21,00,09,1, 11.9,1,1, 3.331, 10414.324, 464.191, 52783.336 24/03/19,03:02:21,01,09,1, 11.9,1,1, 3.331, 10414.339, 464.204, 52783.276 24/03/19,03:02:21,02,09,1, 11.9,1,1, 3.331, 10414.361, 464.219, 52783.308 24/03/19,03:02:21,03,09,1, 11.9,1,1, 3.331, 10414.323, 464.202, 52783.330 24/03/19,03:02:21,04,09,1, 11.9,1,1, 3.331, 10414.356, 464.211, 52783.269 24/03/19,03:02:21,05,09,1, 11.9,1,1, 3.331, 10414.370, 464.185, 52783.245 24/03/19,03:02:21,06,09,1, 11.9,1,1, 3.331, 10414.359, 464.180, 52783.255 24/03/19,03:02:21,07,09,1, 11.9,1,1, 3.331, 10414.359, 464.203, 52783.244 24/03/19,03:02:21,08,09,1, 11.9,1,1, 3.331, 10414.370, 464.189, 52783.269 24/03/19,03:02:21,09,09,1, 11.9,1,1, 3.331, 10414.361, 464.202, 52783.269 24/03/19,03:02:21,10,09,1, 11.9,1,1, 3.331, 10414.371, 464.189, 52783.258 24/03/19,03:02:21,11,09,1, 11.9,1,1, 3.331, 10414.367, 464.194, 52783.247 24/03/19,03:02:21,12,09,1, 11.9,1,1, 3.331, 10414.371, 464.195, 52783.234 24/03/19,03:02:21,13,09,1, 11.9,1,1, 3.331, 10414.405, 464.177, 52783.302 24/03/19,03:02:21,14,09,1, 11.9,1,1, 3.331, 10414.400, 464.189, 52783.241 24/03/19,03:02:21,15,09,1, 11.9,1,1, 3.331, 10414.421, 464.175, 52783.264 24/03/19,03:02:21,16,09,1, 11.9,1,1, 3.331, 10414.421, 464.187, 52783.239 24/03/19,03:02:21,17,09,1, 11.9,1,1, 3.331, 10414.406, 464.154, 52783.250 24/03/19,03:02:21,18,09,1, 11.9,1,1, 3.331, 10414.414, 464.183, 52783.256 24/03/19,03:02:21,19,09,1, 11.9,1,1, 3.331, 10414.406, 464.175, 52783.236 24/03/19,03:02:22,00,09,1, 12.0,1,1, 3.334, 10414.399, 464.175, 52783.236 24/03/19,03:02:22,01,09,1, 12.0,1,1, 3.334, 10414.406, 464.157, 52783.230 24/03/19,03:02:22,02,09,1, 12.0,1,1, 3.334, 10414.430, 464.176, 52783.245 24/03/19,03:02:22,03,09,1, 12.0,1,1, 3.334, 10414.449, 464.165, 52783.215 24/03/19,03:02:22,04,09,1, 12.0,1,1, 3.334, 10414.431, 464.171, 52783.265 24/03/19,03:02:22,05,09,1, 12.0,1,1, 3.334, 10414.449, 464.150, 52783.243 24/03/19,03:02:22,06,09,1, 12.0,1,1, 3.334, 10414.427, 464.112, 52783.225 24/03/19,03:02:22,07,09,1, 12.0,1,1, 3.334, 10414.438, 464.145, 52783.210 24/03/19,03:02:22,08,09,1, 12.0,1,1, 3.334, 10414.427, 464.132, 52783.397 24/03/19,03:02:22,09,09,1, 12.0,1,1, 3.334, 10414.466, 464.115, 52783.254 24/03/19,03:02:22,10,09,1, 12.0,1,1, 3.334, 10414.474, 464.096, 52783.204 24/03/19,03:02:22,11,09,1, 12.0,1,1, 3.334, 10414.454, 464.129, 52783.186 24/03/19,03:02:22,12,09,1, 12.0,1,1, 3.334, 10414.445, 464.103, 52783.260 24/03/19,03:02:22,13,09,1, 12.0,1,1, 3.334, 10414.481, 464.108, 52783.200 24/03/19,03:02:22,14,09,1, 12.0,1,1, 3.334, 10414.470, 464.107, 52783.203 24/03/19,03:02:22,15,09,1, 12.0,1,1, 3.334, 10414.471, 464.111, 52783.222 24/03/19,03:02:22,16,09,1, 12.0,1,1, 3.334, 10414.480, 464.126, 52783.218 24/03/19,03:02:22,17,09,1, 12.0,1,1, 3.334, 10414.494, 464.119, 52783.177 24/03/19,03:02:22,18,09,1, 12.0,1,1, 3.334, 10414.458, 464.102, 52783.200 24/03/19,03:02:22,19,09,1, 12.0,1,1, 3.334, 10414.488, 464.101, 52783.195 24/03/19,03:02:23,00,10,1, 11.8,1,1, 3.334, 10414.482, 464.101, 52783.195 24/03/19,03:02:23,01,10,1, 11.8,1,1, 3.334, 10414.494, 464.103, 52783.183 24/03/19,03:02:23,02,10,1, 11.8,1,1, 3.334, 10414.475, 464.073, 52783.183 24/03/19,03:02:23,03,10,1, 11.8,1,1, 3.334, 10414.475, 464.080, 52783.170 24/03/19,03:02:23,04,10,1, 11.8,1,1, 3.334, 10414.462, 464.087, 52783.204 24/03/19,03:02:23,05,10,1, 11.8,1,1, 3.334, 10414.487, 464.081, 52783.171 24/03/19,03:02:23,06,10,1, 11.8,1,1, 3.334, 10414.482, 464.091, 52783.168 24/03/19,03:02:23,07,10,1, 11.8,1,1, 3.334, 10414.514, 464.101, 52783.207 24/03/19,03:02:23,08,10,1, 11.8,1,1, 3.334, 10414.500, 464.075, 52783.160 24/03/19,03:02:23,09,10,1, 11.8,1,1, 3.334, 10414.471, 464.105, 52783.384 24/03/19,03:02:23,10,10,1, 11.8,1,1, 3.334, 10414.506, 464.102, 52783.239 24/03/19,03:02:23,11,10,1, 11.8,1,1, 3.334, 10414.524, 464.062, 52783.196 24/03/19,03:02:23,12,10,1, 11.8,1,1, 3.334, 10414.512, 464.080, 52783.167 24/03/19,03:02:23,13,10,1, 11.8,1,1, 3.334, 10414.530, 464.063, 52783.173 24/03/19,03:02:23,14,10,1, 11.8,1,1, 3.334, 10414.507, 464.070, 52783.165 24/03/19,03:02:23,15,10,1, 11.8,1,1, 3.334, 10414.527, 464.076, 52783.112 24/03/19,03:02:23,16,10,1, 11.8,1,1, 3.334, 10414.546, 464.071, 52783.114 24/03/19,03:02:23,17,10,1, 11.8,1,1, 3.334, 10414.530, 464.056, 52783.219 24/03/19,03:02:23,18,10,1, 11.8,1,1, 3.334, 10414.536, 464.062, 52783.202 24/03/19,03:02:23,19,10,1, 11.8,1,1, 3.334, 10414.546, 464.069, 52783.212 24/03/19,03:02:24,00,10,1, 11.9,1,1, 3.336, 10414.541, 464.069, 52783.212 24/03/19,03:02:24,01,10,1, 11.9,1,1, 3.336, 10414.553, 464.067, 52783.086 24/03/19,03:02:24,02,10,1, 11.9,1,1, 3.336, 10414.523, 464.053, 52783.184 24/03/19,03:02:24,03,10,1, 11.9,1,1, 3.336, 10414.533, 464.077, 52783.196 24/03/19,03:02:24,04,10,1, 11.9,1,1, 3.336, 10414.562, 464.058, 52783.177 24/03/19,03:02:24,05,10,1, 11.9,1,1, 3.336, 10414.550, 464.053, 52783.118 24/03/19,03:02:24,06,10,1, 11.9,1,1, 3.336, 10414.543, 464.034, 52783.090 24/03/19,03:02:24,07,10,1, 11.9,1,1, 3.336, 10414.548, 464.062, 52783.123 24/03/19,03:02:24,08,10,1, 11.9,1,1, 3.336, 10414.551, 464.044, 52783.112 24/03/19,03:02:24,09,10,1, 11.9,1,1, 3.336, 10414.543, 464.045, 52783.121 24/03/19,03:02:24,10,10,1, 11.9,1,1, 3.336, 10414.528, 464.050, 52783.159 24/03/19,03:02:24,11,10,1, 11.9,1,1, 3.336, 10414.553, 464.057, 52783.132 24/03/19,03:02:24,12,10,1, 11.9,1,1, 3.336, 10414.557, 464.051, 52783.138 24/03/19,03:02:24,13,10,1, 11.9,1,1, 3.336, 10414.543, 464.055, 52783.099 24/03/19,03:02:24,14,10,1, 11.9,1,1, 3.336, 10414.543, 464.066, 52783.089 24/03/19,03:02:24,15,10,1, 11.9,1,1, 3.336, 10414.567, 464.063, 52783.108 24/03/19,03:02:24,16,10,1, 11.9,1,1, 3.336, 10414.552, 464.049, 52783.048 24/03/19,03:02:24,17,10,1, 11.9,1,1, 3.336, 10414.584, 464.049, 52783.119 24/03/19,03:02:24,18,10,1, 11.9,1,1, 3.336, 10414.552, 464.061, 52783.097 24/03/19,03:02:24,19,10,1, 11.9,1,1, 3.336, 10414.567, 464.036, 52783.101 24/03/19,03:02:25,00,10,1, 11.9,1,1, 3.334, 10414.566, 464.036, 52783.101 24/03/19,03:02:25,01,10,1, 11.9,1,1, 3.334, 10414.566, 464.053, 52783.109 24/03/19,03:02:25,02,10,1, 11.9,1,1, 3.334, 10414.581, 464.045, 52783.142 24/03/19,03:02:25,03,10,1, 11.9,1,1, 3.334, 10414.590, 464.033, 52783.111 24/03/19,03:02:25,04,10,1, 11.9,1,1, 3.334, 10414.561, 464.035, 52783.124 24/03/19,03:02:25,05,10,1, 11.9,1,1, 3.334, 10414.567, 464.044, 52783.126 24/03/19,03:02:25,06,10,1, 11.9,1,1, 3.334, 10414.574, 464.070, 52783.125 24/03/19,03:02:25,07,10,1, 11.9,1,1, 3.334, 10414.579, 464.059, 52783.109 24/03/19,03:02:25,08,10,1, 11.9,1,1, 3.334, 10414.569, 464.049, 52783.081 24/03/19,03:02:25,09,10,1, 11.9,1,1, 3.334, 10414.569, 464.033, 52783.102 24/03/19,03:02:25,10,10,1, 11.9,1,1, 3.334, 10414.582, 464.030, 52783.091 24/03/19,03:02:25,11,10,1, 11.9,1,1, 3.334, 10414.592, 464.044, 52783.129 24/03/19,03:02:25,12,10,1, 11.9,1,1, 3.334, 10414.603, 464.036, 52783.095 24/03/19,03:02:25,13,10,1, 11.9,1,1, 3.334, 10414.598, 464.041, 52783.065 24/03/19,03:02:25,14,10,1, 11.9,1,1, 3.334, 10414.581, 464.032, 52783.069 24/03/19,03:02:25,15,10,1, 11.9,1,1, 3.334, 10414.595, 464.052, 52783.117 24/03/19,03:02:25,16,10,1, 11.9,1,1, 3.334, 10414.596, 464.029, 52783.117 24/03/19,03:02:25,17,10,1, 11.9,1,1, 3.334, 10414.574, 464.018, 52783.078 24/03/19,03:02:25,18,10,1, 11.9,1,1, 3.334, 10414.618, 464.036, 52783.081 24/03/19,03:02:25,19,10,1, 11.9,1,1, 3.334, 10414.604, 464.048, 52783.118 24/03/19,03:02:26,00,10,1, 11.9,1,1, 3.334, 10414.599, 464.048, 52783.118 24/03/19,03:02:26,01,10,1, 11.9,1,1, 3.334, 10414.591, 464.041, 52783.111 24/03/19,03:02:26,02,10,1, 11.9,1,1, 3.334, 10414.591, 464.028, 52783.100 24/03/19,03:02:26,03,10,1, 11.9,1,1, 3.334, 10414.612, 464.038, 52783.129 24/03/19,03:02:26,04,10,1, 11.9,1,1, 3.334, 10414.595, 464.014, 52783.101 24/03/19,03:02:26,05,10,1, 11.9,1,1, 3.334, 10414.591, 463.997, 52783.064 24/03/19,03:02:26,06,10,1, 11.9,1,1, 3.334, 10414.583, 464.016, 52783.088 24/03/19,03:02:26,07,10,1, 11.9,1,1, 3.334, 10414.598, 463.990, 52783.055 24/03/19,03:02:26,08,10,1, 11.9,1,1, 3.334, 10414.608, 464.010, 52783.098 24/03/19,03:02:26,09,10,1, 11.9,1,1, 3.334, 10414.595, 464.011, 52783.078 24/03/19,03:02:26,10,10,1, 11.9,1,1, 3.334, 10414.607, 463.992, 52783.107 24/03/19,03:02:26,11,10,1, 11.9,1,1, 3.334, 10414.587, 464.015, 52783.091 24/03/19,03:02:26,12,10,1, 11.9,1,1, 3.334, 10414.593, 464.021, 52783.049 24/03/19,03:02:26,13,10,1, 11.9,1,1, 3.334, 10414.598, 463.992, 52783.111 24/03/19,03:02:26,14,10,1, 11.9,1,1, 3.334, 10414.596, 464.019, 52783.105 24/03/19,03:02:26,15,10,1, 11.9,1,1, 3.334, 10414.591, 463.997, 52783.075 24/03/19,03:02:26,16,10,1, 11.9,1,1, 3.334, 10414.604, 464.013, 52783.060 24/03/19,03:02:26,17,10,1, 11.9,1,1, 3.334, 10414.618, 463.997, 52783.102 24/03/19,03:02:26,18,10,1, 11.9,1,1, 3.334, 10414.594, 464.000, 52783.069 24/03/19,03:02:26,19,10,1, 11.9,1,1, 3.334, 10414.614, 463.988, 52783.054 24/03/19,03:02:27,00,10,1, 11.9,1,1, 3.330, 10414.608, 463.988, 52783.054 24/03/19,03:02:27,01,10,1, 11.9,1,1, 3.330, 10414.611, 464.000, 52783.048 24/03/19,03:02:27,02,10,1, 11.9,1,1, 3.330, 10414.589, 463.991, 52782.999 24/03/19,03:02:27,03,10,1, 11.9,1,1, 3.330, 10414.621, 463.984, 52783.032 24/03/19,03:02:27,04,10,1, 11.9,1,1, 3.330, 10414.620, 463.984, 52783.055 24/03/19,03:02:27,05,10,1, 11.9,1,1, 3.330, 10414.590, 463.985, 52783.033 24/03/19,03:02:27,06,10,1, 11.9,1,1, 3.330, 10414.601, 464.015, 52783.038 24/03/19,03:02:27,07,10,1, 11.9,1,1, 3.330, 10414.605, 463.979, 52783.007 24/03/19,03:02:27,08,10,1, 11.9,1,1, 3.330, 10414.616, 463.970, 52783.038 24/03/19,03:02:27,09,10,1, 11.9,1,1, 3.330, 10414.605, 463.994, 52783.053 24/03/19,03:02:27,10,10,1, 11.9,1,1, 3.330, 10414.589, 464.003, 52783.064 24/03/19,03:02:27,11,10,1, 11.9,1,1, 3.330, 10414.604, 463.981, 52783.049 24/03/19,03:02:27,12,10,1, 11.9,1,1, 3.330, 10414.619, 463.981, 52782.988 24/03/19,03:02:27,13,10,1, 11.9,1,1, 3.330, 10414.591, 463.999, 52783.040 24/03/19,03:02:27,14,10,1, 11.9,1,1, 3.330, 10414.602, 463.966, 52783.005 24/03/19,03:02:27,15,10,1, 11.9,1,1, 3.330, 10414.628, 463.976, 52783.027 24/03/19,03:02:27,16,10,1, 11.9,1,1, 3.330, 10414.619, 463.983, 52783.008 24/03/19,03:02:27,17,10,1, 11.9,1,1, 3.330, 10414.601, 463.970, 52783.009 24/03/19,03:02:27,18,10,1, 11.9,1,1, 3.330, 10414.622, 463.951, 52783.017 24/03/19,03:02:27,19,10,1, 11.9,1,1, 3.330, 10414.615, 463.983, 52783.005 24/03/19,03:02:28,00,09,1, 12.0,1,1, 3.331, 10414.608, 463.983, 52783.005 24/03/19,03:02:28,01,09,1, 12.0,1,1, 3.331, 10414.597, 463.969, 52782.999 24/03/19,03:02:28,02,09,1, 12.0,1,1, 3.331, 10414.612, 463.969, 52783.007 24/03/19,03:02:28,03,09,1, 12.0,1,1, 3.331, 10414.600, 463.958, 52782.986 24/03/19,03:02:28,04,09,1, 12.0,1,1, 3.331, 10414.569, 463.984, 52783.062 24/03/19,03:02:28,05,09,1, 12.0,1,1, 3.331, 10414.602, 463.952, 52783.040 24/03/19,03:02:28,06,09,1, 12.0,1,1, 3.331, 10414.606, 463.948, 52783.035 24/03/19,03:02:28,07,09,1, 12.0,1,1, 3.331, 10414.619, 463.956, 52782.999 24/03/19,03:02:28,08,09,1, 12.0,1,1, 3.331, 10414.593, 463.961, 52783.028 24/03/19,03:02:28,09,09,1, 12.0,1,1, 3.331, 10414.600, 463.964, 52782.980 24/03/19,03:02:28,10,09,1, 12.0,1,1, 3.331, 10414.621, 463.950, 52783.007 24/03/19,03:02:28,11,09,1, 12.0,1,1, 3.331, 10414.591, 463.937, 52783.026 24/03/19,03:02:28,12,09,1, 12.0,1,1, 3.331, 10414.599, 463.929, 52782.971 24/03/19,03:02:28,13,09,1, 12.0,1,1, 3.331, 10414.635, 463.951, 52782.999 24/03/19,03:02:28,14,09,1, 12.0,1,1, 3.331, 10414.603, 463.948, 52782.948 24/03/19,03:02:28,15,09,1, 12.0,1,1, 3.331, 10414.608, 463.949, 52782.993 24/03/19,03:02:28,16,09,1, 12.0,1,1, 3.331, 10414.610, 463.950, 52783.002 24/03/19,03:02:28,17,09,1, 12.0,1,1, 3.331, 10414.578, 463.940, 52782.979 24/03/19,03:02:28,18,09,1, 12.0,1,1, 3.331, 10414.569, 463.937, 52783.002 24/03/19,03:02:28,19,09,1, 12.0,1,1, 3.331, 10414.609, 463.955, 52782.974 24/03/19,03:02:29,00,10,1, 11.9,1,1, 3.334, 10414.608, 463.955, 52782.974 24/03/19,03:02:29,01,10,1, 11.9,1,1, 3.334, 10414.597, 463.943, 52782.979 24/03/19,03:02:29,02,10,1, 11.9,1,1, 3.334, 10414.581, 463.936, 52782.958 24/03/19,03:02:29,03,10,1, 11.9,1,1, 3.334, 10414.581, 463.929, 52783.000 24/03/19,03:02:29,04,10,1, 11.9,1,1, 3.334, 10414.586, 463.943, 52782.971 24/03/19,03:02:29,05,10,1, 11.9,1,1, 3.334, 10414.602, 463.935, 52782.982 24/03/19,03:02:29,06,10,1, 11.9,1,1, 3.334, 10414.598, 463.943, 52782.991 24/03/19,03:02:29,07,10,1, 11.9,1,1, 3.334, 10414.613, 463.934, 52782.962 24/03/19,03:02:29,08,10,1, 11.9,1,1, 3.334, 10414.602, 463.941, 52782.985 24/03/19,03:02:29,09,10,1, 11.9,1,1, 3.334, 10414.603, 463.937, 52782.947 24/03/19,03:02:29,10,10,1, 11.9,1,1, 3.334, 10414.577, 463.938, 52782.939 24/03/19,03:02:29,11,10,1, 11.9,1,1, 3.334, 10414.595, 463.938, 52782.943 24/03/19,03:02:29,12,10,1, 11.9,1,1, 3.334, 10414.584, 463.941, 52782.902 24/03/19,03:02:29,13,10,1, 11.9,1,1, 3.334, 10414.588, 463.924, 52782.928 24/03/19,03:02:29,14,10,1, 11.9,1,1, 3.334, 10414.576, 463.933, 52782.975 24/03/19,03:02:29,15,10,1, 11.9,1,1, 3.334, 10414.587, 463.950, 52783.006 24/03/19,03:02:29,16,10,1, 11.9,1,1, 3.334, 10414.565, 463.958, 52782.964 24/03/19,03:02:29,17,10,1, 11.9,1,1, 3.334, 10414.581, 463.941, 52783.016 24/03/19,03:02:29,18,10,1, 11.9,1,1, 3.334, 10414.568, 463.931, 52782.979 24/03/19,03:02:29,19,10,1, 11.9,1,1, 3.334, 10414.568, 463.924, 52782.956 24/03/19,03:02:30,00,11,1, 11.9,1,1, 3.335, 10414.566, 463.924, 52782.956 24/03/19,03:02:30,01,11,1, 11.9,1,1, 3.335, 10414.589, 463.921, 52782.938 24/03/19,03:02:30,02,11,1, 11.9,1,1, 3.335, 10414.572, 463.908, 52782.937 24/03/19,03:02:30,03,11,1, 11.9,1,1, 3.335, 10414.575, 463.888, 52782.930 24/03/19,03:02:30,04,11,1, 11.9,1,1, 3.335, 10414.557, 463.903, 52782.936 24/03/19,03:02:30,05,11,1, 11.9,1,1, 3.335, 10414.576, 463.928, 52782.948 24/03/19,03:02:30,06,11,1, 11.9,1,1, 3.335, 10414.584, 463.938, 52782.938 24/03/19,03:02:30,07,11,1, 11.9,1,1, 3.335, 10414.579, 463.903, 52782.943 24/03/19,03:02:30,08,11,1, 11.9,1,1, 3.335, 10414.572, 463.916, 52782.955 24/03/19,03:02:30,09,11,1, 11.9,1,1, 3.335, 10414.558, 463.907, 52782.930 24/03/19,03:02:30,10,11,1, 11.9,1,1, 3.335, 10414.567, 463.905, 52782.959 24/03/19,03:02:30,11,11,1, 11.9,1,1, 3.335, 10414.551, 463.913, 52782.923 24/03/19,03:02:30,12,11,1, 11.9,1,1, 3.335, 10414.541, 463.925, 52782.919 24/03/19,03:02:30,13,11,1, 11.9,1,1, 3.335, 10414.533, 463.895, 52782.946 24/03/19,03:02:30,14,11,1, 11.9,1,1, 3.335, 10414.548, 463.928, 52782.928 24/03/19,03:02:30,15,11,1, 11.9,1,1, 3.335, 10414.539, 463.907, 52782.947 24/03/19,03:02:30,16,11,1, 11.9,1,1, 3.335, 10414.548, 463.902, 52782.957 24/03/19,03:02:30,17,11,1, 11.9,1,1, 3.335, 10414.537, 463.917, 52782.915 24/03/19,03:02:30,18,11,1, 11.9,1,1, 3.335, 10414.549, 463.915, 52782.938 24/03/19,03:02:30,19,11,1, 11.9,1,1, 3.335, 10414.551, 463.895, 52782.925 24/03/19,03:02:31,00,09,1, 11.9,1,1, 3.337, 10414.549, 463.895, 52782.925 24/03/19,03:02:31,01,09,1, 11.9,1,1, 3.337, 10414.537, 463.895, 52782.942 24/03/19,03:02:31,02,09,1, 11.9,1,1, 3.337, 10414.524, 463.894, 52782.907 24/03/19,03:02:31,03,09,1, 11.9,1,1, 3.337, 10414.533, 463.889, 52782.916 24/03/19,03:02:31,04,09,1, 11.9,1,1, 3.337, 10414.530, 463.890, 52782.924 24/03/19,03:02:31,05,09,1, 11.9,1,1, 3.337, 10414.506, 463.903, 52782.872 24/03/19,03:02:31,06,09,1, 11.9,1,1, 3.337, 10414.534, 463.904, 52782.885 24/03/19,03:02:31,07,09,1, 11.9,1,1, 3.337, 10414.509, 463.884, 52782.872 24/03/19,03:02:31,08,09,1, 11.9,1,1, 3.337, 10414.488, 463.895, 52782.906 24/03/19,03:02:31,09,09,1, 11.9,1,1, 3.337, 10414.524, 463.905, 52782.905 24/03/19,03:02:31,10,09,1, 11.9,1,1, 3.337, 10414.515, 463.905, 52782.881 24/03/19,03:02:31,11,09,1, 11.9,1,1, 3.337, 10414.521, 463.899, 52782.776 24/03/19,03:02:31,12,09,1, 11.9,1,1, 3.337, 10414.513, 463.893, 52782.934 24/03/19,03:02:31,13,09,1, 11.9,1,1, 3.337, 10414.495, 463.902, 52782.936 24/03/19,03:02:31,14,09,1, 11.9,1,1, 3.337, 10414.490, 463.908, 52782.918 24/03/19,03:02:31,15,09,1, 11.9,1,1, 3.337, 10414.498, 463.898, 52782.922 24/03/19,03:02:31,16,09,1, 11.9,1,1, 3.337, 10414.498, 463.894, 52782.914 24/03/19,03:02:31,17,09,1, 11.9,1,1, 3.337, 10414.494, 463.903, 52782.919 24/03/19,03:02:31,18,09,1, 11.9,1,1, 3.337, 10414.500, 463.907, 52782.894 24/03/19,03:02:31,19,09,1, 11.9,1,1, 3.337, 10414.522, 463.881, 52782.894 24/03/19,03:02:32,00,09,1, 11.9,1,1, 3.333, 10414.516, 463.881, 52782.894 24/03/19,03:02:32,01,09,1, 11.9,1,1, 3.333, 10414.507, 463.900, 52782.876 24/03/19,03:02:32,02,09,1, 11.9,1,1, 3.333, 10414.498, 463.889, 52782.886 24/03/19,03:02:32,03,09,1, 11.9,1,1, 3.333, 10414.493, 463.909, 52782.895 24/03/19,03:02:32,04,09,1, 11.9,1,1, 3.333, 10414.503, 463.894, 52782.897 24/03/19,03:02:32,05,09,1, 11.9,1,1, 3.333, 10414.511, 463.904, 52782.897 24/03/19,03:02:32,06,09,1, 11.9,1,1, 3.333, 10414.488, 463.916, 52782.884 24/03/19,03:02:32,07,09,1, 11.9,1,1, 3.333, 10414.475, 463.934, 52782.852 24/03/19,03:02:32,08,09,1, 11.9,1,1, 3.333, 10414.495, 463.910, 52782.899 24/03/19,03:02:32,09,09,1, 11.9,1,1, 3.333, 10414.465, 463.919, 52782.940 24/03/19,03:02:32,10,09,1, 11.9,1,1, 3.333, 10414.467, 463.902, 52782.884 24/03/19,03:02:32,11,09,1, 11.9,1,1, 3.333, 10414.489, 463.931, 52782.920 24/03/19,03:02:32,12,09,1, 11.9,1,1, 3.333, 10414.452, 463.928, 52782.927 24/03/19,03:02:32,13,09,1, 11.9,1,1, 3.333, 10414.469, 463.927, 52782.901 24/03/19,03:02:32,14,09,1, 11.9,1,1, 3.333, 10414.466, 463.916, 52782.934 24/03/19,03:02:32,15,09,1, 11.9,1,1, 3.333, 10414.475, 463.927, 52782.906 24/03/19,03:02:32,16,09,1, 11.9,1,1, 3.333, 10414.462, 463.908, 52782.887 24/03/19,03:02:32,17,09,1, 11.9,1,1, 3.333, 10414.481, 463.921, 52782.865 24/03/19,03:02:32,18,09,1, 11.9,1,1, 3.333, 10414.502, 463.898, 52782.688 24/03/19,03:02:32,19,09,1, 11.9,1,1, 3.333, 10414.485, 463.908, 52782.778 24/03/19,03:02:33,00,10,1, 11.9,1,1, 3.331, 10414.482, 463.908, 52782.778 24/03/19,03:02:33,01,10,1, 11.9,1,1, 3.331, 10414.453, 463.906, 52782.863 24/03/19,03:02:33,02,10,1, 11.9,1,1, 3.331, 10414.454, 463.903, 52782.864 24/03/19,03:02:33,03,10,1, 11.9,1,1, 3.331, 10414.442, 463.910, 52782.889 24/03/19,03:02:33,04,10,1, 11.9,1,1, 3.331, 10414.419, 463.945, 52783.011 24/03/19,03:02:33,05,10,1, 11.9,1,1, 3.331, 10414.393, 463.949, 52783.021 24/03/19,03:02:33,06,10,1, 11.9,1,1, 3.331, 10414.443, 463.951, 52782.984 24/03/19,03:02:33,07,10,1, 11.9,1,1, 3.331, 10414.433, 463.913, 52782.875 24/03/19,03:02:33,08,10,1, 11.9,1,1, 3.331, 10414.454, 463.914, 52782.875 24/03/19,03:02:33,09,10,1, 11.9,1,1, 3.331, 10414.441, 463.938, 52782.869 24/03/19,03:02:33,10,10,1, 11.9,1,1, 3.331, 10414.425, 463.943, 52782.869 24/03/19,03:02:33,11,10,1, 11.9,1,1, 3.331, 10414.458, 463.935, 52782.854 24/03/19,03:02:33,12,10,1, 11.9,1,1, 3.331, 10414.454, 463.945, 52782.871 24/03/19,03:02:33,13,10,1, 11.9,1,1, 3.331, 10414.442, 463.926, 52782.861 24/03/19,03:02:33,14,10,1, 11.9,1,1, 3.331, 10414.445, 463.943, 52782.884 24/03/19,03:02:33,15,10,1, 11.9,1,1, 3.331, 10414.442, 463.950, 52782.844 24/03/19,03:02:33,16,10,1, 11.9,1,1, 3.331, 10414.427, 463.945, 52782.855 24/03/19,03:02:33,17,10,1, 11.9,1,1, 3.331, 10414.447, 463.955, 52782.837 24/03/19,03:02:33,18,10,1, 11.9,1,1, 3.331, 10414.420, 463.944, 52782.833 24/03/19,03:02:33,19,10,1, 11.9,1,1, 3.331, 10414.427, 463.958, 52782.883 24/03/19,03:02:34,00,10,1, 11.9,1,1, 3.331, 10414.424, 463.958, 52782.883 24/03/19,03:02:34,01,10,1, 11.9,1,1, 3.331, 10414.417, 463.953, 52782.863 24/03/19,03:02:34,02,10,1, 11.9,1,1, 3.331, 10414.424, 463.945, 52782.850 24/03/19,03:02:34,03,10,1, 11.9,1,1, 3.331, 10414.448, 463.952, 52782.979 24/03/19,03:02:34,04,10,1, 11.9,1,1, 3.331, 10414.429, 463.952, 52782.831 24/03/19,03:02:34,05,10,1, 11.9,1,1, 3.331, 10414.398, 463.957, 52782.875 24/03/19,03:02:34,06,10,1, 11.9,1,1, 3.331, 10414.428, 463.980, 52782.890 24/03/19,03:02:34,07,10,1, 11.9,1,1, 3.331, 10414.420, 463.967, 52782.831 24/03/19,03:02:34,08,10,1, 11.9,1,1, 3.331, 10414.425, 463.966, 52782.869 24/03/19,03:02:34,09,10,1, 11.9,1,1, 3.331, 10414.420, 463.976, 52782.868 24/03/19,03:02:34,10,10,1, 11.9,1,1, 3.331, 10414.414, 463.973, 52782.805 24/03/19,03:02:34,11,10,1, 11.9,1,1, 3.331, 10414.414, 463.985, 52782.822 24/03/19,03:02:34,12,10,1, 11.9,1,1, 3.331, 10414.398, 463.996, 52782.803 24/03/19,03:02:34,13,10,1, 11.9,1,1, 3.331, 10414.425, 463.985, 52782.749 24/03/19,03:02:34,14,10,1, 11.9,1,1, 3.331, 10414.393, 464.008, 52782.907 24/03/19,03:02:34,15,10,1, 11.9,1,1, 3.331, 10414.381, 464.007, 52782.877 24/03/19,03:02:34,16,10,1, 11.9,1,1, 3.331, 10414.382, 464.016, 52782.867 24/03/19,03:02:34,17,10,1, 11.9,1,1, 3.331, 10414.382, 463.989, 52782.864 24/03/19,03:02:34,18,10,1, 11.9,1,1, 3.331, 10414.362, 463.999, 52782.823 24/03/19,03:02:34,19,10,1, 11.9,1,1, 3.331, 10414.390, 464.003, 52782.846 24/03/19,03:02:35,00,08,1, 11.9,1,1, 3.333, 10414.382, 464.003, 52782.846 24/03/19,03:02:35,01,08,1, 11.9,1,1, 3.333, 10414.361, 464.015, 52782.813 24/03/19,03:02:35,02,08,1, 11.9,1,1, 3.333, 10414.353, 464.035, 52782.844 24/03/19,03:02:35,03,08,1, 11.9,1,1, 3.333, 10414.333, 464.016, 52782.824 24/03/19,03:02:35,04,08,1, 11.9,1,1, 3.333, 10414.355, 464.035, 52782.784 24/03/19,03:02:35,05,08,1, 11.9,1,1, 3.333, 10414.359, 464.048, 52782.817 24/03/19,03:02:35,06,08,1, 11.9,1,1, 3.333, 10414.340, 464.015, 52782.817 24/03/19,03:02:35,07,08,1, 11.9,1,1, 3.333, 10414.331, 464.033, 52782.814 24/03/19,03:02:35,08,08,1, 11.9,1,1, 3.333, 10414.324, 464.052, 52782.825 24/03/19,03:02:35,09,08,1, 11.9,1,1, 3.333, 10414.335, 464.058, 52782.803 24/03/19,03:02:35,10,08,1, 11.9,1,1, 3.333, 10414.325, 464.041, 52782.841 24/03/19,03:02:35,11,08,1, 11.9,1,1, 3.333, 10414.349, 464.041, 52782.839 24/03/19,03:02:35,12,08,1, 11.9,1,1, 3.333, 10414.327, 464.039, 52782.829 24/03/19,03:02:35,13,08,1, 11.9,1,1, 3.333, 10414.303, 464.048, 52782.842 24/03/19,03:02:35,14,08,1, 11.9,1,1, 3.333, 10414.319, 464.047, 52782.861 24/03/19,03:02:35,15,08,1, 11.9,1,1, 3.333, 10414.308, 464.033, 52782.807 24/03/19,03:02:35,16,08,1, 11.9,1,1, 3.333, 10414.318, 464.030, 52782.812 24/03/19,03:02:35,17,08,1, 11.9,1,1, 3.333, 10414.293, 464.054, 52782.825 24/03/19,03:02:35,18,08,1, 11.9,1,1, 3.333, 10414.284, 464.033, 52782.817 24/03/19,03:02:35,19,08,1, 11.9,1,1, 3.333, 10414.285, 464.059, 52782.840 24/03/19,03:02:36,00,08,1, 11.9,1,1, 3.333, 10414.282, 464.059, 52782.840 24/03/19,03:02:36,01,08,1, 11.9,1,1, 3.333, 10414.306, 464.045, 52782.819 24/03/19,03:02:36,02,08,1, 11.9,1,1, 3.333, 10414.278, 464.043, 52782.811 24/03/19,03:02:36,03,08,1, 11.9,1,1, 3.333, 10414.253, 464.035, 52782.807 24/03/19,03:02:36,04,08,1, 11.9,1,1, 3.333, 10414.257, 464.063, 52782.809 24/03/19,03:02:36,05,08,1, 11.9,1,1, 3.333, 10414.254, 464.082, 52782.782 24/03/19,03:02:36,06,08,1, 11.9,1,1, 3.333, 10414.254, 464.072, 52782.795 24/03/19,03:02:36,07,08,1, 11.9,1,1, 3.333, 10414.223, 464.082, 52782.819 24/03/19,03:02:36,08,08,1, 11.9,1,1, 3.333, 10414.253, 464.073, 52782.813 24/03/19,03:02:36,09,08,1, 11.9,1,1, 3.333, 10414.220, 464.082, 52782.776 24/03/19,03:02:36,10,08,1, 11.9,1,1, 3.333, 10414.224, 464.081, 52782.816 24/03/19,03:02:36,11,08,1, 11.9,1,1, 3.333, 10414.212, 464.057, 52782.797 24/03/19,03:02:36,12,08,1, 11.9,1,1, 3.333, 10414.210, 464.086, 52782.840 24/03/19,03:02:36,13,08,1, 11.9,1,1, 3.333, 10414.222, 464.095, 52782.798 24/03/19,03:02:36,14,08,1, 11.9,1,1, 3.333, 10414.224, 464.113, 52782.804 24/03/19,03:02:36,15,08,1, 11.9,1,1, 3.333, 10414.192, 464.089, 52782.795 24/03/19,03:02:36,16,08,1, 11.9,1,1, 3.333, 10414.197, 464.109, 52782.786 24/03/19,03:02:36,17,08,1, 11.9,1,1, 3.333, 10414.173, 464.090, 52782.785 24/03/19,03:02:36,18,08,1, 11.9,1,1, 3.333, 10414.201, 464.089, 52782.755 24/03/19,03:02:36,19,08,1, 11.9,1,1, 3.333, 10414.174, 464.107, 52782.807 24/03/19,03:02:37,00,09,1, 11.9,1,1, 3.331, 10414.174, 464.107, 52782.807 24/03/19,03:02:37,01,09,1, 11.9,1,1, 3.331, 10414.164, 464.106, 52782.816 24/03/19,03:02:37,02,09,1, 11.9,1,1, 3.331, 10414.166, 464.100, 52782.810 24/03/19,03:02:37,03,09,1, 11.9,1,1, 3.331, 10414.152, 464.093, 52782.797 24/03/19,03:02:37,04,09,1, 11.9,1,1, 3.331, 10414.127, 464.093, 52782.794 24/03/19,03:02:37,05,09,1, 11.9,1,1, 3.331, 10414.132, 464.072, 52782.794 24/03/19,03:02:37,06,09,1, 11.9,1,1, 3.331, 10414.150, 464.083, 52782.786 24/03/19,03:02:37,07,09,1, 11.9,1,1, 3.331, 10414.101, 464.074, 52782.778 24/03/19,03:02:37,08,09,1, 11.9,1,1, 3.331, 10414.102, 464.101, 52782.789 24/03/19,03:02:37,09,09,1, 11.9,1,1, 3.331, 10414.124, 464.089, 52782.800 24/03/19,03:02:37,10,09,1, 11.9,1,1, 3.331, 10414.099, 464.089, 52782.782 24/03/19,03:02:37,11,09,1, 11.9,1,1, 3.331, 10414.075, 464.111, 52782.785 24/03/19,03:02:37,12,09,1, 11.9,1,1, 3.331, 10414.057, 464.095, 52782.769 24/03/19,03:02:37,13,09,1, 11.9,1,1, 3.331, 10414.052, 464.112, 52782.772 24/03/19,03:02:37,14,09,1, 11.9,1,1, 3.331, 10414.070, 464.117, 52782.761 24/03/19,03:02:37,15,09,1, 11.9,1,1, 3.331, 10414.052, 464.092, 52782.782 24/03/19,03:02:37,16,09,1, 11.9,1,1, 3.331, 10414.039, 464.110, 52782.747 24/03/19,03:02:37,17,09,1, 11.9,1,1, 3.331, 10414.021, 464.123, 52782.777 24/03/19,03:02:37,18,09,1, 11.9,1,1, 3.331, 10414.014, 464.125, 52782.781 24/03/19,03:02:37,19,09,1, 11.9,1,1, 3.331, 10414.016, 464.117, 52782.813 24/03/19,03:02:38,00,08,1, 11.9,1,1, 3.331, 10414.015, 464.117, 52782.813 24/03/19,03:02:38,01,08,1, 11.9,1,1, 3.331, 10414.004, 464.112, 52782.754 24/03/19,03:02:38,02,08,1, 11.9,1,1, 3.331, 10414.017, 464.089, 52782.734 24/03/19,03:02:38,03,08,1, 11.9,1,1, 3.331, 10413.999, 464.094, 52782.734 24/03/19,03:02:38,04,08,1, 11.9,1,1, 3.331, 10413.996, 464.106, 52782.718 24/03/19,03:02:38,05,08,1, 11.9,1,1, 3.331, 10413.990, 464.116, 52782.723 24/03/19,03:02:38,06,08,1, 11.9,1,1, 3.331, 10413.997, 464.099, 52782.710 24/03/19,03:02:38,07,08,1, 11.9,1,1, 3.331, 10413.988, 464.093, 52782.575 24/03/19,03:02:38,08,08,1, 11.9,1,1, 3.331, 10413.959, 464.110, 52782.714 24/03/19,03:02:38,09,08,1, 11.9,1,1, 3.331, 10413.964, 464.104, 52782.738 24/03/19,03:02:38,10,08,1, 11.9,1,1, 3.331, 10413.946, 464.108, 52782.742 24/03/19,03:02:38,11,08,1, 11.9,1,1, 3.331, 10413.970, 464.112, 52782.741 24/03/19,03:02:38,12,08,1, 11.9,1,1, 3.331, 10413.941, 464.094, 52782.760 24/03/19,03:02:38,13,08,1, 11.9,1,1, 3.331, 10413.985, 464.114, 52782.772 24/03/19,03:02:38,14,08,1, 11.9,1,1, 3.331, 10413.950, 464.105, 52782.741 24/03/19,03:02:38,15,08,1, 11.9,1,1, 3.331, 10413.928, 464.099, 52782.712 24/03/19,03:02:38,16,08,1, 11.9,1,1, 3.331, 10413.922, 464.101, 52782.716 24/03/19,03:02:38,17,08,1, 11.9,1,1, 3.331, 10413.919, 464.086, 52782.675 24/03/19,03:02:38,18,08,1, 11.9,1,1, 3.331, 10413.913, 464.082, 52782.701 24/03/19,03:02:38,19,08,1, 11.9,1,1, 3.331, 10413.910, 464.075, 52782.748 24/03/19,03:02:39,00,08,1, 11.9,1,1, 3.330, 10413.907, 464.075, 52782.748 24/03/19,03:02:39,01,08,1, 11.9,1,1, 3.330, 10413.894, 464.072, 52782.745 24/03/19,03:02:39,02,08,1, 11.9,1,1, 3.330, 10413.911, 464.099, 52782.747 24/03/19,03:02:39,03,08,1, 11.9,1,1, 3.330, 10413.884, 464.105, 52782.721 24/03/19,03:02:39,04,08,1, 11.9,1,1, 3.330, 10413.890, 464.073, 52782.709 24/03/19,03:02:39,05,08,1, 11.9,1,1, 3.330, 10413.882, 464.086, 52782.740 24/03/19,03:02:39,06,08,1, 11.9,1,1, 3.330, 10413.875, 464.085, 52782.709 24/03/19,03:02:39,07,08,1, 11.9,1,1, 3.330, 10413.865, 464.067, 52782.736 24/03/19,03:02:39,08,08,1, 11.9,1,1, 3.330, 10413.858, 464.068, 52782.722 24/03/19,03:02:39,09,08,1, 11.9,1,1, 3.330, 10413.865, 464.051, 52782.709 24/03/19,03:02:39,10,08,1, 11.9,1,1, 3.330, 10413.848, 464.050, 52782.699 24/03/19,03:02:39,11,08,1, 11.9,1,1, 3.330, 10413.803, 464.060, 52782.657 24/03/19,03:02:39,12,08,1, 11.9,1,1, 3.330, 10413.841, 464.044, 52782.673 24/03/19,03:02:39,13,08,1, 11.9,1,1, 3.330, 10413.837, 464.051, 52782.659 24/03/19,03:02:39,14,08,1, 11.9,1,1, 3.330, 10413.825, 464.051, 52782.699 24/03/19,03:02:39,15,08,1, 11.9,1,1, 3.330, 10413.825, 464.066, 52782.684 24/03/19,03:02:39,16,08,1, 11.9,1,1, 3.330, 10413.792, 464.043, 52782.680 24/03/19,03:02:39,17,08,1, 11.9,1,1, 3.330, 10413.796, 464.080, 52782.696 24/03/19,03:02:39,18,08,1, 11.9,1,1, 3.330, 10413.790, 464.049, 52782.665 24/03/19,03:02:39,19,08,1, 11.9,1,1, 3.330, 10413.796, 464.047, 52782.689 24/03/19,03:02:40,00,09,1, 11.9,1,1, 3.327, 10413.790, 464.047, 52782.689 24/03/19,03:02:40,01,09,1, 11.9,1,1, 3.327, 10413.787, 464.056, 52782.708 24/03/19,03:02:40,02,09,1, 11.9,1,1, 3.327, 10413.820, 464.046, 52782.646 24/03/19,03:02:40,03,09,1, 11.9,1,1, 3.327, 10413.782, 464.019, 52782.651 24/03/19,03:02:40,04,09,1, 11.9,1,1, 3.327, 10413.773, 464.046, 52782.648 24/03/19,03:02:40,05,09,1, 11.9,1,1, 3.327, 10413.766, 464.051, 52782.638 24/03/19,03:02:40,06,09,1, 11.9,1,1, 3.327, 10413.783, 464.046, 52782.624 24/03/19,03:02:40,07,09,1, 11.9,1,1, 3.327, 10413.769, 464.048, 52782.664 24/03/19,03:02:40,08,09,1, 11.9,1,1, 3.327, 10413.757, 464.034, 52782.676 24/03/19,03:02:40,09,09,1, 11.9,1,1, 3.327, 10413.738, 464.057, 52782.634 24/03/19,03:02:40,10,09,1, 11.9,1,1, 3.327, 10413.760, 464.028, 52782.657 24/03/19,03:02:40,11,09,1, 11.9,1,1, 3.327, 10413.736, 464.025, 52782.677 24/03/19,03:02:40,12,09,1, 11.9,1,1, 3.327, 10413.749, 464.031, 52782.641 24/03/19,03:02:40,13,09,1, 11.9,1,1, 3.327, 10413.753, 464.024, 52782.680 24/03/19,03:02:40,14,09,1, 11.9,1,1, 3.327, 10413.764, 464.005, 52782.645 24/03/19,03:02:40,15,09,1, 11.9,1,1, 3.327, 10413.754, 464.012, 52782.655 24/03/19,03:02:40,16,09,1, 11.9,1,1, 3.327, 10413.753, 464.015, 52782.639 24/03/19,03:02:40,17,09,1, 11.9,1,1, 3.327, 10413.736, 464.038, 52782.628 24/03/19,03:02:40,18,09,1, 11.9,1,1, 3.327, 10413.731, 464.024, 52782.625 24/03/19,03:02:40,19,09,1, 11.9,1,1, 3.327, 10413.742, 464.012, 52782.590 24/03/19,03:02:41,00,09,1, 11.9,1,1, 3.332, 10413.740, 464.012, 52782.590 24/03/19,03:02:41,01,09,1, 11.9,1,1, 3.332, 10413.718, 464.013, 52782.630 24/03/19,03:02:41,02,09,1, 11.9,1,1, 3.332, 10413.733, 464.020, 52782.644 24/03/19,03:02:41,03,09,1, 11.9,1,1, 3.332, 10413.728, 463.985, 52782.617 24/03/19,03:02:41,04,09,1, 11.9,1,1, 3.332, 10413.683, 463.991, 52782.607 24/03/19,03:02:41,05,09,1, 11.9,1,1, 3.332, 10413.708, 464.014, 52782.576 24/03/19,03:02:41,06,09,1, 11.9,1,1, 3.332, 10413.732, 463.998, 52782.620 24/03/19,03:02:41,07,09,1, 11.9,1,1, 3.332, 10413.717, 463.986, 52782.590 24/03/19,03:02:41,08,09,1, 11.9,1,1, 3.332, 10413.720, 463.992, 52782.586 24/03/19,03:02:41,09,09,1, 11.9,1,1, 3.332, 10413.708, 463.980, 52782.603 24/03/19,03:02:41,10,09,1, 11.9,1,1, 3.332, 10413.712, 463.996, 52782.639 24/03/19,03:02:41,11,09,1, 11.9,1,1, 3.332, 10413.715, 463.992, 52782.591 24/03/19,03:02:41,12,09,1, 11.9,1,1, 3.332, 10413.715, 463.987, 52782.631 24/03/19,03:02:41,13,09,1, 11.9,1,1, 3.332, 10413.710, 463.994, 52782.559 24/03/19,03:02:41,14,09,1, 11.9,1,1, 3.332, 10413.691, 463.992, 52782.582 24/03/19,03:02:41,15,09,1, 11.9,1,1, 3.332, 10413.720, 464.011, 52782.614 24/03/19,03:02:41,16,09,1, 11.9,1,1, 3.332, 10413.698, 464.000, 52782.619 24/03/19,03:02:41,17,09,1, 11.9,1,1, 3.332, 10413.680, 463.997, 52782.592 24/03/19,03:02:41,18,09,1, 11.9,1,1, 3.332, 10413.688, 463.999, 52782.637 24/03/19,03:02:41,19,09,1, 11.9,1,1, 3.332, 10413.672, 463.990, 52782.605 24/03/19,03:02:42,00,08,1, 11.9,1,1, 3.332, 10413.665, 463.990, 52782.605 24/03/19,03:02:42,01,08,1, 11.9,1,1, 3.332, 10413.698, 463.997, 52782.580 24/03/19,03:02:42,02,08,1, 11.9,1,1, 3.332, 10413.709, 463.988, 52782.606 24/03/19,03:02:42,03,08,1, 11.9,1,1, 3.332, 10413.693, 463.989, 52782.613 24/03/19,03:02:42,04,08,1, 11.9,1,1, 3.332, 10413.704, 463.979, 52782.601 24/03/19,03:02:42,05,08,1, 11.9,1,1, 3.332, 10413.680, 463.980, 52782.612 24/03/19,03:02:42,06,08,1, 11.9,1,1, 3.332, 10413.686, 463.989, 52782.586 24/03/19,03:02:42,07,08,1, 11.9,1,1, 3.332, 10413.692, 463.981, 52782.578 24/03/19,03:02:42,08,08,1, 11.9,1,1, 3.332, 10413.668, 463.996, 52782.526 24/03/19,03:02:42,09,08,1, 11.9,1,1, 3.332, 10413.671, 463.976, 52782.551 24/03/19,03:02:42,10,08,1, 11.9,1,1, 3.332, 10413.656, 463.972, 52782.529 24/03/19,03:02:42,11,08,1, 11.9,1,1, 3.332, 10413.680, 464.001, 52782.576 24/03/19,03:02:42,12,08,1, 11.9,1,1, 3.332, 10413.676, 463.975, 52782.547 24/03/19,03:02:42,13,08,1, 11.9,1,1, 3.332, 10413.650, 463.968, 52782.578 24/03/19,03:02:42,14,08,1, 11.9,1,1, 3.332, 10413.694, 463.983, 52782.578 24/03/19,03:02:42,15,08,1, 11.9,1,1, 3.332, 10413.634, 463.987, 52782.549 24/03/19,03:02:42,16,08,1, 11.9,1,1, 3.332, 10413.666, 463.974, 52782.574 24/03/19,03:02:42,17,08,1, 11.9,1,1, 3.332, 10413.656, 463.979, 52782.562 24/03/19,03:02:42,18,08,1, 11.9,1,1, 3.332, 10413.669, 463.996, 52782.512 24/03/19,03:02:42,19,08,1, 11.9,1,1, 3.332, 10413.656, 463.970, 52782.574 24/03/19,03:02:43,00,07,1, 11.8,1,1, 3.333, 10413.656, 463.970, 52782.574 24/03/19,03:02:43,01,07,1, 11.8,1,1, 3.333, 10413.675, 464.006, 52782.531 24/03/19,03:02:43,02,07,1, 11.8,1,1, 3.333, 10413.671, 463.993, 52782.527 24/03/19,03:02:43,03,07,1, 11.8,1,1, 3.333, 10413.648, 463.991, 52782.539 24/03/19,03:02:43,04,07,1, 11.8,1,1, 3.333, 10413.662, 464.001, 52782.537 24/03/19,03:02:43,05,07,1, 11.8,1,1, 3.333, 10413.674, 463.995, 52782.510 24/03/19,03:02:43,06,07,1, 11.8,1,1, 3.333, 10413.639, 463.992, 52782.514 24/03/19,03:02:43,07,07,1, 11.8,1,1, 3.333, 10413.642, 463.972, 52782.508 24/03/19,03:02:43,08,07,1, 11.8,1,1, 3.333, 10413.650, 463.996, 52782.538 24/03/19,03:02:43,09,07,1, 11.8,1,1, 3.333, 10413.640, 463.976, 52782.527 24/03/19,03:02:43,10,07,1, 11.8,1,1, 3.333, 10413.641, 464.005, 52782.561 24/03/19,03:02:43,11,07,1, 11.8,1,1, 3.333, 10413.621, 463.978, 52782.541 24/03/19,03:02:43,12,07,1, 11.8,1,1, 3.333, 10413.669, 463.993, 52782.553 24/03/19,03:02:43,13,07,1, 11.8,1,1, 3.333, 10413.675, 463.984, 52782.559 24/03/19,03:02:43,14,07,1, 11.8,1,1, 3.333, 10413.643, 463.987, 52782.527 24/03/19,03:02:43,15,07,1, 11.8,1,1, 3.333, 10413.646, 463.963, 52782.523 24/03/19,03:02:43,16,07,1, 11.8,1,1, 3.333, 10413.639, 463.985, 52782.510 24/03/19,03:02:43,17,07,1, 11.8,1,1, 3.333, 10413.659, 463.984, 52782.519 24/03/19,03:02:43,18,07,1, 11.8,1,1, 3.333, 10413.655, 464.005, 52782.538 24/03/19,03:02:43,19,07,1, 11.8,1,1, 3.333, 10413.636, 463.959, 52782.473 24/03/19,03:02:44,00,08,1, 11.9,1,1, 3.336, 10413.631, 463.959, 52782.473 24/03/19,03:02:44,01,08,1, 11.9,1,1, 3.336, 10413.635, 463.981, 52782.511 24/03/19,03:02:44,02,08,1, 11.9,1,1, 3.336, 10413.633, 464.007, 52782.495 24/03/19,03:02:44,03,08,1, 11.9,1,1, 3.336, 10413.651, 463.990, 52782.525 24/03/19,03:02:44,04,08,1, 11.9,1,1, 3.336, 10413.629, 463.989, 52782.514 24/03/19,03:02:44,05,08,1, 11.9,1,1, 3.336, 10413.625, 464.006, 52782.540 24/03/19,03:02:44,06,08,1, 11.9,1,1, 3.336, 10413.640, 464.008, 52782.513 24/03/19,03:02:44,07,08,1, 11.9,1,1, 3.336, 10413.655, 464.006, 52782.531 24/03/19,03:02:44,08,08,1, 11.9,1,1, 3.336, 10413.633, 463.985, 52782.561 24/03/19,03:02:44,09,08,1, 11.9,1,1, 3.336, 10413.634, 463.991, 52782.511 24/03/19,03:02:44,10,08,1, 11.9,1,1, 3.336, 10413.627, 464.004, 52782.521 24/03/19,03:02:44,11,08,1, 11.9,1,1, 3.336, 10413.630, 463.991, 52782.520 24/03/19,03:02:44,12,08,1, 11.9,1,1, 3.336, 10413.639, 463.988, 52782.488 24/03/19,03:02:44,13,08,1, 11.9,1,1, 3.336, 10413.629, 463.964, 52782.467 24/03/19,03:02:44,14,08,1, 11.9,1,1, 3.336, 10413.632, 464.007, 52782.548 24/03/19,03:02:44,15,08,1, 11.9,1,1, 3.336, 10413.641, 464.014, 52782.545 24/03/19,03:02:44,16,08,1, 11.9,1,1, 3.336, 10413.636, 463.986, 52782.556 24/03/19,03:02:44,17,08,1, 11.9,1,1, 3.336, 10413.630, 464.001, 52782.506 24/03/19,03:02:44,18,08,1, 11.9,1,1, 3.336, 10413.623, 463.992, 52782.516 24/03/19,03:02:44,19,08,1, 11.9,1,1, 3.336, 10413.651, 463.992, 52782.493 24/03/19,03:02:45,00,08,1, 11.9,1,1, 3.331, 10413.648, 463.992, 52782.493 24/03/19,03:02:45,01,08,1, 11.9,1,1, 3.331, 10413.648, 464.007, 52782.483 24/03/19,03:02:45,02,08,1, 11.9,1,1, 3.331, 10413.618, 463.996, 52782.520 24/03/19,03:02:45,03,08,1, 11.9,1,1, 3.331, 10413.645, 464.008, 52782.514 24/03/19,03:02:45,04,08,1, 11.9,1,1, 3.331, 10413.639, 464.014, 52782.484 24/03/19,03:02:45,05,08,1, 11.9,1,1, 3.331, 10413.646, 464.004, 52782.492 24/03/19,03:02:45,06,08,1, 11.9,1,1, 3.331, 10413.649, 464.003, 52782.534 24/03/19,03:02:45,07,08,1, 11.9,1,1, 3.331, 10413.651, 464.007, 52782.517 24/03/19,03:02:45,08,08,1, 11.9,1,1, 3.331, 10413.630, 464.010, 52782.495 24/03/19,03:02:45,09,08,1, 11.9,1,1, 3.331, 10413.635, 464.025, 52782.530 24/03/19,03:02:45,10,08,1, 11.9,1,1, 3.331, 10413.621, 463.994, 52782.511 24/03/19,03:02:45,11,08,1, 11.9,1,1, 3.331, 10413.637, 464.022, 52782.468 24/03/19,03:02:45,12,08,1, 11.9,1,1, 3.331, 10413.604, 464.035, 52782.500 24/03/19,03:02:45,13,08,1, 11.9,1,1, 3.331, 10413.625, 464.025, 52782.527 24/03/19,03:02:45,14,08,1, 11.9,1,1, 3.331, 10413.606, 464.016, 52782.510 24/03/19,03:02:45,15,08,1, 11.9,1,1, 3.331, 10413.608, 464.021, 52782.537 24/03/19,03:02:45,16,08,1, 11.9,1,1, 3.331, 10413.627, 464.003, 52782.548 24/03/19,03:02:45,17,08,1, 11.9,1,1, 3.331, 10413.610, 464.020, 52782.518 24/03/19,03:02:45,18,08,1, 11.9,1,1, 3.331, 10413.638, 464.011, 52782.519 24/03/19,03:02:45,19,08,1, 11.9,1,1, 3.331, 10413.595, 464.008, 52782.520 24/03/19,03:02:46,00,07,1, 11.8,1,1, 3.329, 10413.589, 464.008, 52782.520 24/03/19,03:02:46,01,07,1, 11.8,1,1, 3.329, 10413.618, 464.017, 52782.532 24/03/19,03:02:46,02,07,1, 11.8,1,1, 3.329, 10413.630, 464.020, 52782.555 24/03/19,03:02:46,03,07,1, 11.8,1,1, 3.329, 10413.635, 464.015, 52782.532 24/03/19,03:02:46,04,07,1, 11.8,1,1, 3.329, 10413.595, 464.019, 52782.511 24/03/19,03:02:46,05,07,1, 11.8,1,1, 3.329, 10413.603, 464.013, 52782.492 24/03/19,03:02:46,06,07,1, 11.8,1,1, 3.329, 10413.603, 464.017, 52782.497 24/03/19,03:02:46,07,07,1, 11.8,1,1, 3.329, 10413.610, 464.061, 52782.481 24/03/19,03:02:46,08,07,1, 11.8,1,1, 3.329, 10413.583, 464.031, 52782.444 24/03/19,03:02:46,09,07,1, 11.8,1,1, 3.329, 10413.588, 464.044, 52782.609 24/03/19,03:02:46,10,07,1, 11.8,1,1, 3.329, 10413.629, 464.043, 52782.534 24/03/19,03:02:46,11,07,1, 11.8,1,1, 3.329, 10413.605, 464.038, 52782.488 24/03/19,03:02:46,12,07,1, 11.8,1,1, 3.329, 10413.601, 464.024, 52782.539 24/03/19,03:02:46,13,07,1, 11.8,1,1, 3.329, 10413.575, 464.054, 52782.481 24/03/19,03:02:46,14,07,1, 11.8,1,1, 3.329, 10413.585, 464.041, 52782.506 24/03/19,03:02:46,15,07,1, 11.8,1,1, 3.329, 10413.604, 464.025, 52782.495 24/03/19,03:02:46,16,07,1, 11.8,1,1, 3.329, 10413.573, 464.046, 52782.492 24/03/19,03:02:46,17,07,1, 11.8,1,1, 3.329, 10413.584, 464.040, 52782.506 24/03/19,03:02:46,18,07,1, 11.8,1,1, 3.329, 10413.557, 464.048, 52782.443 24/03/19,03:02:46,19,07,1, 11.8,1,1, 3.329, 10413.589, 464.058, 52782.428 24/03/19,03:02:47,00,08,1, 11.9,1,1, 3.335, 10413.581, 464.058, 52782.428 24/03/19,03:02:47,01,08,1, 11.9,1,1, 3.335, 10413.588, 464.065, 52782.494 24/03/19,03:02:47,02,08,1, 11.9,1,1, 3.335, 10413.578, 464.061, 52782.462 24/03/19,03:02:47,03,08,1, 11.9,1,1, 3.335, 10413.560, 464.028, 52782.462 24/03/19,03:02:47,04,08,1, 11.9,1,1, 3.335, 10413.558, 464.039, 52782.482 24/03/19,03:02:47,05,08,1, 11.9,1,1, 3.335, 10413.557, 464.035, 52782.475 24/03/19,03:02:47,06,08,1, 11.9,1,1, 3.335, 10413.554, 464.035, 52782.462 24/03/19,03:02:47,07,08,1, 11.9,1,1, 3.335, 10413.547, 464.038, 52782.476 24/03/19,03:02:47,08,08,1, 11.9,1,1, 3.335, 10413.570, 464.040, 52782.469 24/03/19,03:02:47,09,08,1, 11.9,1,1, 3.335, 10413.557, 464.063, 52782.477 24/03/19,03:02:47,10,08,1, 11.9,1,1, 3.335, 10413.560, 464.050, 52782.444 24/03/19,03:02:47,11,08,1, 11.9,1,1, 3.335, 10413.555, 464.053, 52782.478 24/03/19,03:02:47,12,08,1, 11.9,1,1, 3.335, 10413.548, 464.048, 52782.481 24/03/19,03:02:47,13,08,1, 11.9,1,1, 3.335, 10413.550, 464.026, 52782.495 24/03/19,03:02:47,14,08,1, 11.9,1,1, 3.335, 10413.544, 464.020, 52782.467 24/03/19,03:02:47,15,08,1, 11.9,1,1, 3.335, 10413.548, 464.026, 52782.471 24/03/19,03:02:47,16,08,1, 11.9,1,1, 3.335, 10413.517, 464.042, 52782.424 24/03/19,03:02:47,17,08,1, 11.9,1,1, 3.335, 10413.520, 464.030, 52782.434 24/03/19,03:02:47,18,08,1, 11.9,1,1, 3.335, 10413.533, 464.042, 52782.501 24/03/19,03:02:47,19,08,1, 11.9,1,1, 3.335, 10413.517, 464.029, 52782.454 24/03/19,03:02:48,00,07,1, 11.9,1,1, 3.331, 10413.514, 464.029, 52782.454 24/03/19,03:02:48,01,07,1, 11.9,1,1, 3.331, 10413.519, 464.030, 52782.477 24/03/19,03:02:48,02,07,1, 11.9,1,1, 3.331, 10413.500, 464.036, 52782.452 24/03/19,03:02:48,03,07,1, 11.9,1,1, 3.331, 10413.505, 464.024, 52782.460 24/03/19,03:02:48,04,07,1, 11.9,1,1, 3.331, 10413.530, 464.007, 52782.466 24/03/19,03:02:48,05,07,1, 11.9,1,1, 3.331, 10413.502, 464.017, 52782.466 24/03/19,03:02:48,06,07,1, 11.9,1,1, 3.331, 10413.506, 464.031, 52782.463 24/03/19,03:02:48,07,07,1, 11.9,1,1, 3.331, 10413.509, 464.008, 52782.456 24/03/19,03:02:48,08,07,1, 11.9,1,1, 3.331, 10413.498, 464.027, 52782.462 24/03/19,03:02:48,09,07,1, 11.9,1,1, 3.331, 10413.511, 464.006, 52782.439 24/03/19,03:02:48,10,07,1, 11.9,1,1, 3.331, 10413.494, 464.006, 52782.422 24/03/19,03:02:48,11,07,1, 11.9,1,1, 3.331, 10413.489, 464.015, 52782.402 24/03/19,03:02:48,12,07,1, 11.9,1,1, 3.331, 10413.486, 464.021, 52782.421 24/03/19,03:02:48,13,07,1, 11.9,1,1, 3.331, 10413.512, 464.002, 52782.448 24/03/19,03:02:48,14,07,1, 11.9,1,1, 3.331, 10413.479, 463.993, 52782.438 24/03/19,03:02:48,15,07,1, 11.9,1,1, 3.331, 10413.485, 463.985, 52782.457 24/03/19,03:02:48,16,07,1, 11.9,1,1, 3.331, 10413.485, 464.007, 52782.429 24/03/19,03:02:48,17,07,1, 11.9,1,1, 3.331, 10413.473, 463.987, 52782.412 24/03/19,03:02:48,18,07,1, 11.9,1,1, 3.331, 10413.498, 463.982, 52782.465 24/03/19,03:02:48,19,07,1, 11.9,1,1, 3.331, 10413.464, 463.967, 52782.417 24/03/19,03:02:49,00,07,1, 11.9,1,1, 3.333, 10413.456, 463.967, 52782.417 24/03/19,03:02:49,01,07,1, 11.9,1,1, 3.333, 10413.484, 463.981, 52782.415 24/03/19,03:02:49,02,07,1, 11.9,1,1, 3.333, 10413.507, 464.000, 52782.435 24/03/19,03:02:49,03,07,1, 11.9,1,1, 3.333, 10413.476, 463.969, 52782.376 24/03/19,03:02:49,04,07,1, 11.9,1,1, 3.333, 10413.494, 463.972, 52782.426 24/03/19,03:02:49,05,07,1, 11.9,1,1, 3.333, 10413.479, 463.957, 52782.401 24/03/19,03:02:49,06,07,1, 11.9,1,1, 3.333, 10413.492, 463.965, 52782.446 24/03/19,03:02:49,07,07,1, 11.9,1,1, 3.333, 10413.489, 463.950, 52782.433 24/03/19,03:02:49,08,07,1, 11.9,1,1, 3.333, 10413.476, 463.924, 52782.435 24/03/19,03:02:49,09,07,1, 11.9,1,1, 3.333, 10413.478, 463.926, 52782.429 24/03/19,03:02:49,10,07,1, 11.9,1,1, 3.333, 10413.474, 463.948, 52782.445 24/03/19,03:02:49,11,07,1, 11.9,1,1, 3.333, 10413.493, 463.948, 52782.383 24/03/19,03:02:49,12,07,1, 11.9,1,1, 3.333, 10413.464, 463.903, 52782.421 24/03/19,03:02:49,13,07,1, 11.9,1,1, 3.333, 10413.475, 463.930, 52782.433 24/03/19,03:02:49,14,07,1, 11.9,1,1, 3.333, 10413.470, 463.910, 52782.404 24/03/19,03:02:49,15,07,1, 11.9,1,1, 3.333, 10413.471, 463.925, 52782.389 24/03/19,03:02:49,16,07,1, 11.9,1,1, 3.333, 10413.469, 463.922, 52782.424 24/03/19,03:02:49,17,07,1, 11.9,1,1, 3.333, 10413.466, 463.916, 52782.412 24/03/19,03:02:49,18,07,1, 11.9,1,1, 3.333, 10413.461, 463.916, 52782.433 24/03/19,03:02:49,19,07,1, 11.9,1,1, 3.333, 10413.442, 463.912, 52782.371 24/03/19,03:02:50,00,08,1, 11.9,1,1, 3.334, 10413.439, 463.912, 52782.371 24/03/19,03:02:50,01,08,1, 11.9,1,1, 3.334, 10413.472, 463.901, 52782.376 24/03/19,03:02:50,02,08,1, 11.9,1,1, 3.334, 10413.434, 463.882, 52782.331 24/03/19,03:02:50,03,08,1, 11.9,1,1, 3.334, 10413.446, 463.886, 52782.407 24/03/19,03:02:50,04,08,1, 11.9,1,1, 3.334, 10413.438, 463.914, 52782.359 24/03/19,03:02:50,05,08,1, 11.9,1,1, 3.334, 10413.436, 463.867, 52782.354 24/03/19,03:02:50,06,08,1, 11.9,1,1, 3.334, 10413.446, 463.865, 52782.361 24/03/19,03:02:50,07,08,1, 11.9,1,1, 3.334, 10413.436, 463.868, 52782.426 24/03/19,03:02:50,08,08,1, 11.9,1,1, 3.334, 10413.442, 463.849, 52782.232 24/03/19,03:02:50,09,08,1, 11.9,1,1, 3.334, 10413.457, 463.847, 52782.346 24/03/19,03:02:50,10,08,1, 11.9,1,1, 3.334, 10413.440, 463.864, 52782.391 24/03/19,03:02:50,11,08,1, 11.9,1,1, 3.334, 10413.432, 463.874, 52782.417 24/03/19,03:02:50,12,08,1, 11.9,1,1, 3.334, 10413.447, 463.857, 52782.380 24/03/19,03:02:50,13,08,1, 11.9,1,1, 3.334, 10413.444, 463.869, 52782.409 24/03/19,03:02:50,14,08,1, 11.9,1,1, 3.334, 10413.409, 463.864, 52782.408 24/03/19,03:02:50,15,08,1, 11.9,1,1, 3.334, 10413.422, 463.852, 52782.376 24/03/19,03:02:50,16,08,1, 11.9,1,1, 3.334, 10413.408, 463.842, 52782.371 24/03/19,03:02:50,17,08,1, 11.9,1,1, 3.334, 10413.414, 463.849, 52782.410 24/03/19,03:02:50,18,08,1, 11.9,1,1, 3.334, 10413.440, 463.837, 52782.371 24/03/19,03:02:50,19,08,1, 11.9,1,1, 3.334, 10413.423, 463.832, 52782.364 24/03/19,03:02:51,00,07,1, 11.9,1,1, 3.335, 10413.423, 463.832, 52782.364 24/03/19,03:02:51,01,07,1, 11.9,1,1, 3.335, 10413.409, 463.860, 52782.300 24/03/19,03:02:51,02,07,1, 11.9,1,1, 3.335, 10413.377, 463.823, 52782.358 24/03/19,03:02:51,03,07,1, 11.9,1,1, 3.335, 10413.406, 463.809, 52782.321 24/03/19,03:02:51,04,07,1, 11.9,1,1, 3.335, 10413.395, 463.802, 52782.347 24/03/19,03:02:51,05,07,1, 11.9,1,1, 3.335, 10413.390, 463.819, 52782.351 24/03/19,03:02:51,06,07,1, 11.9,1,1, 3.335, 10413.368, 463.798, 52782.351 24/03/19,03:02:51,07,07,1, 11.9,1,1, 3.335, 10413.377, 463.811, 52782.341 24/03/19,03:02:51,08,07,1, 11.9,1,1, 3.335, 10413.361, 463.800, 52782.342 24/03/19,03:02:51,09,07,1, 11.9,1,1, 3.335, 10413.384, 463.806, 52782.399 24/03/19,03:02:51,10,07,1, 11.9,1,1, 3.335, 10413.375, 463.810, 52782.371 24/03/19,03:02:51,11,07,1, 11.9,1,1, 3.335, 10413.403, 463.817, 52782.352 24/03/19,03:02:51,12,07,1, 11.9,1,1, 3.335, 10413.371, 463.809, 52782.349 24/03/19,03:02:51,13,07,1, 11.9,1,1, 3.335, 10413.346, 463.792, 52782.367 24/03/19,03:02:51,14,07,1, 11.9,1,1, 3.335, 10413.389, 463.810, 52782.342 24/03/19,03:02:51,15,07,1, 11.9,1,1, 3.335, 10413.390, 463.800, 52782.348 24/03/19,03:02:51,16,07,1, 11.9,1,1, 3.335, 10413.374, 463.797, 52782.326 24/03/19,03:02:51,17,07,1, 11.9,1,1, 3.335, 10413.355, 463.817, 52782.351 24/03/19,03:02:51,18,07,1, 11.9,1,1, 3.335, 10413.366, 463.800, 52782.344 24/03/19,03:02:51,19,07,1, 11.9,1,1, 3.335, 10413.348, 463.798, 52782.332 24/03/19,03:02:52,00,08,1, 11.9,1,1, 3.334, 10413.347, 463.798, 52782.332 24/03/19,03:02:52,01,08,1, 11.9,1,1, 3.334, 10413.355, 463.785, 52782.355 24/03/19,03:02:52,02,08,1, 11.9,1,1, 3.334, 10413.346, 463.779, 52782.397 24/03/19,03:02:52,03,08,1, 11.9,1,1, 3.334, 10413.311, 463.786, 52782.316 24/03/19,03:02:52,04,08,1, 11.9,1,1, 3.334, 10413.342, 463.765, 52782.364 24/03/19,03:02:52,05,08,1, 11.9,1,1, 3.334, 10413.346, 463.775, 52782.385 24/03/19,03:02:52,06,08,1, 11.9,1,1, 3.334, 10413.300, 463.787, 52782.369 24/03/19,03:02:52,07,08,1, 11.9,1,1, 3.334, 10413.346, 463.767, 52782.354 24/03/19,03:02:52,08,08,1, 11.9,1,1, 3.334, 10413.336, 463.751, 52782.377 24/03/19,03:02:52,09,08,1, 11.9,1,1, 3.334, 10413.343, 463.760, 52782.318 24/03/19,03:02:52,10,08,1, 11.9,1,1, 3.334, 10413.323, 463.768, 52782.393 24/03/19,03:02:52,11,08,1, 11.9,1,1, 3.334, 10413.308, 463.763, 52782.386 24/03/19,03:02:52,12,08,1, 11.9,1,1, 3.334, 10413.336, 463.767, 52782.377 24/03/19,03:02:52,13,08,1, 11.9,1,1, 3.334, 10413.321, 463.761, 52782.350 24/03/19,03:02:52,14,08,1, 11.9,1,1, 3.334, 10413.318, 463.762, 52782.366 24/03/19,03:02:52,15,08,1, 11.9,1,1, 3.334, 10413.312, 463.754, 52782.356 24/03/19,03:02:52,16,08,1, 11.9,1,1, 3.334, 10413.327, 463.738, 52782.308 24/03/19,03:02:52,17,08,1, 11.9,1,1, 3.334, 10413.320, 463.741, 52782.326 24/03/19,03:02:52,18,08,1, 11.9,1,1, 3.334, 10413.323, 463.766, 52782.347 24/03/19,03:02:52,19,08,1, 11.9,1,1, 3.334, 10413.306, 463.726, 52782.345 24/03/19,03:02:53,00,08,1, 11.9,1,1, 3.333, 10413.306, 463.726, 52782.345 24/03/19,03:02:53,01,08,1, 11.9,1,1, 3.333, 10413.291, 463.752, 52782.365 24/03/19,03:02:53,02,08,1, 11.9,1,1, 3.333, 10413.301, 463.737, 52782.357 24/03/19,03:02:53,03,08,1, 11.9,1,1, 3.333, 10413.310, 463.758, 52782.353 24/03/19,03:02:53,04,08,1, 11.9,1,1, 3.333, 10413.291, 463.738, 52782.351 24/03/19,03:02:53,05,08,1, 11.9,1,1, 3.333, 10413.299, 463.731, 52782.353 24/03/19,03:02:53,06,08,1, 11.9,1,1, 3.333, 10413.306, 463.717, 52782.330 24/03/19,03:02:53,07,08,1, 11.9,1,1, 3.333, 10413.297, 463.727, 52782.349 24/03/19,03:02:53,08,08,1, 11.9,1,1, 3.333, 10413.289, 463.710, 52782.338 24/03/19,03:02:53,09,08,1, 11.9,1,1, 3.333, 10413.278, 463.725, 52782.331 24/03/19,03:02:53,10,08,1, 11.9,1,1, 3.333, 10413.290, 463.716, 52782.330 24/03/19,03:02:53,11,08,1, 11.9,1,1, 3.333, 10413.299, 463.711, 52782.349 24/03/19,03:02:53,12,08,1, 11.9,1,1, 3.333, 10413.302, 463.719, 52782.331 24/03/19,03:02:53,13,08,1, 11.9,1,1, 3.333, 10413.278, 463.699, 52782.361 24/03/19,03:02:53,14,08,1, 11.9,1,1, 3.333, 10413.281, 463.703, 52782.350 24/03/19,03:02:53,15,08,1, 11.9,1,1, 3.333, 10413.269, 463.691, 52782.318 24/03/19,03:02:53,16,08,1, 11.9,1,1, 3.333, 10413.282, 463.709, 52782.385 24/03/19,03:02:53,17,08,1, 11.9,1,1, 3.333, 10413.295, 463.715, 52782.353 24/03/19,03:02:53,18,08,1, 11.9,1,1, 3.333, 10413.284, 463.714, 52782.373 24/03/19,03:02:53,19,08,1, 11.9,1,1, 3.333, 10413.265, 463.694, 52782.344 24/03/19,03:02:54,00,08,1, 11.9,1,1, 3.330, 10413.264, 463.694, 52782.344 24/03/19,03:02:54,01,08,1, 11.9,1,1, 3.330, 10413.268, 463.709, 52782.371 24/03/19,03:02:54,02,08,1, 11.9,1,1, 3.330, 10413.234, 463.712, 52782.353 24/03/19,03:02:54,03,08,1, 11.9,1,1, 3.330, 10413.257, 463.733, 52782.395 24/03/19,03:02:54,04,08,1, 11.9,1,1, 3.330, 10413.257, 463.701, 52782.372 24/03/19,03:02:54,05,08,1, 11.9,1,1, 3.330, 10413.250, 463.715, 52782.350 24/03/19,03:02:54,06,08,1, 11.9,1,1, 3.330, 10413.243, 463.708, 52782.384 24/03/19,03:02:54,07,08,1, 11.9,1,1, 3.330, 10413.261, 463.723, 52782.366 24/03/19,03:02:54,08,08,1, 11.9,1,1, 3.330, 10413.251, 463.702, 52782.354 24/03/19,03:02:54,09,08,1, 11.9,1,1, 3.330, 10413.275, 463.721, 52782.503 24/03/19,03:02:54,10,08,1, 11.9,1,1, 3.330, 10413.232, 463.716, 52782.300 24/03/19,03:02:54,11,08,1, 11.9,1,1, 3.330, 10413.212, 463.731, 52782.339 24/03/19,03:02:54,12,08,1, 11.9,1,1, 3.330, 10413.236, 463.710, 52782.348 24/03/19,03:02:54,13,08,1, 11.9,1,1, 3.330, 10413.248, 463.722, 52782.354 24/03/19,03:02:54,14,08,1, 11.9,1,1, 3.330, 10413.226, 463.715, 52782.360 24/03/19,03:02:54,15,08,1, 11.9,1,1, 3.330, 10413.246, 463.694, 52782.350 24/03/19,03:02:54,16,08,1, 11.9,1,1, 3.330, 10413.222, 463.694, 52782.364 24/03/19,03:02:54,17,08,1, 11.9,1,1, 3.330, 10413.205, 463.692, 52782.394 24/03/19,03:02:54,18,08,1, 11.9,1,1, 3.330, 10413.221, 463.705, 52782.370 24/03/19,03:02:54,19,08,1, 11.9,1,1, 3.330, 10413.243, 463.698, 52782.363 24/03/19,03:02:55,00,08,1, 11.8,1,1, 3.333, 10413.239, 463.698, 52782.363 24/03/19,03:02:55,01,08,1, 11.8,1,1, 3.333, 10413.231, 463.702, 52782.325 24/03/19,03:02:55,02,08,1, 11.8,1,1, 3.333, 10413.243, 463.717, 52782.351 24/03/19,03:02:55,03,08,1, 11.8,1,1, 3.333, 10413.231, 463.731, 52782.383 24/03/19,03:02:55,04,08,1, 11.8,1,1, 3.333, 10413.241, 463.745, 52782.404 24/03/19,03:02:55,05,08,1, 11.8,1,1, 3.333, 10413.227, 463.725, 52782.387 24/03/19,03:02:55,06,08,1, 11.8,1,1, 3.333, 10413.238, 463.737, 52782.404 24/03/19,03:02:55,07,08,1, 11.8,1,1, 3.333, 10413.211, 463.765, 52782.411 24/03/19,03:02:55,08,08,1, 11.8,1,1, 3.333, 10413.250, 463.745, 52782.386 24/03/19,03:02:55,09,08,1, 11.8,1,1, 3.333, 10413.223, 463.702, 52782.375 24/03/19,03:02:55,10,08,1, 11.8,1,1, 3.333, 10413.219, 463.733, 52782.356 24/03/19,03:02:55,11,08,1, 11.8,1,1, 3.333, 10413.223, 463.729, 52782.399 24/03/19,03:02:55,12,08,1, 11.8,1,1, 3.333, 10413.226, 463.743, 52782.335 24/03/19,03:02:55,13,08,1, 11.8,1,1, 3.333, 10413.206, 463.752, 52782.342 24/03/19,03:02:55,14,08,1, 11.8,1,1, 3.333, 10413.209, 463.741, 52782.323 24/03/19,03:02:55,15,08,1, 11.8,1,1, 3.333, 10413.245, 463.729, 52782.286 24/03/19,03:02:55,16,08,1, 11.8,1,1, 3.333, 10413.197, 463.725, 52782.424 24/03/19,03:02:55,17,08,1, 11.8,1,1, 3.333, 10413.208, 463.737, 52782.391 24/03/19,03:02:55,18,08,1, 11.8,1,1, 3.333, 10413.226, 463.739, 52782.399 24/03/19,03:02:55,19,08,1, 11.8,1,1, 3.333, 10413.235, 463.720, 52782.386 24/03/19,03:02:56,00,08,1, 11.9,1,1, 3.335, 10413.231, 463.720, 52782.386 24/03/19,03:02:56,01,08,1, 11.9,1,1, 3.335, 10413.204, 463.731, 52782.332 24/03/19,03:02:56,02,08,1, 11.9,1,1, 3.335, 10413.206, 463.713, 52782.340 24/03/19,03:02:56,03,08,1, 11.9,1,1, 3.335, 10413.230, 463.753, 52782.374 24/03/19,03:02:56,04,08,1, 11.9,1,1, 3.335, 10413.211, 463.757, 52782.364 24/03/19,03:02:56,05,08,1, 11.9,1,1, 3.335, 10413.215, 463.746, 52782.356 24/03/19,03:02:56,06,08,1, 11.9,1,1, 3.335, 10413.199, 463.786, 52782.495 24/03/19,03:02:56,07,08,1, 11.9,1,1, 3.335, 10413.206, 463.757, 52782.293 24/03/19,03:02:56,08,08,1, 11.9,1,1, 3.335, 10413.198, 463.774, 52782.397 24/03/19,03:02:56,09,08,1, 11.9,1,1, 3.335, 10413.202, 463.790, 52782.372 24/03/19,03:02:56,10,08,1, 11.9,1,1, 3.335, 10413.240, 463.778, 52782.373 24/03/19,03:02:56,11,08,1, 11.9,1,1, 3.335, 10413.225, 463.775, 52782.379 24/03/19,03:02:56,12,08,1, 11.9,1,1, 3.335, 10413.242, 463.790, 52782.419 24/03/19,03:02:56,13,08,1, 11.9,1,1, 3.335, 10413.245, 463.784, 52782.380 24/03/19,03:02:56,14,08,1, 11.9,1,1, 3.335, 10413.232, 463.804, 52782.388 24/03/19,03:02:56,15,08,1, 11.9,1,1, 3.335, 10413.237, 463.791, 52782.387 24/03/19,03:02:56,16,08,1, 11.9,1,1, 3.335, 10413.249, 463.810, 52782.364 24/03/19,03:02:56,17,08,1, 11.9,1,1, 3.335, 10413.212, 463.793, 52782.360 24/03/19,03:02:56,18,08,1, 11.9,1,1, 3.335, 10413.229, 463.808, 52782.364 24/03/19,03:02:56,19,08,1, 11.9,1,1, 3.335, 10413.240, 463.788, 52782.373 24/03/19,03:02:57,00,08,1, 11.9,1,1, 3.333, 10413.239, 463.788, 52782.373 24/03/19,03:02:57,01,08,1, 11.9,1,1, 3.333, 10413.236, 463.812, 52782.368 24/03/19,03:02:57,02,08,1, 11.9,1,1, 3.333, 10413.246, 463.862, 52782.654 24/03/19,03:02:57,03,08,1, 11.9,1,1, 3.333, 10413.230, 463.891, 52782.667 24/03/19,03:02:57,04,08,1, 11.9,1,1, 3.333, 10413.225, 463.888, 52782.673 24/03/19,03:02:57,05,08,1, 11.9,1,1, 3.333, 10413.233, 463.902, 52782.676 24/03/19,03:02:57,06,08,1, 11.9,1,1, 3.333, 10413.242, 463.894, 52782.646 24/03/19,03:02:57,07,08,1, 11.9,1,1, 3.333, 10413.235, 463.900, 52782.645 24/03/19,03:02:57,08,08,1, 11.9,1,1, 3.333, 10413.250, 463.907, 52782.604 24/03/19,03:02:57,09,08,1, 11.9,1,1, 3.333, 10413.249, 463.913, 52782.667 24/03/19,03:02:57,10,08,1, 11.9,1,1, 3.333, 10413.261, 463.896, 52782.648 24/03/19,03:02:57,11,08,1, 11.9,1,1, 3.333, 10413.249, 463.921, 52782.629 24/03/19,03:02:57,12,08,1, 11.9,1,1, 3.333, 10413.258, 463.907, 52782.671 24/03/19,03:02:57,13,08,1, 11.9,1,1, 3.333, 10413.248, 463.913, 52782.659 24/03/19,03:02:57,14,08,1, 11.9,1,1, 3.333, 10413.250, 463.906, 52782.648 24/03/19,03:02:57,15,08,1, 11.9,1,1, 3.333, 10413.259, 463.934, 52782.689 24/03/19,03:02:57,16,08,1, 11.9,1,1, 3.333, 10413.261, 463.906, 52782.663 24/03/19,03:02:57,17,08,1, 11.9,1,1, 3.333, 10413.281, 463.924, 52782.635 24/03/19,03:02:57,18,08,1, 11.9,1,1, 3.333, 10413.258, 463.918, 52782.674 24/03/19,03:02:57,19,08,1, 11.9,1,1, 3.333, 10413.258, 463.934, 52782.656 24/03/19,03:02:58,00,08,1, 11.9,1,1, 3.336, 10413.256, 463.934, 52782.656 24/03/19,03:02:58,01,08,1, 11.9,1,1, 3.336, 10413.265, 463.954, 52782.643 24/03/19,03:02:58,02,08,1, 11.9,1,1, 3.336, 10413.283, 463.948, 52782.659 24/03/19,03:02:58,03,08,1, 11.9,1,1, 3.336, 10413.280, 463.961, 52782.667 24/03/19,03:02:58,04,08,1, 11.9,1,1, 3.336, 10413.280, 463.974, 52782.649 24/03/19,03:02:58,05,08,1, 11.9,1,1, 3.336, 10413.280, 463.984, 52782.651 24/03/19,03:02:58,06,08,1, 11.9,1,1, 3.336, 10413.256, 463.962, 52782.638 24/03/19,03:02:58,07,08,1, 11.9,1,1, 3.336, 10413.272, 463.963, 52782.647 24/03/19,03:02:58,08,08,1, 11.9,1,1, 3.336, 10413.275, 463.988, 52782.676 24/03/19,03:02:58,09,08,1, 11.9,1,1, 3.336, 10413.280, 463.973, 52782.669 24/03/19,03:02:58,10,08,1, 11.9,1,1, 3.336, 10413.262, 463.960, 52782.670 24/03/19,03:02:58,11,08,1, 11.9,1,1, 3.336, 10413.285, 464.007, 52782.685 24/03/19,03:02:58,12,08,1, 11.9,1,1, 3.336, 10413.269, 463.989, 52782.661 24/03/19,03:02:58,13,08,1, 11.9,1,1, 3.336, 10413.286, 463.988, 52782.679 24/03/19,03:02:58,14,08,1, 11.9,1,1, 3.336, 10413.278, 464.013, 52782.699 24/03/19,03:02:58,15,08,1, 11.9,1,1, 3.336, 10413.291, 464.012, 52782.676 24/03/19,03:02:58,16,08,1, 11.9,1,1, 3.336, 10413.283, 464.020, 52782.655 24/03/19,03:02:58,17,08,1, 11.9,1,1, 3.336, 10413.299, 464.023, 52782.675 24/03/19,03:02:58,18,08,1, 11.9,1,1, 3.336, 10413.308, 464.029, 52782.677 24/03/19,03:02:58,19,08,1, 11.9,1,1, 3.336, 10413.311, 464.017, 52782.676 24/03/19,03:02:59,00,08,1, 11.9,1,1, 3.337, 10413.306, 464.017, 52782.676 24/03/19,03:02:59,01,08,1, 11.9,1,1, 3.337, 10413.298, 464.036, 52782.717 24/03/19,03:02:59,02,08,1, 11.9,1,1, 3.337, 10413.294, 464.051, 52782.683 24/03/19,03:02:59,03,08,1, 11.9,1,1, 3.337, 10413.293, 464.034, 52782.640 24/03/19,03:02:59,04,08,1, 11.9,1,1, 3.337, 10413.305, 464.025, 52782.641 24/03/19,03:02:59,05,08,1, 11.9,1,1, 3.337, 10413.326, 464.046, 52782.848 24/03/19,03:02:59,06,08,1, 11.9,1,1, 3.337, 10413.310, 464.055, 52782.579 24/03/19,03:02:59,07,08,1, 11.9,1,1, 3.337, 10413.261, 464.066, 52782.675 24/03/19,03:02:59,08,08,1, 11.9,1,1, 3.337, 10413.289, 464.069, 52782.707 24/03/19,03:02:59,09,08,1, 11.9,1,1, 3.337, 10413.296, 464.067, 52782.700 24/03/19,03:02:59,10,08,1, 11.9,1,1, 3.337, 10413.338, 464.069, 52782.670 24/03/19,03:02:59,11,08,1, 11.9,1,1, 3.337, 10413.329, 464.071, 52782.667 24/03/19,03:02:59,12,08,1, 11.9,1,1, 3.337, 10413.347, 464.067, 52782.711 24/03/19,03:02:59,13,08,1, 11.9,1,1, 3.337, 10413.357, 464.085, 52782.664 24/03/19,03:02:59,14,08,1, 11.9,1,1, 3.337, 10413.341, 464.089, 52782.662 24/03/19,03:02:59,15,08,1, 11.9,1,1, 3.337, 10413.329, 464.105, 52782.672 24/03/19,03:02:59,16,08,1, 11.9,1,1, 3.337, 10413.348, 464.087, 52782.710 24/03/19,03:02:59,17,08,1, 11.9,1,1, 3.337, 10413.365, 464.107, 52782.667 24/03/19,03:02:59,18,08,1, 11.9,1,1, 3.337, 10413.340, 464.111, 52782.670 24/03/19,03:02:59,19,08,1, 11.9,1,1, 3.337, 10413.333, 464.115, 52782.688 24/03/19,03:03:00,00,08,1, 12.0,1,1, 3.337, 10413.331, 464.115, 52782.688 24/03/19,03:03:00,01,08,1, 12.0,1,1, 3.337, 10413.349, 464.111, 52782.673 24/03/19,03:03:00,02,08,1, 12.0,1,1, 3.337, 10413.333, 464.078, 52782.415 24/03/19,03:03:00,03,08,1, 12.0,1,1, 3.337, 10413.357, 464.066, 52782.420 24/03/19,03:03:00,04,08,1, 12.0,1,1, 3.337, 10413.331, 464.070, 52782.453 24/03/19,03:03:00,05,08,1, 12.0,1,1, 3.337, 10413.369, 464.088, 52782.434 24/03/19,03:03:00,06,08,1, 12.0,1,1, 3.337, 10413.370, 464.088, 52782.427 24/03/19,03:03:00,07,08,1, 12.0,1,1, 3.337, 10413.362, 464.077, 52782.407 24/03/19,03:03:00,08,08,1, 12.0,1,1, 3.337, 10413.364, 464.100, 52782.408 24/03/19,03:03:00,09,08,1, 12.0,1,1, 3.337, 10413.370, 464.111, 52782.482 24/03/19,03:03:00,10,08,1, 12.0,1,1, 3.337, 10413.387, 464.097, 52782.459 24/03/19,03:03:00,11,08,1, 12.0,1,1, 3.337, 10413.386, 464.101, 52782.447 24/03/19,03:03:00,12,08,1, 12.0,1,1, 3.337, 10413.394, 464.122, 52782.465 24/03/19,03:03:00,13,08,1, 12.0,1,1, 3.337, 10413.396, 464.110, 52782.443 24/03/19,03:03:00,14,08,1, 12.0,1,1, 3.337, 10413.390, 464.129, 52782.454 24/03/19,03:03:00,15,08,1, 12.0,1,1, 3.337, 10413.413, 464.096, 52782.256 24/03/19,03:03:00,16,08,1, 12.0,1,1, 3.337, 10413.435, 464.137, 52782.466 24/03/19,03:03:00,17,08,1, 12.0,1,1, 3.337, 10413.412, 464.138, 52782.490 24/03/19,03:03:00,18,08,1, 12.0,1,1, 3.337, 10413.422, 464.143, 52782.476 24/03/19,03:03:00,19,08,1, 12.0,1,1, 3.337, 10413.417, 464.163, 52782.476 24/03/19,03:03:01,00,07,1, 11.9,1,1, 3.334, 10413.414, 464.163, 52782.476 24/03/19,03:03:01,01,07,1, 11.9,1,1, 3.334, 10413.429, 464.156, 52782.521 24/03/19,03:03:01,02,07,1, 11.9,1,1, 3.334, 10413.436, 464.173, 52782.498 24/03/19,03:03:01,03,07,1, 11.9,1,1, 3.334, 10413.418, 464.169, 52782.503 24/03/19,03:03:01,04,07,1, 11.9,1,1, 3.334, 10413.444, 464.214, 52782.539 24/03/19,03:03:01,05,07,1, 11.9,1,1, 3.334, 10413.436, 464.205, 52782.516 24/03/19,03:03:01,06,07,1, 11.9,1,1, 3.334, 10413.436, 464.221, 52782.514 24/03/19,03:03:01,07,07,1, 11.9,1,1, 3.334, 10413.444, 464.214, 52782.502 24/03/19,03:03:01,08,07,1, 11.9,1,1, 3.334, 10413.466, 464.238, 52782.514 24/03/19,03:03:01,09,07,1, 11.9,1,1, 3.334, 10413.442, 464.227, 52782.490 24/03/19,03:03:01,10,07,1, 11.9,1,1, 3.334, 10413.458, 464.211, 52782.519 24/03/19,03:03:01,11,07,1, 11.9,1,1, 3.334, 10413.430, 464.235, 52782.532 24/03/19,03:03:01,12,07,1, 11.9,1,1, 3.334, 10413.469, 464.232, 52782.535 24/03/19,03:03:01,13,07,1, 11.9,1,1, 3.334, 10413.460, 464.260, 52782.476 24/03/19,03:03:01,14,07,1, 11.9,1,1, 3.334, 10413.470, 464.268, 52782.539 24/03/19,03:03:01,15,07,1, 11.9,1,1, 3.334, 10413.467, 464.274, 52782.531 24/03/19,03:03:01,16,07,1, 11.9,1,1, 3.334, 10413.477, 464.283, 52782.557 24/03/19,03:03:01,17,07,1, 11.9,1,1, 3.334, 10413.481, 464.292, 52782.514 24/03/19,03:03:01,18,07,1, 11.9,1,1, 3.334, 10413.486, 464.282, 52782.574 24/03/19,03:03:01,19,07,1, 11.9,1,1, 3.334, 10413.501, 464.286, 52782.539 24/03/19,03:03:02,00,08,1, 12.0,1,1, 3.335, 10413.498, 464.286, 52782.539 24/03/19,03:03:02,01,08,1, 12.0,1,1, 3.335, 10413.483, 464.311, 52782.556 24/03/19,03:03:02,02,08,1, 12.0,1,1, 3.335, 10413.478, 464.303, 52782.539 24/03/19,03:03:02,03,08,1, 12.0,1,1, 3.335, 10413.482, 464.329, 52782.531 24/03/19,03:03:02,04,08,1, 12.0,1,1, 3.335, 10413.510, 464.333, 52782.528 24/03/19,03:03:02,05,08,1, 12.0,1,1, 3.335, 10413.488, 464.323, 52782.555 24/03/19,03:03:02,06,08,1, 12.0,1,1, 3.335, 10413.501, 464.349, 52782.514 24/03/19,03:03:02,07,08,1, 12.0,1,1, 3.335, 10413.497, 464.332, 52782.486 24/03/19,03:03:02,08,08,1, 12.0,1,1, 3.335, 10413.511, 464.366, 52782.568 24/03/19,03:03:02,09,08,1, 12.0,1,1, 3.335, 10413.514, 464.366, 52782.526 24/03/19,03:03:02,10,08,1, 12.0,1,1, 3.335, 10413.515, 464.371, 52782.550 24/03/19,03:03:02,11,08,1, 12.0,1,1, 3.335, 10413.507, 464.375, 52782.546 24/03/19,03:03:02,12,08,1, 12.0,1,1, 3.335, 10413.536, 464.376, 52782.576 24/03/19,03:03:02,13,08,1, 12.0,1,1, 3.335, 10413.533, 464.372, 52782.555 24/03/19,03:03:02,14,08,1, 12.0,1,1, 3.335, 10413.519, 464.367, 52782.531 24/03/19,03:03:02,15,08,1, 12.0,1,1, 3.335, 10413.537, 464.375, 52782.522 24/03/19,03:03:02,16,08,1, 12.0,1,1, 3.335, 10413.539, 464.395, 52782.548 24/03/19,03:03:02,17,08,1, 12.0,1,1, 3.335, 10413.530, 464.374, 52782.517 24/03/19,03:03:02,18,08,1, 12.0,1,1, 3.335, 10413.543, 464.404, 52782.551 24/03/19,03:03:02,19,08,1, 12.0,1,1, 3.335, 10413.565, 464.411, 52782.564 24/03/19,03:03:03,00,08,1, 11.9,1,1, 3.334, 10413.564, 464.411, 52782.564 24/03/19,03:03:03,01,08,1, 11.9,1,1, 3.334, 10413.550, 464.423, 52782.532 24/03/19,03:03:03,02,08,1, 11.9,1,1, 3.334, 10413.569, 464.417, 52782.578 24/03/19,03:03:03,03,08,1, 11.9,1,1, 3.334, 10413.567, 464.420, 52782.557 24/03/19,03:03:03,04,08,1, 11.9,1,1, 3.334, 10413.573, 464.424, 52782.567 24/03/19,03:03:03,05,08,1, 11.9,1,1, 3.334, 10413.585, 464.461, 52782.576 24/03/19,03:03:03,06,08,1, 11.9,1,1, 3.334, 10413.568, 464.459, 52782.614 24/03/19,03:03:03,07,08,1, 11.9,1,1, 3.334, 10413.579, 464.456, 52782.580 24/03/19,03:03:03,08,08,1, 11.9,1,1, 3.334, 10413.578, 464.455, 52782.565 24/03/19,03:03:03,09,08,1, 11.9,1,1, 3.334, 10413.588, 464.465, 52782.580 24/03/19,03:03:03,10,08,1, 11.9,1,1, 3.334, 10413.600, 464.474, 52782.604 24/03/19,03:03:03,11,08,1, 11.9,1,1, 3.334, 10413.598, 464.492, 52782.555 24/03/19,03:03:03,12,08,1, 11.9,1,1, 3.334, 10413.597, 464.503, 52782.562 24/03/19,03:03:03,13,08,1, 11.9,1,1, 3.334, 10413.621, 464.518, 52782.577 24/03/19,03:03:03,14,08,1, 11.9,1,1, 3.334, 10413.612, 464.518, 52782.555 24/03/19,03:03:03,15,08,1, 11.9,1,1, 3.334, 10413.589, 464.500, 52782.580 24/03/19,03:03:03,16,08,1, 11.9,1,1, 3.334, 10413.638, 464.514, 52782.616 24/03/19,03:03:03,17,08,1, 11.9,1,1, 3.334, 10413.623, 464.525, 52782.587 24/03/19,03:03:03,18,08,1, 11.9,1,1, 3.334, 10413.613, 464.499, 52782.574 24/03/19,03:03:03,19,08,1, 11.9,1,1, 3.334, 10413.623, 464.513, 52782.639 24/03/19,03:03:04,00,08,1, 11.9,1,1, 3.333, 10413.615, 464.513, 52782.639 24/03/19,03:03:04,01,08,1, 11.9,1,1, 3.333, 10413.641, 464.522, 52782.490 24/03/19,03:03:04,02,08,1, 11.9,1,1, 3.333, 10413.664, 464.554, 52782.618 24/03/19,03:03:04,03,08,1, 11.9,1,1, 3.333, 10413.652, 464.521, 52782.577 24/03/19,03:03:04,04,08,1, 11.9,1,1, 3.333, 10413.663, 464.547, 52782.624 24/03/19,03:03:04,05,08,1, 11.9,1,1, 3.333, 10413.638, 464.551, 52782.623 24/03/19,03:03:04,06,08,1, 11.9,1,1, 3.333, 10413.653, 464.554, 52782.651 24/03/19,03:03:04,07,08,1, 11.9,1,1, 3.333, 10413.640, 464.555, 52782.565 24/03/19,03:03:04,08,08,1, 11.9,1,1, 3.333, 10413.654, 464.553, 52782.613 24/03/19,03:03:04,09,08,1, 11.9,1,1, 3.333, 10413.663, 464.585, 52782.629 24/03/19,03:03:04,10,08,1, 11.9,1,1, 3.333, 10413.665, 464.588, 52782.632 24/03/19,03:03:04,11,08,1, 11.9,1,1, 3.333, 10413.659, 464.598, 52782.609 24/03/19,03:03:04,12,08,1, 11.9,1,1, 3.333, 10413.665, 464.594, 52782.627 24/03/19,03:03:04,13,08,1, 11.9,1,1, 3.333, 10413.670, 464.583, 52782.569 24/03/19,03:03:04,14,08,1, 11.9,1,1, 3.333, 10413.658, 464.603, 52782.631 24/03/19,03:03:04,15,08,1, 11.9,1,1, 3.333, 10413.690, 464.601, 52782.600 24/03/19,03:03:04,16,08,1, 11.9,1,1, 3.333, 10413.674, 464.611, 52782.651 24/03/19,03:03:04,17,08,1, 11.9,1,1, 3.333, 10413.676, 464.609, 52782.625 24/03/19,03:03:04,18,08,1, 11.9,1,1, 3.333, 10413.657, 464.600, 52782.645 24/03/19,03:03:04,19,08,1, 11.9,1,1, 3.333, 10413.675, 464.624, 52782.613 24/03/19,03:03:05,00,09,1, 11.9,1,1, 3.334, 10413.673, 464.624, 52782.613 24/03/19,03:03:05,01,09,1, 11.9,1,1, 3.334, 10413.679, 464.651, 52782.586 24/03/19,03:03:05,02,09,1, 11.9,1,1, 3.334, 10413.701, 464.632, 52782.638 24/03/19,03:03:05,03,09,1, 11.9,1,1, 3.334, 10413.693, 464.644, 52782.558 24/03/19,03:03:05,04,09,1, 11.9,1,1, 3.334, 10413.714, 464.643, 52782.673 24/03/19,03:03:05,05,09,1, 11.9,1,1, 3.334, 10413.674, 464.630, 52782.661 24/03/19,03:03:05,06,09,1, 11.9,1,1, 3.334, 10413.682, 464.642, 52782.645 24/03/19,03:03:05,07,09,1, 11.9,1,1, 3.334, 10413.711, 464.643, 52782.655 24/03/19,03:03:05,08,09,1, 11.9,1,1, 3.334, 10413.667, 464.663, 52782.683 24/03/19,03:03:05,09,09,1, 11.9,1,1, 3.334, 10413.683, 464.660, 52782.674 24/03/19,03:03:05,10,09,1, 11.9,1,1, 3.334, 10413.693, 464.679, 52782.656 24/03/19,03:03:05,11,09,1, 11.9,1,1, 3.334, 10413.704, 464.673, 52782.644 24/03/19,03:03:05,12,09,1, 11.9,1,1, 3.334, 10413.714, 464.670, 52782.684 24/03/19,03:03:05,13,09,1, 11.9,1,1, 3.334, 10413.694, 464.663, 52782.627 24/03/19,03:03:05,14,09,1, 11.9,1,1, 3.334, 10413.668, 464.666, 52782.543 24/03/19,03:03:05,15,09,1, 11.9,1,1, 3.334, 10413.692, 464.659, 52782.539 24/03/19,03:03:05,16,09,1, 11.9,1,1, 3.334, 10413.650, 464.697, 52782.700 24/03/19,03:03:05,17,09,1, 11.9,1,1, 3.334, 10413.691, 464.678, 52782.691 24/03/19,03:03:05,18,09,1, 11.9,1,1, 3.334, 10413.677, 464.680, 52782.643 24/03/19,03:03:05,19,09,1, 11.9,1,1, 3.334, 10413.696, 464.673, 52782.641 24/03/19,03:03:06,00,08,1, 11.9,1,1, 3.331, 10413.690, 464.673, 52782.641 24/03/19,03:03:06,01,08,1, 11.9,1,1, 3.331, 10413.697, 464.686, 52782.649 24/03/19,03:03:06,02,08,1, 11.9,1,1, 3.331, 10413.710, 464.704, 52782.647 24/03/19,03:03:06,03,08,1, 11.9,1,1, 3.331, 10413.710, 464.704, 52782.651 24/03/19,03:03:06,04,08,1, 11.9,1,1, 3.331, 10413.726, 464.719, 52782.641 24/03/19,03:03:06,05,08,1, 11.9,1,1, 3.331, 10413.694, 464.668, 52782.642 24/03/19,03:03:06,06,08,1, 11.9,1,1, 3.331, 10413.704, 464.747, 52782.651 24/03/19,03:03:06,07,08,1, 11.9,1,1, 3.331, 10413.698, 464.694, 52782.642 24/03/19,03:03:06,08,08,1, 11.9,1,1, 3.331, 10413.684, 464.699, 52782.625 24/03/19,03:03:06,09,08,1, 11.9,1,1, 3.331, 10413.685, 464.730, 52782.652 24/03/19,03:03:06,10,08,1, 11.9,1,1, 3.331, 10413.707, 464.711, 52782.648 24/03/19,03:03:06,11,08,1, 11.9,1,1, 3.331, 10413.702, 464.725, 52782.662 24/03/19,03:03:06,12,08,1, 11.9,1,1, 3.331, 10413.681, 464.720, 52782.664 24/03/19,03:03:06,13,08,1, 11.9,1,1, 3.331, 10413.682, 464.718, 52782.660 24/03/19,03:03:06,14,08,1, 11.9,1,1, 3.331, 10413.700, 464.707, 52782.668 24/03/19,03:03:06,15,08,1, 11.9,1,1, 3.331, 10413.666, 464.723, 52782.737 24/03/19,03:03:06,16,08,1, 11.9,1,1, 3.331, 10413.695, 464.727, 52782.634 24/03/19,03:03:06,17,08,1, 11.9,1,1, 3.331, 10413.668, 464.736, 52782.683 24/03/19,03:03:06,18,08,1, 11.9,1,1, 3.331, 10413.711, 464.721, 52782.662 24/03/19,03:03:06,19,08,1, 11.9,1,1, 3.331, 10413.706, 464.716, 52782.643 24/03/19,03:03:07,00,08,1, 11.9,1,1, 3.329, 10413.706, 464.716, 52782.643 24/03/19,03:03:07,01,08,1, 11.9,1,1, 3.329, 10413.677, 464.730, 52782.622 24/03/19,03:03:07,02,08,1, 11.9,1,1, 3.329, 10413.684, 464.750, 52782.654 24/03/19,03:03:07,03,08,1, 11.9,1,1, 3.329, 10413.679, 464.716, 52782.667 24/03/19,03:03:07,04,08,1, 11.9,1,1, 3.329, 10413.678, 464.732, 52782.655 24/03/19,03:03:07,05,08,1, 11.9,1,1, 3.329, 10413.680, 464.732, 52782.696 24/03/19,03:03:07,06,08,1, 11.9,1,1, 3.329, 10413.672, 464.729, 52782.676 24/03/19,03:03:07,07,08,1, 11.9,1,1, 3.329, 10413.690, 464.732, 52782.682 24/03/19,03:03:07,08,08,1, 11.9,1,1, 3.329, 10413.697, 464.752, 52782.662 24/03/19,03:03:07,09,08,1, 11.9,1,1, 3.329, 10413.699, 464.755, 52782.669 24/03/19,03:03:07,10,08,1, 11.9,1,1, 3.329, 10413.705, 464.738, 52782.712 24/03/19,03:03:07,11,08,1, 11.9,1,1, 3.329, 10413.687, 464.755, 52782.755 24/03/19,03:03:07,12,08,1, 11.9,1,1, 3.329, 10413.722, 464.738, 52782.660 24/03/19,03:03:07,13,08,1, 11.9,1,1, 3.329, 10413.732, 464.724, 52782.667 24/03/19,03:03:07,14,08,1, 11.9,1,1, 3.329, 10413.704, 464.728, 52782.681 24/03/19,03:03:07,15,08,1, 11.9,1,1, 3.329, 10413.700, 464.731, 52782.595 24/03/19,03:03:07,16,08,1, 11.9,1,1, 3.329, 10413.708, 464.737, 52782.631 24/03/19,03:03:07,17,08,1, 11.9,1,1, 3.329, 10413.688, 464.721, 52782.626 24/03/19,03:03:07,18,08,1, 11.9,1,1, 3.329, 10413.689, 464.742, 52782.632 24/03/19,03:03:07,19,08,1, 11.9,1,1, 3.329, 10413.709, 464.724, 52782.626 24/03/19,03:03:08,00,09,1, 11.9,1,1, 3.331, 10413.706, 464.724, 52782.626 24/03/19,03:03:08,01,09,1, 11.9,1,1, 3.331, 10413.691, 464.720, 52782.679 24/03/19,03:03:08,02,09,1, 11.9,1,1, 3.331, 10413.683, 464.736, 52782.655 24/03/19,03:03:08,03,09,1, 11.9,1,1, 3.331, 10413.697, 464.738, 52782.663 24/03/19,03:03:08,04,09,1, 11.9,1,1, 3.331, 10413.700, 464.721, 52782.655 24/03/19,03:03:08,05,09,1, 11.9,1,1, 3.331, 10413.695, 464.747, 52782.655 24/03/19,03:03:08,06,09,1, 11.9,1,1, 3.331, 10413.692, 464.731, 52782.685 24/03/19,03:03:08,07,09,1, 11.9,1,1, 3.331, 10413.689, 464.764, 52782.636 24/03/19,03:03:08,08,09,1, 11.9,1,1, 3.331, 10413.699, 464.736, 52782.656 24/03/19,03:03:08,09,09,1, 11.9,1,1, 3.331, 10413.705, 464.760, 52782.652 24/03/19,03:03:08,10,09,1, 11.9,1,1, 3.331, 10413.702, 464.749, 52782.606 24/03/19,03:03:08,11,09,1, 11.9,1,1, 3.331, 10413.726, 464.731, 52782.622 24/03/19,03:03:08,12,09,1, 11.9,1,1, 3.331, 10413.703, 464.727, 52782.640 24/03/19,03:03:08,13,09,1, 11.9,1,1, 3.331, 10413.703, 464.749, 52782.669 24/03/19,03:03:08,14,09,1, 11.9,1,1, 3.331, 10413.708, 464.751, 52782.735 24/03/19,03:03:08,15,09,1, 11.9,1,1, 3.331, 10413.704, 464.765, 52782.690 24/03/19,03:03:08,16,09,1, 11.9,1,1, 3.331, 10413.713, 464.745, 52782.689 24/03/19,03:03:08,17,09,1, 11.9,1,1, 3.331, 10413.741, 464.744, 52782.698 24/03/19,03:03:08,18,09,1, 11.9,1,1, 3.331, 10413.720, 464.730, 52782.696 24/03/19,03:03:08,19,09,1, 11.9,1,1, 3.331, 10413.700, 464.741, 52782.685 24/03/19,03:03:09,00,07,1, 11.9,1,1, 3.336, 10413.698, 464.741, 52782.685 24/03/19,03:03:09,01,07,1, 11.9,1,1, 3.336, 10413.688, 464.757, 52782.686 24/03/19,03:03:09,02,07,1, 11.9,1,1, 3.336, 10413.729, 464.757, 52782.681 24/03/19,03:03:09,03,07,1, 11.9,1,1, 3.336, 10413.718, 464.726, 52782.663 24/03/19,03:03:09,04,07,1, 11.9,1,1, 3.336, 10413.724, 464.766, 52782.665 24/03/19,03:03:09,05,07,1, 11.9,1,1, 3.336, 10413.713, 464.760, 52782.681 24/03/19,03:03:09,06,07,1, 11.9,1,1, 3.336, 10413.697, 464.752, 52782.665 24/03/19,03:03:09,07,07,1, 11.9,1,1, 3.336, 10413.730, 464.751, 52782.661 24/03/19,03:03:09,08,07,1, 11.9,1,1, 3.336, 10413.742, 464.745, 52782.708 24/03/19,03:03:09,09,07,1, 11.9,1,1, 3.336, 10413.740, 464.745, 52782.702 24/03/19,03:03:09,10,07,1, 11.9,1,1, 3.336, 10413.752, 464.764, 52782.657 24/03/19,03:03:09,11,07,1, 11.9,1,1, 3.336, 10413.753, 464.773, 52782.690 24/03/19,03:03:09,12,07,1, 11.9,1,1, 3.336, 10413.752, 464.758, 52782.683 24/03/19,03:03:09,13,07,1, 11.9,1,1, 3.336, 10413.772, 464.752, 52782.713 24/03/19,03:03:09,14,07,1, 11.9,1,1, 3.336, 10413.744, 464.760, 52782.681 24/03/19,03:03:09,15,07,1, 11.9,1,1, 3.336, 10413.753, 464.762, 52782.701 24/03/19,03:03:09,16,07,1, 11.9,1,1, 3.336, 10413.749, 464.750, 52782.690 24/03/19,03:03:09,17,07,1, 11.9,1,1, 3.336, 10413.754, 464.741, 52782.689 24/03/19,03:03:09,18,07,1, 11.9,1,1, 3.336, 10413.762, 464.770, 52782.710 24/03/19,03:03:09,19,07,1, 11.9,1,1, 3.336, 10413.742, 464.762, 52782.700 24/03/19,03:03:10,00,08,1, 11.9,1,1, 3.336, 10413.740, 464.762, 52782.700 24/03/19,03:03:10,01,08,1, 11.9,1,1, 3.336, 10413.765, 464.784, 52782.693 24/03/19,03:03:10,02,08,1, 11.9,1,1, 3.336, 10413.765, 464.797, 52782.706 24/03/19,03:03:10,03,08,1, 11.9,1,1, 3.336, 10413.774, 464.770, 52782.714 24/03/19,03:03:10,04,08,1, 11.9,1,1, 3.336, 10413.780, 464.775, 52782.712 24/03/19,03:03:10,05,08,1, 11.9,1,1, 3.336, 10413.750, 464.750, 52782.705 24/03/19,03:03:10,06,08,1, 11.9,1,1, 3.336, 10413.784, 464.769, 52782.732 24/03/19,03:03:10,07,08,1, 11.9,1,1, 3.336, 10413.791, 464.763, 52782.693 24/03/19,03:03:10,08,08,1, 11.9,1,1, 3.336, 10413.798, 464.754, 52782.685 24/03/19,03:03:10,09,08,1, 11.9,1,1, 3.336, 10413.784, 464.754, 52782.713 24/03/19,03:03:10,10,08,1, 11.9,1,1, 3.336, 10413.779, 464.775, 52782.680 24/03/19,03:03:10,11,08,1, 11.9,1,1, 3.336, 10413.771, 464.747, 52782.651 24/03/19,03:03:10,12,08,1, 11.9,1,1, 3.336, 10413.826, 464.758, 52782.623 24/03/19,03:03:10,13,08,1, 11.9,1,1, 3.336, 10413.805, 464.773, 52782.697 24/03/19,03:03:10,14,08,1, 11.9,1,1, 3.336, 10413.808, 464.754, 52782.722 24/03/19,03:03:10,15,08,1, 11.9,1,1, 3.336, 10413.812, 464.771, 52782.732 24/03/19,03:03:10,16,08,1, 11.9,1,1, 3.336, 10413.794, 464.777, 52782.717 24/03/19,03:03:10,17,08,1, 11.9,1,1, 3.336, 10413.789, 464.751, 52782.694 24/03/19,03:03:10,18,08,1, 11.9,1,1, 3.336, 10413.824, 464.792, 52782.691 24/03/19,03:03:10,19,08,1, 11.9,1,1, 3.336, 10413.836, 464.799, 52782.732 24/03/19,03:03:11,00,08,1, 11.9,1,1, 3.334, 10413.831, 464.799, 52782.732 24/03/19,03:03:11,01,08,1, 11.9,1,1, 3.334, 10413.820, 464.798, 52782.752 24/03/19,03:03:11,02,08,1, 11.9,1,1, 3.334, 10413.821, 464.803, 52782.754 24/03/19,03:03:11,03,08,1, 11.9,1,1, 3.334, 10413.808, 464.779, 52782.738 24/03/19,03:03:11,04,08,1, 11.9,1,1, 3.334, 10413.829, 464.793, 52782.741 24/03/19,03:03:11,05,08,1, 11.9,1,1, 3.334, 10413.846, 464.763, 52782.696 24/03/19,03:03:11,06,08,1, 11.9,1,1, 3.334, 10413.829, 464.794, 52782.678 24/03/19,03:03:11,07,08,1, 11.9,1,1, 3.334, 10413.845, 464.804, 52782.729 24/03/19,03:03:11,08,08,1, 11.9,1,1, 3.334, 10413.833, 464.788, 52782.712 24/03/19,03:03:11,09,08,1, 11.9,1,1, 3.334, 10413.853, 464.777, 52782.713 24/03/19,03:03:11,10,08,1, 11.9,1,1, 3.334, 10413.860, 464.772, 52782.730 24/03/19,03:03:11,11,08,1, 11.9,1,1, 3.334, 10413.838, 464.790, 52782.753 24/03/19,03:03:11,12,08,1, 11.9,1,1, 3.334, 10413.843, 464.772, 52782.764 24/03/19,03:03:11,13,08,1, 11.9,1,1, 3.334, 10413.824, 464.771, 52782.751 24/03/19,03:03:11,14,08,1, 11.9,1,1, 3.334, 10413.850, 464.764, 52782.717 24/03/19,03:03:11,15,08,1, 11.9,1,1, 3.334, 10413.846, 464.780, 52782.719 24/03/19,03:03:11,16,08,1, 11.9,1,1, 3.334, 10413.856, 464.781, 52782.722 24/03/19,03:03:11,17,08,1, 11.9,1,1, 3.334, 10413.860, 464.770, 52782.700 24/03/19,03:03:11,18,08,1, 11.9,1,1, 3.334, 10413.882, 464.787, 52782.688 24/03/19,03:03:11,19,08,1, 11.9,1,1, 3.334, 10413.890, 464.766, 52782.711 24/03/19,03:03:12,00,08,1, 11.9,1,1, 3.334, 10413.890, 464.766, 52782.711 24/03/19,03:03:12,01,08,1, 11.9,1,1, 3.334, 10413.842, 464.790, 52782.714 24/03/19,03:03:12,02,08,1, 11.9,1,1, 3.334, 10413.897, 464.778, 52782.747 24/03/19,03:03:12,03,08,1, 11.9,1,1, 3.334, 10413.894, 464.779, 52782.768 24/03/19,03:03:12,04,08,1, 11.9,1,1, 3.334, 10413.870, 464.774, 52782.783 24/03/19,03:03:12,05,08,1, 11.9,1,1, 3.334, 10413.910, 464.784, 52782.723 24/03/19,03:03:12,06,08,1, 11.9,1,1, 3.334, 10413.900, 464.796, 52782.774 24/03/19,03:03:12,07,08,1, 11.9,1,1, 3.334, 10413.889, 464.805, 52782.761 24/03/19,03:03:12,08,08,1, 11.9,1,1, 3.334, 10413.902, 464.796, 52782.832 24/03/19,03:03:12,09,08,1, 11.9,1,1, 3.334, 10413.896, 464.799, 52782.811 24/03/19,03:03:12,10,08,1, 11.9,1,1, 3.334, 10413.893, 464.820, 52782.754 24/03/19,03:03:12,11,08,1, 11.9,1,1, 3.334, 10413.907, 464.811, 52782.784 24/03/19,03:03:12,12,08,1, 11.9,1,1, 3.334, 10413.892, 464.822, 52782.820 24/03/19,03:03:12,13,08,1, 11.9,1,1, 3.334, 10413.899, 464.813, 52782.714 24/03/19,03:03:12,14,08,1, 11.9,1,1, 3.334, 10413.895, 464.808, 52782.783 24/03/19,03:03:12,15,08,1, 11.9,1,1, 3.334, 10413.923, 464.795, 52782.708 24/03/19,03:03:12,16,08,1, 11.9,1,1, 3.334, 10413.913, 464.797, 52782.757 24/03/19,03:03:12,17,08,1, 11.9,1,1, 3.334, 10413.908, 464.820, 52782.739 24/03/19,03:03:12,18,08,1, 11.9,1,1, 3.334, 10413.906, 464.820, 52782.761 24/03/19,03:03:12,19,08,1, 11.9,1,1, 3.334, 10413.904, 464.801, 52782.731 24/03/19,03:03:13,00,08,1, 12.0,1,1, 3.330, 10413.898, 464.801, 52782.731 24/03/19,03:03:13,01,08,1, 12.0,1,1, 3.330, 10413.922, 464.831, 52782.730 24/03/19,03:03:13,02,08,1, 12.0,1,1, 3.330, 10413.922, 464.820, 52782.775 24/03/19,03:03:13,03,08,1, 12.0,1,1, 3.330, 10413.945, 464.825, 52782.769 24/03/19,03:03:13,04,08,1, 12.0,1,1, 3.330, 10413.915, 464.828, 52782.760 24/03/19,03:03:13,05,08,1, 12.0,1,1, 3.330, 10413.911, 464.823, 52782.743 24/03/19,03:03:13,06,08,1, 12.0,1,1, 3.330, 10413.930, 464.816, 52782.771 24/03/19,03:03:13,07,08,1, 12.0,1,1, 3.330, 10413.913, 464.826, 52782.736 24/03/19,03:03:13,08,08,1, 12.0,1,1, 3.330, 10413.929, 464.839, 52782.763 24/03/19,03:03:13,09,08,1, 12.0,1,1, 3.330, 10413.957, 464.838, 52782.741 24/03/19,03:03:13,10,08,1, 12.0,1,1, 3.330, 10413.924, 464.851, 52782.766 24/03/19,03:03:13,11,08,1, 12.0,1,1, 3.330, 10413.941, 464.823, 52782.718 24/03/19,03:03:13,12,08,1, 12.0,1,1, 3.330, 10413.934, 464.821, 52782.763 24/03/19,03:03:13,13,08,1, 12.0,1,1, 3.330, 10413.920, 464.814, 52782.812 24/03/19,03:03:13,14,08,1, 12.0,1,1, 3.330, 10413.937, 464.845, 52782.761 24/03/19,03:03:13,15,08,1, 12.0,1,1, 3.330, 10413.921, 464.837, 52782.803 24/03/19,03:03:13,16,08,1, 12.0,1,1, 3.330, 10413.947, 464.850, 52782.802 24/03/19,03:03:13,17,08,1, 12.0,1,1, 3.330, 10413.961, 464.846, 52782.768 24/03/19,03:03:13,18,08,1, 12.0,1,1, 3.330, 10413.935, 464.851, 52782.786 24/03/19,03:03:13,19,08,1, 12.0,1,1, 3.330, 10413.908, 464.842, 52782.869 24/03/19,03:03:14,00,08,1, 11.9,1,1, 3.334, 10413.907, 464.842, 52782.869 24/03/19,03:03:14,01,08,1, 11.9,1,1, 3.334, 10413.933, 464.841, 52782.772 24/03/19,03:03:14,02,08,1, 11.9,1,1, 3.334, 10413.935, 464.849, 52782.816 24/03/19,03:03:14,03,08,1, 11.9,1,1, 3.334, 10413.923, 464.850, 52782.781 24/03/19,03:03:14,04,08,1, 11.9,1,1, 3.334, 10413.924, 464.865, 52782.787 24/03/19,03:03:14,05,08,1, 11.9,1,1, 3.334, 10413.963, 464.862, 52782.835 24/03/19,03:03:14,06,08,1, 11.9,1,1, 3.334, 10413.938, 464.870, 52782.807 24/03/19,03:03:14,07,08,1, 11.9,1,1, 3.334, 10413.944, 464.879, 52782.815 24/03/19,03:03:14,08,08,1, 11.9,1,1, 3.334, 10413.940, 464.860, 52782.811 24/03/19,03:03:14,09,08,1, 11.9,1,1, 3.334, 10413.921, 464.875, 52782.825 24/03/19,03:03:14,10,08,1, 11.9,1,1, 3.334, 10413.924, 464.859, 52782.809 24/03/19,03:03:14,11,08,1, 11.9,1,1, 3.334, 10413.921, 464.881, 52782.828 24/03/19,03:03:14,12,08,1, 11.9,1,1, 3.334, 10413.914, 464.894, 52782.817 24/03/19,03:03:14,13,08,1, 11.9,1,1, 3.334, 10413.908, 464.901, 52782.817 24/03/19,03:03:14,14,08,1, 11.9,1,1, 3.334, 10413.908, 464.889, 52782.867 24/03/19,03:03:14,15,08,1, 11.9,1,1, 3.334, 10413.929, 464.895, 52782.810 24/03/19,03:03:14,16,08,1, 11.9,1,1, 3.334, 10413.943, 464.869, 52782.832 24/03/19,03:03:14,17,08,1, 11.9,1,1, 3.334, 10413.924, 464.883, 52782.792 24/03/19,03:03:14,18,08,1, 11.9,1,1, 3.334, 10413.944, 464.904, 52782.797 24/03/19,03:03:14,19,08,1, 11.9,1,1, 3.334, 10413.956, 464.886, 52782.758 24/03/19,03:03:15,00,08,1, 11.9,1,1, 3.335, 10413.948, 464.886, 52782.758 24/03/19,03:03:15,01,08,1, 11.9,1,1, 3.335, 10413.920, 464.925, 52782.804 24/03/19,03:03:15,02,08,1, 11.9,1,1, 3.335, 10413.923, 464.906, 52782.855 24/03/19,03:03:15,03,08,1, 11.9,1,1, 3.335, 10413.952, 464.918, 52782.801 24/03/19,03:03:15,04,08,1, 11.9,1,1, 3.335, 10413.924, 464.894, 52782.805 24/03/19,03:03:15,05,08,1, 11.9,1,1, 3.335, 10413.918, 464.906, 52782.814 24/03/19,03:03:15,06,08,1, 11.9,1,1, 3.335, 10413.941, 464.926, 52782.819 24/03/19,03:03:15,07,08,1, 11.9,1,1, 3.335, 10413.934, 464.899, 52782.817 24/03/19,03:03:15,08,08,1, 11.9,1,1, 3.335, 10413.941, 464.920, 52782.871 24/03/19,03:03:15,09,08,1, 11.9,1,1, 3.335, 10413.928, 464.915, 52782.844 24/03/19,03:03:15,10,08,1, 11.9,1,1, 3.335, 10413.933, 464.935, 52782.862 24/03/19,03:03:15,11,08,1, 11.9,1,1, 3.335, 10413.929, 464.930, 52782.838 24/03/19,03:03:15,12,08,1, 11.9,1,1, 3.335, 10413.931, 464.913, 52782.827 24/03/19,03:03:15,13,08,1, 11.9,1,1, 3.335, 10413.893, 464.936, 52782.857 24/03/19,03:03:15,14,08,1, 11.9,1,1, 3.335, 10413.899, 464.901, 52782.860 24/03/19,03:03:15,15,08,1, 11.9,1,1, 3.335, 10413.879, 464.926, 52782.858 24/03/19,03:03:15,16,08,1, 11.9,1,1, 3.335, 10413.897, 464.913, 52782.838 24/03/19,03:03:15,17,08,1, 11.9,1,1, 3.335, 10413.906, 464.972, 52782.881 24/03/19,03:03:15,18,08,1, 11.9,1,1, 3.335, 10413.890, 464.913, 52782.880 24/03/19,03:03:15,19,08,1, 11.9,1,1, 3.335, 10413.912, 464.943, 52782.846 24/03/19,03:03:16,00,08,1, 11.9,1,1, 3.329, 10413.907, 464.943, 52782.846 24/03/19,03:03:16,01,08,1, 11.9,1,1, 3.329, 10413.885, 464.942, 52782.877 24/03/19,03:03:16,02,08,1, 11.9,1,1, 3.329, 10413.890, 464.930, 52782.894 24/03/19,03:03:16,03,08,1, 11.9,1,1, 3.329, 10413.901, 464.947, 52782.901 24/03/19,03:03:16,04,08,1, 11.9,1,1, 3.329, 10413.891, 464.953, 52782.909 24/03/19,03:03:16,05,08,1, 11.9,1,1, 3.329, 10413.905, 464.948, 52782.897 24/03/19,03:03:16,06,08,1, 11.9,1,1, 3.329, 10413.892, 464.964, 52782.880 24/03/19,03:03:16,07,08,1, 11.9,1,1, 3.329, 10413.882, 464.958, 52782.865 24/03/19,03:03:16,08,08,1, 11.9,1,1, 3.329, 10413.896, 464.949, 52782.914 24/03/19,03:03:16,09,08,1, 11.9,1,1, 3.329, 10413.881, 464.955, 52782.897 24/03/19,03:03:16,10,08,1, 11.9,1,1, 3.329, 10413.866, 464.957, 52782.870 24/03/19,03:03:16,11,08,1, 11.9,1,1, 3.329, 10413.873, 464.942, 52782.866 24/03/19,03:03:16,12,08,1, 11.9,1,1, 3.329, 10413.880, 464.958, 52782.941 24/03/19,03:03:16,13,08,1, 11.9,1,1, 3.329, 10413.885, 464.982, 52782.908 24/03/19,03:03:16,14,08,1, 11.9,1,1, 3.329, 10413.888, 464.964, 52782.908 24/03/19,03:03:16,15,08,1, 11.9,1,1, 3.329, 10413.887, 464.959, 52782.955 24/03/19,03:03:16,16,08,1, 11.9,1,1, 3.329, 10413.882, 464.980, 52782.936 24/03/19,03:03:16,17,08,1, 11.9,1,1, 3.329, 10413.887, 464.955, 52782.948 24/03/19,03:03:16,18,08,1, 11.9,1,1, 3.329, 10413.873, 464.961, 52782.931 24/03/19,03:03:16,19,08,1, 11.9,1,1, 3.329, 10413.864, 464.965, 52782.949 24/03/19,03:03:17,00,07,1, 11.9,1,1, 3.331, 10413.857, 464.965, 52782.949 24/03/19,03:03:17,01,07,1, 11.9,1,1, 3.331, 10413.865, 464.976, 52782.970 24/03/19,03:03:17,02,07,1, 11.9,1,1, 3.331, 10413.880, 464.954, 52782.955 24/03/19,03:03:17,03,07,1, 11.9,1,1, 3.331, 10413.847, 464.967, 52782.930 24/03/19,03:03:17,04,07,1, 11.9,1,1, 3.331, 10413.860, 464.940, 52782.936 24/03/19,03:03:17,05,07,1, 11.9,1,1, 3.331, 10413.860, 464.954, 52782.937 24/03/19,03:03:17,06,07,1, 11.9,1,1, 3.331, 10413.840, 464.968, 52782.956 24/03/19,03:03:17,07,07,1, 11.9,1,1, 3.331, 10413.828, 464.959, 52782.969 24/03/19,03:03:17,08,07,1, 11.9,1,1, 3.331, 10413.835, 464.965, 52782.931 24/03/19,03:03:17,09,07,1, 11.9,1,1, 3.331, 10413.843, 464.958, 52783.002 24/03/19,03:03:17,10,07,1, 11.9,1,1, 3.331, 10413.837, 464.998, 52782.969 24/03/19,03:03:17,11,07,1, 11.9,1,1, 3.331, 10413.832, 464.970, 52782.986 24/03/19,03:03:17,12,07,1, 11.9,1,1, 3.331, 10413.822, 464.957, 52782.956 24/03/19,03:03:17,13,07,1, 11.9,1,1, 3.331, 10413.827, 464.979, 52782.963 24/03/19,03:03:17,14,07,1, 11.9,1,1, 3.331, 10413.831, 464.943, 52782.981 24/03/19,03:03:17,15,07,1, 11.9,1,1, 3.331, 10413.842, 464.964, 52782.945 24/03/19,03:03:17,16,07,1, 11.9,1,1, 3.331, 10413.819, 464.957, 52782.962 24/03/19,03:03:17,17,07,1, 11.9,1,1, 3.331, 10413.817, 464.969, 52782.970 24/03/19,03:03:17,18,07,1, 11.9,1,1, 3.331, 10413.800, 464.955, 52782.968 24/03/19,03:03:17,19,07,1, 11.9,1,1, 3.331, 10413.824, 464.959, 52782.962 24/03/19,03:03:18,00,09,1, 11.9,1,1, 3.334, 10413.823, 464.959, 52782.962 24/03/19,03:03:18,01,09,1, 11.9,1,1, 3.334, 10413.790, 464.951, 52782.964 24/03/19,03:03:18,02,09,1, 11.9,1,1, 3.334, 10413.820, 464.936, 52782.958 24/03/19,03:03:18,03,09,1, 11.9,1,1, 3.334, 10413.794, 464.958, 52782.961 24/03/19,03:03:18,04,09,1, 11.9,1,1, 3.334, 10413.790, 464.967, 52782.992 24/03/19,03:03:18,05,09,1, 11.9,1,1, 3.334, 10413.792, 464.946, 52783.024 24/03/19,03:03:18,06,09,1, 11.9,1,1, 3.334, 10413.797, 464.933, 52783.012 24/03/19,03:03:18,07,09,1, 11.9,1,1, 3.334, 10413.808, 464.964, 52783.017 24/03/19,03:03:18,08,09,1, 11.9,1,1, 3.334, 10413.798, 464.938, 52783.014 24/03/19,03:03:18,09,09,1, 11.9,1,1, 3.334, 10413.809, 464.935, 52783.004 24/03/19,03:03:18,10,09,1, 11.9,1,1, 3.334, 10413.785, 464.936, 52782.999 24/03/19,03:03:18,11,09,1, 11.9,1,1, 3.334, 10413.788, 464.916, 52783.008 24/03/19,03:03:18,12,09,1, 11.9,1,1, 3.334, 10413.816, 464.929, 52782.998 24/03/19,03:03:18,13,09,1, 11.9,1,1, 3.334, 10413.810, 464.921, 52782.953 24/03/19,03:03:18,14,09,1, 11.9,1,1, 3.334, 10413.799, 464.933, 52783.037 24/03/19,03:03:18,15,09,1, 11.9,1,1, 3.334, 10413.769, 464.943, 52783.027 24/03/19,03:03:18,16,09,1, 11.9,1,1, 3.334, 10413.776, 464.934, 52782.987 24/03/19,03:03:18,17,09,1, 11.9,1,1, 3.334, 10413.776, 464.920, 52783.004 24/03/19,03:03:18,18,09,1, 11.9,1,1, 3.334, 10413.803, 464.943, 52783.030 24/03/19,03:03:18,19,09,1, 11.9,1,1, 3.334, 10413.763, 464.927, 52782.992 24/03/19,03:03:19,00,08,1, 11.9,1,1, 3.337, 10413.756, 464.927, 52782.992 24/03/19,03:03:19,01,08,1, 11.9,1,1, 3.337, 10413.776, 464.909, 52783.018 24/03/19,03:03:19,02,08,1, 11.9,1,1, 3.337, 10413.765, 464.925, 52783.040 24/03/19,03:03:19,03,08,1, 11.9,1,1, 3.337, 10413.742, 464.913, 52783.018 24/03/19,03:03:19,04,08,1, 11.9,1,1, 3.337, 10413.761, 464.925, 52783.035 24/03/19,03:03:19,05,08,1, 11.9,1,1, 3.337, 10413.761, 464.918, 52783.086 24/03/19,03:03:19,06,08,1, 11.9,1,1, 3.337, 10413.750, 464.925, 52783.063 24/03/19,03:03:19,07,08,1, 11.9,1,1, 3.337, 10413.768, 464.895, 52783.027 24/03/19,03:03:19,08,08,1, 11.9,1,1, 3.337, 10413.740, 464.905, 52783.019 24/03/19,03:03:19,09,08,1, 11.9,1,1, 3.337, 10413.749, 464.894, 52783.035 24/03/19,03:03:19,10,08,1, 11.9,1,1, 3.337, 10413.735, 464.892, 52782.934 24/03/19,03:03:19,11,08,1, 11.9,1,1, 3.337, 10413.717, 464.911, 52782.942 24/03/19,03:03:19,12,08,1, 11.9,1,1, 3.337, 10413.690, 464.923, 52783.041 24/03/19,03:03:19,13,08,1, 11.9,1,1, 3.337, 10413.732, 464.914, 52783.060 24/03/19,03:03:19,14,08,1, 11.9,1,1, 3.337, 10413.733, 464.871, 52783.065 24/03/19,03:03:19,15,08,1, 11.9,1,1, 3.337, 10413.704, 464.879, 52783.073 24/03/19,03:03:19,16,08,1, 11.9,1,1, 3.337, 10413.716, 464.893, 52783.096 24/03/19,03:03:19,17,08,1, 11.9,1,1, 3.337, 10413.729, 464.876, 52783.083 24/03/19,03:03:19,18,08,1, 11.9,1,1, 3.337, 10413.709, 464.899, 52783.026 24/03/19,03:03:19,19,08,1, 11.9,1,1, 3.337, 10413.737, 464.907, 52783.086 24/03/19,03:03:20,00,08,1, 11.8,1,1, 3.334, 10413.731, 464.907, 52783.086 24/03/19,03:03:20,01,08,1, 11.8,1,1, 3.334, 10413.718, 464.889, 52783.058 24/03/19,03:03:20,02,08,1, 11.8,1,1, 3.334, 10413.719, 464.879, 52783.085 24/03/19,03:03:20,03,08,1, 11.8,1,1, 3.334, 10413.733, 464.887, 52783.095 24/03/19,03:03:20,04,08,1, 11.8,1,1, 3.334, 10413.720, 464.915, 52783.049 24/03/19,03:03:20,05,08,1, 11.8,1,1, 3.334, 10413.725, 464.898, 52783.077 24/03/19,03:03:20,06,08,1, 11.8,1,1, 3.334, 10413.724, 464.897, 52783.053 24/03/19,03:03:20,07,08,1, 11.8,1,1, 3.334, 10413.718, 464.882, 52783.063 24/03/19,03:03:20,08,08,1, 11.8,1,1, 3.334, 10413.704, 464.883, 52783.112 24/03/19,03:03:20,09,08,1, 11.8,1,1, 3.334, 10413.698, 464.863, 52783.165 24/03/19,03:03:20,10,08,1, 11.8,1,1, 3.334, 10413.690, 464.891, 52783.112 24/03/19,03:03:20,11,08,1, 11.8,1,1, 3.334, 10413.696, 464.878, 52783.115 24/03/19,03:03:20,12,08,1, 11.8,1,1, 3.334, 10413.670, 464.878, 52783.140 24/03/19,03:03:20,13,08,1, 11.8,1,1, 3.334, 10413.688, 464.905, 52783.094 24/03/19,03:03:20,14,08,1, 11.8,1,1, 3.334, 10413.694, 464.882, 52783.089 24/03/19,03:03:20,15,08,1, 11.8,1,1, 3.334, 10413.679, 464.909, 52783.116 24/03/19,03:03:20,16,08,1, 11.8,1,1, 3.334, 10413.685, 464.882, 52783.092 24/03/19,03:03:20,17,08,1, 11.8,1,1, 3.334, 10413.692, 464.876, 52783.099 24/03/19,03:03:20,18,08,1, 11.8,1,1, 3.334, 10413.702, 464.876, 52783.111 24/03/19,03:03:20,19,08,1, 11.8,1,1, 3.334, 10413.697, 464.898, 52783.147 24/03/19,03:03:21,00,08,1, 11.9,1,1, 3.336, 10413.690, 464.898, 52783.147 24/03/19,03:03:21,01,08,1, 11.9,1,1, 3.336, 10413.676, 464.881, 52783.123 24/03/19,03:03:21,02,08,1, 11.9,1,1, 3.336, 10413.684, 464.894, 52783.151 24/03/19,03:03:21,03,08,1, 11.9,1,1, 3.336, 10413.668, 464.855, 52783.164 24/03/19,03:03:21,04,08,1, 11.9,1,1, 3.336, 10413.698, 464.876, 52783.155 24/03/19,03:03:21,05,08,1, 11.9,1,1, 3.336, 10413.683, 464.883, 52783.132 24/03/19,03:03:21,06,08,1, 11.9,1,1, 3.336, 10413.682, 464.872, 52783.086 24/03/19,03:03:21,07,08,1, 11.9,1,1, 3.336, 10413.675, 464.858, 52783.128 24/03/19,03:03:21,08,08,1, 11.9,1,1, 3.336, 10413.685, 464.885, 52783.140 24/03/19,03:03:21,09,08,1, 11.9,1,1, 3.336, 10413.672, 464.859, 52783.084 24/03/19,03:03:21,10,08,1, 11.9,1,1, 3.336, 10413.637, 464.878, 52783.170 24/03/19,03:03:21,11,08,1, 11.9,1,1, 3.336, 10413.657, 464.861, 52783.140 24/03/19,03:03:21,12,08,1, 11.9,1,1, 3.336, 10413.663, 464.878, 52783.118 24/03/19,03:03:21,13,08,1, 11.9,1,1, 3.336, 10413.646, 464.876, 52783.166 24/03/19,03:03:21,14,08,1, 11.9,1,1, 3.336, 10413.676, 464.870, 52783.167 24/03/19,03:03:21,15,08,1, 11.9,1,1, 3.336, 10413.667, 464.884, 52783.163 24/03/19,03:03:21,16,08,1, 11.9,1,1, 3.336, 10413.649, 464.875, 52783.180 24/03/19,03:03:21,17,08,1, 11.9,1,1, 3.336, 10413.653, 464.855, 52783.145 24/03/19,03:03:21,18,08,1, 11.9,1,1, 3.336, 10413.657, 464.874, 52783.156 24/03/19,03:03:21,19,08,1, 11.9,1,1, 3.336, 10413.635, 464.884, 52783.192 24/03/19,03:03:22,00,10,1, 11.8,1,1, 3.333, 10413.631, 464.884, 52783.192 24/03/19,03:03:22,01,10,1, 11.8,1,1, 3.333, 10413.620, 464.865, 52783.180 24/03/19,03:03:22,02,10,1, 11.8,1,1, 3.333, 10413.625, 464.839, 52783.212 24/03/19,03:03:22,03,10,1, 11.8,1,1, 3.333, 10413.611, 464.868, 52783.171 24/03/19,03:03:22,04,10,1, 11.8,1,1, 3.333, 10413.639, 464.852, 52783.208 24/03/19,03:03:22,05,10,1, 11.8,1,1, 3.333, 10413.644, 464.850, 52783.199 24/03/19,03:03:22,06,10,1, 11.8,1,1, 3.333, 10413.629, 464.852, 52783.134 24/03/19,03:03:22,07,10,1, 11.8,1,1, 3.333, 10413.619, 464.858, 52783.156 24/03/19,03:03:22,08,10,1, 11.8,1,1, 3.333, 10413.623, 464.853, 52783.164 24/03/19,03:03:22,09,10,1, 11.8,1,1, 3.333, 10413.607, 464.852, 52783.178 24/03/19,03:03:22,10,10,1, 11.8,1,1, 3.333, 10413.586, 464.855, 52783.200 24/03/19,03:03:22,11,10,1, 11.8,1,1, 3.333, 10413.632, 464.857, 52783.189 24/03/19,03:03:22,12,10,1, 11.8,1,1, 3.333, 10413.625, 464.851, 52783.220 24/03/19,03:03:22,13,10,1, 11.8,1,1, 3.333, 10413.581, 464.885, 52783.212 24/03/19,03:03:22,14,10,1, 11.8,1,1, 3.333, 10413.603, 464.882, 52783.230 24/03/19,03:03:22,15,10,1, 11.8,1,1, 3.333, 10413.579, 464.844, 52783.236 24/03/19,03:03:22,16,10,1, 11.8,1,1, 3.333, 10413.609, 464.859, 52783.245 24/03/19,03:03:22,17,10,1, 11.8,1,1, 3.333, 10413.616, 464.843, 52783.197 24/03/19,03:03:22,18,10,1, 11.8,1,1, 3.333, 10413.607, 464.867, 52783.202 24/03/19,03:03:22,19,10,1, 11.8,1,1, 3.333, 10413.594, 464.865, 52783.244 24/03/19,03:03:23,00,10,1, 11.9,1,1, 3.332, 10413.589, 464.865, 52783.244 24/03/19,03:03:23,01,10,1, 11.9,1,1, 3.332, 10413.614, 464.875, 52783.228 24/03/19,03:03:23,02,10,1, 11.9,1,1, 3.332, 10413.594, 464.877, 52783.230 24/03/19,03:03:23,03,10,1, 11.9,1,1, 3.332, 10413.578, 464.866, 52783.253 24/03/19,03:03:23,04,10,1, 11.9,1,1, 3.332, 10413.582, 464.854, 52783.227 24/03/19,03:03:23,05,10,1, 11.9,1,1, 3.332, 10413.589, 464.880, 52783.247 24/03/19,03:03:23,06,10,1, 11.9,1,1, 3.332, 10413.573, 464.846, 52783.240 24/03/19,03:03:23,07,10,1, 11.9,1,1, 3.332, 10413.564, 464.878, 52783.271 24/03/19,03:03:23,08,10,1, 11.9,1,1, 3.332, 10413.552, 464.868, 52783.243 24/03/19,03:03:23,09,10,1, 11.9,1,1, 3.332, 10413.564, 464.858, 52783.223 24/03/19,03:03:23,10,10,1, 11.9,1,1, 3.332, 10413.576, 464.874, 52783.274 24/03/19,03:03:23,11,10,1, 11.9,1,1, 3.332, 10413.566, 464.897, 52783.287 24/03/19,03:03:23,12,10,1, 11.9,1,1, 3.332, 10413.560, 464.909, 52783.296 24/03/19,03:03:23,13,10,1, 11.9,1,1, 3.332, 10413.560, 464.899, 52783.287 24/03/19,03:03:23,14,10,1, 11.9,1,1, 3.332, 10413.553, 464.869, 52783.273 24/03/19,03:03:23,15,10,1, 11.9,1,1, 3.332, 10413.567, 464.889, 52783.256 24/03/19,03:03:23,16,10,1, 11.9,1,1, 3.332, 10413.549, 464.882, 52783.267 24/03/19,03:03:23,17,10,1, 11.9,1,1, 3.332, 10413.570, 464.873, 52783.323 24/03/19,03:03:23,18,10,1, 11.9,1,1, 3.332, 10413.549, 464.893, 52783.302 24/03/19,03:03:23,19,10,1, 11.9,1,1, 3.332, 10413.541, 464.873, 52783.273 24/03/19,03:03:24,00,09,1, 11.9,1,1, 3.332, 10413.539, 464.873, 52783.273 24/03/19,03:03:24,01,09,1, 11.9,1,1, 3.332, 10413.541, 464.870, 52783.283 24/03/19,03:03:24,02,09,1, 11.9,1,1, 3.332, 10413.554, 464.888, 52783.312 24/03/19,03:03:24,03,09,1, 11.9,1,1, 3.332, 10413.531, 464.854, 52783.326 24/03/19,03:03:24,04,09,1, 11.9,1,1, 3.332, 10413.530, 464.875, 52783.312 24/03/19,03:03:24,05,09,1, 11.9,1,1, 3.332, 10413.518, 464.868, 52783.331 24/03/19,03:03:24,06,09,1, 11.9,1,1, 3.332, 10413.555, 464.908, 52783.316 24/03/19,03:03:24,07,09,1, 11.9,1,1, 3.332, 10413.525, 464.895, 52783.328 24/03/19,03:03:24,08,09,1, 11.9,1,1, 3.332, 10413.543, 464.888, 52783.347 24/03/19,03:03:24,09,09,1, 11.9,1,1, 3.332, 10413.512, 464.877, 52783.304 24/03/19,03:03:24,10,09,1, 11.9,1,1, 3.332, 10413.511, 464.867, 52783.232 24/03/19,03:03:24,11,09,1, 11.9,1,1, 3.332, 10413.511, 464.881, 52783.383 24/03/19,03:03:24,12,09,1, 11.9,1,1, 3.332, 10413.536, 464.912, 52783.366 24/03/19,03:03:24,13,09,1, 11.9,1,1, 3.332, 10413.509, 464.890, 52783.385 24/03/19,03:03:24,14,09,1, 11.9,1,1, 3.332, 10413.494, 464.899, 52783.367 24/03/19,03:03:24,15,09,1, 11.9,1,1, 3.332, 10413.525, 464.900, 52783.343 24/03/19,03:03:24,16,09,1, 11.9,1,1, 3.332, 10413.501, 464.912, 52783.342 24/03/19,03:03:24,17,09,1, 11.9,1,1, 3.332, 10413.522, 464.916, 52783.377 24/03/19,03:03:24,18,09,1, 11.9,1,1, 3.332, 10413.504, 464.908, 52783.343 24/03/19,03:03:24,19,09,1, 11.9,1,1, 3.332, 10413.509, 464.906, 52783.356 24/03/19,03:03:25,00,09,1, 11.9,1,1, 3.329, 10413.506, 464.906, 52783.356 24/03/19,03:03:25,01,09,1, 11.9,1,1, 3.329, 10413.496, 464.923, 52783.404 24/03/19,03:03:25,02,09,1, 11.9,1,1, 3.329, 10413.483, 464.930, 52783.369 24/03/19,03:03:25,03,09,1, 11.9,1,1, 3.329, 10413.503, 464.918, 52783.361 24/03/19,03:03:25,04,09,1, 11.9,1,1, 3.329, 10413.482, 464.921, 52783.397 24/03/19,03:03:25,05,09,1, 11.9,1,1, 3.329, 10413.495, 464.919, 52783.396 24/03/19,03:03:25,06,09,1, 11.9,1,1, 3.329, 10413.443, 464.935, 52783.655 24/03/19,03:03:25,07,09,1, 11.9,1,1, 3.329, 10413.500, 464.904, 52783.443 24/03/19,03:03:25,08,09,1, 11.9,1,1, 3.329, 10413.489, 464.893, 52783.417 24/03/19,03:03:25,09,09,1, 11.9,1,1, 3.329, 10413.493, 464.921, 52783.410 24/03/19,03:03:25,10,09,1, 11.9,1,1, 3.329, 10413.471, 464.916, 52783.369 24/03/19,03:03:25,11,09,1, 11.9,1,1, 3.329, 10413.471, 464.921, 52783.360 24/03/19,03:03:25,12,09,1, 11.9,1,1, 3.329, 10413.480, 464.910, 52783.417 24/03/19,03:03:25,13,09,1, 11.9,1,1, 3.329, 10413.484, 464.919, 52783.395 24/03/19,03:03:25,14,09,1, 11.9,1,1, 3.329, 10413.463, 464.914, 52783.412 24/03/19,03:03:25,15,09,1, 11.9,1,1, 3.329, 10413.464, 464.891, 52783.388 24/03/19,03:03:25,16,09,1, 11.9,1,1, 3.329, 10413.469, 464.909, 52783.419 24/03/19,03:03:25,17,09,1, 11.9,1,1, 3.329, 10413.491, 464.911, 52783.343 24/03/19,03:03:25,18,09,1, 11.9,1,1, 3.329, 10413.448, 464.901, 52783.381 24/03/19,03:03:25,19,09,1, 11.9,1,1, 3.329, 10413.444, 464.913, 52783.428 24/03/19,03:03:26,00,10,1, 11.9,1,1, 3.335, 10413.439, 464.913, 52783.428 24/03/19,03:03:26,01,10,1, 11.9,1,1, 3.335, 10413.436, 464.915, 52783.418 24/03/19,03:03:26,02,10,1, 11.9,1,1, 3.335, 10413.443, 464.907, 52783.414 24/03/19,03:03:26,03,10,1, 11.9,1,1, 3.335, 10413.443, 464.919, 52783.429 24/03/19,03:03:26,04,10,1, 11.9,1,1, 3.335, 10413.429, 464.940, 52783.460 24/03/19,03:03:26,05,10,1, 11.9,1,1, 3.335, 10413.406, 464.924, 52783.433 24/03/19,03:03:26,06,10,1, 11.9,1,1, 3.335, 10413.434, 464.919, 52783.424 24/03/19,03:03:26,07,10,1, 11.9,1,1, 3.335, 10413.416, 464.933, 52783.447 24/03/19,03:03:26,08,10,1, 11.9,1,1, 3.335, 10413.423, 464.927, 52783.463 24/03/19,03:03:26,09,10,1, 11.9,1,1, 3.335, 10413.432, 464.914, 52783.476 24/03/19,03:03:26,10,10,1, 11.9,1,1, 3.335, 10413.413, 464.924, 52783.478 24/03/19,03:03:26,11,10,1, 11.9,1,1, 3.335, 10413.436, 464.939, 52783.452 24/03/19,03:03:26,12,10,1, 11.9,1,1, 3.335, 10413.404, 464.941, 52783.464 24/03/19,03:03:26,13,10,1, 11.9,1,1, 3.335, 10413.379, 464.948, 52783.476 24/03/19,03:03:26,14,10,1, 11.9,1,1, 3.335, 10413.388, 464.936, 52783.474 24/03/19,03:03:26,15,10,1, 11.9,1,1, 3.335, 10413.396, 464.946, 52783.463 24/03/19,03:03:26,16,10,1, 11.9,1,1, 3.335, 10413.410, 464.947, 52783.508 24/03/19,03:03:26,17,10,1, 11.9,1,1, 3.335, 10413.391, 464.952, 52783.479 24/03/19,03:03:26,18,10,1, 11.9,1,1, 3.335, 10413.391, 464.942, 52783.450 24/03/19,03:03:26,19,10,1, 11.9,1,1, 3.335, 10413.375, 464.978, 52783.498 24/03/19,03:03:27,00,09,1, 11.9,1,1, 3.331, 10413.373, 464.978, 52783.498 24/03/19,03:03:27,01,09,1, 11.9,1,1, 3.331, 10413.386, 464.939, 52783.516 24/03/19,03:03:27,02,09,1, 11.9,1,1, 3.331, 10413.352, 464.930, 52783.496 24/03/19,03:03:27,03,09,1, 11.9,1,1, 3.331, 10413.394, 464.941, 52783.358 24/03/19,03:03:27,04,09,1, 11.9,1,1, 3.331, 10413.382, 464.936, 52783.456 24/03/19,03:03:27,05,09,1, 11.9,1,1, 3.331, 10413.358, 464.961, 52783.505 24/03/19,03:03:27,06,09,1, 11.9,1,1, 3.331, 10413.360, 464.933, 52783.506 24/03/19,03:03:27,07,09,1, 11.9,1,1, 3.331, 10413.356, 464.958, 52783.500 24/03/19,03:03:27,08,09,1, 11.9,1,1, 3.331, 10413.346, 464.927, 52783.519 24/03/19,03:03:27,09,09,1, 11.9,1,1, 3.331, 10413.341, 464.936, 52783.506 24/03/19,03:03:27,10,09,1, 11.9,1,1, 3.331, 10413.309, 464.938, 52783.503 24/03/19,03:03:27,11,09,1, 11.9,1,1, 3.331, 10413.340, 464.942, 52783.522 24/03/19,03:03:27,12,09,1, 11.9,1,1, 3.331, 10413.338, 464.951, 52783.524 24/03/19,03:03:27,13,09,1, 11.9,1,1, 3.331, 10413.319, 464.950, 52783.494 24/03/19,03:03:27,14,09,1, 11.9,1,1, 3.331, 10413.291, 464.937, 52783.497 24/03/19,03:03:27,15,09,1, 11.9,1,1, 3.331, 10413.302, 464.940, 52783.515 24/03/19,03:03:27,16,09,1, 11.9,1,1, 3.331, 10413.321, 464.966, 52783.751 24/03/19,03:03:27,17,09,1, 11.9,1,1, 3.331, 10413.339, 464.940, 52783.461 24/03/19,03:03:27,18,09,1, 11.9,1,1, 3.331, 10413.290, 464.940, 52783.494 24/03/19,03:03:27,19,09,1, 11.9,1,1, 3.331, 10413.307, 464.961, 52783.542 24/03/19,03:03:28,00,09,1, 11.9,1,1, 3.333, 10413.306, 464.961, 52783.542 24/03/19,03:03:28,01,09,1, 11.9,1,1, 3.333, 10413.288, 464.941, 52783.542 24/03/19,03:03:28,02,09,1, 11.9,1,1, 3.333, 10413.277, 464.932, 52783.538 24/03/19,03:03:28,03,09,1, 11.9,1,1, 3.333, 10413.268, 464.951, 52783.543 24/03/19,03:03:28,04,09,1, 11.9,1,1, 3.333, 10413.292, 464.959, 52783.543 24/03/19,03:03:28,05,09,1, 11.9,1,1, 3.333, 10413.262, 464.951, 52783.561 24/03/19,03:03:28,06,09,1, 11.9,1,1, 3.333, 10413.251, 464.963, 52783.582 24/03/19,03:03:28,07,09,1, 11.9,1,1, 3.333, 10413.274, 464.948, 52783.578 24/03/19,03:03:28,08,09,1, 11.9,1,1, 3.333, 10413.256, 464.961, 52783.578 24/03/19,03:03:28,09,09,1, 11.9,1,1, 3.333, 10413.265, 464.948, 52783.562 24/03/19,03:03:28,10,09,1, 11.9,1,1, 3.333, 10413.251, 464.944, 52783.599 24/03/19,03:03:28,11,09,1, 11.9,1,1, 3.333, 10413.277, 464.938, 52783.541 24/03/19,03:03:28,12,09,1, 11.9,1,1, 3.333, 10413.225, 464.969, 52783.667 24/03/19,03:03:28,13,09,1, 11.9,1,1, 3.333, 10413.221, 464.934, 52783.606 24/03/19,03:03:28,14,09,1, 11.9,1,1, 3.333, 10413.257, 464.947, 52783.579 24/03/19,03:03:28,15,09,1, 11.9,1,1, 3.333, 10413.245, 464.984, 52783.573 24/03/19,03:03:28,16,09,1, 11.9,1,1, 3.333, 10413.232, 464.953, 52783.561 24/03/19,03:03:28,17,09,1, 11.9,1,1, 3.333, 10413.204, 464.941, 52783.570 24/03/19,03:03:28,18,09,1, 11.9,1,1, 3.333, 10413.218, 464.952, 52783.550 24/03/19,03:03:28,19,09,1, 11.9,1,1, 3.333, 10413.202, 464.939, 52783.555 24/03/19,03:03:29,00,09,1, 11.9,1,1, 3.335, 10413.197, 464.939, 52783.555 24/03/19,03:03:29,01,09,1, 11.9,1,1, 3.335, 10413.217, 464.973, 52783.623 24/03/19,03:03:29,02,09,1, 11.9,1,1, 3.335, 10413.197, 464.984, 52783.586 24/03/19,03:03:29,03,09,1, 11.9,1,1, 3.335, 10413.196, 464.956, 52783.695 24/03/19,03:03:29,04,09,1, 11.9,1,1, 3.335, 10413.215, 464.950, 52783.515 24/03/19,03:03:29,05,09,1, 11.9,1,1, 3.335, 10413.193, 464.954, 52783.567 24/03/19,03:03:29,06,09,1, 11.9,1,1, 3.335, 10413.184, 464.944, 52783.582 24/03/19,03:03:29,07,09,1, 11.9,1,1, 3.335, 10413.154, 464.945, 52783.622 24/03/19,03:03:29,08,09,1, 11.9,1,1, 3.335, 10413.156, 464.943, 52783.634 24/03/19,03:03:29,09,09,1, 11.9,1,1, 3.335, 10413.172, 464.952, 52783.608 24/03/19,03:03:29,10,09,1, 11.9,1,1, 3.335, 10413.165, 464.953, 52783.598 24/03/19,03:03:29,11,09,1, 11.9,1,1, 3.335, 10413.148, 464.940, 52783.579 24/03/19,03:03:29,12,09,1, 11.9,1,1, 3.335, 10413.173, 464.952, 52783.605 24/03/19,03:03:29,13,09,1, 11.9,1,1, 3.335, 10413.157, 464.944, 52783.615 24/03/19,03:03:29,14,09,1, 11.9,1,1, 3.335, 10413.142, 464.930, 52783.623 24/03/19,03:03:29,15,09,1, 11.9,1,1, 3.335, 10413.154, 464.954, 52783.655 24/03/19,03:03:29,16,09,1, 11.9,1,1, 3.335, 10413.135, 464.927, 52783.629 24/03/19,03:03:29,17,09,1, 11.9,1,1, 3.335, 10413.123, 464.918, 52783.647 24/03/19,03:03:29,18,09,1, 11.9,1,1, 3.335, 10413.126, 464.933, 52783.652 24/03/19,03:03:29,19,09,1, 11.9,1,1, 3.335, 10413.137, 464.951, 52783.649 24/03/19,03:03:30,00,09,1, 12.0,1,1, 3.330, 10413.131, 464.951, 52783.649 24/03/19,03:03:30,01,09,1, 12.0,1,1, 3.330, 10413.114, 464.925, 52783.629 24/03/19,03:03:30,02,09,1, 12.0,1,1, 3.330, 10413.114, 464.919, 52783.633 24/03/19,03:03:30,03,09,1, 12.0,1,1, 3.330, 10413.125, 464.931, 52783.614 24/03/19,03:03:30,04,09,1, 12.0,1,1, 3.330, 10413.075, 464.934, 52783.626 24/03/19,03:03:30,05,09,1, 12.0,1,1, 3.330, 10413.096, 464.913, 52783.648 24/03/19,03:03:30,06,09,1, 12.0,1,1, 3.330, 10413.104, 464.911, 52783.642 24/03/19,03:03:30,07,09,1, 12.0,1,1, 3.330, 10413.101, 464.901, 52783.641 24/03/19,03:03:30,08,09,1, 12.0,1,1, 3.330, 10413.091, 464.898, 52783.640 24/03/19,03:03:30,09,09,1, 12.0,1,1, 3.330, 10413.044, 464.893, 52783.624 24/03/19,03:03:30,10,09,1, 12.0,1,1, 3.330, 10413.054, 464.921, 52783.661 24/03/19,03:03:30,11,09,1, 12.0,1,1, 3.330, 10413.044, 464.888, 52783.668 24/03/19,03:03:30,12,09,1, 12.0,1,1, 3.330, 10413.058, 464.886, 52783.609 24/03/19,03:03:30,13,09,1, 12.0,1,1, 3.330, 10413.066, 464.902, 52783.630 24/03/19,03:03:30,14,09,1, 12.0,1,1, 3.330, 10413.040, 464.893, 52783.660 24/03/19,03:03:30,15,09,1, 12.0,1,1, 3.330, 10413.056, 464.902, 52783.619 24/03/19,03:03:30,16,09,1, 12.0,1,1, 3.330, 10413.056, 464.902, 52783.658 24/03/19,03:03:30,17,09,1, 12.0,1,1, 3.330, 10413.064, 464.875, 52783.645 24/03/19,03:03:30,18,09,1, 12.0,1,1, 3.330, 10413.047, 464.863, 52783.630 24/03/19,03:03:30,19,09,1, 12.0,1,1, 3.330, 10413.036, 464.869, 52783.609 24/03/19,03:03:31,00,10,1, 11.9,1,1, 3.335, 10413.030, 464.869, 52783.609 24/03/19,03:03:31,01,10,1, 11.9,1,1, 3.335, 10413.010, 464.876, 52783.573 24/03/19,03:03:31,02,10,1, 11.9,1,1, 3.335, 10413.017, 464.872, 52783.626 24/03/19,03:03:31,03,10,1, 11.9,1,1, 3.335, 10413.030, 464.862, 52783.700 24/03/19,03:03:31,04,10,1, 11.9,1,1, 3.335, 10413.025, 464.875, 52783.679 24/03/19,03:03:31,05,10,1, 11.9,1,1, 3.335, 10413.025, 464.864, 52783.643 24/03/19,03:03:31,06,10,1, 11.9,1,1, 3.335, 10413.022, 464.861, 52783.647 24/03/19,03:03:31,07,10,1, 11.9,1,1, 3.335, 10413.009, 464.850, 52783.656 24/03/19,03:03:31,08,10,1, 11.9,1,1, 3.335, 10412.995, 464.839, 52783.662 24/03/19,03:03:31,09,10,1, 11.9,1,1, 3.335, 10412.976, 464.859, 52783.662 24/03/19,03:03:31,10,10,1, 11.9,1,1, 3.335, 10412.991, 464.852, 52783.688 24/03/19,03:03:31,11,10,1, 11.9,1,1, 3.335, 10412.983, 464.876, 52783.646 24/03/19,03:03:31,12,10,1, 11.9,1,1, 3.335, 10413.005, 464.840, 52783.647 24/03/19,03:03:31,13,10,1, 11.9,1,1, 3.335, 10412.995, 464.848, 52783.628 24/03/19,03:03:31,14,10,1, 11.9,1,1, 3.335, 10412.994, 464.840, 52783.658 24/03/19,03:03:31,15,10,1, 11.9,1,1, 3.335, 10413.004, 464.854, 52783.653 24/03/19,03:03:31,16,10,1, 11.9,1,1, 3.335, 10412.984, 464.842, 52783.671 24/03/19,03:03:31,17,10,1, 11.9,1,1, 3.335, 10412.987, 464.853, 52783.711 24/03/19,03:03:31,18,10,1, 11.9,1,1, 3.335, 10412.991, 464.833, 52783.662 24/03/19,03:03:31,19,10,1, 11.9,1,1, 3.335, 10412.980, 464.859, 52783.609 24/03/19,03:03:32,00,09,1, 11.8,1,1, 3.333, 10412.972, 464.859, 52783.609 24/03/19,03:03:32,01,09,1, 11.8,1,1, 3.333, 10412.960, 464.845, 52783.627 24/03/19,03:03:32,02,09,1, 11.8,1,1, 3.333, 10412.977, 464.863, 52783.649 24/03/19,03:03:32,03,09,1, 11.8,1,1, 3.333, 10412.969, 464.822, 52783.697 24/03/19,03:03:32,04,09,1, 11.8,1,1, 3.333, 10412.955, 464.844, 52783.663 24/03/19,03:03:32,05,09,1, 11.8,1,1, 3.333, 10412.929, 464.836, 52783.683 24/03/19,03:03:32,06,09,1, 11.8,1,1, 3.333, 10412.953, 464.819, 52783.645 24/03/19,03:03:32,07,09,1, 11.8,1,1, 3.333, 10412.921, 464.819, 52783.703 24/03/19,03:03:32,08,09,1, 11.8,1,1, 3.333, 10412.957, 464.847, 52783.733 24/03/19,03:03:32,09,09,1, 11.8,1,1, 3.333, 10412.930, 464.845, 52783.681 24/03/19,03:03:32,10,09,1, 11.8,1,1, 3.333, 10412.951, 464.816, 52783.656 24/03/19,03:03:32,11,09,1, 11.8,1,1, 3.333, 10412.938, 464.809, 52783.679 24/03/19,03:03:32,12,09,1, 11.8,1,1, 3.333, 10412.930, 464.835, 52783.662 24/03/19,03:03:32,13,09,1, 11.8,1,1, 3.333, 10412.918, 464.821, 52783.633 24/03/19,03:03:32,14,09,1, 11.8,1,1, 3.333, 10412.915, 464.811, 52783.665 24/03/19,03:03:32,15,09,1, 11.8,1,1, 3.333, 10412.932, 464.825, 52783.688 24/03/19,03:03:32,16,09,1, 11.8,1,1, 3.333, 10412.925, 464.840, 52783.693 24/03/19,03:03:32,17,09,1, 11.8,1,1, 3.333, 10412.918, 464.855, 52783.686 24/03/19,03:03:32,18,09,1, 11.8,1,1, 3.333, 10412.906, 464.828, 52783.726 24/03/19,03:03:32,19,09,1, 11.8,1,1, 3.333, 10412.918, 464.834, 52783.727 24/03/19,03:03:33,00,09,1, 12.0,1,1, 3.335, 10412.914, 464.834, 52783.727 24/03/19,03:03:33,01,09,1, 12.0,1,1, 3.335, 10412.917, 464.824, 52783.724 24/03/19,03:03:33,02,09,1, 12.0,1,1, 3.335, 10412.916, 464.833, 52783.748 24/03/19,03:03:33,03,09,1, 12.0,1,1, 3.335, 10412.903, 464.855, 52783.696 24/03/19,03:03:33,04,09,1, 12.0,1,1, 3.335, 10412.908, 464.821, 52783.747 24/03/19,03:03:33,05,09,1, 12.0,1,1, 3.335, 10412.898, 464.843, 52783.711 24/03/19,03:03:33,06,09,1, 12.0,1,1, 3.335, 10412.907, 464.830, 52783.704 24/03/19,03:03:33,07,09,1, 12.0,1,1, 3.335, 10412.906, 464.838, 52783.730 24/03/19,03:03:33,08,09,1, 12.0,1,1, 3.335, 10412.870, 464.813, 52783.758 24/03/19,03:03:33,09,09,1, 12.0,1,1, 3.335, 10412.889, 464.808, 52783.746 24/03/19,03:03:33,10,09,1, 12.0,1,1, 3.335, 10412.899, 464.816, 52783.716 24/03/19,03:03:33,11,09,1, 12.0,1,1, 3.335, 10412.899, 464.838, 52783.759 24/03/19,03:03:33,12,09,1, 12.0,1,1, 3.335, 10412.881, 464.826, 52783.786 24/03/19,03:03:33,13,09,1, 12.0,1,1, 3.335, 10412.879, 464.836, 52783.750 24/03/19,03:03:33,14,09,1, 12.0,1,1, 3.335, 10412.909, 464.845, 52783.781 24/03/19,03:03:33,15,09,1, 12.0,1,1, 3.335, 10412.880, 464.840, 52783.768 24/03/19,03:03:33,16,09,1, 12.0,1,1, 3.335, 10412.874, 464.813, 52783.733 24/03/19,03:03:33,17,09,1, 12.0,1,1, 3.335, 10412.875, 464.820, 52783.733 24/03/19,03:03:33,18,09,1, 12.0,1,1, 3.335, 10412.899, 464.831, 52783.730 24/03/19,03:03:33,19,09,1, 12.0,1,1, 3.335, 10412.912, 464.859, 52783.804 24/03/19,03:03:34,00,10,1, 11.9,1,1, 3.334, 10412.905, 464.859, 52783.804 24/03/19,03:03:34,01,10,1, 11.9,1,1, 3.334, 10412.890, 464.847, 52783.766 24/03/19,03:03:34,02,10,1, 11.9,1,1, 3.334, 10412.878, 464.835, 52783.781 24/03/19,03:03:34,03,10,1, 11.9,1,1, 3.334, 10412.859, 464.816, 52783.780 24/03/19,03:03:34,04,10,1, 11.9,1,1, 3.334, 10412.867, 464.851, 52783.818 24/03/19,03:03:34,05,10,1, 11.9,1,1, 3.334, 10412.848, 464.835, 52783.810 24/03/19,03:03:34,06,10,1, 11.9,1,1, 3.334, 10412.872, 464.843, 52783.820 24/03/19,03:03:34,07,10,1, 11.9,1,1, 3.334, 10412.863, 464.815, 52783.794 24/03/19,03:03:34,08,10,1, 11.9,1,1, 3.334, 10412.876, 464.879, 52783.824 24/03/19,03:03:34,09,10,1, 11.9,1,1, 3.334, 10412.859, 464.854, 52783.798 24/03/19,03:03:34,10,10,1, 11.9,1,1, 3.334, 10412.843, 464.839, 52783.831 24/03/19,03:03:34,11,10,1, 11.9,1,1, 3.334, 10412.854, 464.858, 52783.790 24/03/19,03:03:34,12,10,1, 11.9,1,1, 3.334, 10412.854, 464.858, 52783.781 24/03/19,03:03:34,13,10,1, 11.9,1,1, 3.334, 10412.843, 464.852, 52783.813 24/03/19,03:03:34,14,10,1, 11.9,1,1, 3.334, 10412.857, 464.866, 52783.803 24/03/19,03:03:34,15,10,1, 11.9,1,1, 3.334, 10412.810, 464.848, 52783.819 24/03/19,03:03:34,16,10,1, 11.9,1,1, 3.334, 10412.825, 464.880, 52783.822 24/03/19,03:03:34,17,10,1, 11.9,1,1, 3.334, 10412.837, 464.874, 52783.858 24/03/19,03:03:34,18,10,1, 11.9,1,1, 3.334, 10412.825, 464.861, 52783.814 24/03/19,03:03:34,19,10,1, 11.9,1,1, 3.334, 10412.820, 464.874, 52783.851 24/03/19,03:03:35,00,08,1, 11.9,1,1, 3.333, 10412.813, 464.874, 52783.851 24/03/19,03:03:35,01,08,1, 11.9,1,1, 3.333, 10412.816, 464.881, 52783.803 24/03/19,03:03:35,02,08,1, 11.9,1,1, 3.333, 10412.822, 464.866, 52783.846 24/03/19,03:03:35,03,08,1, 11.9,1,1, 3.333, 10412.826, 464.885, 52783.852 24/03/19,03:03:35,04,08,1, 11.9,1,1, 3.333, 10412.844, 464.890, 52783.821 24/03/19,03:03:35,05,08,1, 11.9,1,1, 3.333, 10412.832, 464.877, 52783.836 24/03/19,03:03:35,06,08,1, 11.9,1,1, 3.333, 10412.813, 464.894, 52783.841 24/03/19,03:03:35,07,08,1, 11.9,1,1, 3.333, 10412.818, 464.886, 52783.857 24/03/19,03:03:35,08,08,1, 11.9,1,1, 3.333, 10412.786, 464.876, 52783.844 24/03/19,03:03:35,09,08,1, 11.9,1,1, 3.333, 10412.799, 464.884, 52783.832 24/03/19,03:03:35,10,08,1, 11.9,1,1, 3.333, 10412.772, 464.899, 52783.871 24/03/19,03:03:35,11,08,1, 11.9,1,1, 3.333, 10412.797, 464.893, 52783.839 24/03/19,03:03:35,12,08,1, 11.9,1,1, 3.333, 10412.806, 464.919, 52783.856 24/03/19,03:03:35,13,08,1, 11.9,1,1, 3.333, 10412.792, 464.915, 52783.860 24/03/19,03:03:35,14,08,1, 11.9,1,1, 3.333, 10412.787, 464.928, 52783.880 24/03/19,03:03:35,15,08,1, 11.9,1,1, 3.333, 10412.772, 464.900, 52783.899 24/03/19,03:03:35,16,08,1, 11.9,1,1, 3.333, 10412.809, 464.904, 52783.889 24/03/19,03:03:35,17,08,1, 11.9,1,1, 3.333, 10412.762, 464.890, 52783.900 24/03/19,03:03:35,18,08,1, 11.9,1,1, 3.333, 10412.787, 464.887, 52783.858 24/03/19,03:03:35,19,08,1, 11.9,1,1, 3.333, 10412.766, 464.887, 52783.886 24/03/19,03:03:36,00,08,1, 11.9,1,1, 3.332, 10412.763, 464.887, 52783.886 24/03/19,03:03:36,01,08,1, 11.9,1,1, 3.332, 10412.774, 464.908, 52783.931 24/03/19,03:03:36,02,08,1, 11.9,1,1, 3.332, 10412.794, 464.897, 52783.937 24/03/19,03:03:36,03,08,1, 11.9,1,1, 3.332, 10412.772, 464.911, 52784.063 24/03/19,03:03:36,04,08,1, 11.9,1,1, 3.332, 10412.777, 464.923, 52783.999 24/03/19,03:03:36,05,08,1, 11.9,1,1, 3.332, 10412.736, 464.928, 52783.955 24/03/19,03:03:36,06,08,1, 11.9,1,1, 3.332, 10412.756, 464.926, 52783.916 24/03/19,03:03:36,07,08,1, 11.9,1,1, 3.332, 10412.748, 464.927, 52783.955 24/03/19,03:03:36,08,08,1, 11.9,1,1, 3.332, 10412.759, 464.935, 52783.945 24/03/19,03:03:36,09,08,1, 11.9,1,1, 3.332, 10412.756, 464.942, 52783.925 24/03/19,03:03:36,10,08,1, 11.9,1,1, 3.332, 10412.703, 464.909, 52783.915 24/03/19,03:03:36,11,08,1, 11.9,1,1, 3.332, 10412.732, 464.941, 52783.930 24/03/19,03:03:36,12,08,1, 11.9,1,1, 3.332, 10412.721, 464.930, 52783.908 24/03/19,03:03:36,13,08,1, 11.9,1,1, 3.332, 10412.694, 464.941, 52783.908 24/03/19,03:03:36,14,08,1, 11.9,1,1, 3.332, 10412.709, 464.935, 52783.926 24/03/19,03:03:36,15,08,1, 11.9,1,1, 3.332, 10412.698, 464.931, 52783.891 24/03/19,03:03:36,16,08,1, 11.9,1,1, 3.332, 10412.673, 464.930, 52783.954 24/03/19,03:03:36,17,08,1, 11.9,1,1, 3.332, 10412.678, 464.932, 52783.925 24/03/19,03:03:36,18,08,1, 11.9,1,1, 3.332, 10412.679, 464.920, 52783.958 24/03/19,03:03:36,19,08,1, 11.9,1,1, 3.332, 10412.681, 464.962, 52783.971 24/03/19,03:03:37,00,08,1, 11.8,1,1, 3.334, 10412.680, 464.962, 52783.971 24/03/19,03:03:37,01,08,1, 11.8,1,1, 3.334, 10412.681, 464.952, 52783.954 24/03/19,03:03:37,02,08,1, 11.8,1,1, 3.334, 10412.679, 464.951, 52783.985 24/03/19,03:03:37,03,08,1, 11.8,1,1, 3.334, 10412.685, 464.950, 52783.988 24/03/19,03:03:37,04,08,1, 11.8,1,1, 3.334, 10412.668, 464.954, 52783.978 24/03/19,03:03:37,05,08,1, 11.8,1,1, 3.334, 10412.680, 464.949, 52783.965 24/03/19,03:03:37,06,08,1, 11.8,1,1, 3.334, 10412.664, 464.970, 52783.958 24/03/19,03:03:37,07,08,1, 11.8,1,1, 3.334, 10412.661, 464.978, 52783.968 24/03/19,03:03:37,08,08,1, 11.8,1,1, 3.334, 10412.656, 464.957, 52783.988 24/03/19,03:03:37,09,08,1, 11.8,1,1, 3.334, 10412.649, 464.976, 52783.974 24/03/19,03:03:37,10,08,1, 11.8,1,1, 3.334, 10412.637, 464.957, 52783.959 24/03/19,03:03:37,11,08,1, 11.8,1,1, 3.334, 10412.641, 464.970, 52783.983 24/03/19,03:03:37,12,08,1, 11.8,1,1, 3.334, 10412.650, 464.993, 52783.988 24/03/19,03:03:37,13,08,1, 11.8,1,1, 3.334, 10412.639, 464.972, 52783.997 24/03/19,03:03:37,14,08,1, 11.8,1,1, 3.334, 10412.610, 464.945, 52784.018 24/03/19,03:03:37,15,08,1, 11.8,1,1, 3.334, 10412.642, 464.956, 52784.000 24/03/19,03:03:37,16,08,1, 11.8,1,1, 3.334, 10412.637, 464.948, 52784.005 24/03/19,03:03:37,17,08,1, 11.8,1,1, 3.334, 10412.613, 464.953, 52784.001 24/03/19,03:03:37,18,08,1, 11.8,1,1, 3.334, 10412.615, 464.960, 52784.000 24/03/19,03:03:37,19,08,1, 11.8,1,1, 3.334, 10412.612, 464.960, 52784.002 24/03/19,03:03:38,00,10,1, 11.9,1,1, 3.337, 10412.605, 464.960, 52784.002 24/03/19,03:03:38,01,10,1, 11.9,1,1, 3.337, 10412.580, 464.978, 52784.030 24/03/19,03:03:38,02,10,1, 11.9,1,1, 3.337, 10412.595, 464.970, 52784.033 24/03/19,03:03:38,03,10,1, 11.9,1,1, 3.337, 10412.610, 464.948, 52783.999 24/03/19,03:03:38,04,10,1, 11.9,1,1, 3.337, 10412.598, 464.984, 52784.039 24/03/19,03:03:38,05,10,1, 11.9,1,1, 3.337, 10412.571, 464.949, 52784.034 24/03/19,03:03:38,06,10,1, 11.9,1,1, 3.337, 10412.595, 464.946, 52784.029 24/03/19,03:03:38,07,10,1, 11.9,1,1, 3.337, 10412.566, 464.947, 52784.059 24/03/19,03:03:38,08,10,1, 11.9,1,1, 3.337, 10412.597, 464.960, 52784.034 24/03/19,03:03:38,09,10,1, 11.9,1,1, 3.337, 10412.571, 464.953, 52784.054 24/03/19,03:03:38,10,10,1, 11.9,1,1, 3.337, 10412.553, 464.950, 52783.992 24/03/19,03:03:38,11,10,1, 11.9,1,1, 3.337, 10412.579, 464.950, 52783.879 24/03/19,03:03:38,12,10,1, 11.9,1,1, 3.337, 10412.585, 464.954, 52784.018 24/03/19,03:03:38,13,10,1, 11.9,1,1, 3.337, 10412.563, 464.950, 52783.990 24/03/19,03:03:38,14,10,1, 11.9,1,1, 3.337, 10412.566, 464.971, 52784.014 24/03/19,03:03:38,15,10,1, 11.9,1,1, 3.337, 10412.530, 464.984, 52784.023 24/03/19,03:03:38,16,10,1, 11.9,1,1, 3.337, 10412.548, 464.957, 52784.009 24/03/19,03:03:38,17,10,1, 11.9,1,1, 3.337, 10412.539, 464.967, 52784.072 24/03/19,03:03:38,18,10,1, 11.9,1,1, 3.337, 10412.529, 464.947, 52784.018 24/03/19,03:03:38,19,10,1, 11.9,1,1, 3.337, 10412.524, 464.962, 52784.073 24/03/19,03:03:39,00,09,1, 11.9,1,1, 3.335, 10412.521, 464.962, 52784.073 24/03/19,03:03:39,01,09,1, 11.9,1,1, 3.335, 10412.522, 464.952, 52784.032 24/03/19,03:03:39,02,09,1, 11.9,1,1, 3.335, 10412.498, 464.934, 52784.037 24/03/19,03:03:39,03,09,1, 11.9,1,1, 3.335, 10412.529, 464.943, 52784.059 24/03/19,03:03:39,04,09,1, 11.9,1,1, 3.335, 10412.501, 464.959, 52784.065 24/03/19,03:03:39,05,09,1, 11.9,1,1, 3.335, 10412.511, 464.950, 52784.070 24/03/19,03:03:39,06,09,1, 11.9,1,1, 3.335, 10412.498, 464.955, 52784.181 24/03/19,03:03:39,07,09,1, 11.9,1,1, 3.335, 10412.509, 464.935, 52783.966 24/03/19,03:03:39,08,09,1, 11.9,1,1, 3.335, 10412.465, 464.939, 52784.047 24/03/19,03:03:39,09,09,1, 11.9,1,1, 3.335, 10412.481, 464.936, 52784.071 24/03/19,03:03:39,10,09,1, 11.9,1,1, 3.335, 10412.480, 464.931, 52784.036 24/03/19,03:03:39,11,09,1, 11.9,1,1, 3.335, 10412.451, 464.943, 52784.024 24/03/19,03:03:39,12,09,1, 11.9,1,1, 3.335, 10412.466, 464.963, 52784.050 24/03/19,03:03:39,13,09,1, 11.9,1,1, 3.335, 10412.472, 464.928, 52784.101 24/03/19,03:03:39,14,09,1, 11.9,1,1, 3.335, 10412.463, 464.942, 52784.089 24/03/19,03:03:39,15,09,1, 11.9,1,1, 3.335, 10412.457, 464.919, 52784.066 24/03/19,03:03:39,16,09,1, 11.9,1,1, 3.335, 10412.456, 464.949, 52784.077 24/03/19,03:03:39,17,09,1, 11.9,1,1, 3.335, 10412.444, 464.912, 52784.093 24/03/19,03:03:39,18,09,1, 11.9,1,1, 3.335, 10412.455, 464.922, 52784.061 24/03/19,03:03:39,19,09,1, 11.9,1,1, 3.335, 10412.448, 464.917, 52784.108 24/03/19,03:03:40,00,09,1, 11.9,1,1, 3.331, 10412.446, 464.917, 52784.108 24/03/19,03:03:40,01,09,1, 11.9,1,1, 3.331, 10412.446, 464.918, 52784.061 24/03/19,03:03:40,02,09,1, 11.9,1,1, 3.331, 10412.449, 464.923, 52784.061 24/03/19,03:03:40,03,09,1, 11.9,1,1, 3.331, 10412.421, 464.958, 52784.070 24/03/19,03:03:40,04,09,1, 11.9,1,1, 3.331, 10412.427, 464.917, 52784.123 24/03/19,03:03:40,05,09,1, 11.9,1,1, 3.331, 10412.388, 464.926, 52784.056 24/03/19,03:03:40,06,09,1, 11.9,1,1, 3.331, 10412.407, 464.920, 52784.093 24/03/19,03:03:40,07,09,1, 11.9,1,1, 3.331, 10412.429, 464.905, 52784.134 24/03/19,03:03:40,08,09,1, 11.9,1,1, 3.331, 10412.403, 464.911, 52784.108 24/03/19,03:03:40,09,09,1, 11.9,1,1, 3.331, 10412.420, 464.904, 52784.088 24/03/19,03:03:40,10,09,1, 11.9,1,1, 3.331, 10412.415, 464.915, 52784.070 24/03/19,03:03:40,11,09,1, 11.9,1,1, 3.331, 10412.430, 464.919, 52784.073 24/03/19,03:03:40,12,09,1, 11.9,1,1, 3.331, 10412.416, 464.906, 52784.094 24/03/19,03:03:40,13,09,1, 11.9,1,1, 3.331, 10412.421, 464.916, 52784.118 24/03/19,03:03:40,14,09,1, 11.9,1,1, 3.331, 10412.413, 464.901, 52784.091 24/03/19,03:03:40,15,09,1, 11.9,1,1, 3.331, 10412.407, 464.906, 52784.066 24/03/19,03:03:40,16,09,1, 11.9,1,1, 3.331, 10412.393, 464.906, 52784.097 24/03/19,03:03:40,17,09,1, 11.9,1,1, 3.331, 10412.402, 464.907, 52784.083 24/03/19,03:03:40,18,09,1, 11.9,1,1, 3.331, 10412.384, 464.945, 52784.108 24/03/19,03:03:40,19,09,1, 11.9,1,1, 3.331, 10412.373, 464.915, 52784.097 24/03/19,03:03:41,00,09,1, 11.9,1,1, 3.331, 10412.371, 464.915, 52784.097 24/03/19,03:03:41,01,09,1, 11.9,1,1, 3.331, 10412.362, 464.899, 52784.127 24/03/19,03:03:41,02,09,1, 11.9,1,1, 3.331, 10412.366, 464.899, 52784.102 24/03/19,03:03:41,03,09,1, 11.9,1,1, 3.331, 10412.356, 464.916, 52784.078 24/03/19,03:03:41,04,09,1, 11.9,1,1, 3.331, 10412.350, 464.908, 52784.090 24/03/19,03:03:41,05,09,1, 11.9,1,1, 3.331, 10412.369, 464.922, 52784.136 24/03/19,03:03:41,06,09,1, 11.9,1,1, 3.331, 10412.368, 464.897, 52784.130 24/03/19,03:03:41,07,09,1, 11.9,1,1, 3.331, 10412.333, 464.905, 52784.181 24/03/19,03:03:41,08,09,1, 11.9,1,1, 3.331, 10412.360, 464.903, 52784.183 24/03/19,03:03:41,09,09,1, 11.9,1,1, 3.331, 10412.341, 464.893, 52784.129 24/03/19,03:03:41,10,09,1, 11.9,1,1, 3.331, 10412.362, 464.870, 52784.118 24/03/19,03:03:41,11,09,1, 11.9,1,1, 3.331, 10412.338, 464.895, 52784.165 24/03/19,03:03:41,12,09,1, 11.9,1,1, 3.331, 10412.347, 464.883, 52784.153 24/03/19,03:03:41,13,09,1, 11.9,1,1, 3.331, 10412.368, 464.885, 52784.149 24/03/19,03:03:41,14,09,1, 11.9,1,1, 3.331, 10412.348, 464.893, 52784.174 24/03/19,03:03:41,15,09,1, 11.9,1,1, 3.331, 10412.335, 464.904, 52784.187 24/03/19,03:03:41,16,09,1, 11.9,1,1, 3.331, 10412.336, 464.901, 52784.142 24/03/19,03:03:41,17,09,1, 11.9,1,1, 3.331, 10412.330, 464.879, 52784.142 24/03/19,03:03:41,18,09,1, 11.9,1,1, 3.331, 10412.344, 464.887, 52784.153 24/03/19,03:03:41,19,09,1, 11.9,1,1, 3.331, 10412.343, 464.879, 52784.151 24/03/19,03:03:42,00,09,1, 11.9,1,1, 3.330, 10412.338, 464.879, 52784.151 24/03/19,03:03:42,01,09,1, 11.9,1,1, 3.330, 10412.320, 464.889, 52784.175 24/03/19,03:03:42,02,09,1, 11.9,1,1, 3.330, 10412.305, 464.907, 52784.155 24/03/19,03:03:42,03,09,1, 11.9,1,1, 3.330, 10412.301, 464.907, 52784.168 24/03/19,03:03:42,04,09,1, 11.9,1,1, 3.330, 10412.280, 464.890, 52784.134 24/03/19,03:03:42,05,09,1, 11.9,1,1, 3.330, 10412.298, 464.898, 52784.190 24/03/19,03:03:42,06,09,1, 11.9,1,1, 3.330, 10412.289, 464.901, 52784.177 24/03/19,03:03:42,07,09,1, 11.9,1,1, 3.330, 10412.301, 464.886, 52784.182 24/03/19,03:03:42,08,09,1, 11.9,1,1, 3.330, 10412.284, 464.904, 52784.185 24/03/19,03:03:42,09,09,1, 11.9,1,1, 3.330, 10412.291, 464.862, 52784.218 24/03/19,03:03:42,10,09,1, 11.9,1,1, 3.330, 10412.279, 464.902, 52784.197 24/03/19,03:03:42,11,09,1, 11.9,1,1, 3.330, 10412.277, 464.887, 52784.173 24/03/19,03:03:42,12,09,1, 11.9,1,1, 3.330, 10412.256, 464.904, 52784.208 24/03/19,03:03:42,13,09,1, 11.9,1,1, 3.330, 10412.281, 464.895, 52784.213 24/03/19,03:03:42,14,09,1, 11.9,1,1, 3.330, 10412.263, 464.902, 52784.184 24/03/19,03:03:42,15,09,1, 11.9,1,1, 3.330, 10412.281, 464.888, 52784.184 24/03/19,03:03:42,16,09,1, 11.9,1,1, 3.330, 10412.272, 464.903, 52784.235 24/03/19,03:03:42,17,09,1, 11.9,1,1, 3.330, 10412.257, 464.917, 52784.183 24/03/19,03:03:42,18,09,1, 11.9,1,1, 3.330, 10412.265, 464.910, 52784.185 24/03/19,03:03:42,19,09,1, 11.9,1,1, 3.330, 10412.271, 464.906, 52784.192 24/03/19,03:03:43,00,09,1, 11.9,1,1, 3.330, 10412.271, 464.906, 52784.192 24/03/19,03:03:43,01,09,1, 11.9,1,1, 3.330, 10412.260, 464.899, 52784.201 24/03/19,03:03:43,02,09,1, 11.9,1,1, 3.330, 10412.248, 464.907, 52784.237 24/03/19,03:03:43,03,09,1, 11.9,1,1, 3.330, 10412.260, 464.897, 52784.234 24/03/19,03:03:43,04,09,1, 11.9,1,1, 3.330, 10412.248, 464.922, 52784.230 24/03/19,03:03:43,05,09,1, 11.9,1,1, 3.330, 10412.234, 464.916, 52784.220 24/03/19,03:03:43,06,09,1, 11.9,1,1, 3.330, 10412.236, 464.913, 52784.246 24/03/19,03:03:43,07,09,1, 11.9,1,1, 3.330, 10412.238, 464.917, 52784.238 24/03/19,03:03:43,08,09,1, 11.9,1,1, 3.330, 10412.242, 464.933, 52784.244 24/03/19,03:03:43,09,09,1, 11.9,1,1, 3.330, 10412.217, 464.923, 52784.276 24/03/19,03:03:43,10,09,1, 11.9,1,1, 3.330, 10412.238, 464.909, 52784.266 24/03/19,03:03:43,11,09,1, 11.9,1,1, 3.330, 10412.209, 464.919, 52784.293 24/03/19,03:03:43,12,09,1, 11.9,1,1, 3.330, 10412.209, 464.927, 52784.276 24/03/19,03:03:43,13,09,1, 11.9,1,1, 3.330, 10412.237, 464.958, 52784.268 24/03/19,03:03:43,14,09,1, 11.9,1,1, 3.330, 10412.206, 464.957, 52784.275 24/03/19,03:03:43,15,09,1, 11.9,1,1, 3.330, 10412.229, 464.947, 52784.171 24/03/19,03:03:43,16,09,1, 11.9,1,1, 3.330, 10412.244, 464.929, 52784.267 24/03/19,03:03:43,17,09,1, 11.9,1,1, 3.330, 10412.196, 464.938, 52784.281 24/03/19,03:03:43,18,09,1, 11.9,1,1, 3.330, 10412.203, 464.953, 52784.293 24/03/19,03:03:43,19,09,1, 11.9,1,1, 3.330, 10412.215, 464.946, 52784.275 24/03/19,03:03:44,00,08,1, 11.9,1,1, 3.332, 10412.213, 464.946, 52784.275 24/03/19,03:03:44,01,08,1, 11.9,1,1, 3.332, 10412.214, 464.951, 52784.278 24/03/19,03:03:44,02,08,1, 11.9,1,1, 3.332, 10412.201, 464.953, 52784.282 24/03/19,03:03:44,03,08,1, 11.9,1,1, 3.332, 10412.184, 464.975, 52784.296 24/03/19,03:03:44,04,08,1, 11.9,1,1, 3.332, 10412.156, 464.973, 52784.280 24/03/19,03:03:44,05,08,1, 11.9,1,1, 3.332, 10412.182, 464.985, 52784.347 24/03/19,03:03:44,06,08,1, 11.9,1,1, 3.332, 10412.186, 464.984, 52784.303 24/03/19,03:03:44,07,08,1, 11.9,1,1, 3.332, 10412.167, 464.968, 52784.298 24/03/19,03:03:44,08,08,1, 11.9,1,1, 3.332, 10412.188, 465.003, 52784.324 24/03/19,03:03:44,09,08,1, 11.9,1,1, 3.332, 10412.172, 464.975, 52784.328 24/03/19,03:03:44,10,08,1, 11.9,1,1, 3.332, 10412.190, 464.998, 52784.490 24/03/19,03:03:44,11,08,1, 11.9,1,1, 3.332, 10412.188, 464.997, 52784.294 24/03/19,03:03:44,12,08,1, 11.9,1,1, 3.332, 10412.186, 465.023, 52784.315 24/03/19,03:03:44,13,08,1, 11.9,1,1, 3.332, 10412.172, 465.013, 52784.304 24/03/19,03:03:44,14,08,1, 11.9,1,1, 3.332, 10412.171, 465.033, 52784.302 24/03/19,03:03:44,15,08,1, 11.9,1,1, 3.332, 10412.176, 465.004, 52784.328 24/03/19,03:03:44,16,08,1, 11.9,1,1, 3.332, 10412.150, 465.004, 52784.368 24/03/19,03:03:44,17,08,1, 11.9,1,1, 3.332, 10412.161, 465.035, 52784.355 24/03/19,03:03:44,18,08,1, 11.9,1,1, 3.332, 10412.142, 465.029, 52784.325 24/03/19,03:03:44,19,08,1, 11.9,1,1, 3.332, 10412.170, 465.034, 52784.370 24/03/19,03:03:45,00,09,1, 11.9,1,1, 3.327, 10412.163, 465.034, 52784.370 24/03/19,03:03:45,01,09,1, 11.9,1,1, 3.327, 10412.166, 465.046, 52784.383 24/03/19,03:03:45,02,09,1, 11.9,1,1, 3.327, 10412.155, 465.041, 52784.381 24/03/19,03:03:45,03,09,1, 11.9,1,1, 3.327, 10412.152, 465.038, 52784.413 24/03/19,03:03:45,04,09,1, 11.9,1,1, 3.327, 10412.141, 465.056, 52784.414 24/03/19,03:03:45,05,09,1, 11.9,1,1, 3.327, 10412.145, 465.061, 52784.369 24/03/19,03:03:45,06,09,1, 11.9,1,1, 3.327, 10412.163, 465.071, 52784.387 24/03/19,03:03:45,07,09,1, 11.9,1,1, 3.327, 10412.147, 465.057, 52784.378 24/03/19,03:03:45,08,09,1, 11.9,1,1, 3.327, 10412.141, 465.069, 52784.382 24/03/19,03:03:45,09,09,1, 11.9,1,1, 3.327, 10412.167, 465.067, 52784.404 24/03/19,03:03:45,10,09,1, 11.9,1,1, 3.327, 10412.151, 465.067, 52784.395 24/03/19,03:03:45,11,09,1, 11.9,1,1, 3.327, 10412.147, 465.056, 52784.398 24/03/19,03:03:45,12,09,1, 11.9,1,1, 3.327, 10412.133, 465.069, 52784.383 24/03/19,03:03:45,13,09,1, 11.9,1,1, 3.327, 10412.160, 465.071, 52784.385 24/03/19,03:03:45,14,09,1, 11.9,1,1, 3.327, 10412.145, 465.087, 52784.409 24/03/19,03:03:45,15,09,1, 11.9,1,1, 3.327, 10412.141, 465.076, 52784.409 24/03/19,03:03:45,16,09,1, 11.9,1,1, 3.327, 10412.155, 465.070, 52784.407 24/03/19,03:03:45,17,09,1, 11.9,1,1, 3.327, 10412.135, 465.101, 52784.425 24/03/19,03:03:45,18,09,1, 11.9,1,1, 3.327, 10412.127, 465.078, 52784.415 24/03/19,03:03:45,19,09,1, 11.9,1,1, 3.327, 10412.123, 465.078, 52784.426 24/03/19,03:03:46,00,09,1, 11.9,1,1, 3.336, 10412.121, 465.078, 52784.426 24/03/19,03:03:46,01,09,1, 11.9,1,1, 3.336, 10412.127, 465.099, 52784.449 24/03/19,03:03:46,02,09,1, 11.9,1,1, 3.336, 10412.141, 465.118, 52784.463 24/03/19,03:03:46,03,09,1, 11.9,1,1, 3.336, 10412.149, 465.096, 52784.468 24/03/19,03:03:46,04,09,1, 11.9,1,1, 3.336, 10412.141, 465.121, 52784.486 24/03/19,03:03:46,05,09,1, 11.9,1,1, 3.336, 10412.150, 465.096, 52784.476 24/03/19,03:03:46,06,09,1, 11.9,1,1, 3.336, 10412.132, 465.100, 52784.422 24/03/19,03:03:46,07,09,1, 11.9,1,1, 3.336, 10412.143, 465.081, 52784.439 24/03/19,03:03:46,08,09,1, 11.9,1,1, 3.336, 10412.136, 465.123, 52784.450 24/03/19,03:03:46,09,09,1, 11.9,1,1, 3.336, 10412.147, 465.105, 52784.443 24/03/19,03:03:46,10,09,1, 11.9,1,1, 3.336, 10412.159, 465.096, 52784.443 24/03/19,03:03:46,11,09,1, 11.9,1,1, 3.336, 10412.135, 465.148, 52784.502 24/03/19,03:03:46,12,09,1, 11.9,1,1, 3.336, 10412.141, 465.121, 52784.498 24/03/19,03:03:46,13,09,1, 11.9,1,1, 3.336, 10412.160, 465.112, 52784.481 24/03/19,03:03:46,14,09,1, 11.9,1,1, 3.336, 10412.144, 465.131, 52784.438 24/03/19,03:03:46,15,09,1, 11.9,1,1, 3.336, 10412.150, 465.130, 52784.464 24/03/19,03:03:46,16,09,1, 11.9,1,1, 3.336, 10412.118, 465.131, 52784.420 24/03/19,03:03:46,17,09,1, 11.9,1,1, 3.336, 10412.151, 465.132, 52784.433 24/03/19,03:03:46,18,09,1, 11.9,1,1, 3.336, 10412.132, 465.139, 52784.460 24/03/19,03:03:46,19,09,1, 11.9,1,1, 3.336, 10412.122, 465.131, 52784.492 24/03/19,03:03:47,00,10,1, 11.8,1,1, 3.332, 10412.121, 465.131, 52784.492 24/03/19,03:03:47,01,10,1, 11.8,1,1, 3.332, 10412.160, 465.160, 52784.502 24/03/19,03:03:47,02,10,1, 11.8,1,1, 3.332, 10412.127, 465.139, 52784.492 24/03/19,03:03:47,03,10,1, 11.8,1,1, 3.332, 10412.163, 465.164, 52784.524 24/03/19,03:03:47,04,10,1, 11.8,1,1, 3.332, 10412.156, 465.137, 52784.516 24/03/19,03:03:47,05,10,1, 11.8,1,1, 3.332, 10412.136, 465.136, 52784.546 24/03/19,03:03:47,06,10,1, 11.8,1,1, 3.332, 10412.145, 465.159, 52784.519 24/03/19,03:03:47,07,10,1, 11.8,1,1, 3.332, 10412.172, 465.140, 52784.503 24/03/19,03:03:47,08,10,1, 11.8,1,1, 3.332, 10412.114, 465.165, 52784.484 24/03/19,03:03:47,09,10,1, 11.8,1,1, 3.332, 10412.154, 465.155, 52784.477 24/03/19,03:03:47,10,10,1, 11.8,1,1, 3.332, 10412.137, 465.140, 52784.498 24/03/19,03:03:47,11,10,1, 11.8,1,1, 3.332, 10412.136, 465.165, 52784.487 24/03/19,03:03:47,12,10,1, 11.8,1,1, 3.332, 10412.141, 465.159, 52784.498 24/03/19,03:03:47,13,10,1, 11.8,1,1, 3.332, 10412.149, 465.166, 52784.515 24/03/19,03:03:47,14,10,1, 11.8,1,1, 3.332, 10412.145, 465.172, 52784.517 24/03/19,03:03:47,15,10,1, 11.8,1,1, 3.332, 10412.161, 465.168, 52784.493 24/03/19,03:03:47,16,10,1, 11.8,1,1, 3.332, 10412.155, 465.194, 52784.517 24/03/19,03:03:47,17,10,1, 11.8,1,1, 3.332, 10412.137, 465.176, 52784.500 24/03/19,03:03:47,18,10,1, 11.8,1,1, 3.332, 10412.164, 465.177, 52784.524 24/03/19,03:03:47,19,10,1, 11.8,1,1, 3.332, 10412.130, 465.144, 52784.559 24/03/19,03:03:48,00,10,1, 11.9,1,1, 3.333, 10412.129, 465.144, 52784.559 24/03/19,03:03:48,01,10,1, 11.9,1,1, 3.333, 10412.151, 465.162, 52784.532 24/03/19,03:03:48,02,10,1, 11.9,1,1, 3.333, 10412.164, 465.159, 52784.559 24/03/19,03:03:48,03,10,1, 11.9,1,1, 3.333, 10412.176, 465.173, 52784.583 24/03/19,03:03:48,04,10,1, 11.9,1,1, 3.333, 10412.151, 465.175, 52784.540 24/03/19,03:03:48,05,10,1, 11.9,1,1, 3.333, 10412.141, 465.185, 52784.535 24/03/19,03:03:48,06,10,1, 11.9,1,1, 3.333, 10412.152, 465.185, 52784.569 24/03/19,03:03:48,07,10,1, 11.9,1,1, 3.333, 10412.171, 465.162, 52784.540 24/03/19,03:03:48,08,10,1, 11.9,1,1, 3.333, 10412.144, 465.158, 52784.531 24/03/19,03:03:48,09,10,1, 11.9,1,1, 3.333, 10412.119, 465.146, 52784.545 24/03/19,03:03:48,10,10,1, 11.9,1,1, 3.333, 10412.164, 465.175, 52784.556 24/03/19,03:03:48,11,10,1, 11.9,1,1, 3.333, 10412.154, 465.169, 52784.565 24/03/19,03:03:48,12,10,1, 11.9,1,1, 3.333, 10412.140, 465.179, 52784.565 24/03/19,03:03:48,13,10,1, 11.9,1,1, 3.333, 10412.149, 465.164, 52784.570 24/03/19,03:03:48,14,10,1, 11.9,1,1, 3.333, 10412.151, 465.162, 52784.592 24/03/19,03:03:48,15,10,1, 11.9,1,1, 3.333, 10412.168, 465.184, 52784.562 24/03/19,03:03:48,16,10,1, 11.9,1,1, 3.333, 10412.164, 465.188, 52784.583 24/03/19,03:03:48,17,10,1, 11.9,1,1, 3.333, 10412.181, 465.139, 52784.568 24/03/19,03:03:48,18,10,1, 11.9,1,1, 3.333, 10412.198, 465.180, 52784.599 24/03/19,03:03:48,19,10,1, 11.9,1,1, 3.333, 10412.155, 465.176, 52784.615 24/03/19,03:03:49,00,09,1, 11.9,1,1, 3.332, 10412.154, 465.176, 52784.615 24/03/19,03:03:49,01,09,1, 11.9,1,1, 3.332, 10412.179, 465.192, 52784.601 24/03/19,03:03:49,02,09,1, 11.9,1,1, 3.332, 10412.168, 465.180, 52784.597 24/03/19,03:03:49,03,09,1, 11.9,1,1, 3.332, 10412.171, 465.179, 52784.622 24/03/19,03:03:49,04,09,1, 11.9,1,1, 3.332, 10412.176, 465.187, 52784.623 24/03/19,03:03:49,05,09,1, 11.9,1,1, 3.332, 10412.181, 465.190, 52784.590 24/03/19,03:03:49,06,09,1, 11.9,1,1, 3.332, 10412.170, 465.191, 52784.585 24/03/19,03:03:49,07,09,1, 11.9,1,1, 3.332, 10412.174, 465.196, 52784.647 24/03/19,03:03:49,08,09,1, 11.9,1,1, 3.332, 10412.157, 465.161, 52784.633 24/03/19,03:03:49,09,09,1, 11.9,1,1, 3.332, 10412.176, 465.169, 52784.638 24/03/19,03:03:49,10,09,1, 11.9,1,1, 3.332, 10412.188, 465.157, 52784.631 24/03/19,03:03:49,11,09,1, 11.9,1,1, 3.332, 10412.186, 465.155, 52784.598 24/03/19,03:03:49,12,09,1, 11.9,1,1, 3.332, 10412.188, 465.182, 52784.608 24/03/19,03:03:49,13,09,1, 11.9,1,1, 3.332, 10412.185, 465.168, 52784.609 24/03/19,03:03:49,14,09,1, 11.9,1,1, 3.332, 10412.188, 465.195, 52784.624 24/03/19,03:03:49,15,09,1, 11.9,1,1, 3.332, 10412.195, 465.203, 52784.586 24/03/19,03:03:49,16,09,1, 11.9,1,1, 3.332, 10412.187, 465.212, 52784.627 24/03/19,03:03:49,17,09,1, 11.9,1,1, 3.332, 10412.181, 465.198, 52784.583 24/03/19,03:03:49,18,09,1, 11.9,1,1, 3.332, 10412.202, 465.193, 52784.618 24/03/19,03:03:49,19,09,1, 11.9,1,1, 3.332, 10412.194, 465.187, 52784.669 24/03/19,03:03:50,00,09,1, 11.9,1,1, 3.335, 10412.188, 465.187, 52784.669 24/03/19,03:03:50,01,09,1, 11.9,1,1, 3.335, 10412.210, 465.224, 52784.638 24/03/19,03:03:50,02,09,1, 11.9,1,1, 3.335, 10412.198, 465.233, 52784.661 24/03/19,03:03:50,03,09,1, 11.9,1,1, 3.335, 10412.199, 465.236, 52784.658 24/03/19,03:03:50,04,09,1, 11.9,1,1, 3.335, 10412.234, 465.222, 52784.637 24/03/19,03:03:50,05,09,1, 11.9,1,1, 3.335, 10412.213, 465.245, 52784.672 24/03/19,03:03:50,06,09,1, 11.9,1,1, 3.335, 10412.191, 465.215, 52784.650 24/03/19,03:03:50,07,09,1, 11.9,1,1, 3.335, 10412.195, 465.238, 52784.680 24/03/19,03:03:50,08,09,1, 11.9,1,1, 3.335, 10412.193, 465.211, 52784.689 24/03/19,03:03:50,09,09,1, 11.9,1,1, 3.335, 10412.173, 465.224, 52784.663 24/03/19,03:03:50,10,09,1, 11.9,1,1, 3.335, 10412.212, 465.211, 52784.645 24/03/19,03:03:50,11,09,1, 11.9,1,1, 3.335, 10412.212, 465.229, 52784.674 24/03/19,03:03:50,12,09,1, 11.9,1,1, 3.335, 10412.201, 465.243, 52784.679 24/03/19,03:03:50,13,09,1, 11.9,1,1, 3.335, 10412.245, 465.243, 52784.683 24/03/19,03:03:50,14,09,1, 11.9,1,1, 3.335, 10412.214, 465.260, 52784.690 24/03/19,03:03:50,15,09,1, 11.9,1,1, 3.335, 10412.207, 465.252, 52784.704 24/03/19,03:03:50,16,09,1, 11.9,1,1, 3.335, 10412.224, 465.259, 52784.684 24/03/19,03:03:50,17,09,1, 11.9,1,1, 3.335, 10412.199, 465.249, 52784.722 24/03/19,03:03:50,18,09,1, 11.9,1,1, 3.335, 10412.205, 465.238, 52784.708 24/03/19,03:03:50,19,09,1, 11.9,1,1, 3.335, 10412.217, 465.264, 52784.673 24/03/19,03:03:51,00,09,1, 11.9,1,1, 3.333, 10412.213, 465.264, 52784.673 24/03/19,03:03:51,01,09,1, 11.9,1,1, 3.333, 10412.227, 465.279, 52784.702 24/03/19,03:03:51,02,09,1, 11.9,1,1, 3.333, 10412.190, 465.299, 52784.691 24/03/19,03:03:51,03,09,1, 11.9,1,1, 3.333, 10412.208, 465.246, 52784.688 24/03/19,03:03:51,04,09,1, 11.9,1,1, 3.333, 10412.212, 465.291, 52784.705 24/03/19,03:03:51,05,09,1, 11.9,1,1, 3.333, 10412.212, 465.284, 52784.687 24/03/19,03:03:51,06,09,1, 11.9,1,1, 3.333, 10412.216, 465.269, 52784.696 24/03/19,03:03:51,07,09,1, 11.9,1,1, 3.333, 10412.234, 465.305, 52784.935 24/03/19,03:03:51,08,09,1, 11.9,1,1, 3.333, 10412.249, 465.285, 52784.621 24/03/19,03:03:51,09,09,1, 11.9,1,1, 3.333, 10412.188, 465.283, 52784.682 24/03/19,03:03:51,10,09,1, 11.9,1,1, 3.333, 10412.209, 465.290, 52784.538 24/03/19,03:03:51,11,09,1, 11.9,1,1, 3.333, 10412.205, 465.329, 52784.771 24/03/19,03:03:51,12,09,1, 11.9,1,1, 3.333, 10412.232, 465.309, 52784.752 24/03/19,03:03:51,13,09,1, 11.9,1,1, 3.333, 10412.230, 465.300, 52784.752 24/03/19,03:03:51,14,09,1, 11.9,1,1, 3.333, 10412.227, 465.320, 52784.758 24/03/19,03:03:51,15,09,1, 11.9,1,1, 3.333, 10412.230, 465.300, 52784.740 24/03/19,03:03:51,16,09,1, 11.9,1,1, 3.333, 10412.240, 465.322, 52784.784 24/03/19,03:03:51,17,09,1, 11.9,1,1, 3.333, 10412.262, 465.307, 52784.739 24/03/19,03:03:51,18,09,1, 11.9,1,1, 3.333, 10412.232, 465.346, 52784.741 24/03/19,03:03:51,19,09,1, 11.9,1,1, 3.333, 10412.223, 465.345, 52784.776 24/03/19,03:03:52,00,09,1, 12.0,1,1, 3.335, 10412.221, 465.345, 52784.776 24/03/19,03:03:52,01,09,1, 12.0,1,1, 3.335, 10412.230, 465.326, 52784.764 24/03/19,03:03:52,02,09,1, 12.0,1,1, 3.335, 10412.238, 465.365, 52784.792 24/03/19,03:03:52,03,09,1, 12.0,1,1, 3.335, 10412.224, 465.366, 52784.793 24/03/19,03:03:52,04,09,1, 12.0,1,1, 3.335, 10412.252, 465.363, 52784.849 24/03/19,03:03:52,05,09,1, 12.0,1,1, 3.335, 10412.256, 465.364, 52784.800 24/03/19,03:03:52,06,09,1, 12.0,1,1, 3.335, 10412.240, 465.387, 52784.821 24/03/19,03:03:52,07,09,1, 12.0,1,1, 3.335, 10412.246, 465.367, 52784.814 24/03/19,03:03:52,08,09,1, 12.0,1,1, 3.335, 10412.243, 465.400, 52784.809 24/03/19,03:03:52,09,09,1, 12.0,1,1, 3.335, 10412.231, 465.374, 52784.774 24/03/19,03:03:52,10,09,1, 12.0,1,1, 3.335, 10412.237, 465.388, 52784.829 24/03/19,03:03:52,11,09,1, 12.0,1,1, 3.335, 10412.243, 465.434, 52784.811 24/03/19,03:03:52,12,09,1, 12.0,1,1, 3.335, 10412.219, 465.385, 52784.801 24/03/19,03:03:52,13,09,1, 12.0,1,1, 3.335, 10412.220, 465.425, 52784.911 24/03/19,03:03:52,14,09,1, 12.0,1,1, 3.335, 10412.230, 465.421, 52784.858 24/03/19,03:03:52,15,09,1, 12.0,1,1, 3.335, 10412.203, 465.434, 52784.911 24/03/19,03:03:52,16,09,1, 12.0,1,1, 3.335, 10412.252, 465.439, 52784.917 24/03/19,03:03:52,17,09,1, 12.0,1,1, 3.335, 10412.228, 465.444, 52784.875 24/03/19,03:03:52,18,09,1, 12.0,1,1, 3.335, 10412.248, 465.455, 52784.839 24/03/19,03:03:52,19,09,1, 12.0,1,1, 3.335, 10412.211, 465.465, 52784.870 24/03/19,03:03:53,00,09,1, 11.9,1,1, 3.335, 10412.204, 465.465, 52784.870 24/03/19,03:03:53,01,09,1, 11.9,1,1, 3.335, 10412.259, 465.477, 52784.865 24/03/19,03:03:53,02,09,1, 11.9,1,1, 3.335, 10412.223, 465.454, 52784.867 24/03/19,03:03:53,03,09,1, 11.9,1,1, 3.335, 10412.220, 465.482, 52784.880 24/03/19,03:03:53,04,09,1, 11.9,1,1, 3.335, 10412.226, 465.476, 52784.841 24/03/19,03:03:53,05,09,1, 11.9,1,1, 3.335, 10412.217, 465.461, 52784.869 24/03/19,03:03:53,06,09,1, 11.9,1,1, 3.335, 10412.196, 465.480, 52784.866 24/03/19,03:03:53,07,09,1, 11.9,1,1, 3.335, 10412.214, 465.498, 52784.848 24/03/19,03:03:53,08,09,1, 11.9,1,1, 3.335, 10412.206, 465.521, 52784.890 24/03/19,03:03:53,09,09,1, 11.9,1,1, 3.335, 10412.173, 465.514, 52784.716 24/03/19,03:03:53,10,09,1, 11.9,1,1, 3.335, 10412.185, 465.517, 52784.986 24/03/19,03:03:53,11,09,1, 11.9,1,1, 3.335, 10412.202, 465.515, 52784.938 24/03/19,03:03:53,12,09,1, 11.9,1,1, 3.335, 10412.215, 465.529, 52784.886 24/03/19,03:03:53,13,09,1, 11.9,1,1, 3.335, 10412.193, 465.529, 52784.935 24/03/19,03:03:53,14,09,1, 11.9,1,1, 3.335, 10412.230, 465.538, 52784.961 24/03/19,03:03:53,15,09,1, 11.9,1,1, 3.335, 10412.200, 465.562, 52784.950 24/03/19,03:03:53,16,09,1, 11.9,1,1, 3.335, 10412.184, 465.556, 52784.922 24/03/19,03:03:53,17,09,1, 11.9,1,1, 3.335, 10412.184, 465.575, 52784.955 24/03/19,03:03:53,18,09,1, 11.9,1,1, 3.335, 10412.189, 465.589, 52784.957 24/03/19,03:03:53,19,09,1, 11.9,1,1, 3.335, 10412.193, 465.604, 52784.959 24/03/19,03:03:54,00,10,1, 11.9,1,1, 3.334, 10412.188, 465.604, 52784.959 24/03/19,03:03:54,01,10,1, 11.9,1,1, 3.334, 10412.184, 465.597, 52784.958 24/03/19,03:03:54,02,10,1, 11.9,1,1, 3.334, 10412.198, 465.600, 52784.971 24/03/19,03:03:54,03,10,1, 11.9,1,1, 3.334, 10412.165, 465.599, 52784.925 24/03/19,03:03:54,04,10,1, 11.9,1,1, 3.334, 10412.175, 465.621, 52784.953 24/03/19,03:03:54,05,10,1, 11.9,1,1, 3.334, 10412.188, 465.614, 52784.925 24/03/19,03:03:54,06,10,1, 11.9,1,1, 3.334, 10412.146, 465.630, 52785.056 24/03/19,03:03:54,07,10,1, 11.9,1,1, 3.334, 10412.184, 465.612, 52784.998 24/03/19,03:03:54,08,10,1, 11.9,1,1, 3.334, 10412.157, 465.614, 52785.031 24/03/19,03:03:54,09,10,1, 11.9,1,1, 3.334, 10412.174, 465.636, 52785.017 24/03/19,03:03:54,10,10,1, 11.9,1,1, 3.334, 10412.175, 465.629, 52785.022 24/03/19,03:03:54,11,10,1, 11.9,1,1, 3.334, 10412.187, 465.641, 52784.974 24/03/19,03:03:54,12,10,1, 11.9,1,1, 3.334, 10412.164, 465.653, 52785.005 24/03/19,03:03:54,13,10,1, 11.9,1,1, 3.334, 10412.171, 465.680, 52785.183 24/03/19,03:03:54,14,10,1, 11.9,1,1, 3.334, 10412.172, 465.646, 52784.962 24/03/19,03:03:54,15,10,1, 11.9,1,1, 3.334, 10412.172, 465.672, 52784.995 24/03/19,03:03:54,16,10,1, 11.9,1,1, 3.334, 10412.180, 465.654, 52784.949 24/03/19,03:03:54,17,10,1, 11.9,1,1, 3.334, 10412.176, 465.685, 52784.982 24/03/19,03:03:54,18,10,1, 11.9,1,1, 3.334, 10412.150, 465.688, 52785.017 24/03/19,03:03:54,19,10,1, 11.9,1,1, 3.334, 10412.179, 465.712, 52785.031 24/03/19,03:03:55,00,09,1, 11.9,1,1, 3.334, 10412.171, 465.712, 52785.031 24/03/19,03:03:55,01,09,1, 11.9,1,1, 3.334, 10412.146, 465.711, 52785.032 24/03/19,03:03:55,02,09,1, 11.9,1,1, 3.334, 10412.141, 465.720, 52785.027 24/03/19,03:03:55,03,09,1, 11.9,1,1, 3.334, 10412.169, 465.712, 52785.068 24/03/19,03:03:55,04,09,1, 11.9,1,1, 3.334, 10412.135, 465.734, 52785.018 24/03/19,03:03:55,05,09,1, 11.9,1,1, 3.334, 10412.165, 465.716, 52785.058 24/03/19,03:03:55,06,09,1, 11.9,1,1, 3.334, 10412.151, 465.728, 52785.096 24/03/19,03:03:55,07,09,1, 11.9,1,1, 3.334, 10412.131, 465.753, 52785.066 24/03/19,03:03:55,08,09,1, 11.9,1,1, 3.334, 10412.126, 465.719, 52785.083 24/03/19,03:03:55,09,09,1, 11.9,1,1, 3.334, 10412.150, 465.760, 52785.067 24/03/19,03:03:55,10,09,1, 11.9,1,1, 3.334, 10412.149, 465.752, 52785.026 24/03/19,03:03:55,11,09,1, 11.9,1,1, 3.334, 10412.121, 465.780, 52785.054 24/03/19,03:03:55,12,09,1, 11.9,1,1, 3.334, 10412.133, 465.764, 52785.077 24/03/19,03:03:55,13,09,1, 11.9,1,1, 3.334, 10412.125, 465.789, 52785.077 24/03/19,03:03:55,14,09,1, 11.9,1,1, 3.334, 10412.123, 465.783, 52785.062 24/03/19,03:03:55,15,09,1, 11.9,1,1, 3.334, 10412.126, 465.803, 52785.075 24/03/19,03:03:55,16,09,1, 11.9,1,1, 3.334, 10412.134, 465.800, 52785.095 24/03/19,03:03:55,17,09,1, 11.9,1,1, 3.334, 10412.132, 465.799, 52785.082 24/03/19,03:03:55,18,09,1, 11.9,1,1, 3.334, 10412.122, 465.817, 52785.099 24/03/19,03:03:55,19,09,1, 11.9,1,1, 3.334, 10412.131, 465.813, 52785.106 24/03/19,03:03:56,00,08,1, 11.9,1,1, 3.332, 10412.129, 465.813, 52785.106 24/03/19,03:03:56,01,08,1, 11.9,1,1, 3.332, 10412.120, 465.812, 52785.101 24/03/19,03:03:56,02,08,1, 11.9,1,1, 3.332, 10412.115, 465.838, 52785.103 24/03/19,03:03:56,03,08,1, 11.9,1,1, 3.332, 10412.114, 465.811, 52785.085 24/03/19,03:03:56,04,08,1, 11.9,1,1, 3.332, 10412.123, 465.829, 52785.112 24/03/19,03:03:56,05,08,1, 11.9,1,1, 3.332, 10412.114, 465.840, 52785.102 24/03/19,03:03:56,06,08,1, 11.9,1,1, 3.332, 10412.104, 465.843, 52785.127 24/03/19,03:03:56,07,08,1, 11.9,1,1, 3.332, 10412.125, 465.842, 52785.122 24/03/19,03:03:56,08,08,1, 11.9,1,1, 3.332, 10412.130, 465.842, 52785.137 24/03/19,03:03:56,09,08,1, 11.9,1,1, 3.332, 10412.122, 465.835, 52785.148 24/03/19,03:03:56,10,08,1, 11.9,1,1, 3.332, 10412.112, 465.862, 52785.137 24/03/19,03:03:56,11,08,1, 11.9,1,1, 3.332, 10412.112, 465.855, 52785.152 24/03/19,03:03:56,12,08,1, 11.9,1,1, 3.332, 10412.090, 465.881, 52785.152 24/03/19,03:03:56,13,08,1, 11.9,1,1, 3.332, 10412.107, 465.890, 52785.144 24/03/19,03:03:56,14,08,1, 11.9,1,1, 3.332, 10412.126, 465.880, 52785.198 24/03/19,03:03:56,15,08,1, 11.9,1,1, 3.332, 10412.138, 465.873, 52785.169 24/03/19,03:03:56,16,08,1, 11.9,1,1, 3.332, 10412.138, 465.877, 52785.163 24/03/19,03:03:56,17,08,1, 11.9,1,1, 3.332, 10412.102, 465.876, 52785.183 24/03/19,03:03:56,18,08,1, 11.9,1,1, 3.332, 10412.135, 465.878, 52785.183 24/03/19,03:03:56,19,08,1, 11.9,1,1, 3.332, 10412.147, 465.899, 52785.176 24/03/19,03:03:57,00,09,1, 11.9,1,1, 3.332, 10412.146, 465.899, 52785.176 24/03/19,03:03:57,01,09,1, 11.9,1,1, 3.332, 10412.116, 465.885, 52785.197 24/03/19,03:03:57,02,09,1, 11.9,1,1, 3.332, 10412.105, 465.964, 52785.426 24/03/19,03:03:57,03,09,1, 11.9,1,1, 3.332, 10412.125, 465.943, 52785.399 24/03/19,03:03:57,04,09,1, 11.9,1,1, 3.332, 10412.108, 465.982, 52785.460 24/03/19,03:03:57,05,09,1, 11.9,1,1, 3.332, 10412.120, 465.979, 52785.427 24/03/19,03:03:57,06,09,1, 11.9,1,1, 3.332, 10412.130, 465.991, 52785.430 24/03/19,03:03:57,07,09,1, 11.9,1,1, 3.332, 10412.141, 465.997, 52785.462 24/03/19,03:03:57,08,09,1, 11.9,1,1, 3.332, 10412.143, 466.018, 52785.515 24/03/19,03:03:57,09,09,1, 11.9,1,1, 3.332, 10412.135, 466.033, 52785.536 24/03/19,03:03:57,10,09,1, 11.9,1,1, 3.332, 10412.145, 466.037, 52785.503 24/03/19,03:03:57,11,09,1, 11.9,1,1, 3.332, 10412.113, 466.030, 52785.493 24/03/19,03:03:57,12,09,1, 11.9,1,1, 3.332, 10412.138, 466.059, 52785.476 24/03/19,03:03:57,13,09,1, 11.9,1,1, 3.332, 10412.145, 466.035, 52785.487 24/03/19,03:03:57,14,09,1, 11.9,1,1, 3.332, 10412.128, 466.071, 52785.488 24/03/19,03:03:57,15,09,1, 11.9,1,1, 3.332, 10412.112, 466.062, 52785.494 24/03/19,03:03:57,16,09,1, 11.9,1,1, 3.332, 10412.103, 466.066, 52785.497 24/03/19,03:03:57,17,09,1, 11.9,1,1, 3.332, 10412.098, 466.076, 52785.480 24/03/19,03:03:57,18,09,1, 11.9,1,1, 3.332, 10412.111, 466.089, 52785.470 24/03/19,03:03:57,19,09,1, 11.9,1,1, 3.332, 10412.130, 466.086, 52785.523 24/03/19,03:03:58,00,08,1, 11.9,1,1, 3.334, 10412.129, 466.086, 52785.523 24/03/19,03:03:58,01,08,1, 11.9,1,1, 3.334, 10412.135, 466.093, 52785.538 24/03/19,03:03:58,02,08,1, 11.9,1,1, 3.334, 10412.117, 466.096, 52785.552 24/03/19,03:03:58,03,08,1, 11.9,1,1, 3.334, 10412.115, 466.098, 52785.530 24/03/19,03:03:58,04,08,1, 11.9,1,1, 3.334, 10412.112, 466.092, 52785.564 24/03/19,03:03:58,05,08,1, 11.9,1,1, 3.334, 10412.135, 466.111, 52785.535 24/03/19,03:03:58,06,08,1, 11.9,1,1, 3.334, 10412.117, 466.105, 52785.531 24/03/19,03:03:58,07,08,1, 11.9,1,1, 3.334, 10412.109, 466.107, 52785.536 24/03/19,03:03:58,08,08,1, 11.9,1,1, 3.334, 10412.121, 466.119, 52785.530 24/03/19,03:03:58,09,08,1, 11.9,1,1, 3.334, 10412.114, 466.134, 52785.565 24/03/19,03:03:58,10,08,1, 11.9,1,1, 3.334, 10412.133, 466.134, 52785.546 24/03/19,03:03:58,11,08,1, 11.9,1,1, 3.334, 10412.117, 466.136, 52785.554 24/03/19,03:03:58,12,08,1, 11.9,1,1, 3.334, 10412.093, 466.150, 52785.549 24/03/19,03:03:58,13,08,1, 11.9,1,1, 3.334, 10412.122, 466.167, 52785.582 24/03/19,03:03:58,14,08,1, 11.9,1,1, 3.334, 10412.112, 466.147, 52785.567 24/03/19,03:03:58,15,08,1, 11.9,1,1, 3.334, 10412.111, 466.149, 52785.544 24/03/19,03:03:58,16,08,1, 11.9,1,1, 3.334, 10412.152, 466.156, 52785.581 24/03/19,03:03:58,17,08,1, 11.9,1,1, 3.334, 10412.132, 466.165, 52785.573 24/03/19,03:03:58,18,08,1, 11.9,1,1, 3.334, 10412.120, 466.174, 52785.572 24/03/19,03:03:58,19,08,1, 11.9,1,1, 3.334, 10412.129, 466.200, 52785.615 24/03/19,03:03:59,00,07,1, 11.9,1,1, 3.333, 10412.121, 466.200, 52785.615 24/03/19,03:03:59,01,07,1, 11.9,1,1, 3.333, 10412.126, 466.179, 52785.595 24/03/19,03:03:59,02,07,1, 11.9,1,1, 3.333, 10412.112, 466.175, 52785.568 24/03/19,03:03:59,03,07,1, 11.9,1,1, 3.333, 10412.131, 466.212, 52785.601 24/03/19,03:03:59,04,07,1, 11.9,1,1, 3.333, 10412.129, 466.205, 52785.606 24/03/19,03:03:59,05,07,1, 11.9,1,1, 3.333, 10412.118, 466.179, 52785.584 24/03/19,03:03:59,06,07,1, 11.9,1,1, 3.333, 10412.121, 466.205, 52785.616 24/03/19,03:03:59,07,07,1, 11.9,1,1, 3.333, 10412.148, 466.217, 52785.652 24/03/19,03:03:59,08,07,1, 11.9,1,1, 3.333, 10412.136, 466.202, 52785.613 24/03/19,03:03:59,09,07,1, 11.9,1,1, 3.333, 10412.118, 466.221, 52785.585 24/03/19,03:03:59,10,07,1, 11.9,1,1, 3.333, 10412.128, 466.224, 52785.655 24/03/19,03:03:59,11,07,1, 11.9,1,1, 3.333, 10412.133, 466.215, 52785.623 24/03/19,03:03:59,12,07,1, 11.9,1,1, 3.333, 10412.126, 466.209, 52785.643 24/03/19,03:03:59,13,07,1, 11.9,1,1, 3.333, 10412.158, 466.215, 52785.646 24/03/19,03:03:59,14,07,1, 11.9,1,1, 3.333, 10412.130, 466.222, 52785.649 24/03/19,03:03:59,15,07,1, 11.9,1,1, 3.333, 10412.149, 466.230, 52785.629 24/03/19,03:03:59,16,07,1, 11.9,1,1, 3.333, 10412.141, 466.231, 52785.687 24/03/19,03:03:59,17,07,1, 11.9,1,1, 3.333, 10412.127, 466.215, 52785.631 24/03/19,03:03:59,18,07,1, 11.9,1,1, 3.333, 10412.146, 466.228, 52785.640 24/03/19,03:03:59,19,07,1, 11.9,1,1, 3.333, 10412.145, 466.269, 52785.658 24/03/19,03:04:00,00,09,1, 11.9,1,1, 3.334, 10412.138, 466.269, 52785.658 24/03/19,03:04:00,01,09,1, 11.9,1,1, 3.334, 10412.147, 466.258, 52785.670 24/03/19,03:04:00,02,09,1, 11.9,1,1, 3.334, 10412.151, 466.199, 52785.446 24/03/19,03:04:00,03,09,1, 11.9,1,1, 3.334, 10412.134, 466.223, 52785.434 24/03/19,03:04:00,04,09,1, 11.9,1,1, 3.334, 10412.157, 466.196, 52785.384 24/03/19,03:04:00,05,09,1, 11.9,1,1, 3.334, 10412.158, 466.194, 52785.419 24/03/19,03:04:00,06,09,1, 11.9,1,1, 3.334, 10412.129, 466.211, 52785.452 24/03/19,03:04:00,07,09,1, 11.9,1,1, 3.334, 10412.126, 466.178, 52785.451 24/03/19,03:04:00,08,09,1, 11.9,1,1, 3.334, 10412.150, 466.207, 52785.447 24/03/19,03:04:00,09,09,1, 11.9,1,1, 3.334, 10412.143, 466.198, 52785.431 24/03/19,03:04:00,10,09,1, 11.9,1,1, 3.334, 10412.121, 466.228, 52785.448 24/03/19,03:04:00,11,09,1, 11.9,1,1, 3.334, 10412.150, 466.199, 52785.440 24/03/19,03:04:00,12,09,1, 11.9,1,1, 3.334, 10412.163, 466.227, 52785.442 24/03/19,03:04:00,13,09,1, 11.9,1,1, 3.334, 10412.140, 466.236, 52785.418 24/03/19,03:04:00,14,09,1, 11.9,1,1, 3.334, 10412.136, 466.232, 52785.473 24/03/19,03:04:00,15,09,1, 11.9,1,1, 3.334, 10412.144, 466.245, 52785.434 24/03/19,03:04:00,16,09,1, 11.9,1,1, 3.334, 10412.147, 466.215, 52785.452 24/03/19,03:04:00,17,09,1, 11.9,1,1, 3.334, 10412.148, 466.257, 52785.473 24/03/19,03:04:00,18,09,1, 11.9,1,1, 3.334, 10412.151, 466.234, 52785.474 24/03/19,03:04:00,19,09,1, 11.9,1,1, 3.334, 10412.154, 466.230, 52785.455 24/03/19,03:04:01,00,08,1, 11.9,1,1, 3.334, 10412.146, 466.230, 52785.455 24/03/19,03:04:01,01,08,1, 11.9,1,1, 3.334, 10412.172, 466.224, 52785.464 24/03/19,03:04:01,02,08,1, 11.9,1,1, 3.334, 10412.158, 466.221, 52785.489 24/03/19,03:04:01,03,08,1, 11.9,1,1, 3.334, 10412.138, 466.251, 52785.635 24/03/19,03:04:01,04,08,1, 11.9,1,1, 3.334, 10412.139, 466.225, 52785.535 24/03/19,03:04:01,05,08,1, 11.9,1,1, 3.334, 10412.149, 466.227, 52785.520 24/03/19,03:04:01,06,08,1, 11.9,1,1, 3.334, 10412.161, 466.241, 52785.515 24/03/19,03:04:01,07,08,1, 11.9,1,1, 3.334, 10412.160, 466.229, 52785.494 24/03/19,03:04:01,08,08,1, 11.9,1,1, 3.334, 10412.169, 466.251, 52785.511 24/03/19,03:04:01,09,08,1, 11.9,1,1, 3.334, 10412.159, 466.230, 52785.465 24/03/19,03:04:01,10,08,1, 11.9,1,1, 3.334, 10412.163, 466.261, 52785.460 24/03/19,03:04:01,11,08,1, 11.9,1,1, 3.334, 10412.165, 466.265, 52785.465 24/03/19,03:04:01,12,08,1, 11.9,1,1, 3.334, 10412.178, 466.270, 52785.482 24/03/19,03:04:01,13,08,1, 11.9,1,1, 3.334, 10412.168, 466.235, 52785.528 24/03/19,03:04:01,14,08,1, 11.9,1,1, 3.334, 10412.194, 466.260, 52785.552 24/03/19,03:04:01,15,08,1, 11.9,1,1, 3.334, 10412.168, 466.247, 52785.564 24/03/19,03:04:01,16,08,1, 11.9,1,1, 3.334, 10412.178, 466.267, 52785.524 24/03/19,03:04:01,17,08,1, 11.9,1,1, 3.334, 10412.177, 466.282, 52785.669 24/03/19,03:04:01,18,08,1, 11.9,1,1, 3.334, 10412.188, 466.273, 52785.586 24/03/19,03:04:01,19,08,1, 11.9,1,1, 3.334, 10412.223, 466.291, 52785.714 24/03/19,03:04:02,00,09,1, 11.9,1,1, 3.334, 10412.221, 466.291, 52785.714 24/03/19,03:04:02,01,09,1, 11.9,1,1, 3.334, 10412.167, 466.292, 52785.589 24/03/19,03:04:02,02,09,1, 11.9,1,1, 3.334, 10412.169, 466.303, 52785.604 24/03/19,03:04:02,03,09,1, 11.9,1,1, 3.334, 10412.181, 466.295, 52785.565 24/03/19,03:04:02,04,09,1, 11.9,1,1, 3.334, 10412.191, 466.278, 52785.550 24/03/19,03:04:02,05,09,1, 11.9,1,1, 3.334, 10412.182, 466.266, 52785.588 24/03/19,03:04:02,06,09,1, 11.9,1,1, 3.334, 10412.183, 466.278, 52785.578 24/03/19,03:04:02,07,09,1, 11.9,1,1, 3.334, 10412.200, 466.287, 52785.573 24/03/19,03:04:02,08,09,1, 11.9,1,1, 3.334, 10412.211, 466.283, 52785.559 24/03/19,03:04:02,09,09,1, 11.9,1,1, 3.334, 10412.214, 466.312, 52785.606 24/03/19,03:04:02,10,09,1, 11.9,1,1, 3.334, 10412.186, 466.318, 52785.599 24/03/19,03:04:02,11,09,1, 11.9,1,1, 3.334, 10412.200, 466.268, 52785.552 24/03/19,03:04:02,12,09,1, 11.9,1,1, 3.334, 10412.209, 466.297, 52785.618 24/03/19,03:04:02,13,09,1, 11.9,1,1, 3.334, 10412.210, 466.325, 52785.618 24/03/19,03:04:02,14,09,1, 11.9,1,1, 3.334, 10412.214, 466.314, 52785.620 24/03/19,03:04:02,15,09,1, 11.9,1,1, 3.334, 10412.197, 466.326, 52785.673 24/03/19,03:04:02,16,09,1, 11.9,1,1, 3.334, 10412.196, 466.313, 52785.627 24/03/19,03:04:02,17,09,1, 11.9,1,1, 3.334, 10412.217, 466.299, 52785.627 24/03/19,03:04:02,18,09,1, 11.9,1,1, 3.334, 10412.208, 466.342, 52785.638 24/03/19,03:04:02,19,09,1, 11.9,1,1, 3.334, 10412.200, 466.315, 52785.630 24/03/19,03:04:03,00,09,1, 11.9,1,1, 3.332, 10412.196, 466.315, 52785.630 24/03/19,03:04:03,01,09,1, 11.9,1,1, 3.332, 10412.193, 466.339, 52785.645 24/03/19,03:04:03,02,09,1, 11.9,1,1, 3.332, 10412.212, 466.330, 52785.668 24/03/19,03:04:03,03,09,1, 11.9,1,1, 3.332, 10412.221, 466.337, 52785.696 24/03/19,03:04:03,04,09,1, 11.9,1,1, 3.332, 10412.206, 466.318, 52785.664 24/03/19,03:04:03,05,09,1, 11.9,1,1, 3.332, 10412.208, 466.357, 52785.686 24/03/19,03:04:03,06,09,1, 11.9,1,1, 3.332, 10412.210, 466.315, 52785.644 24/03/19,03:04:03,07,09,1, 11.9,1,1, 3.332, 10412.224, 466.340, 52785.686 24/03/19,03:04:03,08,09,1, 11.9,1,1, 3.332, 10412.223, 466.397, 52785.690 24/03/19,03:04:03,09,09,1, 11.9,1,1, 3.332, 10412.214, 466.374, 52785.699 24/03/19,03:04:03,10,09,1, 11.9,1,1, 3.332, 10412.227, 466.347, 52785.671 24/03/19,03:04:03,11,09,1, 11.9,1,1, 3.332, 10412.243, 466.388, 52785.680 24/03/19,03:04:03,12,09,1, 11.9,1,1, 3.332, 10412.241, 466.368, 52785.715 24/03/19,03:04:03,13,09,1, 11.9,1,1, 3.332, 10412.244, 466.397, 52785.728 24/03/19,03:04:03,14,09,1, 11.9,1,1, 3.332, 10412.243, 466.385, 52785.718 24/03/19,03:04:03,15,09,1, 11.9,1,1, 3.332, 10412.232, 466.394, 52785.711 24/03/19,03:04:03,16,09,1, 11.9,1,1, 3.332, 10412.222, 466.382, 52785.755 24/03/19,03:04:03,17,09,1, 11.9,1,1, 3.332, 10412.217, 466.418, 52785.759 24/03/19,03:04:03,18,09,1, 11.9,1,1, 3.332, 10412.210, 466.399, 52785.712 24/03/19,03:04:03,19,09,1, 11.9,1,1, 3.332, 10412.230, 466.394, 52785.744 24/03/19,03:04:04,00,08,1, 11.8,1,1, 3.332, 10412.229, 466.394, 52785.744 24/03/19,03:04:04,01,08,1, 11.8,1,1, 3.332, 10412.231, 466.416, 52785.731 24/03/19,03:04:04,02,08,1, 11.8,1,1, 3.332, 10412.229, 466.428, 52785.765 24/03/19,03:04:04,03,08,1, 11.8,1,1, 3.332, 10412.209, 466.411, 52785.775 24/03/19,03:04:04,04,08,1, 11.8,1,1, 3.332, 10412.224, 466.446, 52785.775 24/03/19,03:04:04,05,08,1, 11.8,1,1, 3.332, 10412.220, 466.436, 52785.775 24/03/19,03:04:04,06,08,1, 11.8,1,1, 3.332, 10412.200, 466.441, 52785.769 24/03/19,03:04:04,07,08,1, 11.8,1,1, 3.332, 10412.214, 466.461, 52785.739 24/03/19,03:04:04,08,08,1, 11.8,1,1, 3.332, 10412.204, 466.471, 52785.773 24/03/19,03:04:04,09,08,1, 11.8,1,1, 3.332, 10412.201, 466.479, 52785.782 24/03/19,03:04:04,10,08,1, 11.8,1,1, 3.332, 10412.190, 466.468, 52785.800 24/03/19,03:04:04,11,08,1, 11.8,1,1, 3.332, 10412.215, 466.474, 52785.797 24/03/19,03:04:04,12,08,1, 11.8,1,1, 3.332, 10412.225, 466.466, 52785.778 24/03/19,03:04:04,13,08,1, 11.8,1,1, 3.332, 10412.210, 466.485, 52785.780 24/03/19,03:04:04,14,08,1, 11.8,1,1, 3.332, 10412.215, 466.488, 52785.818 24/03/19,03:04:04,15,08,1, 11.8,1,1, 3.332, 10412.201, 466.466, 52785.803 24/03/19,03:04:04,16,08,1, 11.8,1,1, 3.332, 10412.225, 466.486, 52785.797 24/03/19,03:04:04,17,08,1, 11.8,1,1, 3.332, 10412.214, 466.478, 52785.782 24/03/19,03:04:04,18,08,1, 11.8,1,1, 3.332, 10412.226, 466.478, 52785.773 24/03/19,03:04:04,19,08,1, 11.8,1,1, 3.332, 10412.212, 466.490, 52785.818 24/03/19,03:04:05,00,08,1, 11.8,1,1, 3.332, 10412.204, 466.490, 52785.818 24/03/19,03:04:05,01,08,1, 11.8,1,1, 3.332, 10412.179, 466.506, 52785.789 24/03/19,03:04:05,02,08,1, 11.8,1,1, 3.332, 10412.172, 466.497, 52785.855 24/03/19,03:04:05,03,08,1, 11.8,1,1, 3.332, 10412.188, 466.495, 52785.829 24/03/19,03:04:05,04,08,1, 11.8,1,1, 3.332, 10412.183, 466.515, 52785.832 24/03/19,03:04:05,05,08,1, 11.8,1,1, 3.332, 10412.204, 466.540, 52785.865 24/03/19,03:04:05,06,08,1, 11.8,1,1, 3.332, 10412.190, 466.555, 52785.843 24/03/19,03:04:05,07,08,1, 11.8,1,1, 3.332, 10412.168, 466.566, 52785.865 24/03/19,03:04:05,08,08,1, 11.8,1,1, 3.332, 10412.175, 466.568, 52785.868 24/03/19,03:04:05,09,08,1, 11.8,1,1, 3.332, 10412.142, 466.553, 52785.836 24/03/19,03:04:05,10,08,1, 11.8,1,1, 3.332, 10412.147, 466.567, 52785.852 24/03/19,03:04:05,11,08,1, 11.8,1,1, 3.332, 10412.163, 466.570, 52785.870 24/03/19,03:04:05,12,08,1, 11.8,1,1, 3.332, 10412.114, 466.582, 52785.865 24/03/19,03:04:05,13,08,1, 11.8,1,1, 3.332, 10412.126, 466.584, 52785.815 24/03/19,03:04:05,14,08,1, 11.8,1,1, 3.332, 10412.134, 466.585, 52785.857 24/03/19,03:04:05,15,08,1, 11.8,1,1, 3.332, 10412.135, 466.598, 52785.870 24/03/19,03:04:05,16,08,1, 11.8,1,1, 3.332, 10412.128, 466.594, 52785.868 24/03/19,03:04:05,17,08,1, 11.8,1,1, 3.332, 10412.123, 466.604, 52785.916 24/03/19,03:04:05,18,08,1, 11.8,1,1, 3.332, 10412.104, 466.624, 52785.915 24/03/19,03:04:05,19,08,1, 11.8,1,1, 3.332, 10412.100, 466.632, 52785.942 24/03/19,03:04:06,00,09,1, 11.9,1,1, 3.334, 10412.096, 466.632, 52785.942 24/03/19,03:04:06,01,09,1, 11.9,1,1, 3.334, 10412.074, 466.639, 52785.908 24/03/19,03:04:06,02,09,1, 11.9,1,1, 3.334, 10412.098, 466.651, 52785.919 24/03/19,03:04:06,03,09,1, 11.9,1,1, 3.334, 10412.081, 466.655, 52785.907 24/03/19,03:04:06,04,09,1, 11.9,1,1, 3.334, 10412.079, 466.661, 52785.914 24/03/19,03:04:06,05,09,1, 11.9,1,1, 3.334, 10412.085, 466.643, 52785.917 24/03/19,03:04:06,06,09,1, 11.9,1,1, 3.334, 10412.052, 466.662, 52785.880 24/03/19,03:04:06,07,09,1, 11.9,1,1, 3.334, 10412.063, 466.677, 52785.887 24/03/19,03:04:06,08,09,1, 11.9,1,1, 3.334, 10412.062, 466.672, 52785.936 24/03/19,03:04:06,09,09,1, 11.9,1,1, 3.334, 10412.039, 466.685, 52785.913 24/03/19,03:04:06,10,09,1, 11.9,1,1, 3.334, 10412.069, 466.686, 52785.931 24/03/19,03:04:06,11,09,1, 11.9,1,1, 3.334, 10412.056, 466.682, 52785.925 24/03/19,03:04:06,12,09,1, 11.9,1,1, 3.334, 10412.030, 466.696, 52785.960 24/03/19,03:04:06,13,09,1, 11.9,1,1, 3.334, 10412.045, 466.704, 52785.988 24/03/19,03:04:06,14,09,1, 11.9,1,1, 3.334, 10412.032, 466.700, 52785.969 24/03/19,03:04:06,15,09,1, 11.9,1,1, 3.334, 10412.007, 466.717, 52785.940 24/03/19,03:04:06,16,09,1, 11.9,1,1, 3.334, 10412.003, 466.737, 52786.005 24/03/19,03:04:06,17,09,1, 11.9,1,1, 3.334, 10412.004, 466.747, 52785.981 24/03/19,03:04:06,18,09,1, 11.9,1,1, 3.334, 10412.008, 466.731, 52785.970 24/03/19,03:04:06,19,09,1, 11.9,1,1, 3.334, 10411.990, 466.770, 52786.001 24/03/19,03:04:07,00,10,1, 11.9,1,1, 3.338, 10411.987, 466.770, 52786.001 24/03/19,03:04:07,01,10,1, 11.9,1,1, 3.338, 10411.963, 466.762, 52785.967 24/03/19,03:04:07,02,10,1, 11.9,1,1, 3.338, 10411.956, 466.780, 52786.014 24/03/19,03:04:07,03,10,1, 11.9,1,1, 3.338, 10411.962, 466.764, 52786.032 24/03/19,03:04:07,04,10,1, 11.9,1,1, 3.338, 10411.948, 466.799, 52786.030 24/03/19,03:04:07,05,10,1, 11.9,1,1, 3.338, 10411.919, 466.794, 52786.040 24/03/19,03:04:07,06,10,1, 11.9,1,1, 3.338, 10411.933, 466.791, 52786.064 24/03/19,03:04:07,07,10,1, 11.9,1,1, 3.338, 10411.911, 466.818, 52786.019 24/03/19,03:04:07,08,10,1, 11.9,1,1, 3.338, 10411.900, 466.835, 52785.997 24/03/19,03:04:07,09,10,1, 11.9,1,1, 3.338, 10411.898, 466.814, 52786.018 24/03/19,03:04:07,10,10,1, 11.9,1,1, 3.338, 10411.898, 466.819, 52786.023 24/03/19,03:04:07,11,10,1, 11.9,1,1, 3.338, 10411.889, 466.833, 52786.024 24/03/19,03:04:07,12,10,1, 11.9,1,1, 3.338, 10411.873, 466.827, 52786.013 24/03/19,03:04:07,13,10,1, 11.9,1,1, 3.338, 10411.850, 466.817, 52786.031 24/03/19,03:04:07,14,10,1, 11.9,1,1, 3.338, 10411.872, 466.845, 52786.024 24/03/19,03:04:07,15,10,1, 11.9,1,1, 3.338, 10411.864, 466.856, 52786.012 24/03/19,03:04:07,16,10,1, 11.9,1,1, 3.338, 10411.852, 466.858, 52786.022 24/03/19,03:04:07,17,10,1, 11.9,1,1, 3.338, 10411.819, 466.843, 52786.055 24/03/19,03:04:07,18,10,1, 11.9,1,1, 3.338, 10411.840, 466.846, 52786.049 24/03/19,03:04:07,19,10,1, 11.9,1,1, 3.338, 10411.808, 466.872, 52786.042 24/03/19,03:04:08,00,10,1, 11.8,1,1, 3.333, 10411.804, 466.872, 52786.042 24/03/19,03:04:08,01,10,1, 11.8,1,1, 3.333, 10411.815, 466.896, 52786.087 24/03/19,03:04:08,02,10,1, 11.8,1,1, 3.333, 10411.795, 466.900, 52786.069 24/03/19,03:04:08,03,10,1, 11.8,1,1, 3.333, 10411.787, 466.897, 52786.082 24/03/19,03:04:08,04,10,1, 11.8,1,1, 3.333, 10411.795, 466.909, 52786.073 24/03/19,03:04:08,05,10,1, 11.8,1,1, 3.333, 10411.756, 466.907, 52786.064 24/03/19,03:04:08,06,10,1, 11.8,1,1, 3.333, 10411.764, 466.934, 52786.099 24/03/19,03:04:08,07,10,1, 11.8,1,1, 3.333, 10411.755, 466.945, 52786.067 24/03/19,03:04:08,08,10,1, 11.8,1,1, 3.333, 10411.760, 466.943, 52786.077 24/03/19,03:04:08,09,10,1, 11.8,1,1, 3.333, 10411.755, 466.941, 52786.102 24/03/19,03:04:08,10,10,1, 11.8,1,1, 3.333, 10411.762, 466.968, 52786.053 24/03/19,03:04:08,11,10,1, 11.8,1,1, 3.333, 10411.742, 466.970, 52786.100 24/03/19,03:04:08,12,10,1, 11.8,1,1, 3.333, 10411.719, 466.960, 52786.093 24/03/19,03:04:08,13,10,1, 11.8,1,1, 3.333, 10411.712, 466.985, 52786.130 24/03/19,03:04:08,14,10,1, 11.8,1,1, 3.333, 10411.702, 466.984, 52786.125 24/03/19,03:04:08,15,10,1, 11.8,1,1, 3.333, 10411.690, 466.974, 52786.112 24/03/19,03:04:08,16,10,1, 11.8,1,1, 3.333, 10411.709, 467.005, 52786.164 24/03/19,03:04:08,17,10,1, 11.8,1,1, 3.333, 10411.700, 467.010, 52786.066 24/03/19,03:04:08,18,10,1, 11.8,1,1, 3.333, 10411.655, 467.016, 52786.048 24/03/19,03:04:08,19,10,1, 11.8,1,1, 3.333, 10411.671, 467.002, 52786.059 24/03/19,03:04:09,00,09,1, 11.9,1,1, 3.334, 10411.670, 467.002, 52786.059 24/03/19,03:04:09,01,09,1, 11.9,1,1, 3.334, 10411.649, 467.027, 52786.088 24/03/19,03:04:09,02,09,1, 11.9,1,1, 3.334, 10411.668, 467.028, 52786.063 24/03/19,03:04:09,03,09,1, 11.9,1,1, 3.334, 10411.629, 467.033, 52786.028 24/03/19,03:04:09,04,09,1, 11.9,1,1, 3.334, 10411.620, 467.041, 52786.076 24/03/19,03:04:09,05,09,1, 11.9,1,1, 3.334, 10411.637, 467.069, 52786.091 24/03/19,03:04:09,06,09,1, 11.9,1,1, 3.334, 10411.624, 467.055, 52786.074 24/03/19,03:04:09,07,09,1, 11.9,1,1, 3.334, 10411.611, 467.081, 52786.152 24/03/19,03:04:09,08,09,1, 11.9,1,1, 3.334, 10411.583, 467.068, 52786.114 24/03/19,03:04:09,09,09,1, 11.9,1,1, 3.334, 10411.624, 467.097, 52786.098 24/03/19,03:04:09,10,09,1, 11.9,1,1, 3.334, 10411.601, 467.086, 52786.120 24/03/19,03:04:09,11,09,1, 11.9,1,1, 3.334, 10411.602, 467.080, 52786.146 24/03/19,03:04:09,12,09,1, 11.9,1,1, 3.334, 10411.581, 467.086, 52786.122 24/03/19,03:04:09,13,09,1, 11.9,1,1, 3.334, 10411.578, 467.119, 52786.132 24/03/19,03:04:09,14,09,1, 11.9,1,1, 3.334, 10411.562, 467.110, 52786.128 24/03/19,03:04:09,15,09,1, 11.9,1,1, 3.334, 10411.564, 467.112, 52786.164 24/03/19,03:04:09,16,09,1, 11.9,1,1, 3.334, 10411.545, 467.120, 52786.148 24/03/19,03:04:09,17,09,1, 11.9,1,1, 3.334, 10411.523, 467.105, 52786.124 24/03/19,03:04:09,18,09,1, 11.9,1,1, 3.334, 10411.559, 467.113, 52786.177 24/03/19,03:04:09,19,09,1, 11.9,1,1, 3.334, 10411.519, 467.133, 52786.154 24/03/19,03:04:10,00,10,1, 11.8,1,1, 3.334, 10411.512, 467.133, 52786.154 24/03/19,03:04:10,01,10,1, 11.8,1,1, 3.334, 10411.523, 467.142, 52786.223 24/03/19,03:04:10,02,10,1, 11.8,1,1, 3.334, 10411.502, 467.157, 52786.211 24/03/19,03:04:10,03,10,1, 11.8,1,1, 3.334, 10411.528, 467.154, 52786.222 24/03/19,03:04:10,04,10,1, 11.8,1,1, 3.334, 10411.486, 467.171, 52786.168 24/03/19,03:04:10,05,10,1, 11.8,1,1, 3.334, 10411.483, 467.154, 52786.194 24/03/19,03:04:10,06,10,1, 11.8,1,1, 3.334, 10411.517, 467.161, 52786.184 24/03/19,03:04:10,07,10,1, 11.8,1,1, 3.334, 10411.477, 467.168, 52786.163 24/03/19,03:04:10,08,10,1, 11.8,1,1, 3.334, 10411.468, 467.196, 52786.180 24/03/19,03:04:10,09,10,1, 11.8,1,1, 3.334, 10411.466, 467.186, 52786.163 24/03/19,03:04:10,10,10,1, 11.8,1,1, 3.334, 10411.471, 467.193, 52786.205 24/03/19,03:04:10,11,10,1, 11.8,1,1, 3.334, 10411.445, 467.205, 52786.157 24/03/19,03:04:10,12,10,1, 11.8,1,1, 3.334, 10411.460, 467.191, 52786.175 24/03/19,03:04:10,13,10,1, 11.8,1,1, 3.334, 10411.454, 467.236, 52786.202 24/03/19,03:04:10,14,10,1, 11.8,1,1, 3.334, 10411.427, 467.221, 52786.207 24/03/19,03:04:10,15,10,1, 11.8,1,1, 3.334, 10411.433, 467.210, 52786.220 24/03/19,03:04:10,16,10,1, 11.8,1,1, 3.334, 10411.454, 467.259, 52786.226 24/03/19,03:04:10,17,10,1, 11.8,1,1, 3.334, 10411.427, 467.260, 52786.214 24/03/19,03:04:10,18,10,1, 11.8,1,1, 3.334, 10411.432, 467.237, 52786.218 24/03/19,03:04:10,19,10,1, 11.8,1,1, 3.334, 10411.428, 467.237, 52786.189 24/03/19,03:04:11,00,10,1, 11.9,1,1, 3.334, 10411.420, 467.237, 52786.189 24/03/19,03:04:11,01,10,1, 11.9,1,1, 3.334, 10411.394, 467.263, 52786.203 24/03/19,03:04:11,02,10,1, 11.9,1,1, 3.334, 10411.421, 467.276, 52786.207 24/03/19,03:04:11,03,10,1, 11.9,1,1, 3.334, 10411.429, 467.274, 52786.235 24/03/19,03:04:11,04,10,1, 11.9,1,1, 3.334, 10411.383, 467.260, 52786.190 24/03/19,03:04:11,05,10,1, 11.9,1,1, 3.334, 10411.415, 467.290, 52786.198 24/03/19,03:04:11,06,10,1, 11.9,1,1, 3.334, 10411.387, 467.281, 52786.252 24/03/19,03:04:11,07,10,1, 11.9,1,1, 3.334, 10411.415, 467.273, 52786.086 24/03/19,03:04:11,08,10,1, 11.9,1,1, 3.334, 10411.416, 467.275, 52786.234 24/03/19,03:04:11,09,10,1, 11.9,1,1, 3.334, 10411.424, 467.295, 52786.247 24/03/19,03:04:11,10,10,1, 11.9,1,1, 3.334, 10411.424, 467.305, 52786.146 24/03/19,03:04:11,11,10,1, 11.9,1,1, 3.334, 10411.379, 467.302, 52786.244 24/03/19,03:04:11,12,10,1, 11.9,1,1, 3.334, 10411.342, 467.307, 52786.267 24/03/19,03:04:11,13,10,1, 11.9,1,1, 3.334, 10411.364, 467.315, 52786.252 24/03/19,03:04:11,14,10,1, 11.9,1,1, 3.334, 10411.368, 467.300, 52786.311 24/03/19,03:04:11,15,10,1, 11.9,1,1, 3.334, 10411.363, 467.337, 52786.226 24/03/19,03:04:11,16,10,1, 11.9,1,1, 3.334, 10411.348, 467.327, 52786.248 24/03/19,03:04:11,17,10,1, 11.9,1,1, 3.334, 10411.379, 467.319, 52786.259 24/03/19,03:04:11,18,10,1, 11.9,1,1, 3.334, 10411.322, 467.350, 52786.319 24/03/19,03:04:11,19,10,1, 11.9,1,1, 3.334, 10411.310, 467.345, 52786.211 24/03/19,03:04:12,00,09,1, 11.9,1,1, 3.335, 10411.303, 467.345, 52786.211 24/03/19,03:04:12,01,09,1, 11.9,1,1, 3.335, 10411.322, 467.351, 52786.270 24/03/19,03:04:12,02,09,1, 11.9,1,1, 3.335, 10411.299, 467.366, 52786.255 24/03/19,03:04:12,03,09,1, 11.9,1,1, 3.335, 10411.324, 467.378, 52786.303 24/03/19,03:04:12,04,09,1, 11.9,1,1, 3.335, 10411.325, 467.367, 52786.305 24/03/19,03:04:12,05,09,1, 11.9,1,1, 3.335, 10411.348, 467.364, 52786.164 24/03/19,03:04:12,06,09,1, 11.9,1,1, 3.335, 10411.311, 467.393, 52786.322 24/03/19,03:04:12,07,09,1, 11.9,1,1, 3.335, 10411.340, 467.383, 52786.279 24/03/19,03:04:12,08,09,1, 11.9,1,1, 3.335, 10411.335, 467.376, 52786.282 24/03/19,03:04:12,09,09,1, 11.9,1,1, 3.335, 10411.322, 467.393, 52786.275 24/03/19,03:04:12,10,09,1, 11.9,1,1, 3.335, 10411.308, 467.382, 52786.303 24/03/19,03:04:12,11,09,1, 11.9,1,1, 3.335, 10411.311, 467.398, 52786.279 24/03/19,03:04:12,12,09,1, 11.9,1,1, 3.335, 10411.322, 467.407, 52786.304 24/03/19,03:04:12,13,09,1, 11.9,1,1, 3.335, 10411.301, 467.419, 52786.321 24/03/19,03:04:12,14,09,1, 11.9,1,1, 3.335, 10411.300, 467.439, 52786.340 24/03/19,03:04:12,15,09,1, 11.9,1,1, 3.335, 10411.296, 467.450, 52786.303 24/03/19,03:04:12,16,09,1, 11.9,1,1, 3.335, 10411.317, 467.452, 52786.340 24/03/19,03:04:12,17,09,1, 11.9,1,1, 3.335, 10411.312, 467.459, 52786.291 24/03/19,03:04:12,18,09,1, 11.9,1,1, 3.335, 10411.296, 467.441, 52786.292 24/03/19,03:04:12,19,09,1, 11.9,1,1, 3.335, 10411.292, 467.461, 52786.339 24/03/19,03:04:13,00,10,1, 11.9,1,1, 3.331, 10411.286, 467.461, 52786.339 24/03/19,03:04:13,01,10,1, 11.9,1,1, 3.331, 10411.307, 467.469, 52786.371 24/03/19,03:04:13,02,10,1, 11.9,1,1, 3.331, 10411.290, 467.487, 52786.383 24/03/19,03:04:13,03,10,1, 11.9,1,1, 3.331, 10411.279, 467.483, 52786.369 24/03/19,03:04:13,04,10,1, 11.9,1,1, 3.331, 10411.275, 467.498, 52786.360 24/03/19,03:04:13,05,10,1, 11.9,1,1, 3.331, 10411.275, 467.469, 52786.391 24/03/19,03:04:13,06,10,1, 11.9,1,1, 3.331, 10411.285, 467.495, 52786.335 24/03/19,03:04:13,07,10,1, 11.9,1,1, 3.331, 10411.253, 467.514, 52786.394 24/03/19,03:04:13,08,10,1, 11.9,1,1, 3.331, 10411.282, 467.523, 52786.383 24/03/19,03:04:13,09,10,1, 11.9,1,1, 3.331, 10411.292, 467.528, 52786.393 24/03/19,03:04:13,10,10,1, 11.9,1,1, 3.331, 10411.283, 467.514, 52786.377 24/03/19,03:04:13,11,10,1, 11.9,1,1, 3.331, 10411.266, 467.544, 52786.382 24/03/19,03:04:13,12,10,1, 11.9,1,1, 3.331, 10411.256, 467.548, 52786.391 24/03/19,03:04:13,13,10,1, 11.9,1,1, 3.331, 10411.251, 467.522, 52786.406 24/03/19,03:04:13,14,10,1, 11.9,1,1, 3.331, 10411.228, 467.551, 52786.409 24/03/19,03:04:13,15,10,1, 11.9,1,1, 3.331, 10411.254, 467.547, 52786.385 24/03/19,03:04:13,16,10,1, 11.9,1,1, 3.331, 10411.254, 467.560, 52786.399 24/03/19,03:04:13,17,10,1, 11.9,1,1, 3.331, 10411.248, 467.578, 52786.369 24/03/19,03:04:13,18,10,1, 11.9,1,1, 3.331, 10411.231, 467.585, 52786.385 24/03/19,03:04:13,19,10,1, 11.9,1,1, 3.331, 10411.255, 467.580, 52786.398 24/03/19,03:04:14,00,08,1, 11.9,1,1, 3.333, 10411.253, 467.580, 52786.398 24/03/19,03:04:14,01,08,1, 11.9,1,1, 3.333, 10411.233, 467.589, 52786.386 24/03/19,03:04:14,02,08,1, 11.9,1,1, 3.333, 10411.241, 467.603, 52786.437 24/03/19,03:04:14,03,08,1, 11.9,1,1, 3.333, 10411.240, 467.599, 52786.458 24/03/19,03:04:14,04,08,1, 11.9,1,1, 3.333, 10411.201, 467.585, 52786.459 24/03/19,03:04:14,05,08,1, 11.9,1,1, 3.333, 10411.209, 467.599, 52786.430 24/03/19,03:04:14,06,08,1, 11.9,1,1, 3.333, 10411.212, 467.593, 52786.469 24/03/19,03:04:14,07,08,1, 11.9,1,1, 3.333, 10411.214, 467.612, 52786.472 24/03/19,03:04:14,08,08,1, 11.9,1,1, 3.333, 10411.207, 467.624, 52786.435 24/03/19,03:04:14,09,08,1, 11.9,1,1, 3.333, 10411.217, 467.597, 52786.476 24/03/19,03:04:14,10,08,1, 11.9,1,1, 3.333, 10411.193, 467.602, 52786.485 24/03/19,03:04:14,11,08,1, 11.9,1,1, 3.333, 10411.202, 467.614, 52786.459 24/03/19,03:04:14,12,08,1, 11.9,1,1, 3.333, 10411.202, 467.632, 52786.487 24/03/19,03:04:14,13,08,1, 11.9,1,1, 3.333, 10411.205, 467.625, 52786.466 24/03/19,03:04:14,14,08,1, 11.9,1,1, 3.333, 10411.203, 467.627, 52786.447 24/03/19,03:04:14,15,08,1, 11.9,1,1, 3.333, 10411.189, 467.645, 52786.441 24/03/19,03:04:14,16,08,1, 11.9,1,1, 3.333, 10411.189, 467.632, 52786.451 24/03/19,03:04:14,17,08,1, 11.9,1,1, 3.333, 10411.200, 467.641, 52786.505 24/03/19,03:04:14,18,08,1, 11.9,1,1, 3.333, 10411.191, 467.650, 52786.513 24/03/19,03:04:14,19,08,1, 11.9,1,1, 3.333, 10411.190, 467.661, 52786.461 24/03/19,03:04:15,00,09,1, 11.9,1,1, 3.333, 10411.186, 467.661, 52786.461 24/03/19,03:04:15,01,09,1, 11.9,1,1, 3.333, 10411.190, 467.677, 52786.501 24/03/19,03:04:15,02,09,1, 11.9,1,1, 3.333, 10411.200, 467.697, 52786.489 24/03/19,03:04:15,03,09,1, 11.9,1,1, 3.333, 10411.185, 467.692, 52786.490 24/03/19,03:04:15,04,09,1, 11.9,1,1, 3.333, 10411.191, 467.690, 52786.508 24/03/19,03:04:15,05,09,1, 11.9,1,1, 3.333, 10411.181, 467.682, 52786.500 24/03/19,03:04:15,06,09,1, 11.9,1,1, 3.333, 10411.166, 467.708, 52786.493 24/03/19,03:04:15,07,09,1, 11.9,1,1, 3.333, 10411.152, 467.689, 52786.484 24/03/19,03:04:15,08,09,1, 11.9,1,1, 3.333, 10411.166, 467.689, 52786.459 24/03/19,03:04:15,09,09,1, 11.9,1,1, 3.333, 10411.147, 467.701, 52786.512 24/03/19,03:04:15,10,09,1, 11.9,1,1, 3.333, 10411.151, 467.699, 52786.507 24/03/19,03:04:15,11,09,1, 11.9,1,1, 3.333, 10411.172, 467.690, 52786.519 24/03/19,03:04:15,12,09,1, 11.9,1,1, 3.333, 10411.178, 467.708, 52786.506 24/03/19,03:04:15,13,09,1, 11.9,1,1, 3.333, 10411.175, 467.719, 52786.577 24/03/19,03:04:15,14,09,1, 11.9,1,1, 3.333, 10411.142, 467.736, 52786.530 24/03/19,03:04:15,15,09,1, 11.9,1,1, 3.333, 10411.144, 467.735, 52786.570 24/03/19,03:04:15,16,09,1, 11.9,1,1, 3.333, 10411.147, 467.728, 52786.521 24/03/19,03:04:15,17,09,1, 11.9,1,1, 3.333, 10411.172, 467.718, 52786.526 24/03/19,03:04:15,18,09,1, 11.9,1,1, 3.333, 10411.165, 467.748, 52786.549 24/03/19,03:04:15,19,09,1, 11.9,1,1, 3.333, 10411.150, 467.736, 52786.556 24/03/19,03:04:16,00,10,1, 11.9,1,1, 3.328, 10411.144, 467.736, 52786.556 24/03/19,03:04:16,01,10,1, 11.9,1,1, 3.328, 10411.141, 467.726, 52786.568 24/03/19,03:04:16,02,10,1, 11.9,1,1, 3.328, 10411.138, 467.730, 52786.537 24/03/19,03:04:16,03,10,1, 11.9,1,1, 3.328, 10411.156, 467.743, 52786.596 24/03/19,03:04:16,04,10,1, 11.9,1,1, 3.328, 10411.170, 467.748, 52786.599 24/03/19,03:04:16,05,10,1, 11.9,1,1, 3.328, 10411.131, 467.738, 52786.541 24/03/19,03:04:16,06,10,1, 11.9,1,1, 3.328, 10411.115, 467.761, 52786.609 24/03/19,03:04:16,07,10,1, 11.9,1,1, 3.328, 10411.159, 467.753, 52786.621 24/03/19,03:04:16,08,10,1, 11.9,1,1, 3.328, 10411.126, 467.768, 52786.571 24/03/19,03:04:16,09,10,1, 11.9,1,1, 3.328, 10411.135, 467.771, 52786.598 24/03/19,03:04:16,10,10,1, 11.9,1,1, 3.328, 10411.124, 467.790, 52786.565 24/03/19,03:04:16,11,10,1, 11.9,1,1, 3.328, 10411.104, 467.779, 52786.585 24/03/19,03:04:16,12,10,1, 11.9,1,1, 3.328, 10411.133, 467.783, 52786.598 24/03/19,03:04:16,13,10,1, 11.9,1,1, 3.328, 10411.112, 467.809, 52786.583 24/03/19,03:04:16,14,10,1, 11.9,1,1, 3.328, 10411.116, 467.793, 52786.596 24/03/19,03:04:16,15,10,1, 11.9,1,1, 3.328, 10411.100, 467.800, 52786.577 24/03/19,03:04:16,16,10,1, 11.9,1,1, 3.328, 10411.091, 467.814, 52786.587 24/03/19,03:04:16,17,10,1, 11.9,1,1, 3.328, 10411.132, 467.783, 52786.506 24/03/19,03:04:16,18,10,1, 11.9,1,1, 3.328, 10411.117, 467.803, 52786.610 24/03/19,03:04:16,19,10,1, 11.9,1,1, 3.328, 10411.087, 467.786, 52786.643 24/03/19,03:04:17,00,10,1, 11.9,1,1, 3.332, 10411.086, 467.786, 52786.643 24/03/19,03:04:17,01,10,1, 11.9,1,1, 3.332, 10411.131, 467.827, 52786.641 24/03/19,03:04:17,02,10,1, 11.9,1,1, 3.332, 10411.112, 467.834, 52786.612 24/03/19,03:04:17,03,10,1, 11.9,1,1, 3.332, 10411.090, 467.814, 52786.600 24/03/19,03:04:17,04,10,1, 11.9,1,1, 3.332, 10411.112, 467.805, 52786.632 24/03/19,03:04:17,05,10,1, 11.9,1,1, 3.332, 10411.070, 467.813, 52786.603 24/03/19,03:04:17,06,10,1, 11.9,1,1, 3.332, 10411.083, 467.834, 52786.634 24/03/19,03:04:17,07,10,1, 11.9,1,1, 3.332, 10411.098, 467.821, 52786.670 24/03/19,03:04:17,08,10,1, 11.9,1,1, 3.332, 10411.073, 467.867, 52786.914 24/03/19,03:04:17,09,10,1, 11.9,1,1, 3.332, 10411.114, 467.797, 52786.624 24/03/19,03:04:17,10,10,1, 11.9,1,1, 3.332, 10411.075, 467.825, 52786.626 24/03/19,03:04:17,11,10,1, 11.9,1,1, 3.332, 10411.079, 467.826, 52786.634 24/03/19,03:04:17,12,10,1, 11.9,1,1, 3.332, 10411.076, 467.827, 52786.676 24/03/19,03:04:17,13,10,1, 11.9,1,1, 3.332, 10411.059, 467.852, 52786.688 24/03/19,03:04:17,14,10,1, 11.9,1,1, 3.332, 10411.090, 467.833, 52786.700 24/03/19,03:04:17,15,10,1, 11.9,1,1, 3.332, 10411.044, 467.869, 52786.714 24/03/19,03:04:17,16,10,1, 11.9,1,1, 3.332, 10411.061, 467.864, 52786.641 24/03/19,03:04:17,17,10,1, 11.9,1,1, 3.332, 10411.068, 467.865, 52786.693 24/03/19,03:04:17,18,10,1, 11.9,1,1, 3.332, 10411.049, 467.857, 52786.651 24/03/19,03:04:17,19,10,1, 11.9,1,1, 3.332, 10411.065, 467.864, 52786.676 24/03/19,03:04:18,00,10,1, 11.9,1,1, 3.333, 10411.061, 467.864, 52786.676 24/03/19,03:04:18,01,10,1, 11.9,1,1, 3.333, 10411.041, 467.876, 52786.718 24/03/19,03:04:18,02,10,1, 11.9,1,1, 3.333, 10411.025, 467.889, 52786.656 24/03/19,03:04:18,03,10,1, 11.9,1,1, 3.333, 10411.042, 467.876, 52786.713 24/03/19,03:04:18,04,10,1, 11.9,1,1, 3.333, 10411.015, 467.887, 52786.696 24/03/19,03:04:18,05,10,1, 11.9,1,1, 3.333, 10411.032, 467.891, 52786.673 24/03/19,03:04:18,06,10,1, 11.9,1,1, 3.333, 10411.009, 467.870, 52786.663 24/03/19,03:04:18,07,10,1, 11.9,1,1, 3.333, 10411.026, 467.884, 52786.701 24/03/19,03:04:18,08,10,1, 11.9,1,1, 3.333, 10411.038, 467.897, 52786.729 24/03/19,03:04:18,09,10,1, 11.9,1,1, 3.333, 10411.024, 467.905, 52786.673 24/03/19,03:04:18,10,10,1, 11.9,1,1, 3.333, 10411.005, 467.909, 52786.702 24/03/19,03:04:18,11,10,1, 11.9,1,1, 3.333, 10411.014, 467.900, 52786.698 24/03/19,03:04:18,12,10,1, 11.9,1,1, 3.333, 10410.992, 467.883, 52786.712 24/03/19,03:04:18,13,10,1, 11.9,1,1, 3.333, 10411.020, 467.905, 52786.714 24/03/19,03:04:18,14,10,1, 11.9,1,1, 3.333, 10411.005, 467.891, 52786.677 24/03/19,03:04:18,15,10,1, 11.9,1,1, 3.333, 10410.998, 467.927, 52786.734 24/03/19,03:04:18,16,10,1, 11.9,1,1, 3.333, 10411.023, 467.908, 52786.683 24/03/19,03:04:18,17,10,1, 11.9,1,1, 3.333, 10410.976, 467.912, 52786.669 24/03/19,03:04:18,18,10,1, 11.9,1,1, 3.333, 10410.995, 467.928, 52786.697 24/03/19,03:04:18,19,10,1, 11.9,1,1, 3.333, 10410.993, 467.922, 52786.683 24/03/19,03:04:19,00,10,1, 11.8,1,1, 3.330, 10410.986, 467.922, 52786.683 24/03/19,03:04:19,01,10,1, 11.8,1,1, 3.330, 10410.965, 467.943, 52786.744 24/03/19,03:04:19,02,10,1, 11.8,1,1, 3.330, 10410.971, 467.921, 52786.756 24/03/19,03:04:19,03,10,1, 11.8,1,1, 3.330, 10410.966, 467.914, 52786.723 24/03/19,03:04:19,04,10,1, 11.8,1,1, 3.330, 10410.953, 467.912, 52786.743 24/03/19,03:04:19,05,10,1, 11.8,1,1, 3.330, 10410.963, 467.936, 52786.730 24/03/19,03:04:19,06,10,1, 11.8,1,1, 3.330, 10410.961, 467.936, 52786.749 24/03/19,03:04:19,07,10,1, 11.8,1,1, 3.330, 10410.954, 467.888, 52786.741 24/03/19,03:04:19,08,10,1, 11.8,1,1, 3.330, 10410.959, 467.920, 52786.707 24/03/19,03:04:19,09,10,1, 11.8,1,1, 3.330, 10410.937, 467.923, 52786.744 24/03/19,03:04:19,10,10,1, 11.8,1,1, 3.330, 10410.950, 467.904, 52786.713 24/03/19,03:04:19,11,10,1, 11.8,1,1, 3.330, 10410.952, 467.930, 52786.693 24/03/19,03:04:19,12,10,1, 11.8,1,1, 3.330, 10410.929, 467.916, 52786.719 24/03/19,03:04:19,13,10,1, 11.8,1,1, 3.330, 10410.925, 467.938, 52786.712 24/03/19,03:04:19,14,10,1, 11.8,1,1, 3.330, 10410.947, 467.936, 52786.680 24/03/19,03:04:19,15,10,1, 11.8,1,1, 3.330, 10410.951, 467.942, 52786.707 24/03/19,03:04:19,16,10,1, 11.8,1,1, 3.330, 10410.929, 467.932, 52786.693 24/03/19,03:04:19,17,10,1, 11.8,1,1, 3.330, 10410.899, 467.964, 52786.792 24/03/19,03:04:19,18,10,1, 11.8,1,1, 3.330, 10410.941, 467.917, 52786.670 24/03/19,03:04:19,19,10,1, 11.8,1,1, 3.330, 10410.941, 467.924, 52786.571 24/03/19,03:04:20,00,10,1, 11.9,1,1, 3.335, 10410.936, 467.924, 52786.571 24/03/19,03:04:20,01,10,1, 11.9,1,1, 3.335, 10410.901, 467.935, 52786.776 24/03/19,03:04:20,02,10,1, 11.9,1,1, 3.335, 10410.896, 467.923, 52786.734 24/03/19,03:04:20,03,10,1, 11.9,1,1, 3.335, 10410.908, 467.938, 52786.767 24/03/19,03:04:20,04,10,1, 11.9,1,1, 3.335, 10410.897, 467.934, 52786.772 24/03/19,03:04:20,05,10,1, 11.9,1,1, 3.335, 10410.892, 467.938, 52786.762 24/03/19,03:04:20,06,10,1, 11.9,1,1, 3.335, 10410.894, 467.947, 52786.774 24/03/19,03:04:20,07,10,1, 11.9,1,1, 3.335, 10410.897, 467.930, 52786.755 24/03/19,03:04:20,08,10,1, 11.9,1,1, 3.335, 10410.930, 467.945, 52786.726 24/03/19,03:04:20,09,10,1, 11.9,1,1, 3.335, 10410.882, 467.933, 52786.815 24/03/19,03:04:20,10,10,1, 11.9,1,1, 3.335, 10410.914, 467.950, 52786.779 24/03/19,03:04:20,11,10,1, 11.9,1,1, 3.335, 10410.897, 467.941, 52786.815 24/03/19,03:04:20,12,10,1, 11.9,1,1, 3.335, 10410.886, 467.954, 52786.766 24/03/19,03:04:20,13,10,1, 11.9,1,1, 3.335, 10410.881, 467.958, 52786.774 24/03/19,03:04:20,14,10,1, 11.9,1,1, 3.335, 10410.879, 467.938, 52786.790 24/03/19,03:04:20,15,10,1, 11.9,1,1, 3.335, 10410.879, 467.951, 52786.749 24/03/19,03:04:20,16,10,1, 11.9,1,1, 3.335, 10410.884, 467.932, 52786.772 24/03/19,03:04:20,17,10,1, 11.9,1,1, 3.335, 10410.870, 467.957, 52786.784 24/03/19,03:04:20,18,10,1, 11.9,1,1, 3.335, 10410.853, 467.927, 52786.749 24/03/19,03:04:20,19,10,1, 11.9,1,1, 3.335, 10410.866, 467.942, 52786.743 24/03/19,03:04:21,00,09,1, 11.9,1,1, 3.336, 10410.861, 467.942, 52786.743 24/03/19,03:04:21,01,09,1, 11.9,1,1, 3.336, 10410.849, 467.948, 52786.777 24/03/19,03:04:21,02,09,1, 11.9,1,1, 3.336, 10410.853, 467.946, 52786.768 24/03/19,03:04:21,03,09,1, 11.9,1,1, 3.336, 10410.859, 467.959, 52786.807 24/03/19,03:04:21,04,09,1, 11.9,1,1, 3.336, 10410.850, 467.957, 52786.774 24/03/19,03:04:21,05,09,1, 11.9,1,1, 3.336, 10410.848, 467.949, 52786.790 24/03/19,03:04:21,06,09,1, 11.9,1,1, 3.336, 10410.860, 467.941, 52786.803 24/03/19,03:04:21,07,09,1, 11.9,1,1, 3.336, 10410.852, 467.944, 52786.867 24/03/19,03:04:21,08,09,1, 11.9,1,1, 3.336, 10410.837, 467.956, 52786.837 24/03/19,03:04:21,09,09,1, 11.9,1,1, 3.336, 10410.851, 467.955, 52786.786 24/03/19,03:04:21,10,09,1, 11.9,1,1, 3.336, 10410.843, 467.949, 52786.846 24/03/19,03:04:21,11,09,1, 11.9,1,1, 3.336, 10410.807, 467.950, 52786.816 24/03/19,03:04:21,12,09,1, 11.9,1,1, 3.336, 10410.829, 467.952, 52786.820 24/03/19,03:04:21,13,09,1, 11.9,1,1, 3.336, 10410.818, 467.947, 52786.816 24/03/19,03:04:21,14,09,1, 11.9,1,1, 3.336, 10410.818, 467.966, 52786.809 24/03/19,03:04:21,15,09,1, 11.9,1,1, 3.336, 10410.830, 467.949, 52786.801 24/03/19,03:04:21,16,09,1, 11.9,1,1, 3.336, 10410.830, 467.950, 52786.807 24/03/19,03:04:21,17,09,1, 11.9,1,1, 3.336, 10410.800, 467.940, 52786.752 24/03/19,03:04:21,18,09,1, 11.9,1,1, 3.336, 10410.812, 467.946, 52786.830 24/03/19,03:04:21,19,09,1, 11.9,1,1, 3.336, 10410.798, 467.954, 52786.798 24/03/19,03:04:22,00,09,1, 12.0,1,1, 3.333, 10410.794, 467.954, 52786.798 24/03/19,03:04:22,01,09,1, 12.0,1,1, 3.333, 10410.807, 467.971, 52786.837 24/03/19,03:04:22,02,09,1, 12.0,1,1, 3.333, 10410.802, 467.970, 52786.822 24/03/19,03:04:22,03,09,1, 12.0,1,1, 3.333, 10410.787, 467.975, 52786.825 24/03/19,03:04:22,04,09,1, 12.0,1,1, 3.333, 10410.789, 467.964, 52786.796 24/03/19,03:04:22,05,09,1, 12.0,1,1, 3.333, 10410.776, 467.961, 52786.831 24/03/19,03:04:22,06,09,1, 12.0,1,1, 3.333, 10410.791, 467.953, 52786.812 24/03/19,03:04:22,07,09,1, 12.0,1,1, 3.333, 10410.787, 467.985, 52786.846 24/03/19,03:04:22,08,09,1, 12.0,1,1, 3.333, 10410.778, 467.972, 52786.838 24/03/19,03:04:22,09,09,1, 12.0,1,1, 3.333, 10410.779, 467.974, 52786.792 24/03/19,03:04:22,10,09,1, 12.0,1,1, 3.333, 10410.767, 467.970, 52786.814 24/03/19,03:04:22,11,09,1, 12.0,1,1, 3.333, 10410.785, 467.953, 52786.846 24/03/19,03:04:22,12,09,1, 12.0,1,1, 3.333, 10410.775, 467.968, 52786.851 24/03/19,03:04:22,13,09,1, 12.0,1,1, 3.333, 10410.777, 467.956, 52786.792 24/03/19,03:04:22,14,09,1, 12.0,1,1, 3.333, 10410.767, 467.944, 52786.842 24/03/19,03:04:22,15,09,1, 12.0,1,1, 3.333, 10410.761, 467.974, 52786.833 24/03/19,03:04:22,16,09,1, 12.0,1,1, 3.333, 10410.754, 467.984, 52786.815 24/03/19,03:04:22,17,09,1, 12.0,1,1, 3.333, 10410.765, 467.990, 52786.834 24/03/19,03:04:22,18,09,1, 12.0,1,1, 3.333, 10410.772, 468.001, 52786.821 24/03/19,03:04:22,19,09,1, 12.0,1,1, 3.333, 10410.779, 467.981, 52786.832 24/03/19,03:04:23,00,08,1, 12.0,1,1, 3.335, 10410.777, 467.981, 52786.832 24/03/19,03:04:23,01,08,1, 12.0,1,1, 3.335, 10410.752, 467.985, 52786.868 24/03/19,03:04:23,02,08,1, 12.0,1,1, 3.335, 10410.758, 467.980, 52786.853 24/03/19,03:04:23,03,08,1, 12.0,1,1, 3.335, 10410.777, 467.972, 52786.864 24/03/19,03:04:23,04,08,1, 12.0,1,1, 3.335, 10410.762, 467.980, 52786.862 24/03/19,03:04:23,05,08,1, 12.0,1,1, 3.335, 10410.775, 467.974, 52786.864 24/03/19,03:04:23,06,08,1, 12.0,1,1, 3.335, 10410.755, 467.996, 52786.901 24/03/19,03:04:23,07,08,1, 12.0,1,1, 3.335, 10410.773, 467.992, 52786.883 24/03/19,03:04:23,08,08,1, 12.0,1,1, 3.335, 10410.738, 468.002, 52786.883 24/03/19,03:04:23,09,08,1, 12.0,1,1, 3.335, 10410.747, 467.979, 52786.880 24/03/19,03:04:23,10,08,1, 12.0,1,1, 3.335, 10410.746, 467.991, 52786.879 24/03/19,03:04:23,11,08,1, 12.0,1,1, 3.335, 10410.763, 467.978, 52786.847 24/03/19,03:04:23,12,08,1, 12.0,1,1, 3.335, 10410.728, 468.004, 52786.865 24/03/19,03:04:23,13,08,1, 12.0,1,1, 3.335, 10410.743, 468.013, 52786.887 24/03/19,03:04:23,14,08,1, 12.0,1,1, 3.335, 10410.761, 468.005, 52786.921 24/03/19,03:04:23,15,08,1, 12.0,1,1, 3.335, 10410.747, 468.013, 52786.870 24/03/19,03:04:23,16,08,1, 12.0,1,1, 3.335, 10410.748, 467.998, 52786.889 24/03/19,03:04:23,17,08,1, 12.0,1,1, 3.335, 10410.715, 468.018, 52786.874 24/03/19,03:04:23,18,08,1, 12.0,1,1, 3.335, 10410.772, 468.023, 52786.862 24/03/19,03:04:23,19,08,1, 12.0,1,1, 3.335, 10410.727, 468.004, 52786.873 24/03/19,03:04:24,00,09,1, 11.9,1,1, 3.334, 10410.719, 468.004, 52786.873 24/03/19,03:04:24,01,09,1, 11.9,1,1, 3.334, 10410.750, 468.004, 52786.886 24/03/19,03:04:24,02,09,1, 11.9,1,1, 3.334, 10410.773, 468.018, 52786.958 24/03/19,03:04:24,03,09,1, 11.9,1,1, 3.334, 10410.750, 468.025, 52786.938 24/03/19,03:04:24,04,09,1, 11.9,1,1, 3.334, 10410.760, 468.021, 52786.921 24/03/19,03:04:24,05,09,1, 11.9,1,1, 3.334, 10410.757, 468.068, 52786.894 24/03/19,03:04:24,06,09,1, 11.9,1,1, 3.334, 10410.731, 468.047, 52786.898 24/03/19,03:04:24,07,09,1, 11.9,1,1, 3.334, 10410.757, 468.046, 52786.926 24/03/19,03:04:24,08,09,1, 11.9,1,1, 3.334, 10410.759, 468.039, 52786.908 24/03/19,03:04:24,09,09,1, 11.9,1,1, 3.334, 10410.747, 468.040, 52786.933 24/03/19,03:04:24,10,09,1, 11.9,1,1, 3.334, 10410.748, 468.032, 52786.910 24/03/19,03:04:24,11,09,1, 11.9,1,1, 3.334, 10410.755, 468.041, 52786.890 24/03/19,03:04:24,12,09,1, 11.9,1,1, 3.334, 10410.750, 468.067, 52786.929 24/03/19,03:04:24,13,09,1, 11.9,1,1, 3.334, 10410.750, 468.050, 52786.900 24/03/19,03:04:24,14,09,1, 11.9,1,1, 3.334, 10410.761, 468.049, 52786.943 24/03/19,03:04:24,15,09,1, 11.9,1,1, 3.334, 10410.744, 468.073, 52786.938 24/03/19,03:04:24,16,09,1, 11.9,1,1, 3.334, 10410.747, 468.060, 52786.936 24/03/19,03:04:24,17,09,1, 11.9,1,1, 3.334, 10410.740, 468.069, 52786.930 24/03/19,03:04:24,18,09,1, 11.9,1,1, 3.334, 10410.753, 468.089, 52786.970 24/03/19,03:04:24,19,09,1, 11.9,1,1, 3.334, 10410.738, 468.077, 52786.972 24/03/19,03:04:25,00,10,1, 11.9,1,1, 3.334, 10410.736, 468.077, 52786.972 24/03/19,03:04:25,01,10,1, 11.9,1,1, 3.334, 10410.736, 468.105, 52787.034 24/03/19,03:04:25,02,10,1, 11.9,1,1, 3.334, 10410.763, 468.108, 52787.007 24/03/19,03:04:25,03,10,1, 11.9,1,1, 3.334, 10410.770, 468.118, 52787.027 24/03/19,03:04:25,04,10,1, 11.9,1,1, 3.334, 10410.752, 468.099, 52787.000 24/03/19,03:04:25,05,10,1, 11.9,1,1, 3.334, 10410.784, 468.113, 52787.029 24/03/19,03:04:25,06,10,1, 11.9,1,1, 3.334, 10410.756, 468.101, 52786.979 24/03/19,03:04:25,07,10,1, 11.9,1,1, 3.334, 10410.749, 468.130, 52787.024 24/03/19,03:04:25,08,10,1, 11.9,1,1, 3.334, 10410.744, 468.112, 52787.002 24/03/19,03:04:25,09,10,1, 11.9,1,1, 3.334, 10410.735, 468.139, 52787.030 24/03/19,03:04:25,10,10,1, 11.9,1,1, 3.334, 10410.754, 468.131, 52787.050 24/03/19,03:04:25,11,10,1, 11.9,1,1, 3.334, 10410.732, 468.124, 52786.893 24/03/19,03:04:25,12,10,1, 11.9,1,1, 3.334, 10410.762, 468.133, 52786.981 24/03/19,03:04:25,13,10,1, 11.9,1,1, 3.334, 10410.779, 468.139, 52786.997 24/03/19,03:04:25,14,10,1, 11.9,1,1, 3.334, 10410.764, 468.138, 52787.012 24/03/19,03:04:25,15,10,1, 11.9,1,1, 3.334, 10410.773, 468.163, 52787.038 24/03/19,03:04:25,16,10,1, 11.9,1,1, 3.334, 10410.744, 468.173, 52787.028 24/03/19,03:04:25,17,10,1, 11.9,1,1, 3.334, 10410.762, 468.124, 52787.000 24/03/19,03:04:25,18,10,1, 11.9,1,1, 3.334, 10410.749, 468.171, 52787.035 24/03/19,03:04:25,19,10,1, 11.9,1,1, 3.334, 10410.763, 468.176, 52787.031 24/03/19,03:04:26,00,09,1, 11.9,1,1, 3.330, 10410.761, 468.176, 52787.031 24/03/19,03:04:26,01,09,1, 11.9,1,1, 3.330, 10410.780, 468.195, 52787.039 24/03/19,03:04:26,02,09,1, 11.9,1,1, 3.330, 10410.783, 468.181, 52787.007 24/03/19,03:04:26,03,09,1, 11.9,1,1, 3.330, 10410.801, 468.159, 52786.943 24/03/19,03:04:26,04,09,1, 11.9,1,1, 3.330, 10410.782, 468.169, 52787.061 24/03/19,03:04:26,05,09,1, 11.9,1,1, 3.330, 10410.777, 468.198, 52787.093 24/03/19,03:04:26,06,09,1, 11.9,1,1, 3.330, 10410.791, 468.233, 52787.069 24/03/19,03:04:26,07,09,1, 11.9,1,1, 3.330, 10410.798, 468.228, 52787.086 24/03/19,03:04:26,08,09,1, 11.9,1,1, 3.330, 10410.769, 468.235, 52787.076 24/03/19,03:04:26,09,09,1, 11.9,1,1, 3.330, 10410.767, 468.234, 52787.085 24/03/19,03:04:26,10,09,1, 11.9,1,1, 3.330, 10410.776, 468.219, 52787.078 24/03/19,03:04:26,11,09,1, 11.9,1,1, 3.330, 10410.759, 468.247, 52787.096 24/03/19,03:04:26,12,09,1, 11.9,1,1, 3.330, 10410.779, 468.241, 52787.127 24/03/19,03:04:26,13,09,1, 11.9,1,1, 3.330, 10410.753, 468.249, 52787.085 24/03/19,03:04:26,14,09,1, 11.9,1,1, 3.330, 10410.762, 468.253, 52787.093 24/03/19,03:04:26,15,09,1, 11.9,1,1, 3.330, 10410.756, 468.271, 52787.137 24/03/19,03:04:26,16,09,1, 11.9,1,1, 3.330, 10410.753, 468.266, 52787.143 24/03/19,03:04:26,17,09,1, 11.9,1,1, 3.330, 10410.731, 468.281, 52787.142 24/03/19,03:04:26,18,09,1, 11.9,1,1, 3.330, 10410.779, 468.271, 52787.124 24/03/19,03:04:26,19,09,1, 11.9,1,1, 3.330, 10410.760, 468.309, 52787.160 24/03/19,03:04:27,00,08,1, 11.9,1,1, 3.336, 10410.752, 468.309, 52787.160 24/03/19,03:04:27,01,08,1, 11.9,1,1, 3.336, 10410.766, 468.298, 52787.127 24/03/19,03:04:27,02,08,1, 11.9,1,1, 3.336, 10410.745, 468.303, 52787.141 24/03/19,03:04:27,03,08,1, 11.9,1,1, 3.336, 10410.772, 468.321, 52787.163 24/03/19,03:04:27,04,08,1, 11.9,1,1, 3.336, 10410.764, 468.338, 52787.166 24/03/19,03:04:27,05,08,1, 11.9,1,1, 3.336, 10410.750, 468.316, 52787.169 24/03/19,03:04:27,06,08,1, 11.9,1,1, 3.336, 10410.746, 468.330, 52787.186 24/03/19,03:04:27,07,08,1, 11.9,1,1, 3.336, 10410.757, 468.317, 52787.121 24/03/19,03:04:27,08,08,1, 11.9,1,1, 3.336, 10410.754, 468.325, 52787.149 24/03/19,03:04:27,09,08,1, 11.9,1,1, 3.336, 10410.764, 468.347, 52787.184 24/03/19,03:04:27,10,08,1, 11.9,1,1, 3.336, 10410.749, 468.354, 52787.197 24/03/19,03:04:27,11,08,1, 11.9,1,1, 3.336, 10410.765, 468.361, 52787.190 24/03/19,03:04:27,12,08,1, 11.9,1,1, 3.336, 10410.762, 468.370, 52787.205 24/03/19,03:04:27,13,08,1, 11.9,1,1, 3.336, 10410.745, 468.377, 52787.232 24/03/19,03:04:27,14,08,1, 11.9,1,1, 3.336, 10410.766, 468.362, 52787.218 24/03/19,03:04:27,15,08,1, 11.9,1,1, 3.336, 10410.786, 468.398, 52787.221 24/03/19,03:04:27,16,08,1, 11.9,1,1, 3.336, 10410.748, 468.406, 52787.228 24/03/19,03:04:27,17,08,1, 11.9,1,1, 3.336, 10410.764, 468.412, 52787.261 24/03/19,03:04:27,18,08,1, 11.9,1,1, 3.336, 10410.772, 468.442, 52787.229 24/03/19,03:04:27,19,08,1, 11.9,1,1, 3.336, 10410.748, 468.412, 52787.200 24/03/19,03:04:28,00,09,1, 11.9,1,1, 3.336, 10410.744, 468.412, 52787.200 24/03/19,03:04:28,01,09,1, 11.9,1,1, 3.336, 10410.737, 468.434, 52787.226 24/03/19,03:04:28,02,09,1, 11.9,1,1, 3.336, 10410.756, 468.412, 52787.243 24/03/19,03:04:28,03,09,1, 11.9,1,1, 3.336, 10410.748, 468.413, 52787.270 24/03/19,03:04:28,04,09,1, 11.9,1,1, 3.336, 10410.747, 468.441, 52787.253 24/03/19,03:04:28,05,09,1, 11.9,1,1, 3.336, 10410.741, 468.425, 52787.238 24/03/19,03:04:28,06,09,1, 11.9,1,1, 3.336, 10410.776, 468.447, 52787.249 24/03/19,03:04:28,07,09,1, 11.9,1,1, 3.336, 10410.771, 468.449, 52787.266 24/03/19,03:04:28,08,09,1, 11.9,1,1, 3.336, 10410.765, 468.444, 52787.273 24/03/19,03:04:28,09,09,1, 11.9,1,1, 3.336, 10410.753, 468.460, 52787.274 24/03/19,03:04:28,10,09,1, 11.9,1,1, 3.336, 10410.753, 468.472, 52787.319 24/03/19,03:04:28,11,09,1, 11.9,1,1, 3.336, 10410.740, 468.480, 52787.289 24/03/19,03:04:28,12,09,1, 11.9,1,1, 3.336, 10410.735, 468.479, 52787.309 24/03/19,03:04:28,13,09,1, 11.9,1,1, 3.336, 10410.728, 468.503, 52787.284 24/03/19,03:04:28,14,09,1, 11.9,1,1, 3.336, 10410.730, 468.484, 52787.287 24/03/19,03:04:28,15,09,1, 11.9,1,1, 3.336, 10410.756, 468.504, 52787.286 24/03/19,03:04:28,16,09,1, 11.9,1,1, 3.336, 10410.746, 468.513, 52787.248 24/03/19,03:04:28,17,09,1, 11.9,1,1, 3.336, 10410.741, 468.511, 52787.235 24/03/19,03:04:28,18,09,1, 11.9,1,1, 3.336, 10410.751, 468.519, 52787.255 24/03/19,03:04:28,19,09,1, 11.9,1,1, 3.336, 10410.746, 468.509, 52787.216 24/03/19,03:04:29,00,09,1, 11.9,1,1, 3.332, 10410.744, 468.509, 52787.216 24/03/19,03:04:29,01,09,1, 11.9,1,1, 3.332, 10410.750, 468.547, 52787.328 24/03/19,03:04:29,02,09,1, 11.9,1,1, 3.332, 10410.747, 468.541, 52787.283 24/03/19,03:04:29,03,09,1, 11.9,1,1, 3.332, 10410.755, 468.540, 52787.274 24/03/19,03:04:29,04,09,1, 11.9,1,1, 3.332, 10410.742, 468.537, 52787.354 24/03/19,03:04:29,05,09,1, 11.9,1,1, 3.332, 10410.739, 468.550, 52787.316 24/03/19,03:04:29,06,09,1, 11.9,1,1, 3.332, 10410.751, 468.552, 52787.330 24/03/19,03:04:29,07,09,1, 11.9,1,1, 3.332, 10410.726, 468.567, 52787.349 24/03/19,03:04:29,08,09,1, 11.9,1,1, 3.332, 10410.739, 468.557, 52787.367 24/03/19,03:04:29,09,09,1, 11.9,1,1, 3.332, 10410.739, 468.570, 52787.364 24/03/19,03:04:29,10,09,1, 11.9,1,1, 3.332, 10410.739, 468.577, 52787.354 24/03/19,03:04:29,11,09,1, 11.9,1,1, 3.332, 10410.744, 468.588, 52787.367 24/03/19,03:04:29,12,09,1, 11.9,1,1, 3.332, 10410.720, 468.593, 52787.382 24/03/19,03:04:29,13,09,1, 11.9,1,1, 3.332, 10410.729, 468.581, 52787.352 24/03/19,03:04:29,14,09,1, 11.9,1,1, 3.332, 10410.781, 468.615, 52787.384 24/03/19,03:04:29,15,09,1, 11.9,1,1, 3.332, 10410.759, 468.592, 52787.379 24/03/19,03:04:29,16,09,1, 11.9,1,1, 3.332, 10410.756, 468.606, 52787.355 24/03/19,03:04:29,17,09,1, 11.9,1,1, 3.332, 10410.743, 468.624, 52787.345 24/03/19,03:04:29,18,09,1, 11.9,1,1, 3.332, 10410.763, 468.611, 52787.355 24/03/19,03:04:29,19,09,1, 11.9,1,1, 3.332, 10410.752, 468.617, 52787.374 24/03/19,03:04:30,00,08,1, 11.9,1,1, 3.332, 10410.744, 468.617, 52787.374 24/03/19,03:04:30,01,08,1, 11.9,1,1, 3.332, 10410.753, 468.624, 52787.347 24/03/19,03:04:30,02,08,1, 11.9,1,1, 3.332, 10410.749, 468.632, 52787.371 24/03/19,03:04:30,03,08,1, 11.9,1,1, 3.332, 10410.748, 468.620, 52787.403 24/03/19,03:04:30,04,08,1, 11.9,1,1, 3.332, 10410.727, 468.654, 52787.387 24/03/19,03:04:30,05,08,1, 11.9,1,1, 3.332, 10410.758, 468.681, 52787.424 24/03/19,03:04:30,06,08,1, 11.9,1,1, 3.332, 10410.729, 468.651, 52787.412 24/03/19,03:04:30,07,08,1, 11.9,1,1, 3.332, 10410.776, 468.664, 52787.416 24/03/19,03:04:30,08,08,1, 11.9,1,1, 3.332, 10410.761, 468.662, 52787.449 24/03/19,03:04:30,09,08,1, 11.9,1,1, 3.332, 10410.745, 468.656, 52787.396 24/03/19,03:04:30,10,08,1, 11.9,1,1, 3.332, 10410.755, 468.643, 52787.419 24/03/19,03:04:30,11,08,1, 11.9,1,1, 3.332, 10410.777, 468.651, 52787.423 24/03/19,03:04:30,12,08,1, 11.9,1,1, 3.332, 10410.777, 468.665, 52787.409 24/03/19,03:04:30,13,08,1, 11.9,1,1, 3.332, 10410.769, 468.656, 52787.431 24/03/19,03:04:30,14,08,1, 11.9,1,1, 3.332, 10410.770, 468.693, 52787.427 24/03/19,03:04:30,15,08,1, 11.9,1,1, 3.332, 10410.781, 468.666, 52787.447 24/03/19,03:04:30,16,08,1, 11.9,1,1, 3.332, 10410.760, 468.684, 52787.414 24/03/19,03:04:30,17,08,1, 11.9,1,1, 3.332, 10410.771, 468.670, 52787.464 24/03/19,03:04:30,18,08,1, 11.9,1,1, 3.332, 10410.793, 468.664, 52787.487 24/03/19,03:04:30,19,08,1, 11.9,1,1, 3.332, 10410.779, 468.685, 52787.481 24/03/19,03:04:31,00,09,1, 11.9,1,1, 3.337, 10410.777, 468.685, 52787.481 24/03/19,03:04:31,01,09,1, 11.9,1,1, 3.337, 10410.772, 468.686, 52787.458 24/03/19,03:04:31,02,09,1, 11.9,1,1, 3.337, 10410.771, 468.708, 52787.474 24/03/19,03:04:31,03,09,1, 11.9,1,1, 3.337, 10410.765, 468.705, 52787.472 24/03/19,03:04:31,04,09,1, 11.9,1,1, 3.337, 10410.788, 468.701, 52787.468 24/03/19,03:04:31,05,09,1, 11.9,1,1, 3.337, 10410.787, 468.728, 52787.419 24/03/19,03:04:31,06,09,1, 11.9,1,1, 3.337, 10410.780, 468.705, 52787.461 24/03/19,03:04:31,07,09,1, 11.9,1,1, 3.337, 10410.788, 468.713, 52787.496 24/03/19,03:04:31,08,09,1, 11.9,1,1, 3.337, 10410.785, 468.714, 52787.494 24/03/19,03:04:31,09,09,1, 11.9,1,1, 3.337, 10410.770, 468.723, 52787.433 24/03/19,03:04:31,10,09,1, 11.9,1,1, 3.337, 10410.774, 468.718, 52787.458 24/03/19,03:04:31,11,09,1, 11.9,1,1, 3.337, 10410.777, 468.739, 52787.496 24/03/19,03:04:31,12,09,1, 11.9,1,1, 3.337, 10410.757, 468.722, 52787.467 24/03/19,03:04:31,13,09,1, 11.9,1,1, 3.337, 10410.747, 468.718, 52787.475 24/03/19,03:04:31,14,09,1, 11.9,1,1, 3.337, 10410.764, 468.766, 52787.505 24/03/19,03:04:31,15,09,1, 11.9,1,1, 3.337, 10410.768, 468.760, 52787.484 24/03/19,03:04:31,16,09,1, 11.9,1,1, 3.337, 10410.789, 468.778, 52787.457 24/03/19,03:04:31,17,09,1, 11.9,1,1, 3.337, 10410.826, 468.771, 52787.508 24/03/19,03:04:31,18,09,1, 11.9,1,1, 3.337, 10410.785, 468.776, 52787.496 24/03/19,03:04:31,19,09,1, 11.9,1,1, 3.337, 10410.804, 468.773, 52787.494 24/03/19,03:04:32,00,11,1, 11.9,1,1, 3.333, 10410.802, 468.773, 52787.494 24/03/19,03:04:32,01,11,1, 11.9,1,1, 3.333, 10410.786, 468.779, 52787.500 24/03/19,03:04:32,02,11,1, 11.9,1,1, 3.333, 10410.789, 468.777, 52787.519 24/03/19,03:04:32,03,11,1, 11.9,1,1, 3.333, 10410.782, 468.812, 52787.506 24/03/19,03:04:32,04,11,1, 11.9,1,1, 3.333, 10410.770, 468.808, 52787.486 24/03/19,03:04:32,05,11,1, 11.9,1,1, 3.333, 10410.781, 468.817, 52787.504 24/03/19,03:04:32,06,11,1, 11.9,1,1, 3.333, 10410.764, 468.823, 52787.515 24/03/19,03:04:32,07,11,1, 11.9,1,1, 3.333, 10410.763, 468.821, 52787.561 24/03/19,03:04:32,08,11,1, 11.9,1,1, 3.333, 10410.768, 468.797, 52787.553 24/03/19,03:04:32,09,11,1, 11.9,1,1, 3.333, 10410.790, 468.822, 52787.516 24/03/19,03:04:32,10,11,1, 11.9,1,1, 3.333, 10410.779, 468.828, 52787.493 24/03/19,03:04:32,11,11,1, 11.9,1,1, 3.333, 10410.785, 468.834, 52787.517 24/03/19,03:04:32,12,11,1, 11.9,1,1, 3.333, 10410.807, 468.820, 52787.534 24/03/19,03:04:32,13,11,1, 11.9,1,1, 3.333, 10410.764, 468.819, 52787.498 24/03/19,03:04:32,14,11,1, 11.9,1,1, 3.333, 10410.761, 468.821, 52787.493 24/03/19,03:04:32,15,11,1, 11.9,1,1, 3.333, 10410.777, 468.812, 52787.536 24/03/19,03:04:32,16,11,1, 11.9,1,1, 3.333, 10410.760, 468.838, 52787.739 24/03/19,03:04:32,17,11,1, 11.9,1,1, 3.333, 10410.801, 468.830, 52787.473 24/03/19,03:04:32,18,11,1, 11.9,1,1, 3.333, 10410.792, 468.840, 52787.470 24/03/19,03:04:32,19,11,1, 11.9,1,1, 3.333, 10410.779, 468.841, 52787.509 24/03/19,03:04:33,00,09,1, 11.8,1,1, 3.334, 10410.777, 468.841, 52787.509 24/03/19,03:04:33,01,09,1, 11.8,1,1, 3.334, 10410.793, 468.863, 52787.559 24/03/19,03:04:33,02,09,1, 11.8,1,1, 3.334, 10410.753, 468.856, 52787.546 24/03/19,03:04:33,03,09,1, 11.8,1,1, 3.334, 10410.770, 468.870, 52787.543 24/03/19,03:04:33,04,09,1, 11.8,1,1, 3.334, 10410.784, 468.881, 52787.548 24/03/19,03:04:33,05,09,1, 11.8,1,1, 3.334, 10410.749, 468.877, 52787.546 24/03/19,03:04:33,06,09,1, 11.8,1,1, 3.334, 10410.767, 468.902, 52787.552 24/03/19,03:04:33,07,09,1, 11.8,1,1, 3.334, 10410.760, 468.897, 52787.525 24/03/19,03:04:33,08,09,1, 11.8,1,1, 3.334, 10410.767, 468.889, 52787.552 24/03/19,03:04:33,09,09,1, 11.8,1,1, 3.334, 10410.765, 468.877, 52787.549 24/03/19,03:04:33,10,09,1, 11.8,1,1, 3.334, 10410.761, 468.882, 52787.552 24/03/19,03:04:33,11,09,1, 11.8,1,1, 3.334, 10410.762, 468.893, 52787.521 24/03/19,03:04:33,12,09,1, 11.8,1,1, 3.334, 10410.768, 468.904, 52787.581 24/03/19,03:04:33,13,09,1, 11.8,1,1, 3.334, 10410.759, 468.885, 52787.569 24/03/19,03:04:33,14,09,1, 11.8,1,1, 3.334, 10410.757, 468.900, 52787.544 24/03/19,03:04:33,15,09,1, 11.8,1,1, 3.334, 10410.724, 468.931, 52787.563 24/03/19,03:04:33,16,09,1, 11.8,1,1, 3.334, 10410.723, 468.901, 52787.596 24/03/19,03:04:33,17,09,1, 11.8,1,1, 3.334, 10410.757, 468.905, 52787.590 24/03/19,03:04:33,18,09,1, 11.8,1,1, 3.334, 10410.745, 468.922, 52787.571 24/03/19,03:04:33,19,09,1, 11.8,1,1, 3.334, 10410.745, 468.927, 52787.620 24/03/19,03:04:34,00,10,1, 11.9,1,1, 3.335, 10410.744, 468.927, 52787.620 24/03/19,03:04:34,01,10,1, 11.9,1,1, 3.335, 10410.742, 468.921, 52787.579 24/03/19,03:04:34,02,10,1, 11.9,1,1, 3.335, 10410.716, 468.932, 52787.579 24/03/19,03:04:34,03,10,1, 11.9,1,1, 3.335, 10410.758, 468.954, 52787.589 24/03/19,03:04:34,04,10,1, 11.9,1,1, 3.335, 10410.725, 468.939, 52787.566 24/03/19,03:04:34,05,10,1, 11.9,1,1, 3.335, 10410.718, 468.936, 52787.562 24/03/19,03:04:34,06,10,1, 11.9,1,1, 3.335, 10410.718, 468.951, 52787.559 24/03/19,03:04:34,07,10,1, 11.9,1,1, 3.335, 10410.728, 468.969, 52787.605 24/03/19,03:04:34,08,10,1, 11.9,1,1, 3.335, 10410.744, 468.978, 52787.587 24/03/19,03:04:34,09,10,1, 11.9,1,1, 3.335, 10410.714, 468.980, 52787.616 24/03/19,03:04:34,10,10,1, 11.9,1,1, 3.335, 10410.706, 469.000, 52787.817 24/03/19,03:04:34,11,10,1, 11.9,1,1, 3.335, 10410.698, 469.000, 52787.673 24/03/19,03:04:34,12,10,1, 11.9,1,1, 3.335, 10410.710, 469.013, 52787.634 24/03/19,03:04:34,13,10,1, 11.9,1,1, 3.335, 10410.718, 469.014, 52787.662 24/03/19,03:04:34,14,10,1, 11.9,1,1, 3.335, 10410.683, 468.999, 52787.628 24/03/19,03:04:34,15,10,1, 11.9,1,1, 3.335, 10410.705, 469.024, 52787.639 24/03/19,03:04:34,16,10,1, 11.9,1,1, 3.335, 10410.745, 469.020, 52787.817 24/03/19,03:04:34,17,10,1, 11.9,1,1, 3.335, 10410.702, 469.001, 52787.627 24/03/19,03:04:34,18,10,1, 11.9,1,1, 3.335, 10410.691, 469.046, 52787.657 24/03/19,03:04:34,19,10,1, 11.9,1,1, 3.335, 10410.701, 469.042, 52787.685 24/03/19,03:04:35,00,10,1, 11.9,1,1, 3.333, 10410.694, 469.042, 52787.685 24/03/19,03:04:35,01,10,1, 11.9,1,1, 3.333, 10410.708, 469.061, 52787.648 24/03/19,03:04:35,02,10,1, 11.9,1,1, 3.333, 10410.711, 469.069, 52787.622 24/03/19,03:04:35,03,10,1, 11.9,1,1, 3.333, 10410.676, 469.077, 52787.737 24/03/19,03:04:35,04,10,1, 11.9,1,1, 3.333, 10410.693, 469.070, 52787.611 24/03/19,03:04:35,05,10,1, 11.9,1,1, 3.333, 10410.693, 469.082, 52787.638 24/03/19,03:04:35,06,10,1, 11.9,1,1, 3.333, 10410.685, 469.092, 52787.650 24/03/19,03:04:35,07,10,1, 11.9,1,1, 3.333, 10410.689, 469.089, 52787.645 24/03/19,03:04:35,08,10,1, 11.9,1,1, 3.333, 10410.692, 469.092, 52787.650 24/03/19,03:04:35,09,10,1, 11.9,1,1, 3.333, 10410.681, 469.107, 52787.661 24/03/19,03:04:35,10,10,1, 11.9,1,1, 3.333, 10410.671, 469.100, 52787.642 24/03/19,03:04:35,11,10,1, 11.9,1,1, 3.333, 10410.667, 469.115, 52787.625 24/03/19,03:04:35,12,10,1, 11.9,1,1, 3.333, 10410.673, 469.144, 52787.648 24/03/19,03:04:35,13,10,1, 11.9,1,1, 3.333, 10410.668, 469.135, 52787.687 24/03/19,03:04:35,14,10,1, 11.9,1,1, 3.333, 10410.658, 469.145, 52787.674 24/03/19,03:04:35,15,10,1, 11.9,1,1, 3.333, 10410.660, 469.162, 52787.698 24/03/19,03:04:35,16,10,1, 11.9,1,1, 3.333, 10410.673, 469.162, 52787.727 24/03/19,03:04:35,17,10,1, 11.9,1,1, 3.333, 10410.671, 469.151, 52787.720 24/03/19,03:04:35,18,10,1, 11.9,1,1, 3.333, 10410.667, 469.148, 52787.713 24/03/19,03:04:35,19,10,1, 11.9,1,1, 3.333, 10410.654, 469.168, 52787.715 24/03/19,03:04:36,00,10,1, 11.9,1,1, 3.332, 10410.652, 469.168, 52787.715 24/03/19,03:04:36,01,10,1, 11.9,1,1, 3.332, 10410.658, 469.164, 52787.721 24/03/19,03:04:36,02,10,1, 11.9,1,1, 3.332, 10410.662, 469.193, 52787.764 24/03/19,03:04:36,03,10,1, 11.9,1,1, 3.332, 10410.641, 469.199, 52787.758 24/03/19,03:04:36,04,10,1, 11.9,1,1, 3.332, 10410.628, 469.206, 52787.743 24/03/19,03:04:36,05,10,1, 11.9,1,1, 3.332, 10410.601, 469.194, 52787.727 24/03/19,03:04:36,06,10,1, 11.9,1,1, 3.332, 10410.606, 469.212, 52787.747 24/03/19,03:04:36,07,10,1, 11.9,1,1, 3.332, 10410.611, 469.212, 52787.734 24/03/19,03:04:36,08,10,1, 11.9,1,1, 3.332, 10410.603, 469.227, 52787.749 24/03/19,03:04:36,09,10,1, 11.9,1,1, 3.332, 10410.595, 469.218, 52787.756 24/03/19,03:04:36,10,10,1, 11.9,1,1, 3.332, 10410.607, 469.228, 52787.781 24/03/19,03:04:36,11,10,1, 11.9,1,1, 3.332, 10410.591, 469.237, 52787.773 24/03/19,03:04:36,12,10,1, 11.9,1,1, 3.332, 10410.612, 469.244, 52787.743 24/03/19,03:04:36,13,10,1, 11.9,1,1, 3.332, 10410.605, 469.238, 52787.744 24/03/19,03:04:36,14,10,1, 11.9,1,1, 3.332, 10410.584, 469.244, 52787.772 24/03/19,03:04:36,15,10,1, 11.9,1,1, 3.332, 10410.579, 469.260, 52787.787 24/03/19,03:04:36,16,10,1, 11.9,1,1, 3.332, 10410.595, 469.276, 52787.814 24/03/19,03:04:36,17,10,1, 11.9,1,1, 3.332, 10410.553, 469.257, 52787.757 24/03/19,03:04:36,18,10,1, 11.9,1,1, 3.332, 10410.575, 469.278, 52787.740 24/03/19,03:04:36,19,10,1, 11.9,1,1, 3.332, 10410.572, 469.300, 52787.778 24/03/19,03:04:37,00,10,1, 11.9,1,1, 3.331, 10410.569, 469.300, 52787.778 24/03/19,03:04:37,01,10,1, 11.9,1,1, 3.331, 10410.564, 469.297, 52787.816 24/03/19,03:04:37,02,10,1, 11.9,1,1, 3.331, 10410.549, 469.291, 52787.775 24/03/19,03:04:37,03,10,1, 11.9,1,1, 3.331, 10410.559, 469.302, 52787.791 24/03/19,03:04:37,04,10,1, 11.9,1,1, 3.331, 10410.549, 469.287, 52787.759 24/03/19,03:04:37,05,10,1, 11.9,1,1, 3.331, 10410.521, 469.297, 52787.775 24/03/19,03:04:37,06,10,1, 11.9,1,1, 3.331, 10410.538, 469.313, 52787.755 24/03/19,03:04:37,07,10,1, 11.9,1,1, 3.331, 10410.521, 469.309, 52787.731 24/03/19,03:04:37,08,10,1, 11.9,1,1, 3.331, 10410.499, 469.327, 52787.808 24/03/19,03:04:37,09,10,1, 11.9,1,1, 3.331, 10410.490, 469.305, 52787.790 24/03/19,03:04:37,10,10,1, 11.9,1,1, 3.331, 10410.484, 469.351, 52787.777 24/03/19,03:04:37,11,10,1, 11.9,1,1, 3.331, 10410.503, 469.311, 52787.758 24/03/19,03:04:37,12,10,1, 11.9,1,1, 3.331, 10410.458, 469.316, 52787.747 24/03/19,03:04:37,13,10,1, 11.9,1,1, 3.331, 10410.482, 469.324, 52787.803 24/03/19,03:04:37,14,10,1, 11.9,1,1, 3.331, 10410.466, 469.330, 52787.812 24/03/19,03:04:37,15,10,1, 11.9,1,1, 3.331, 10410.475, 469.335, 52787.795 24/03/19,03:04:37,16,10,1, 11.9,1,1, 3.331, 10410.475, 469.353, 52787.771 24/03/19,03:04:37,17,10,1, 11.9,1,1, 3.331, 10410.467, 469.338, 52787.794 24/03/19,03:04:37,18,10,1, 11.9,1,1, 3.331, 10410.445, 469.350, 52787.798 24/03/19,03:04:37,19,10,1, 11.9,1,1, 3.331, 10410.461, 469.324, 52787.775 24/03/19,03:04:38,00,11,1, 11.9,1,1, 3.332, 10410.460, 469.324, 52787.775 24/03/19,03:04:38,01,11,1, 11.9,1,1, 3.332, 10410.444, 469.383, 52787.845 24/03/19,03:04:38,02,11,1, 11.9,1,1, 3.332, 10410.436, 469.362, 52787.797 24/03/19,03:04:38,03,11,1, 11.9,1,1, 3.332, 10410.404, 469.386, 52787.837 24/03/19,03:04:38,04,11,1, 11.9,1,1, 3.332, 10410.377, 469.370, 52787.805 24/03/19,03:04:38,05,11,1, 11.9,1,1, 3.332, 10410.404, 469.405, 52787.817 24/03/19,03:04:38,06,11,1, 11.9,1,1, 3.332, 10410.404, 469.388, 52787.851 24/03/19,03:04:38,07,11,1, 11.9,1,1, 3.332, 10410.385, 469.380, 52787.815 24/03/19,03:04:38,08,11,1, 11.9,1,1, 3.332, 10410.367, 469.394, 52787.830 24/03/19,03:04:38,09,11,1, 11.9,1,1, 3.332, 10410.386, 469.362, 52787.698 24/03/19,03:04:38,10,11,1, 11.9,1,1, 3.332, 10410.376, 469.395, 52787.829 24/03/19,03:04:38,11,11,1, 11.9,1,1, 3.332, 10410.338, 469.401, 52787.882 24/03/19,03:04:38,12,11,1, 11.9,1,1, 3.332, 10410.345, 469.380, 52787.852 24/03/19,03:04:38,13,11,1, 11.9,1,1, 3.332, 10410.374, 469.386, 52787.865 24/03/19,03:04:38,14,11,1, 11.9,1,1, 3.332, 10410.335, 469.376, 52787.852 24/03/19,03:04:38,15,11,1, 11.9,1,1, 3.332, 10410.328, 469.377, 52787.853 24/03/19,03:04:38,16,11,1, 11.9,1,1, 3.332, 10410.295, 469.398, 52787.853 24/03/19,03:04:38,17,11,1, 11.9,1,1, 3.332, 10410.302, 469.392, 52787.834 24/03/19,03:04:38,18,11,1, 11.9,1,1, 3.332, 10410.308, 469.392, 52787.884 24/03/19,03:04:38,19,11,1, 11.9,1,1, 3.332, 10410.283, 469.416, 52787.867 24/03/19,03:04:39,00,09,1, 11.9,1,1, 3.333, 10410.277, 469.416, 52787.867 24/03/19,03:04:39,01,09,1, 11.9,1,1, 3.333, 10410.279, 469.431, 52787.870 24/03/19,03:04:39,02,09,1, 11.9,1,1, 3.333, 10410.270, 469.419, 52787.871 24/03/19,03:04:39,03,09,1, 11.9,1,1, 3.333, 10410.249, 469.414, 52787.830 24/03/19,03:04:39,04,09,1, 11.9,1,1, 3.333, 10410.244, 469.389, 52787.869 24/03/19,03:04:39,05,09,1, 11.9,1,1, 3.333, 10410.220, 469.402, 52787.902 24/03/19,03:04:39,06,09,1, 11.9,1,1, 3.333, 10410.217, 469.404, 52787.883 24/03/19,03:04:39,07,09,1, 11.9,1,1, 3.333, 10410.218, 469.415, 52787.839 24/03/19,03:04:39,08,09,1, 11.9,1,1, 3.333, 10410.202, 469.421, 52787.872 24/03/19,03:04:39,09,09,1, 11.9,1,1, 3.333, 10410.174, 469.423, 52787.884 24/03/19,03:04:39,10,09,1, 11.9,1,1, 3.333, 10410.189, 469.442, 52787.892 24/03/19,03:04:39,11,09,1, 11.9,1,1, 3.333, 10410.178, 469.414, 52787.895 24/03/19,03:04:39,12,09,1, 11.9,1,1, 3.333, 10410.165, 469.428, 52787.874 24/03/19,03:04:39,13,09,1, 11.9,1,1, 3.333, 10410.151, 469.424, 52787.904 24/03/19,03:04:39,14,09,1, 11.9,1,1, 3.333, 10410.165, 469.411, 52787.907 24/03/19,03:04:39,15,09,1, 11.9,1,1, 3.333, 10410.119, 469.438, 52787.896 24/03/19,03:04:39,16,09,1, 11.9,1,1, 3.333, 10410.108, 469.431, 52787.883 24/03/19,03:04:39,17,09,1, 11.9,1,1, 3.333, 10410.119, 469.420, 52787.910 24/03/19,03:04:39,18,09,1, 11.9,1,1, 3.333, 10410.103, 469.434, 52787.877 24/03/19,03:04:39,19,09,1, 11.9,1,1, 3.333, 10410.100, 469.410, 52787.888 24/03/19,03:04:40,00,10,1, 11.9,1,1, 3.339, 10410.093, 469.410, 52787.888 24/03/19,03:04:40,01,10,1, 11.9,1,1, 3.339, 10410.092, 469.421, 52787.923 24/03/19,03:04:40,02,10,1, 11.9,1,1, 3.339, 10410.050, 469.428, 52787.929 24/03/19,03:04:40,03,10,1, 11.9,1,1, 3.339, 10410.070, 469.424, 52787.936 24/03/19,03:04:40,04,10,1, 11.9,1,1, 3.339, 10410.045, 469.440, 52787.966 24/03/19,03:04:40,05,10,1, 11.9,1,1, 3.339, 10410.045, 469.426, 52787.898 24/03/19,03:04:40,06,10,1, 11.9,1,1, 3.339, 10410.053, 469.435, 52787.941 24/03/19,03:04:40,07,10,1, 11.9,1,1, 3.339, 10410.021, 469.458, 52787.940 24/03/19,03:04:40,08,10,1, 11.9,1,1, 3.339, 10410.010, 469.426, 52787.924 24/03/19,03:04:40,09,10,1, 11.9,1,1, 3.339, 10410.023, 469.431, 52787.933 24/03/19,03:04:40,10,10,1, 11.9,1,1, 3.339, 10410.001, 469.445, 52787.916 24/03/19,03:04:40,11,10,1, 11.9,1,1, 3.339, 10410.014, 469.418, 52787.934 24/03/19,03:04:40,12,10,1, 11.9,1,1, 3.339, 10409.994, 469.421, 52787.918 24/03/19,03:04:40,13,10,1, 11.9,1,1, 3.339, 10409.981, 469.428, 52787.945 24/03/19,03:04:40,14,10,1, 11.9,1,1, 3.339, 10409.962, 469.415, 52787.930 24/03/19,03:04:40,15,10,1, 11.9,1,1, 3.339, 10409.960, 469.425, 52787.924 24/03/19,03:04:40,16,10,1, 11.9,1,1, 3.339, 10409.905, 469.452, 52788.027 24/03/19,03:04:40,17,10,1, 11.9,1,1, 3.339, 10409.945, 469.412, 52787.949 24/03/19,03:04:40,18,10,1, 11.9,1,1, 3.339, 10409.923, 469.440, 52787.969 24/03/19,03:04:40,19,10,1, 11.9,1,1, 3.339, 10409.926, 469.452, 52787.958 24/03/19,03:04:41,00,10,1, 11.8,1,1, 3.332, 10409.918, 469.452, 52787.958 24/03/19,03:04:41,01,10,1, 11.8,1,1, 3.332, 10409.913, 469.430, 52787.991 24/03/19,03:04:41,02,10,1, 11.8,1,1, 3.332, 10409.906, 469.426, 52787.938 24/03/19,03:04:41,03,10,1, 11.8,1,1, 3.332, 10409.900, 469.390, 52787.915 24/03/19,03:04:41,04,10,1, 11.8,1,1, 3.332, 10409.888, 469.403, 52787.947 24/03/19,03:04:41,05,10,1, 11.8,1,1, 3.332, 10409.878, 469.419, 52787.970 24/03/19,03:04:41,06,10,1, 11.8,1,1, 3.332, 10409.899, 469.416, 52788.007 24/03/19,03:04:41,07,10,1, 11.8,1,1, 3.332, 10409.860, 469.415, 52787.955 24/03/19,03:04:41,08,10,1, 11.8,1,1, 3.332, 10409.873, 469.417, 52787.968 24/03/19,03:04:41,09,10,1, 11.8,1,1, 3.332, 10409.812, 469.399, 52787.951 24/03/19,03:04:41,10,10,1, 11.8,1,1, 3.332, 10409.844, 469.398, 52787.954 24/03/19,03:04:41,11,10,1, 11.8,1,1, 3.332, 10409.819, 469.394, 52787.965 24/03/19,03:04:41,12,10,1, 11.8,1,1, 3.332, 10409.825, 469.403, 52788.001 24/03/19,03:04:41,13,10,1, 11.8,1,1, 3.332, 10409.799, 469.398, 52787.963 24/03/19,03:04:41,14,10,1, 11.8,1,1, 3.332, 10409.804, 469.410, 52787.944 24/03/19,03:04:41,15,10,1, 11.8,1,1, 3.332, 10409.793, 469.392, 52787.964 24/03/19,03:04:41,16,10,1, 11.8,1,1, 3.332, 10409.778, 469.434, 52787.970 24/03/19,03:04:41,17,10,1, 11.8,1,1, 3.332, 10409.776, 469.413, 52787.945 24/03/19,03:04:41,18,10,1, 11.8,1,1, 3.332, 10409.767, 469.435, 52787.990 24/03/19,03:04:41,19,10,1, 11.8,1,1, 3.332, 10409.763, 469.432, 52788.005 24/03/19,03:04:42,00,09,1, 11.9,1,1, 3.337, 10409.759, 469.432, 52788.005 24/03/19,03:04:42,01,09,1, 11.9,1,1, 3.337, 10409.757, 469.400, 52787.987 24/03/19,03:04:42,02,09,1, 11.9,1,1, 3.337, 10409.744, 469.410, 52788.028 24/03/19,03:04:42,03,09,1, 11.9,1,1, 3.337, 10409.729, 469.419, 52787.978 24/03/19,03:04:42,04,09,1, 11.9,1,1, 3.337, 10409.731, 469.423, 52787.965 24/03/19,03:04:42,05,09,1, 11.9,1,1, 3.337, 10409.704, 469.414, 52787.974 24/03/19,03:04:42,06,09,1, 11.9,1,1, 3.337, 10409.731, 469.425, 52787.918 24/03/19,03:04:42,07,09,1, 11.9,1,1, 3.337, 10409.738, 469.401, 52787.968 24/03/19,03:04:42,08,09,1, 11.9,1,1, 3.337, 10409.696, 469.404, 52787.995 24/03/19,03:04:42,09,09,1, 11.9,1,1, 3.337, 10409.693, 469.413, 52787.954 24/03/19,03:04:42,10,09,1, 11.9,1,1, 3.337, 10409.692, 469.418, 52787.986 24/03/19,03:04:42,11,09,1, 11.9,1,1, 3.337, 10409.660, 469.413, 52788.060 24/03/19,03:04:42,12,09,1, 11.9,1,1, 3.337, 10409.692, 469.400, 52787.966 24/03/19,03:04:42,13,09,1, 11.9,1,1, 3.337, 10409.684, 469.432, 52787.982 24/03/19,03:04:42,14,09,1, 11.9,1,1, 3.337, 10409.667, 469.419, 52787.965 24/03/19,03:04:42,15,09,1, 11.9,1,1, 3.337, 10409.665, 469.417, 52787.993 24/03/19,03:04:42,16,09,1, 11.9,1,1, 3.337, 10409.647, 469.420, 52788.011 24/03/19,03:04:42,17,09,1, 11.9,1,1, 3.337, 10409.646, 469.415, 52788.009 24/03/19,03:04:42,18,09,1, 11.9,1,1, 3.337, 10409.646, 469.420, 52787.979 24/03/19,03:04:42,19,09,1, 11.9,1,1, 3.337, 10409.629, 469.447, 52788.022 24/03/19,03:04:43,00,08,1, 11.9,1,1, 3.335, 10409.626, 469.447, 52788.022 24/03/19,03:04:43,01,08,1, 11.9,1,1, 3.335, 10409.624, 469.419, 52788.013 24/03/19,03:04:43,02,08,1, 11.9,1,1, 3.335, 10409.616, 469.395, 52788.031 24/03/19,03:04:43,03,08,1, 11.9,1,1, 3.335, 10409.604, 469.413, 52788.011 24/03/19,03:04:43,04,08,1, 11.9,1,1, 3.335, 10409.606, 469.439, 52788.007 24/03/19,03:04:43,05,08,1, 11.9,1,1, 3.335, 10409.610, 469.420, 52788.017 24/03/19,03:04:43,06,08,1, 11.9,1,1, 3.335, 10409.595, 469.426, 52788.021 24/03/19,03:04:43,07,08,1, 11.9,1,1, 3.335, 10409.600, 469.419, 52788.020 24/03/19,03:04:43,08,08,1, 11.9,1,1, 3.335, 10409.565, 469.421, 52788.012 24/03/19,03:04:43,09,08,1, 11.9,1,1, 3.335, 10409.572, 469.427, 52788.058 24/03/19,03:04:43,10,08,1, 11.9,1,1, 3.335, 10409.557, 469.415, 52788.163 24/03/19,03:04:43,11,08,1, 11.9,1,1, 3.335, 10409.592, 469.411, 52787.944 24/03/19,03:04:43,12,08,1, 11.9,1,1, 3.335, 10409.542, 469.426, 52787.961 24/03/19,03:04:43,13,08,1, 11.9,1,1, 3.335, 10409.578, 469.401, 52788.008 24/03/19,03:04:43,14,08,1, 11.9,1,1, 3.335, 10409.549, 469.412, 52788.074 24/03/19,03:04:43,15,08,1, 11.9,1,1, 3.335, 10409.554, 469.426, 52788.051 24/03/19,03:04:43,16,08,1, 11.9,1,1, 3.335, 10409.518, 469.434, 52788.071 24/03/19,03:04:43,17,08,1, 11.9,1,1, 3.335, 10409.525, 469.420, 52788.045 24/03/19,03:04:43,18,08,1, 11.9,1,1, 3.335, 10409.541, 469.415, 52788.036 24/03/19,03:04:43,19,08,1, 11.9,1,1, 3.335, 10409.543, 469.429, 52788.017 24/03/19,03:04:44,00,09,1, 11.8,1,1, 3.332, 10409.542, 469.429, 52788.017 24/03/19,03:04:44,01,09,1, 11.8,1,1, 3.332, 10409.501, 469.437, 52788.032 24/03/19,03:04:44,02,09,1, 11.8,1,1, 3.332, 10409.519, 469.429, 52788.040 24/03/19,03:04:44,03,09,1, 11.8,1,1, 3.332, 10409.491, 469.414, 52787.958 24/03/19,03:04:44,04,09,1, 11.8,1,1, 3.332, 10409.527, 469.433, 52788.067 24/03/19,03:04:44,05,09,1, 11.8,1,1, 3.332, 10409.500, 469.424, 52787.985 24/03/19,03:04:44,06,09,1, 11.8,1,1, 3.332, 10409.491, 469.429, 52788.012 24/03/19,03:04:44,07,09,1, 11.8,1,1, 3.332, 10409.468, 469.450, 52788.042 24/03/19,03:04:44,08,09,1, 11.8,1,1, 3.332, 10409.475, 469.430, 52788.066 24/03/19,03:04:44,09,09,1, 11.8,1,1, 3.332, 10409.471, 469.445, 52788.233 24/03/19,03:04:44,10,09,1, 11.8,1,1, 3.332, 10409.489, 469.442, 52788.070 24/03/19,03:04:44,11,09,1, 11.8,1,1, 3.332, 10409.481, 469.440, 52787.897 24/03/19,03:04:44,12,09,1, 11.8,1,1, 3.332, 10409.452, 469.433, 52788.001 24/03/19,03:04:44,13,09,1, 11.8,1,1, 3.332, 10409.456, 469.466, 52788.089 24/03/19,03:04:44,14,09,1, 11.8,1,1, 3.332, 10409.436, 469.476, 52788.093 24/03/19,03:04:44,15,09,1, 11.8,1,1, 3.332, 10409.433, 469.451, 52788.062 24/03/19,03:04:44,16,09,1, 11.8,1,1, 3.332, 10409.445, 469.456, 52788.064 24/03/19,03:04:44,17,09,1, 11.8,1,1, 3.332, 10409.433, 469.456, 52788.077 24/03/19,03:04:44,18,09,1, 11.8,1,1, 3.332, 10409.440, 469.445, 52788.094 24/03/19,03:04:44,19,09,1, 11.8,1,1, 3.332, 10409.417, 469.453, 52788.096 24/03/19,03:04:45,00,08,1, 11.9,1,1, 3.336, 10409.417, 469.453, 52788.096 24/03/19,03:04:45,01,08,1, 11.9,1,1, 3.336, 10409.409, 469.477, 52788.069 24/03/19,03:04:45,02,08,1, 11.9,1,1, 3.336, 10409.395, 469.486, 52788.090 24/03/19,03:04:45,03,08,1, 11.9,1,1, 3.336, 10409.411, 469.472, 52788.096 24/03/19,03:04:45,04,08,1, 11.9,1,1, 3.336, 10409.429, 469.463, 52788.085 24/03/19,03:04:45,05,08,1, 11.9,1,1, 3.336, 10409.387, 469.480, 52788.105 24/03/19,03:04:45,06,08,1, 11.9,1,1, 3.336, 10409.373, 469.463, 52788.118 24/03/19,03:04:45,07,08,1, 11.9,1,1, 3.336, 10409.373, 469.485, 52788.084 24/03/19,03:04:45,08,08,1, 11.9,1,1, 3.336, 10409.384, 469.483, 52788.089 24/03/19,03:04:45,09,08,1, 11.9,1,1, 3.336, 10409.375, 469.475, 52788.107 24/03/19,03:04:45,10,08,1, 11.9,1,1, 3.336, 10409.391, 469.493, 52788.089 24/03/19,03:04:45,11,08,1, 11.9,1,1, 3.336, 10409.367, 469.497, 52788.071 24/03/19,03:04:45,12,08,1, 11.9,1,1, 3.336, 10409.347, 469.511, 52788.090 24/03/19,03:04:45,13,08,1, 11.9,1,1, 3.336, 10409.345, 469.493, 52788.105 24/03/19,03:04:45,14,08,1, 11.9,1,1, 3.336, 10409.343, 469.502, 52788.080 24/03/19,03:04:45,15,08,1, 11.9,1,1, 3.336, 10409.321, 469.495, 52788.077 24/03/19,03:04:45,16,08,1, 11.9,1,1, 3.336, 10409.329, 469.490, 52788.088 24/03/19,03:04:45,17,08,1, 11.9,1,1, 3.336, 10409.331, 469.519, 52788.137 24/03/19,03:04:45,18,08,1, 11.9,1,1, 3.336, 10409.322, 469.506, 52788.105 24/03/19,03:04:45,19,08,1, 11.9,1,1, 3.336, 10409.305, 469.538, 52788.156 24/03/19,03:04:46,00,09,1, 11.9,1,1, 3.331, 10409.300, 469.538, 52788.156 24/03/19,03:04:46,01,09,1, 11.9,1,1, 3.331, 10409.304, 469.507, 52788.119 24/03/19,03:04:46,02,09,1, 11.9,1,1, 3.331, 10409.307, 469.550, 52788.157 24/03/19,03:04:46,03,09,1, 11.9,1,1, 3.331, 10409.296, 469.509, 52788.173 24/03/19,03:04:46,04,09,1, 11.9,1,1, 3.331, 10409.301, 469.516, 52788.182 24/03/19,03:04:46,05,09,1, 11.9,1,1, 3.331, 10409.284, 469.511, 52788.182 24/03/19,03:04:46,06,09,1, 11.9,1,1, 3.331, 10409.280, 469.493, 52787.920 24/03/19,03:04:46,07,09,1, 11.9,1,1, 3.331, 10409.254, 469.507, 52788.203 24/03/19,03:04:46,08,09,1, 11.9,1,1, 3.331, 10409.260, 469.532, 52788.239 24/03/19,03:04:46,09,09,1, 11.9,1,1, 3.331, 10409.253, 469.501, 52788.208 24/03/19,03:04:46,10,09,1, 11.9,1,1, 3.331, 10409.264, 469.543, 52788.181 24/03/19,03:04:46,11,09,1, 11.9,1,1, 3.331, 10409.233, 469.530, 52788.166 24/03/19,03:04:46,12,09,1, 11.9,1,1, 3.331, 10409.239, 469.535, 52788.187 24/03/19,03:04:46,13,09,1, 11.9,1,1, 3.331, 10409.212, 469.542, 52788.184 24/03/19,03:04:46,14,09,1, 11.9,1,1, 3.331, 10409.219, 469.543, 52788.156 24/03/19,03:04:46,15,09,1, 11.9,1,1, 3.331, 10409.229, 469.548, 52788.182 24/03/19,03:04:46,16,09,1, 11.9,1,1, 3.331, 10409.228, 469.533, 52788.179 24/03/19,03:04:46,17,09,1, 11.9,1,1, 3.331, 10409.209, 469.550, 52788.183 24/03/19,03:04:46,18,09,1, 11.9,1,1, 3.331, 10409.208, 469.532, 52788.169 24/03/19,03:04:46,19,09,1, 11.9,1,1, 3.331, 10409.203, 469.561, 52788.206 24/03/19,03:04:47,00,08,1, 11.9,1,1, 3.335, 10409.200, 469.561, 52788.206 24/03/19,03:04:47,01,08,1, 11.9,1,1, 3.335, 10409.166, 469.547, 52788.162 24/03/19,03:04:47,02,08,1, 11.9,1,1, 3.335, 10409.167, 469.566, 52788.140 24/03/19,03:04:47,03,08,1, 11.9,1,1, 3.335, 10409.163, 469.554, 52788.167 24/03/19,03:04:47,04,08,1, 11.9,1,1, 3.335, 10409.158, 469.573, 52788.179 24/03/19,03:04:47,05,08,1, 11.9,1,1, 3.335, 10409.168, 469.594, 52788.229 24/03/19,03:04:47,06,08,1, 11.9,1,1, 3.335, 10409.115, 469.555, 52788.218 24/03/19,03:04:47,07,08,1, 11.9,1,1, 3.335, 10409.165, 469.598, 52788.200 24/03/19,03:04:47,08,08,1, 11.9,1,1, 3.335, 10409.138, 469.571, 52788.200 24/03/19,03:04:47,09,08,1, 11.9,1,1, 3.335, 10409.110, 469.574, 52788.188 24/03/19,03:04:47,10,08,1, 11.9,1,1, 3.335, 10409.132, 469.584, 52788.182 24/03/19,03:04:47,11,08,1, 11.9,1,1, 3.335, 10409.140, 469.582, 52788.170 24/03/19,03:04:47,12,08,1, 11.9,1,1, 3.335, 10409.119, 469.576, 52788.197 24/03/19,03:04:47,13,08,1, 11.9,1,1, 3.335, 10409.102, 469.573, 52788.180 24/03/19,03:04:47,14,08,1, 11.9,1,1, 3.335, 10409.094, 469.589, 52788.215 24/03/19,03:04:47,15,08,1, 11.9,1,1, 3.335, 10409.071, 469.605, 52788.222 24/03/19,03:04:47,16,08,1, 11.9,1,1, 3.335, 10409.099, 469.586, 52788.226 24/03/19,03:04:47,17,08,1, 11.9,1,1, 3.335, 10409.087, 469.596, 52788.246 24/03/19,03:04:47,18,08,1, 11.9,1,1, 3.335, 10409.075, 469.609, 52788.222 24/03/19,03:04:47,19,08,1, 11.9,1,1, 3.335, 10409.075, 469.599, 52788.214 24/03/19,03:04:48,00,08,1, 12.0,1,1, 3.331, 10409.067, 469.599, 52788.214 24/03/19,03:04:48,01,08,1, 12.0,1,1, 3.331, 10409.059, 469.632, 52788.266 24/03/19,03:04:48,02,08,1, 12.0,1,1, 3.331, 10409.054, 469.632, 52788.241 24/03/19,03:04:48,03,08,1, 12.0,1,1, 3.331, 10409.043, 469.622, 52788.252 24/03/19,03:04:48,04,08,1, 12.0,1,1, 3.331, 10409.039, 469.620, 52788.264 24/03/19,03:04:48,05,08,1, 12.0,1,1, 3.331, 10409.030, 469.644, 52788.284 24/03/19,03:04:48,06,08,1, 12.0,1,1, 3.331, 10409.004, 469.653, 52788.257 24/03/19,03:04:48,07,08,1, 12.0,1,1, 3.331, 10409.020, 469.658, 52788.267 24/03/19,03:04:48,08,08,1, 12.0,1,1, 3.331, 10409.015, 469.634, 52788.248 24/03/19,03:04:48,09,08,1, 12.0,1,1, 3.331, 10408.980, 469.643, 52788.248 24/03/19,03:04:48,10,08,1, 12.0,1,1, 3.331, 10408.996, 469.654, 52788.247 24/03/19,03:04:48,11,08,1, 12.0,1,1, 3.331, 10408.999, 469.666, 52788.240 24/03/19,03:04:48,12,08,1, 12.0,1,1, 3.331, 10408.975, 469.658, 52788.239 24/03/19,03:04:48,13,08,1, 12.0,1,1, 3.331, 10408.953, 469.663, 52788.246 24/03/19,03:04:48,14,08,1, 12.0,1,1, 3.331, 10408.963, 469.678, 52788.255 24/03/19,03:04:48,15,08,1, 12.0,1,1, 3.331, 10408.955, 469.703, 52788.257 24/03/19,03:04:48,16,08,1, 12.0,1,1, 3.331, 10408.939, 469.703, 52788.283 24/03/19,03:04:48,17,08,1, 12.0,1,1, 3.331, 10408.946, 469.713, 52788.222 24/03/19,03:04:48,18,08,1, 12.0,1,1, 3.331, 10408.933, 469.720, 52788.233 24/03/19,03:04:48,19,08,1, 12.0,1,1, 3.331, 10408.909, 469.721, 52788.240 24/03/19,03:04:49,00,08,1, 11.9,1,1, 3.337, 10408.908, 469.721, 52788.240 24/03/19,03:04:49,01,08,1, 11.9,1,1, 3.337, 10408.889, 469.713, 52788.230 24/03/19,03:04:49,02,08,1, 11.9,1,1, 3.337, 10408.885, 469.731, 52788.225 24/03/19,03:04:49,03,08,1, 11.9,1,1, 3.337, 10408.890, 469.748, 52788.246 24/03/19,03:04:49,04,08,1, 11.9,1,1, 3.337, 10408.878, 469.750, 52788.215 24/03/19,03:04:49,05,08,1, 11.9,1,1, 3.337, 10408.871, 469.740, 52788.242 24/03/19,03:04:49,06,08,1, 11.9,1,1, 3.337, 10408.832, 469.748, 52788.254 24/03/19,03:04:49,07,08,1, 11.9,1,1, 3.337, 10408.831, 469.735, 52788.220 24/03/19,03:04:49,08,08,1, 11.9,1,1, 3.337, 10408.829, 469.750, 52788.269 24/03/19,03:04:49,09,08,1, 11.9,1,1, 3.337, 10408.802, 469.761, 52788.234 24/03/19,03:04:49,10,08,1, 11.9,1,1, 3.337, 10408.804, 469.777, 52788.272 24/03/19,03:04:49,11,08,1, 11.9,1,1, 3.337, 10408.807, 469.774, 52788.240 24/03/19,03:04:49,12,08,1, 11.9,1,1, 3.337, 10408.764, 469.782, 52788.235 24/03/19,03:04:49,13,08,1, 11.9,1,1, 3.337, 10408.772, 469.775, 52788.244 24/03/19,03:04:49,14,08,1, 11.9,1,1, 3.337, 10408.786, 469.776, 52788.219 24/03/19,03:04:49,15,08,1, 11.9,1,1, 3.337, 10408.762, 469.788, 52788.239 24/03/19,03:04:49,16,08,1, 11.9,1,1, 3.337, 10408.764, 469.794, 52788.238 24/03/19,03:04:49,17,08,1, 11.9,1,1, 3.337, 10408.754, 469.779, 52788.287 24/03/19,03:04:49,18,08,1, 11.9,1,1, 3.337, 10408.726, 469.785, 52788.261 24/03/19,03:04:49,19,08,1, 11.9,1,1, 3.337, 10408.730, 469.784, 52788.277 24/03/19,03:04:50,00,08,1, 11.9,1,1, 3.330, 10408.725, 469.784, 52788.277 24/03/19,03:04:50,01,08,1, 11.9,1,1, 3.330, 10408.708, 469.790, 52788.285 24/03/19,03:04:50,02,08,1, 11.9,1,1, 3.330, 10408.687, 469.790, 52788.103 24/03/19,03:04:50,03,08,1, 11.9,1,1, 3.330, 10408.676, 469.833, 52788.262 24/03/19,03:04:50,04,08,1, 11.9,1,1, 3.330, 10408.660, 469.827, 52788.285 24/03/19,03:04:50,05,08,1, 11.9,1,1, 3.330, 10408.669, 469.817, 52788.293 24/03/19,03:04:50,06,08,1, 11.9,1,1, 3.330, 10408.673, 469.830, 52788.284 24/03/19,03:04:50,07,08,1, 11.9,1,1, 3.330, 10408.658, 469.827, 52788.264 24/03/19,03:04:50,08,08,1, 11.9,1,1, 3.330, 10408.680, 469.829, 52788.270 24/03/19,03:04:50,09,08,1, 11.9,1,1, 3.330, 10408.660, 469.844, 52788.282 24/03/19,03:04:50,10,08,1, 11.9,1,1, 3.330, 10408.654, 469.828, 52788.284 24/03/19,03:04:50,11,08,1, 11.9,1,1, 3.330, 10408.640, 469.837, 52788.302 24/03/19,03:04:50,12,08,1, 11.9,1,1, 3.330, 10408.640, 469.837, 52788.290 24/03/19,03:04:50,13,08,1, 11.9,1,1, 3.330, 10408.644, 469.863, 52788.273 24/03/19,03:04:50,14,08,1, 11.9,1,1, 3.330, 10408.611, 469.854, 52788.280 24/03/19,03:04:50,15,08,1, 11.9,1,1, 3.330, 10408.588, 469.853, 52788.293 24/03/19,03:04:50,16,08,1, 11.9,1,1, 3.330, 10408.598, 469.863, 52788.276 24/03/19,03:04:50,17,08,1, 11.9,1,1, 3.330, 10408.585, 469.876, 52788.297 24/03/19,03:04:50,18,08,1, 11.9,1,1, 3.330, 10408.588, 469.874, 52788.267 24/03/19,03:04:50,19,08,1, 11.9,1,1, 3.330, 10408.586, 469.886, 52788.301 24/03/19,03:04:51,00,08,1, 12.0,1,1, 3.334, 10408.583, 469.886, 52788.301 24/03/19,03:04:51,01,08,1, 12.0,1,1, 3.334, 10408.556, 469.862, 52788.264 24/03/19,03:04:51,02,08,1, 12.0,1,1, 3.334, 10408.566, 469.884, 52788.255 24/03/19,03:04:51,03,08,1, 12.0,1,1, 3.334, 10408.557, 469.860, 52788.274 24/03/19,03:04:51,04,08,1, 12.0,1,1, 3.334, 10408.549, 469.892, 52788.303 24/03/19,03:04:51,05,08,1, 12.0,1,1, 3.334, 10408.563, 469.890, 52788.251 24/03/19,03:04:51,06,08,1, 12.0,1,1, 3.334, 10408.537, 469.878, 52788.273 24/03/19,03:04:51,07,08,1, 12.0,1,1, 3.334, 10408.535, 469.899, 52788.273 24/03/19,03:04:51,08,08,1, 12.0,1,1, 3.334, 10408.545, 469.895, 52788.235 24/03/19,03:04:51,09,08,1, 12.0,1,1, 3.334, 10408.495, 469.909, 52788.265 24/03/19,03:04:51,10,08,1, 12.0,1,1, 3.334, 10408.525, 469.912, 52788.258 24/03/19,03:04:51,11,08,1, 12.0,1,1, 3.334, 10408.511, 469.912, 52788.297 24/03/19,03:04:51,12,08,1, 12.0,1,1, 3.334, 10408.514, 469.899, 52788.307 24/03/19,03:04:51,13,08,1, 12.0,1,1, 3.334, 10408.456, 469.913, 52788.261 24/03/19,03:04:51,14,08,1, 12.0,1,1, 3.334, 10408.497, 469.928, 52788.284 24/03/19,03:04:51,15,08,1, 12.0,1,1, 3.334, 10408.487, 469.929, 52788.265 24/03/19,03:04:51,16,08,1, 12.0,1,1, 3.334, 10408.480, 469.939, 52788.293 24/03/19,03:04:51,17,08,1, 12.0,1,1, 3.334, 10408.485, 469.941, 52788.245 24/03/19,03:04:51,18,08,1, 12.0,1,1, 3.334, 10408.488, 469.937, 52788.252 24/03/19,03:04:51,19,08,1, 12.0,1,1, 3.334, 10408.459, 469.938, 52788.252 24/03/19,03:04:52,00,08,1, 11.9,1,1, 3.334, 10408.458, 469.938, 52788.252 24/03/19,03:04:52,01,08,1, 11.9,1,1, 3.334, 10408.468, 469.946, 52788.233 24/03/19,03:04:52,02,08,1, 11.9,1,1, 3.334, 10408.454, 469.966, 52788.274 24/03/19,03:04:52,03,08,1, 11.9,1,1, 3.334, 10408.446, 469.961, 52788.242 24/03/19,03:04:52,04,08,1, 11.9,1,1, 3.334, 10408.450, 469.954, 52788.258 24/03/19,03:04:52,05,08,1, 11.9,1,1, 3.334, 10408.428, 469.956, 52788.241 24/03/19,03:04:52,06,08,1, 11.9,1,1, 3.334, 10408.426, 469.953, 52788.270 24/03/19,03:04:52,07,08,1, 11.9,1,1, 3.334, 10408.427, 469.967, 52788.272 24/03/19,03:04:52,08,08,1, 11.9,1,1, 3.334, 10408.413, 469.971, 52788.242 24/03/19,03:04:52,09,08,1, 11.9,1,1, 3.334, 10408.438, 469.957, 52788.261 24/03/19,03:04:52,10,08,1, 11.9,1,1, 3.334, 10408.425, 469.963, 52788.269 24/03/19,03:04:52,11,08,1, 11.9,1,1, 3.334, 10408.411, 469.947, 52788.284 24/03/19,03:04:52,12,08,1, 11.9,1,1, 3.334, 10408.417, 469.982, 52788.239 24/03/19,03:04:52,13,08,1, 11.9,1,1, 3.334, 10408.399, 469.975, 52788.206 24/03/19,03:04:52,14,08,1, 11.9,1,1, 3.334, 10408.403, 469.988, 52788.240 24/03/19,03:04:52,15,08,1, 11.9,1,1, 3.334, 10408.408, 469.989, 52788.252 24/03/19,03:04:52,16,08,1, 11.9,1,1, 3.334, 10408.399, 470.022, 52788.245 24/03/19,03:04:52,17,08,1, 11.9,1,1, 3.334, 10408.378, 470.015, 52788.254 24/03/19,03:04:52,18,08,1, 11.9,1,1, 3.334, 10408.401, 470.000, 52788.260 24/03/19,03:04:52,19,08,1, 11.9,1,1, 3.334, 10408.401, 469.999, 52788.237 24/03/19,03:04:53,00,09,1, 11.9,1,1, 3.334, 10408.399, 469.999, 52788.237 24/03/19,03:04:53,01,09,1, 11.9,1,1, 3.334, 10408.364, 470.025, 52788.226 24/03/19,03:04:53,02,09,1, 11.9,1,1, 3.334, 10408.378, 470.004, 52788.237 24/03/19,03:04:53,03,09,1, 11.9,1,1, 3.334, 10408.387, 470.006, 52788.257 24/03/19,03:04:53,04,09,1, 11.9,1,1, 3.334, 10408.355, 470.020, 52788.247 24/03/19,03:04:53,05,09,1, 11.9,1,1, 3.334, 10408.343, 470.020, 52788.246 24/03/19,03:04:53,06,09,1, 11.9,1,1, 3.334, 10408.377, 470.024, 52788.227 24/03/19,03:04:53,07,09,1, 11.9,1,1, 3.334, 10408.376, 470.023, 52788.206 24/03/19,03:04:53,08,09,1, 11.9,1,1, 3.334, 10408.357, 470.031, 52788.229 24/03/19,03:04:53,09,09,1, 11.9,1,1, 3.334, 10408.373, 470.035, 52788.223 24/03/19,03:04:53,10,09,1, 11.9,1,1, 3.334, 10408.341, 470.030, 52788.234 24/03/19,03:04:53,11,09,1, 11.9,1,1, 3.334, 10408.341, 470.026, 52788.185 24/03/19,03:04:53,12,09,1, 11.9,1,1, 3.334, 10408.337, 470.042, 52788.216 24/03/19,03:04:53,13,09,1, 11.9,1,1, 3.334, 10408.354, 470.031, 52788.216 24/03/19,03:04:53,14,09,1, 11.9,1,1, 3.334, 10408.344, 470.055, 52788.217 24/03/19,03:04:53,15,09,1, 11.9,1,1, 3.334, 10408.338, 470.031, 52788.214 24/03/19,03:04:53,16,09,1, 11.9,1,1, 3.334, 10408.359, 470.049, 52788.248 24/03/19,03:04:53,17,09,1, 11.9,1,1, 3.334, 10408.350, 470.030, 52788.186 24/03/19,03:04:53,18,09,1, 11.9,1,1, 3.334, 10408.300, 470.020, 52788.253 24/03/19,03:04:53,19,09,1, 11.9,1,1, 3.334, 10408.314, 470.059, 52788.244 24/03/19,03:04:54,00,08,1, 11.8,1,1, 3.332, 10408.307, 470.059, 52788.244 24/03/19,03:04:54,01,08,1, 11.8,1,1, 3.332, 10408.316, 470.065, 52788.214 24/03/19,03:04:54,02,08,1, 11.8,1,1, 3.332, 10408.316, 470.051, 52788.198 24/03/19,03:04:54,03,08,1, 11.8,1,1, 3.332, 10408.294, 470.052, 52788.215 24/03/19,03:04:54,04,08,1, 11.8,1,1, 3.332, 10408.317, 470.042, 52788.209 24/03/19,03:04:54,05,08,1, 11.8,1,1, 3.332, 10408.296, 470.051, 52788.178 24/03/19,03:04:54,06,08,1, 11.8,1,1, 3.332, 10408.287, 470.056, 52788.221 24/03/19,03:04:54,07,08,1, 11.8,1,1, 3.332, 10408.298, 470.075, 52788.180 24/03/19,03:04:54,08,08,1, 11.8,1,1, 3.332, 10408.307, 470.048, 52788.163 24/03/19,03:04:54,09,08,1, 11.8,1,1, 3.332, 10408.309, 470.067, 52788.220 24/03/19,03:04:54,10,08,1, 11.8,1,1, 3.332, 10408.311, 470.053, 52788.210 24/03/19,03:04:54,11,08,1, 11.8,1,1, 3.332, 10408.303, 470.059, 52788.200 24/03/19,03:04:54,12,08,1, 11.8,1,1, 3.332, 10408.294, 470.079, 52788.227 24/03/19,03:04:54,13,08,1, 11.8,1,1, 3.332, 10408.274, 470.067, 52788.214 24/03/19,03:04:54,14,08,1, 11.8,1,1, 3.332, 10408.303, 470.067, 52788.219 24/03/19,03:04:54,15,08,1, 11.8,1,1, 3.332, 10408.288, 470.051, 52788.190 24/03/19,03:04:54,16,08,1, 11.8,1,1, 3.332, 10408.286, 470.039, 52788.221 24/03/19,03:04:54,17,08,1, 11.8,1,1, 3.332, 10408.295, 470.065, 52788.204 24/03/19,03:04:54,18,08,1, 11.8,1,1, 3.332, 10408.283, 470.075, 52788.168 24/03/19,03:04:54,19,08,1, 11.8,1,1, 3.332, 10408.269, 470.095, 52788.215 24/03/19,03:04:55,00,08,1, 11.9,1,1, 3.333, 10408.266, 470.095, 52788.215 24/03/19,03:04:55,01,08,1, 11.9,1,1, 3.333, 10408.253, 470.073, 52788.193 24/03/19,03:04:55,02,08,1, 11.9,1,1, 3.333, 10408.271, 470.080, 52788.185 24/03/19,03:04:55,03,08,1, 11.9,1,1, 3.333, 10408.251, 470.111, 52788.179 24/03/19,03:04:55,04,08,1, 11.9,1,1, 3.333, 10408.265, 470.095, 52788.187 24/03/19,03:04:55,05,08,1, 11.9,1,1, 3.333, 10408.270, 470.099, 52788.213 24/03/19,03:04:55,06,08,1, 11.9,1,1, 3.333, 10408.261, 470.107, 52788.233 24/03/19,03:04:55,07,08,1, 11.9,1,1, 3.333, 10408.252, 470.126, 52788.194 24/03/19,03:04:55,08,08,1, 11.9,1,1, 3.333, 10408.270, 470.119, 52788.222 24/03/19,03:04:55,09,08,1, 11.9,1,1, 3.333, 10408.251, 470.138, 52788.212 24/03/19,03:04:55,10,08,1, 11.9,1,1, 3.333, 10408.243, 470.113, 52788.189 24/03/19,03:04:55,11,08,1, 11.9,1,1, 3.333, 10408.252, 470.109, 52788.188 24/03/19,03:04:55,12,08,1, 11.9,1,1, 3.333, 10408.219, 470.111, 52788.195 24/03/19,03:04:55,13,08,1, 11.9,1,1, 3.333, 10408.243, 470.087, 52788.184 24/03/19,03:04:55,14,08,1, 11.9,1,1, 3.333, 10408.239, 470.110, 52788.185 24/03/19,03:04:55,15,08,1, 11.9,1,1, 3.333, 10408.213, 470.139, 52788.187 24/03/19,03:04:55,16,08,1, 11.9,1,1, 3.333, 10408.247, 470.135, 52788.177 24/03/19,03:04:55,17,08,1, 11.9,1,1, 3.333, 10408.240, 470.147, 52788.195 24/03/19,03:04:55,18,08,1, 11.9,1,1, 3.333, 10408.207, 470.134, 52788.162 24/03/19,03:04:55,19,08,1, 11.9,1,1, 3.333, 10408.245, 470.130, 52788.216 24/03/19,03:04:56,00,08,1, 11.9,1,1, 3.330, 10408.241, 470.130, 52788.216 24/03/19,03:04:56,01,08,1, 11.9,1,1, 3.330, 10408.221, 470.118, 52788.208 24/03/19,03:04:56,02,08,1, 11.9,1,1, 3.330, 10408.223, 470.112, 52788.184 24/03/19,03:04:56,03,08,1, 11.9,1,1, 3.330, 10408.211, 470.127, 52788.148 24/03/19,03:04:56,04,08,1, 11.9,1,1, 3.330, 10408.195, 470.130, 52788.189 24/03/19,03:04:56,05,08,1, 11.9,1,1, 3.330, 10408.192, 470.123, 52788.178 24/03/19,03:04:56,06,08,1, 11.9,1,1, 3.330, 10408.210, 470.122, 52788.156 24/03/19,03:04:56,07,08,1, 11.9,1,1, 3.330, 10408.185, 470.125, 52788.178 24/03/19,03:04:56,08,08,1, 11.9,1,1, 3.330, 10408.189, 470.140, 52788.149 24/03/19,03:04:56,09,08,1, 11.9,1,1, 3.330, 10408.180, 470.149, 52788.131 24/03/19,03:04:56,10,08,1, 11.9,1,1, 3.330, 10408.188, 470.121, 52788.148 24/03/19,03:04:56,11,08,1, 11.9,1,1, 3.330, 10408.182, 470.102, 52788.165 24/03/19,03:04:56,12,08,1, 11.9,1,1, 3.330, 10408.194, 470.124, 52788.171 24/03/19,03:04:56,13,08,1, 11.9,1,1, 3.330, 10408.164, 470.145, 52788.216 24/03/19,03:04:56,14,08,1, 11.9,1,1, 3.330, 10408.168, 470.116, 52788.214 24/03/19,03:04:56,15,08,1, 11.9,1,1, 3.330, 10408.184, 470.130, 52788.182 24/03/19,03:04:56,16,08,1, 11.9,1,1, 3.330, 10408.189, 470.136, 52788.172 24/03/19,03:04:56,17,08,1, 11.9,1,1, 3.330, 10408.155, 470.117, 52788.158 24/03/19,03:04:56,18,08,1, 11.9,1,1, 3.330, 10408.164, 470.110, 52788.150 24/03/19,03:04:56,19,08,1, 11.9,1,1, 3.330, 10408.143, 470.133, 52788.170 24/03/19,03:04:57,00,08,1, 11.9,1,1, 3.332, 10408.140, 470.133, 52788.170 24/03/19,03:04:57,01,08,1, 11.9,1,1, 3.332, 10408.140, 470.123, 52788.174 24/03/19,03:04:57,02,08,1, 11.9,1,1, 3.332, 10408.169, 470.165, 52788.387 24/03/19,03:04:57,03,08,1, 11.9,1,1, 3.332, 10408.163, 470.173, 52788.371 24/03/19,03:04:57,04,08,1, 11.9,1,1, 3.332, 10408.139, 470.184, 52788.395 24/03/19,03:04:57,05,08,1, 11.9,1,1, 3.332, 10408.123, 470.175, 52788.423 24/03/19,03:04:57,06,08,1, 11.9,1,1, 3.332, 10408.122, 470.175, 52788.424 24/03/19,03:04:57,07,08,1, 11.9,1,1, 3.332, 10408.100, 470.186, 52788.429 24/03/19,03:04:57,08,08,1, 11.9,1,1, 3.332, 10408.112, 470.182, 52788.423 24/03/19,03:04:57,09,08,1, 11.9,1,1, 3.332, 10408.112, 470.162, 52788.430 24/03/19,03:04:57,10,08,1, 11.9,1,1, 3.332, 10408.114, 470.173, 52788.391 24/03/19,03:04:57,11,08,1, 11.9,1,1, 3.332, 10408.129, 470.200, 52788.416 24/03/19,03:04:57,12,08,1, 11.9,1,1, 3.332, 10408.110, 470.170, 52788.398 24/03/19,03:04:57,13,08,1, 11.9,1,1, 3.332, 10408.105, 470.173, 52788.395 24/03/19,03:04:57,14,08,1, 11.9,1,1, 3.332, 10408.108, 470.180, 52788.396 24/03/19,03:04:57,15,08,1, 11.9,1,1, 3.332, 10408.073, 470.168, 52788.420 24/03/19,03:04:57,16,08,1, 11.9,1,1, 3.332, 10408.084, 470.178, 52788.382 24/03/19,03:04:57,17,08,1, 11.9,1,1, 3.332, 10408.093, 470.165, 52788.390 24/03/19,03:04:57,18,08,1, 11.9,1,1, 3.332, 10408.077, 470.157, 52788.409 24/03/19,03:04:57,19,08,1, 11.9,1,1, 3.332, 10408.056, 470.164, 52788.390 24/03/19,03:04:58,00,09,1, 11.9,1,1, 3.331, 10408.049, 470.164, 52788.390 24/03/19,03:04:58,01,09,1, 11.9,1,1, 3.331, 10408.088, 470.153, 52788.237 24/03/19,03:04:58,02,09,1, 11.9,1,1, 3.331, 10408.054, 470.156, 52788.363 24/03/19,03:04:58,03,09,1, 11.9,1,1, 3.331, 10408.074, 470.145, 52788.384 24/03/19,03:04:58,04,09,1, 11.9,1,1, 3.331, 10408.048, 470.118, 52788.367 24/03/19,03:04:58,05,09,1, 11.9,1,1, 3.331, 10408.048, 470.143, 52788.358 24/03/19,03:04:58,06,09,1, 11.9,1,1, 3.331, 10408.023, 470.140, 52788.399 24/03/19,03:04:58,07,09,1, 11.9,1,1, 3.331, 10408.043, 470.132, 52788.389 24/03/19,03:04:58,08,09,1, 11.9,1,1, 3.331, 10408.037, 470.148, 52788.399 24/03/19,03:04:58,09,09,1, 11.9,1,1, 3.331, 10408.048, 470.121, 52788.393 24/03/19,03:04:58,10,09,1, 11.9,1,1, 3.331, 10408.021, 470.110, 52788.367 24/03/19,03:04:58,11,09,1, 11.9,1,1, 3.331, 10408.033, 470.134, 52788.347 24/03/19,03:04:58,12,09,1, 11.9,1,1, 3.331, 10408.023, 470.099, 52788.377 24/03/19,03:04:58,13,09,1, 11.9,1,1, 3.331, 10408.018, 470.119, 52788.361 24/03/19,03:04:58,14,09,1, 11.9,1,1, 3.331, 10408.015, 470.107, 52788.370 24/03/19,03:04:58,15,09,1, 11.9,1,1, 3.331, 10408.001, 470.093, 52788.394 24/03/19,03:04:58,16,09,1, 11.9,1,1, 3.331, 10407.998, 470.096, 52788.353 24/03/19,03:04:58,17,09,1, 11.9,1,1, 3.331, 10408.018, 470.090, 52788.365 24/03/19,03:04:58,18,09,1, 11.9,1,1, 3.331, 10407.987, 470.108, 52788.353 24/03/19,03:04:58,19,09,1, 11.9,1,1, 3.331, 10408.003, 470.117, 52788.353 24/03/19,03:04:59,00,09,1, 11.9,1,1, 3.333, 10407.999, 470.117, 52788.353 24/03/19,03:04:59,01,09,1, 11.9,1,1, 3.333, 10408.003, 470.103, 52788.342 24/03/19,03:04:59,02,09,1, 11.9,1,1, 3.333, 10408.003, 470.106, 52788.370 24/03/19,03:04:59,03,09,1, 11.9,1,1, 3.333, 10407.965, 470.096, 52788.341 24/03/19,03:04:59,04,09,1, 11.9,1,1, 3.333, 10407.994, 470.099, 52788.327 24/03/19,03:04:59,05,09,1, 11.9,1,1, 3.333, 10407.950, 470.081, 52788.315 24/03/19,03:04:59,06,09,1, 11.9,1,1, 3.333, 10407.956, 470.084, 52788.369 24/03/19,03:04:59,07,09,1, 11.9,1,1, 3.333, 10407.947, 470.094, 52788.359 24/03/19,03:04:59,08,09,1, 11.9,1,1, 3.333, 10407.944, 470.077, 52788.342 24/03/19,03:04:59,09,09,1, 11.9,1,1, 3.333, 10407.947, 470.100, 52788.405 24/03/19,03:04:59,10,09,1, 11.9,1,1, 3.333, 10407.950, 470.094, 52788.391 24/03/19,03:04:59,11,09,1, 11.9,1,1, 3.333, 10407.948, 470.069, 52788.388 24/03/19,03:04:59,12,09,1, 11.9,1,1, 3.333, 10407.960, 470.042, 52788.390 24/03/19,03:04:59,13,09,1, 11.9,1,1, 3.333, 10407.897, 470.073, 52788.305 24/03/19,03:04:59,14,09,1, 11.9,1,1, 3.333, 10407.959, 470.050, 52788.355 24/03/19,03:04:59,15,09,1, 11.9,1,1, 3.333, 10407.957, 470.066, 52788.309 24/03/19,03:04:59,16,09,1, 11.9,1,1, 3.333, 10407.936, 470.064, 52788.335 24/03/19,03:04:59,17,09,1, 11.9,1,1, 3.333, 10407.929, 470.064, 52788.344 24/03/19,03:04:59,18,09,1, 11.9,1,1, 3.333, 10407.937, 470.081, 52788.345 24/03/19,03:04:59,19,09,1, 11.9,1,1, 3.333, 10407.920, 470.074, 52788.319 24/03/19,03:05:00,00,08,1, 11.9,1,1, 3.332, 10407.915, 470.074, 52788.319 24/03/19,03:05:00,01,08,1, 11.9,1,1, 3.332, 10407.884, 470.082, 52788.356 24/03/19,03:05:00,02,08,1, 11.9,1,1, 3.332, 10407.910, 470.042, 52788.132 24/03/19,03:05:00,03,08,1, 11.9,1,1, 3.332, 10407.891, 470.019, 52788.148 24/03/19,03:05:00,04,08,1, 11.9,1,1, 3.332, 10407.879, 470.057, 52788.158 24/03/19,03:05:00,05,08,1, 11.9,1,1, 3.332, 10407.919, 469.999, 52788.124 24/03/19,03:05:00,06,08,1, 11.9,1,1, 3.332, 10407.880, 470.015, 52788.123 24/03/19,03:05:00,07,08,1, 11.9,1,1, 3.332, 10407.896, 470.012, 52788.089 24/03/19,03:05:00,08,08,1, 11.9,1,1, 3.332, 10407.890, 470.026, 52788.105 24/03/19,03:05:00,09,08,1, 11.9,1,1, 3.332, 10407.897, 469.999, 52788.118 24/03/19,03:05:00,10,08,1, 11.9,1,1, 3.332, 10407.864, 470.028, 52788.079 24/03/19,03:05:00,11,08,1, 11.9,1,1, 3.332, 10407.873, 469.996, 52788.089 24/03/19,03:05:00,12,08,1, 11.9,1,1, 3.332, 10407.856, 469.996, 52788.097 24/03/19,03:05:00,13,08,1, 11.9,1,1, 3.332, 10407.870, 470.013, 52788.083 24/03/19,03:05:00,14,08,1, 11.9,1,1, 3.332, 10407.854, 470.009, 52788.121 24/03/19,03:05:00,15,08,1, 11.9,1,1, 3.332, 10407.857, 470.016, 52788.091 24/03/19,03:05:00,16,08,1, 11.9,1,1, 3.332, 10407.842, 469.979, 52788.099 24/03/19,03:05:00,17,08,1, 11.9,1,1, 3.332, 10407.837, 470.015, 52788.150 24/03/19,03:05:00,18,08,1, 11.9,1,1, 3.332, 10407.828, 469.982, 52788.138 24/03/19,03:05:00,19,08,1, 11.9,1,1, 3.332, 10407.839, 469.994, 52788.120 24/03/19,03:05:01,00,09,1, 11.9,1,1, 3.330, 10407.832, 469.994, 52788.120 24/03/19,03:05:01,01,09,1, 11.9,1,1, 3.330, 10407.826, 469.987, 52788.067 24/03/19,03:05:01,02,09,1, 11.9,1,1, 3.330, 10407.822, 470.010, 52788.097 24/03/19,03:05:01,03,09,1, 11.9,1,1, 3.330, 10407.797, 469.985, 52788.080 24/03/19,03:05:01,04,09,1, 11.9,1,1, 3.330, 10407.826, 469.951, 52788.075 24/03/19,03:05:01,05,09,1, 11.9,1,1, 3.330, 10407.825, 469.975, 52788.084 24/03/19,03:05:01,06,09,1, 11.9,1,1, 3.330, 10407.806, 469.988, 52788.100 24/03/19,03:05:01,07,09,1, 11.9,1,1, 3.330, 10407.828, 469.987, 52788.097 24/03/19,03:05:01,08,09,1, 11.9,1,1, 3.330, 10407.801, 469.970, 52788.096 24/03/19,03:05:01,09,09,1, 11.9,1,1, 3.330, 10407.808, 469.973, 52788.100 24/03/19,03:05:01,10,09,1, 11.9,1,1, 3.330, 10407.807, 470.000, 52788.116 24/03/19,03:05:01,11,09,1, 11.9,1,1, 3.330, 10407.770, 469.986, 52788.108 24/03/19,03:05:01,12,09,1, 11.9,1,1, 3.330, 10407.791, 469.967, 52788.119 24/03/19,03:05:01,13,09,1, 11.9,1,1, 3.330, 10407.784, 469.976, 52788.120 24/03/19,03:05:01,14,09,1, 11.9,1,1, 3.330, 10407.781, 469.958, 52788.081 24/03/19,03:05:01,15,09,1, 11.9,1,1, 3.330, 10407.756, 469.971, 52788.101 24/03/19,03:05:01,16,09,1, 11.9,1,1, 3.330, 10407.761, 469.971, 52788.079 24/03/19,03:05:01,17,09,1, 11.9,1,1, 3.330, 10407.778, 469.961, 52788.094 24/03/19,03:05:01,18,09,1, 11.9,1,1, 3.330, 10407.761, 469.971, 52788.115 24/03/19,03:05:01,19,09,1, 11.9,1,1, 3.330, 10407.744, 469.979, 52788.136 24/03/19,03:05:02,00,09,1, 12.0,1,1, 3.331, 10407.740, 469.979, 52788.136 24/03/19,03:05:02,01,09,1, 12.0,1,1, 3.331, 10407.742, 469.959, 52788.085 24/03/19,03:05:02,02,09,1, 12.0,1,1, 3.331, 10407.742, 469.956, 52788.088 24/03/19,03:05:02,03,09,1, 12.0,1,1, 3.331, 10407.748, 469.951, 52788.113 24/03/19,03:05:02,04,09,1, 12.0,1,1, 3.331, 10407.732, 469.966, 52788.101 24/03/19,03:05:02,05,09,1, 12.0,1,1, 3.331, 10407.722, 469.936, 52788.139 24/03/19,03:05:02,06,09,1, 12.0,1,1, 3.331, 10407.728, 469.977, 52788.087 24/03/19,03:05:02,07,09,1, 12.0,1,1, 3.331, 10407.699, 469.949, 52788.111 24/03/19,03:05:02,08,09,1, 12.0,1,1, 3.331, 10407.693, 469.952, 52788.068 24/03/19,03:05:02,09,09,1, 12.0,1,1, 3.331, 10407.724, 469.928, 52788.056 24/03/19,03:05:02,10,09,1, 12.0,1,1, 3.331, 10407.709, 469.934, 52788.017 24/03/19,03:05:02,11,09,1, 12.0,1,1, 3.331, 10407.704, 469.951, 52788.061 24/03/19,03:05:02,12,09,1, 12.0,1,1, 3.331, 10407.731, 469.939, 52788.117 24/03/19,03:05:02,13,09,1, 12.0,1,1, 3.331, 10407.687, 469.917, 52788.091 24/03/19,03:05:02,14,09,1, 12.0,1,1, 3.331, 10407.690, 469.914, 52788.071 24/03/19,03:05:02,15,09,1, 12.0,1,1, 3.331, 10407.696, 469.947, 52788.073 24/03/19,03:05:02,16,09,1, 12.0,1,1, 3.331, 10407.667, 469.939, 52788.066 24/03/19,03:05:02,17,09,1, 12.0,1,1, 3.331, 10407.688, 469.937, 52788.067 24/03/19,03:05:02,18,09,1, 12.0,1,1, 3.331, 10407.690, 469.931, 52788.105 24/03/19,03:05:02,19,09,1, 12.0,1,1, 3.331, 10407.666, 469.930, 52788.063 24/03/19,03:05:03,00,08,1, 11.9,1,1, 3.332, 10407.665, 469.930, 52788.063 24/03/19,03:05:03,01,08,1, 11.9,1,1, 3.332, 10407.674, 469.937, 52788.085 24/03/19,03:05:03,02,08,1, 11.9,1,1, 3.332, 10407.666, 469.934, 52788.086 24/03/19,03:05:03,03,08,1, 11.9,1,1, 3.332, 10407.652, 469.908, 52788.053 24/03/19,03:05:03,04,08,1, 11.9,1,1, 3.332, 10407.649, 469.917, 52788.058 24/03/19,03:05:03,05,08,1, 11.9,1,1, 3.332, 10407.652, 469.901, 52788.063 24/03/19,03:05:03,06,08,1, 11.9,1,1, 3.332, 10407.648, 469.920, 52788.061 24/03/19,03:05:03,07,08,1, 11.9,1,1, 3.332, 10407.641, 469.923, 52788.076 24/03/19,03:05:03,08,08,1, 11.9,1,1, 3.332, 10407.636, 469.922, 52788.058 24/03/19,03:05:03,09,08,1, 11.9,1,1, 3.332, 10407.637, 469.896, 52788.078 24/03/19,03:05:03,10,08,1, 11.9,1,1, 3.332, 10407.628, 469.903, 52788.063 24/03/19,03:05:03,11,08,1, 11.9,1,1, 3.332, 10407.611, 469.902, 52788.035 24/03/19,03:05:03,12,08,1, 11.9,1,1, 3.332, 10407.625, 469.900, 52788.030 24/03/19,03:05:03,13,08,1, 11.9,1,1, 3.332, 10407.639, 469.905, 52788.058 24/03/19,03:05:03,14,08,1, 11.9,1,1, 3.332, 10407.620, 469.903, 52788.057 24/03/19,03:05:03,15,08,1, 11.9,1,1, 3.332, 10407.633, 469.896, 52788.030 24/03/19,03:05:03,16,08,1, 11.9,1,1, 3.332, 10407.626, 469.901, 52788.067 24/03/19,03:05:03,17,08,1, 11.9,1,1, 3.332, 10407.609, 469.898, 52788.048 24/03/19,03:05:03,18,08,1, 11.9,1,1, 3.332, 10407.611, 469.890, 52788.007 24/03/19,03:05:03,19,08,1, 11.9,1,1, 3.332, 10407.605, 469.903, 52788.056 24/03/19,03:05:04,00,08,1, 11.9,1,1, 3.333, 10407.598, 469.903, 52788.056 24/03/19,03:05:04,01,08,1, 11.9,1,1, 3.333, 10407.577, 469.889, 52788.036 24/03/19,03:05:04,02,08,1, 11.9,1,1, 3.333, 10407.574, 469.903, 52788.084 24/03/19,03:05:04,03,08,1, 11.9,1,1, 3.333, 10407.572, 469.899, 52788.044 24/03/19,03:05:04,04,08,1, 11.9,1,1, 3.333, 10407.573, 469.894, 52788.084 24/03/19,03:05:04,05,08,1, 11.9,1,1, 3.333, 10407.549, 469.903, 52788.071 24/03/19,03:05:04,06,08,1, 11.9,1,1, 3.333, 10407.557, 469.906, 52788.022 24/03/19,03:05:04,07,08,1, 11.9,1,1, 3.333, 10407.552, 469.924, 52788.042 24/03/19,03:05:04,08,08,1, 11.9,1,1, 3.333, 10407.549, 469.925, 52788.044 24/03/19,03:05:04,09,08,1, 11.9,1,1, 3.333, 10407.569, 469.903, 52788.027 24/03/19,03:05:04,10,08,1, 11.9,1,1, 3.333, 10407.544, 469.904, 52788.020 24/03/19,03:05:04,11,08,1, 11.9,1,1, 3.333, 10407.540, 469.908, 52788.031 24/03/19,03:05:04,12,08,1, 11.9,1,1, 3.333, 10407.536, 469.899, 52788.043 24/03/19,03:05:04,13,08,1, 11.9,1,1, 3.333, 10407.511, 469.911, 52788.035 24/03/19,03:05:04,14,08,1, 11.9,1,1, 3.333, 10407.529, 469.938, 52788.038 24/03/19,03:05:04,15,08,1, 11.9,1,1, 3.333, 10407.538, 469.909, 52788.021 24/03/19,03:05:04,16,08,1, 11.9,1,1, 3.333, 10407.538, 469.909, 52788.054 24/03/19,03:05:04,17,08,1, 11.9,1,1, 3.333, 10407.544, 469.907, 52788.071 24/03/19,03:05:04,18,08,1, 11.9,1,1, 3.333, 10407.532, 469.909, 52788.068 24/03/19,03:05:04,19,08,1, 11.9,1,1, 3.333, 10407.531, 469.907, 52788.059 24/03/19,03:05:05,00,09,1, 11.9,1,1, 3.332, 10407.531, 469.907, 52788.059 24/03/19,03:05:05,01,09,1, 11.9,1,1, 3.332, 10407.529, 469.926, 52788.036 24/03/19,03:05:05,02,09,1, 11.9,1,1, 3.332, 10407.519, 469.919, 52788.072 24/03/19,03:05:05,03,09,1, 11.9,1,1, 3.332, 10407.494, 469.914, 52788.056 24/03/19,03:05:05,04,09,1, 11.9,1,1, 3.332, 10407.520, 469.909, 52788.064 24/03/19,03:05:05,05,09,1, 11.9,1,1, 3.332, 10407.490, 469.899, 52788.041 24/03/19,03:05:05,06,09,1, 11.9,1,1, 3.332, 10407.496, 469.916, 52788.053 24/03/19,03:05:05,07,09,1, 11.9,1,1, 3.332, 10407.507, 469.959, 52788.092 24/03/19,03:05:05,08,09,1, 11.9,1,1, 3.332, 10407.490, 469.931, 52788.097 24/03/19,03:05:05,09,09,1, 11.9,1,1, 3.332, 10407.485, 469.944, 52788.088 24/03/19,03:05:05,10,09,1, 11.9,1,1, 3.332, 10407.489, 469.949, 52788.099 24/03/19,03:05:05,11,09,1, 11.9,1,1, 3.332, 10407.502, 469.946, 52788.071 24/03/19,03:05:05,12,09,1, 11.9,1,1, 3.332, 10407.502, 469.953, 52788.117 24/03/19,03:05:05,13,09,1, 11.9,1,1, 3.332, 10407.484, 469.970, 52788.046 24/03/19,03:05:05,14,09,1, 11.9,1,1, 3.332, 10407.479, 469.977, 52788.105 24/03/19,03:05:05,15,09,1, 11.9,1,1, 3.332, 10407.490, 469.966, 52788.128 24/03/19,03:05:05,16,09,1, 11.9,1,1, 3.332, 10407.490, 470.004, 52788.116 24/03/19,03:05:05,17,09,1, 11.9,1,1, 3.332, 10407.512, 469.985, 52788.080 24/03/19,03:05:05,18,09,1, 11.9,1,1, 3.332, 10407.488, 469.964, 52788.101 24/03/19,03:05:05,19,09,1, 11.9,1,1, 3.332, 10407.502, 469.971, 52788.095 24/03/19,03:05:06,00,09,1, 11.9,1,1, 3.332, 10407.498, 469.971, 52788.095 24/03/19,03:05:06,01,09,1, 11.9,1,1, 3.332, 10407.490, 469.975, 52788.122 24/03/19,03:05:06,02,09,1, 11.9,1,1, 3.332, 10407.499, 470.009, 52788.109 24/03/19,03:05:06,03,09,1, 11.9,1,1, 3.332, 10407.505, 469.990, 52788.121 24/03/19,03:05:06,04,09,1, 11.9,1,1, 3.332, 10407.461, 470.000, 52788.136 24/03/19,03:05:06,05,09,1, 11.9,1,1, 3.332, 10407.502, 470.013, 52788.117 24/03/19,03:05:06,06,09,1, 11.9,1,1, 3.332, 10407.496, 470.011, 52788.097 24/03/19,03:05:06,07,09,1, 11.9,1,1, 3.332, 10407.494, 470.036, 52788.100 24/03/19,03:05:06,08,09,1, 11.9,1,1, 3.332, 10407.502, 470.035, 52788.113 24/03/19,03:05:06,09,09,1, 11.9,1,1, 3.332, 10407.491, 470.030, 52788.107 24/03/19,03:05:06,10,09,1, 11.9,1,1, 3.332, 10407.484, 470.048, 52788.095 24/03/19,03:05:06,11,09,1, 11.9,1,1, 3.332, 10407.488, 470.044, 52788.096 24/03/19,03:05:06,12,09,1, 11.9,1,1, 3.332, 10407.494, 470.037, 52788.108 24/03/19,03:05:06,13,09,1, 11.9,1,1, 3.332, 10407.494, 470.041, 52788.086 24/03/19,03:05:06,14,09,1, 11.9,1,1, 3.332, 10407.510, 470.065, 52788.114 24/03/19,03:05:06,15,09,1, 11.9,1,1, 3.332, 10407.500, 470.057, 52788.143 24/03/19,03:05:06,16,09,1, 11.9,1,1, 3.332, 10407.488, 470.069, 52788.111 24/03/19,03:05:06,17,09,1, 11.9,1,1, 3.332, 10407.499, 470.089, 52788.137 24/03/19,03:05:06,18,09,1, 11.9,1,1, 3.332, 10407.473, 470.069, 52788.121 24/03/19,03:05:06,19,09,1, 11.9,1,1, 3.332, 10407.484, 470.092, 52788.166 24/03/19,03:05:07,00,09,1, 11.9,1,1, 3.335, 10407.481, 470.092, 52788.166 24/03/19,03:05:07,01,09,1, 11.9,1,1, 3.335, 10407.508, 470.111, 52788.133 24/03/19,03:05:07,02,09,1, 11.9,1,1, 3.335, 10407.525, 470.115, 52788.132 24/03/19,03:05:07,03,09,1, 11.9,1,1, 3.335, 10407.546, 470.127, 52788.118 24/03/19,03:05:07,04,09,1, 11.9,1,1, 3.335, 10407.531, 470.118, 52788.167 24/03/19,03:05:07,05,09,1, 11.9,1,1, 3.335, 10407.544, 470.156, 52788.151 24/03/19,03:05:07,06,09,1, 11.9,1,1, 3.335, 10407.552, 470.162, 52788.160 24/03/19,03:05:07,07,09,1, 11.9,1,1, 3.335, 10407.556, 470.164, 52788.173 24/03/19,03:05:07,08,09,1, 11.9,1,1, 3.335, 10407.548, 470.145, 52788.174 24/03/19,03:05:07,09,09,1, 11.9,1,1, 3.335, 10407.545, 470.157, 52788.156 24/03/19,03:05:07,10,09,1, 11.9,1,1, 3.335, 10407.562, 470.181, 52788.169 24/03/19,03:05:07,11,09,1, 11.9,1,1, 3.335, 10407.585, 470.171, 52788.198 24/03/19,03:05:07,12,09,1, 11.9,1,1, 3.335, 10407.567, 470.179, 52788.172 24/03/19,03:05:07,13,09,1, 11.9,1,1, 3.335, 10407.569, 470.199, 52788.421 24/03/19,03:05:07,14,09,1, 11.9,1,1, 3.335, 10407.582, 470.196, 52788.250 24/03/19,03:05:07,15,09,1, 11.9,1,1, 3.335, 10407.612, 470.221, 52788.227 24/03/19,03:05:07,16,09,1, 11.9,1,1, 3.335, 10407.581, 470.184, 52788.210 24/03/19,03:05:07,17,09,1, 11.9,1,1, 3.335, 10407.618, 470.202, 52788.248 24/03/19,03:05:07,18,09,1, 11.9,1,1, 3.335, 10407.580, 470.230, 52788.179 24/03/19,03:05:07,19,09,1, 11.9,1,1, 3.335, 10407.591, 470.250, 52788.204 24/03/19,03:05:08,00,08,1, 12.0,1,1, 3.333, 10407.590, 470.250, 52788.204 24/03/19,03:05:08,01,08,1, 12.0,1,1, 3.333, 10407.621, 470.279, 52788.197 24/03/19,03:05:08,02,08,1, 12.0,1,1, 3.333, 10407.623, 470.248, 52788.207 24/03/19,03:05:08,03,08,1, 12.0,1,1, 3.333, 10407.631, 470.252, 52788.241 24/03/19,03:05:08,04,08,1, 12.0,1,1, 3.333, 10407.598, 470.291, 52788.171 24/03/19,03:05:08,05,08,1, 12.0,1,1, 3.333, 10407.632, 470.267, 52788.170 24/03/19,03:05:08,06,08,1, 12.0,1,1, 3.333, 10407.639, 470.265, 52788.252 24/03/19,03:05:08,07,08,1, 12.0,1,1, 3.333, 10407.628, 470.302, 52788.161 24/03/19,03:05:08,08,08,1, 12.0,1,1, 3.333, 10407.631, 470.295, 52788.306 24/03/19,03:05:08,09,08,1, 12.0,1,1, 3.333, 10407.674, 470.307, 52788.159 24/03/19,03:05:08,10,08,1, 12.0,1,1, 3.333, 10407.638, 470.316, 52788.161 24/03/19,03:05:08,11,08,1, 12.0,1,1, 3.333, 10407.673, 470.300, 52788.151 24/03/19,03:05:08,12,08,1, 12.0,1,1, 3.333, 10407.652, 470.320, 52788.199 24/03/19,03:05:08,13,08,1, 12.0,1,1, 3.333, 10407.649, 470.326, 52788.170 24/03/19,03:05:08,14,08,1, 12.0,1,1, 3.333, 10407.682, 470.355, 52788.182 24/03/19,03:05:08,15,08,1, 12.0,1,1, 3.333, 10407.662, 470.354, 52788.228 24/03/19,03:05:08,16,08,1, 12.0,1,1, 3.333, 10407.656, 470.362, 52788.223 24/03/19,03:05:08,17,08,1, 12.0,1,1, 3.333, 10407.665, 470.354, 52788.216 24/03/19,03:05:08,18,08,1, 12.0,1,1, 3.333, 10407.707, 470.374, 52788.252 24/03/19,03:05:08,19,08,1, 12.0,1,1, 3.333, 10407.683, 470.387, 52788.258 24/03/19,03:05:09,00,09,1, 11.9,1,1, 3.334, 10407.681, 470.387, 52788.258 24/03/19,03:05:09,01,09,1, 11.9,1,1, 3.334, 10407.687, 470.408, 52788.267 24/03/19,03:05:09,02,09,1, 11.9,1,1, 3.334, 10407.690, 470.409, 52788.279 24/03/19,03:05:09,03,09,1, 11.9,1,1, 3.334, 10407.705, 470.427, 52788.269 24/03/19,03:05:09,04,09,1, 11.9,1,1, 3.334, 10407.694, 470.416, 52788.232 24/03/19,03:05:09,05,09,1, 11.9,1,1, 3.334, 10407.716, 470.423, 52788.229 24/03/19,03:05:09,06,09,1, 11.9,1,1, 3.334, 10407.690, 470.430, 52788.212 24/03/19,03:05:09,07,09,1, 11.9,1,1, 3.334, 10407.703, 470.461, 52788.232 24/03/19,03:05:09,08,09,1, 11.9,1,1, 3.334, 10407.702, 470.466, 52788.241 24/03/19,03:05:09,09,09,1, 11.9,1,1, 3.334, 10407.717, 470.467, 52788.283 24/03/19,03:05:09,10,09,1, 11.9,1,1, 3.334, 10407.729, 470.497, 52788.306 24/03/19,03:05:09,11,09,1, 11.9,1,1, 3.334, 10407.702, 470.510, 52788.369 24/03/19,03:05:09,12,09,1, 11.9,1,1, 3.334, 10407.757, 470.498, 52788.240 24/03/19,03:05:09,13,09,1, 11.9,1,1, 3.334, 10407.745, 470.529, 52788.232 24/03/19,03:05:09,14,09,1, 11.9,1,1, 3.334, 10407.730, 470.515, 52788.278 24/03/19,03:05:09,15,09,1, 11.9,1,1, 3.334, 10407.767, 470.525, 52788.261 24/03/19,03:05:09,16,09,1, 11.9,1,1, 3.334, 10407.742, 470.531, 52788.241 24/03/19,03:05:09,17,09,1, 11.9,1,1, 3.334, 10407.755, 470.550, 52788.234 24/03/19,03:05:09,18,09,1, 11.9,1,1, 3.334, 10407.754, 470.552, 52788.244 24/03/19,03:05:09,19,09,1, 11.9,1,1, 3.334, 10407.755, 470.520, 52788.248 24/03/19,03:05:10,00,09,1, 12.0,1,1, 3.330, 10407.748, 470.520, 52788.248 24/03/19,03:05:10,01,09,1, 12.0,1,1, 3.330, 10407.753, 470.579, 52788.272 24/03/19,03:05:10,02,09,1, 12.0,1,1, 3.330, 10407.754, 470.599, 52788.366 24/03/19,03:05:10,03,09,1, 12.0,1,1, 3.330, 10407.773, 470.593, 52788.227 24/03/19,03:05:10,04,09,1, 12.0,1,1, 3.330, 10407.778, 470.592, 52788.315 24/03/19,03:05:10,05,09,1, 12.0,1,1, 3.330, 10407.758, 470.598, 52788.245 24/03/19,03:05:10,06,09,1, 12.0,1,1, 3.330, 10407.763, 470.592, 52788.230 24/03/19,03:05:10,07,09,1, 12.0,1,1, 3.330, 10407.733, 470.619, 52788.289 24/03/19,03:05:10,08,09,1, 12.0,1,1, 3.330, 10407.788, 470.605, 52788.264 24/03/19,03:05:10,09,09,1, 12.0,1,1, 3.330, 10407.802, 470.629, 52788.258 24/03/19,03:05:10,10,09,1, 12.0,1,1, 3.330, 10407.743, 470.668, 52788.245 24/03/19,03:05:10,11,09,1, 12.0,1,1, 3.330, 10407.770, 470.638, 52788.223 24/03/19,03:05:10,12,09,1, 12.0,1,1, 3.330, 10407.756, 470.666, 52788.209 24/03/19,03:05:10,13,09,1, 12.0,1,1, 3.330, 10407.745, 470.671, 52788.214 24/03/19,03:05:10,14,09,1, 12.0,1,1, 3.330, 10407.773, 470.709, 52788.201 24/03/19,03:05:10,15,09,1, 12.0,1,1, 3.330, 10407.776, 470.685, 52788.273 24/03/19,03:05:10,16,09,1, 12.0,1,1, 3.330, 10407.784, 470.702, 52788.251 24/03/19,03:05:10,17,09,1, 12.0,1,1, 3.330, 10407.777, 470.695, 52788.239 24/03/19,03:05:10,18,09,1, 12.0,1,1, 3.330, 10407.803, 470.707, 52788.268 24/03/19,03:05:10,19,09,1, 12.0,1,1, 3.330, 10407.772, 470.736, 52788.256 24/03/19,03:05:11,00,10,1, 11.9,1,1, 3.334, 10407.765, 470.736, 52788.256 24/03/19,03:05:11,01,10,1, 11.9,1,1, 3.334, 10407.799, 470.730, 52788.271 24/03/19,03:05:11,02,10,1, 11.9,1,1, 3.334, 10407.773, 470.725, 52788.284 24/03/19,03:05:11,03,10,1, 11.9,1,1, 3.334, 10407.802, 470.754, 52788.288 24/03/19,03:05:11,04,10,1, 11.9,1,1, 3.334, 10407.812, 470.755, 52788.263 24/03/19,03:05:11,05,10,1, 11.9,1,1, 3.334, 10407.794, 470.764, 52788.272 24/03/19,03:05:11,06,10,1, 11.9,1,1, 3.334, 10407.808, 470.779, 52788.254 24/03/19,03:05:11,07,10,1, 11.9,1,1, 3.334, 10407.800, 470.778, 52788.208 24/03/19,03:05:11,08,10,1, 11.9,1,1, 3.334, 10407.774, 470.782, 52788.221 24/03/19,03:05:11,09,10,1, 11.9,1,1, 3.334, 10407.809, 470.781, 52788.291 24/03/19,03:05:11,10,10,1, 11.9,1,1, 3.334, 10407.805, 470.821, 52788.280 24/03/19,03:05:11,11,10,1, 11.9,1,1, 3.334, 10407.800, 470.794, 52788.242 24/03/19,03:05:11,12,10,1, 11.9,1,1, 3.334, 10407.809, 470.791, 52788.255 24/03/19,03:05:11,13,10,1, 11.9,1,1, 3.334, 10407.797, 470.798, 52788.245 24/03/19,03:05:11,14,10,1, 11.9,1,1, 3.334, 10407.823, 470.808, 52788.280 24/03/19,03:05:11,15,10,1, 11.9,1,1, 3.334, 10407.838, 470.823, 52788.250 24/03/19,03:05:11,16,10,1, 11.9,1,1, 3.334, 10407.830, 470.837, 52788.279 24/03/19,03:05:11,17,10,1, 11.9,1,1, 3.334, 10407.834, 470.839, 52788.261 24/03/19,03:05:11,18,10,1, 11.9,1,1, 3.334, 10407.829, 470.823, 52788.214 24/03/19,03:05:11,19,10,1, 11.9,1,1, 3.334, 10407.835, 470.838, 52788.245 24/03/19,03:05:12,00,10,1, 11.9,1,1, 3.331, 10407.832, 470.838, 52788.245 24/03/19,03:05:12,01,10,1, 11.9,1,1, 3.331, 10407.840, 470.860, 52788.235 24/03/19,03:05:12,02,10,1, 11.9,1,1, 3.331, 10407.831, 470.858, 52788.235 24/03/19,03:05:12,03,10,1, 11.9,1,1, 3.331, 10407.862, 470.853, 52788.272 24/03/19,03:05:12,04,10,1, 11.9,1,1, 3.331, 10407.848, 470.874, 52788.262 24/03/19,03:05:12,05,10,1, 11.9,1,1, 3.331, 10407.846, 470.881, 52788.241 24/03/19,03:05:12,06,10,1, 11.9,1,1, 3.331, 10407.822, 470.871, 52788.237 24/03/19,03:05:12,07,10,1, 11.9,1,1, 3.331, 10407.854, 470.880, 52788.279 24/03/19,03:05:12,08,10,1, 11.9,1,1, 3.331, 10407.842, 470.890, 52788.231 24/03/19,03:05:12,09,10,1, 11.9,1,1, 3.331, 10407.835, 470.873, 52788.195 24/03/19,03:05:12,10,10,1, 11.9,1,1, 3.331, 10407.845, 470.861, 52788.235 24/03/19,03:05:12,11,10,1, 11.9,1,1, 3.331, 10407.871, 470.896, 52788.241 24/03/19,03:05:12,12,10,1, 11.9,1,1, 3.331, 10407.871, 470.892, 52788.237 24/03/19,03:05:12,13,10,1, 11.9,1,1, 3.331, 10407.879, 470.884, 52788.233 24/03/19,03:05:12,14,10,1, 11.9,1,1, 3.331, 10407.887, 470.874, 52788.209 24/03/19,03:05:12,15,10,1, 11.9,1,1, 3.331, 10407.882, 470.909, 52788.193 24/03/19,03:05:12,16,10,1, 11.9,1,1, 3.331, 10407.898, 470.915, 52788.237 24/03/19,03:05:12,17,10,1, 11.9,1,1, 3.331, 10407.932, 470.896, 52788.000 24/03/19,03:05:12,18,10,1, 11.9,1,1, 3.331, 10407.893, 470.933, 52788.166 24/03/19,03:05:12,19,10,1, 11.9,1,1, 3.331, 10407.875, 470.921, 52788.213 24/03/19,03:05:13,00,10,1, 11.9,1,1, 3.333, 10407.873, 470.921, 52788.213 24/03/19,03:05:13,01,10,1, 11.9,1,1, 3.333, 10407.909, 470.938, 52788.219 24/03/19,03:05:13,02,10,1, 11.9,1,1, 3.333, 10407.896, 470.906, 52788.258 24/03/19,03:05:13,03,10,1, 11.9,1,1, 3.333, 10407.908, 470.934, 52788.225 24/03/19,03:05:13,04,10,1, 11.9,1,1, 3.333, 10407.936, 470.967, 52788.255 24/03/19,03:05:13,05,10,1, 11.9,1,1, 3.333, 10407.950, 470.937, 52788.144 24/03/19,03:05:13,06,10,1, 11.9,1,1, 3.333, 10407.905, 470.950, 52788.238 24/03/19,03:05:13,07,10,1, 11.9,1,1, 3.333, 10407.949, 470.955, 52788.234 24/03/19,03:05:13,08,10,1, 11.9,1,1, 3.333, 10407.921, 470.956, 52788.196 24/03/19,03:05:13,09,10,1, 11.9,1,1, 3.333, 10407.938, 470.940, 52788.233 24/03/19,03:05:13,10,10,1, 11.9,1,1, 3.333, 10407.915, 470.963, 52788.178 24/03/19,03:05:13,11,10,1, 11.9,1,1, 3.333, 10407.940, 470.957, 52788.230 24/03/19,03:05:13,12,10,1, 11.9,1,1, 3.333, 10407.940, 470.976, 52788.236 24/03/19,03:05:13,13,10,1, 11.9,1,1, 3.333, 10407.964, 470.973, 52788.235 24/03/19,03:05:13,14,10,1, 11.9,1,1, 3.333, 10407.976, 470.981, 52788.187 24/03/19,03:05:13,15,10,1, 11.9,1,1, 3.333, 10407.977, 470.967, 52788.217 24/03/19,03:05:13,16,10,1, 11.9,1,1, 3.333, 10407.964, 470.969, 52788.186 24/03/19,03:05:13,17,10,1, 11.9,1,1, 3.333, 10407.991, 471.001, 52788.204 24/03/19,03:05:13,18,10,1, 11.9,1,1, 3.333, 10407.995, 471.002, 52788.216 24/03/19,03:05:13,19,10,1, 11.9,1,1, 3.333, 10408.006, 470.989, 52788.207 24/03/19,03:05:14,00,09,1, 11.9,1,1, 3.334, 10407.999, 470.989, 52788.207 24/03/19,03:05:14,01,09,1, 11.9,1,1, 3.334, 10407.996, 471.011, 52788.209 24/03/19,03:05:14,02,09,1, 11.9,1,1, 3.334, 10408.000, 471.013, 52788.199 24/03/19,03:05:14,03,09,1, 11.9,1,1, 3.334, 10408.034, 471.029, 52788.177 24/03/19,03:05:14,04,09,1, 11.9,1,1, 3.334, 10408.039, 471.017, 52788.189 24/03/19,03:05:14,05,09,1, 11.9,1,1, 3.334, 10408.030, 471.024, 52788.214 24/03/19,03:05:14,06,09,1, 11.9,1,1, 3.334, 10408.031, 471.018, 52788.172 24/03/19,03:05:14,07,09,1, 11.9,1,1, 3.334, 10408.011, 471.060, 52788.220 24/03/19,03:05:14,08,09,1, 11.9,1,1, 3.334, 10408.033, 471.036, 52788.166 24/03/19,03:05:14,09,09,1, 11.9,1,1, 3.334, 10408.033, 471.028, 52788.194 24/03/19,03:05:14,10,09,1, 11.9,1,1, 3.334, 10408.041, 471.035, 52788.181 24/03/19,03:05:14,11,09,1, 11.9,1,1, 3.334, 10408.050, 471.055, 52788.193 24/03/19,03:05:14,12,09,1, 11.9,1,1, 3.334, 10408.050, 471.023, 52788.145 24/03/19,03:05:14,13,09,1, 11.9,1,1, 3.334, 10408.059, 471.049, 52788.181 24/03/19,03:05:14,14,09,1, 11.9,1,1, 3.334, 10408.061, 471.064, 52788.151 24/03/19,03:05:14,15,09,1, 11.9,1,1, 3.334, 10408.041, 471.052, 52788.143 24/03/19,03:05:14,16,09,1, 11.9,1,1, 3.334, 10408.046, 471.070, 52788.150 24/03/19,03:05:14,17,09,1, 11.9,1,1, 3.334, 10408.048, 471.054, 52788.134 24/03/19,03:05:14,18,09,1, 11.9,1,1, 3.334, 10408.069, 471.061, 52788.166 24/03/19,03:05:14,19,09,1, 11.9,1,1, 3.334, 10408.049, 471.061, 52788.151 24/03/19,03:05:15,00,09,1, 11.9,1,1, 3.329, 10408.049, 471.061, 52788.151 24/03/19,03:05:15,01,09,1, 11.9,1,1, 3.329, 10408.061, 471.093, 52788.148 24/03/19,03:05:15,02,09,1, 11.9,1,1, 3.329, 10408.069, 471.068, 52788.181 24/03/19,03:05:15,03,09,1, 11.9,1,1, 3.329, 10408.097, 471.065, 52788.140 24/03/19,03:05:15,04,09,1, 11.9,1,1, 3.329, 10408.097, 471.079, 52788.150 24/03/19,03:05:15,05,09,1, 11.9,1,1, 3.329, 10408.089, 471.072, 52788.133 24/03/19,03:05:15,06,09,1, 11.9,1,1, 3.329, 10408.110, 471.066, 52788.127 24/03/19,03:05:15,07,09,1, 11.9,1,1, 3.329, 10408.087, 471.089, 52788.132 24/03/19,03:05:15,08,09,1, 11.9,1,1, 3.329, 10408.092, 471.083, 52788.148 24/03/19,03:05:15,09,09,1, 11.9,1,1, 3.329, 10408.109, 471.104, 52788.119 24/03/19,03:05:15,10,09,1, 11.9,1,1, 3.329, 10408.106, 471.096, 52788.107 24/03/19,03:05:15,11,09,1, 11.9,1,1, 3.329, 10408.099, 471.110, 52788.099 24/03/19,03:05:15,12,09,1, 11.9,1,1, 3.329, 10408.132, 471.103, 52788.100 24/03/19,03:05:15,13,09,1, 11.9,1,1, 3.329, 10408.111, 471.113, 52788.111 24/03/19,03:05:15,14,09,1, 11.9,1,1, 3.329, 10408.094, 471.106, 52788.083 24/03/19,03:05:15,15,09,1, 11.9,1,1, 3.329, 10408.113, 471.127, 52788.114 24/03/19,03:05:15,16,09,1, 11.9,1,1, 3.329, 10408.110, 471.127, 52788.158 24/03/19,03:05:15,17,09,1, 11.9,1,1, 3.329, 10408.101, 471.129, 52788.067 24/03/19,03:05:15,18,09,1, 11.9,1,1, 3.329, 10408.153, 471.148, 52788.111 24/03/19,03:05:15,19,09,1, 11.9,1,1, 3.329, 10408.130, 471.141, 52788.114 24/03/19,03:05:16,00,09,1, 11.9,1,1, 3.328, 10408.124, 471.141, 52788.114 24/03/19,03:05:16,01,09,1, 11.9,1,1, 3.328, 10408.135, 471.148, 52788.120 24/03/19,03:05:16,02,09,1, 11.9,1,1, 3.328, 10408.144, 471.186, 52788.149 24/03/19,03:05:16,03,09,1, 11.9,1,1, 3.328, 10408.122, 471.177, 52788.132 24/03/19,03:05:16,04,09,1, 11.9,1,1, 3.328, 10408.131, 471.186, 52788.104 24/03/19,03:05:16,05,09,1, 11.9,1,1, 3.328, 10408.138, 471.170, 52788.086 24/03/19,03:05:16,06,09,1, 11.9,1,1, 3.328, 10408.118, 471.192, 52788.120 24/03/19,03:05:16,07,09,1, 11.9,1,1, 3.328, 10408.133, 471.181, 52788.092 24/03/19,03:05:16,08,09,1, 11.9,1,1, 3.328, 10408.151, 471.169, 52788.140 24/03/19,03:05:16,09,09,1, 11.9,1,1, 3.328, 10408.150, 471.188, 52788.108 24/03/19,03:05:16,10,09,1, 11.9,1,1, 3.328, 10408.137, 471.194, 52788.143 24/03/19,03:05:16,11,09,1, 11.9,1,1, 3.328, 10408.140, 471.195, 52788.068 24/03/19,03:05:16,12,09,1, 11.9,1,1, 3.328, 10408.178, 471.199, 52788.122 24/03/19,03:05:16,13,09,1, 11.9,1,1, 3.328, 10408.177, 471.198, 52788.098 24/03/19,03:05:16,14,09,1, 11.9,1,1, 3.328, 10408.148, 471.231, 52788.137 24/03/19,03:05:16,15,09,1, 11.9,1,1, 3.328, 10408.171, 471.217, 52788.082 24/03/19,03:05:16,16,09,1, 11.9,1,1, 3.328, 10408.173, 471.224, 52788.052 24/03/19,03:05:16,17,09,1, 11.9,1,1, 3.328, 10408.160, 471.238, 52788.073 24/03/19,03:05:16,18,09,1, 11.9,1,1, 3.328, 10408.161, 471.234, 52788.056 24/03/19,03:05:16,19,09,1, 11.9,1,1, 3.328, 10408.159, 471.225, 52788.070 24/03/19,03:05:17,00,09,1, 11.9,1,1, 3.331, 10408.157, 471.225, 52788.070 24/03/19,03:05:17,01,09,1, 11.9,1,1, 3.331, 10408.136, 471.253, 52788.151 24/03/19,03:05:17,02,09,1, 11.9,1,1, 3.331, 10408.183, 471.224, 52787.974 24/03/19,03:05:17,03,09,1, 11.9,1,1, 3.331, 10408.158, 471.271, 52788.132 24/03/19,03:05:17,04,09,1, 11.9,1,1, 3.331, 10408.158, 471.276, 52788.140 24/03/19,03:05:17,05,09,1, 11.9,1,1, 3.331, 10408.163, 471.255, 52788.098 24/03/19,03:05:17,06,09,1, 11.9,1,1, 3.331, 10408.154, 471.283, 52788.055 24/03/19,03:05:17,07,09,1, 11.9,1,1, 3.331, 10408.178, 471.294, 52788.108 24/03/19,03:05:17,08,09,1, 11.9,1,1, 3.331, 10408.171, 471.280, 52788.111 24/03/19,03:05:17,09,09,1, 11.9,1,1, 3.331, 10408.144, 471.302, 52788.090 24/03/19,03:05:17,10,09,1, 11.9,1,1, 3.331, 10408.159, 471.290, 52788.126 24/03/19,03:05:17,11,09,1, 11.9,1,1, 3.331, 10408.156, 471.288, 52788.099 24/03/19,03:05:17,12,09,1, 11.9,1,1, 3.331, 10408.191, 471.317, 52788.093 24/03/19,03:05:17,13,09,1, 11.9,1,1, 3.331, 10408.187, 471.303, 52788.009 24/03/19,03:05:17,14,09,1, 11.9,1,1, 3.331, 10408.172, 471.314, 52788.109 24/03/19,03:05:17,15,09,1, 11.9,1,1, 3.331, 10408.153, 471.284, 52788.055 24/03/19,03:05:17,16,09,1, 11.9,1,1, 3.331, 10408.168, 471.303, 52788.080 24/03/19,03:05:17,17,09,1, 11.9,1,1, 3.331, 10408.159, 471.323, 52788.028 24/03/19,03:05:17,18,09,1, 11.9,1,1, 3.331, 10408.134, 471.303, 52788.067 24/03/19,03:05:17,19,09,1, 11.9,1,1, 3.331, 10408.165, 471.292, 52788.050 24/03/19,03:05:18,00,10,1, 11.9,1,1, 3.335, 10408.157, 471.292, 52788.050 24/03/19,03:05:18,01,10,1, 11.9,1,1, 3.335, 10408.131, 471.339, 52788.062 24/03/19,03:05:18,02,10,1, 11.9,1,1, 3.335, 10408.159, 471.325, 52788.093 24/03/19,03:05:18,03,10,1, 11.9,1,1, 3.335, 10408.154, 471.355, 52788.053 24/03/19,03:05:18,04,10,1, 11.9,1,1, 3.335, 10408.135, 471.343, 52788.018 24/03/19,03:05:18,05,10,1, 11.9,1,1, 3.335, 10408.145, 471.362, 52788.048 24/03/19,03:05:18,06,10,1, 11.9,1,1, 3.335, 10408.156, 471.334, 52788.025 24/03/19,03:05:18,07,10,1, 11.9,1,1, 3.335, 10408.128, 471.309, 52788.037 24/03/19,03:05:18,08,10,1, 11.9,1,1, 3.335, 10408.126, 471.347, 52788.044 24/03/19,03:05:18,09,10,1, 11.9,1,1, 3.335, 10408.154, 471.329, 52788.014 24/03/19,03:05:18,10,10,1, 11.9,1,1, 3.335, 10408.127, 471.355, 52787.983 24/03/19,03:05:18,11,10,1, 11.9,1,1, 3.335, 10408.130, 471.354, 52787.996 24/03/19,03:05:18,12,10,1, 11.9,1,1, 3.335, 10408.117, 471.384, 52788.026 24/03/19,03:05:18,13,10,1, 11.9,1,1, 3.335, 10408.088, 471.371, 52788.021 24/03/19,03:05:18,14,10,1, 11.9,1,1, 3.335, 10408.125, 471.368, 52788.022 24/03/19,03:05:18,15,10,1, 11.9,1,1, 3.335, 10408.106, 471.364, 52788.019 24/03/19,03:05:18,16,10,1, 11.9,1,1, 3.335, 10408.103, 471.366, 52788.005 24/03/19,03:05:18,17,10,1, 11.9,1,1, 3.335, 10408.096, 471.387, 52788.009 24/03/19,03:05:18,18,10,1, 11.9,1,1, 3.335, 10408.089, 471.387, 52787.996 24/03/19,03:05:18,19,10,1, 11.9,1,1, 3.335, 10408.070, 471.401, 52787.986 24/03/19,03:05:19,00,08,1, 12.0,1,1, 3.330, 10408.065, 471.401, 52787.986 24/03/19,03:05:19,01,08,1, 12.0,1,1, 3.330, 10408.096, 471.384, 52788.010 24/03/19,03:05:19,02,08,1, 12.0,1,1, 3.330, 10408.079, 471.370, 52787.983 24/03/19,03:05:19,03,08,1, 12.0,1,1, 3.330, 10408.084, 471.422, 52788.012 24/03/19,03:05:19,04,08,1, 12.0,1,1, 3.330, 10408.098, 471.418, 52787.986 24/03/19,03:05:19,05,08,1, 12.0,1,1, 3.330, 10408.063, 471.395, 52787.956 24/03/19,03:05:19,06,08,1, 12.0,1,1, 3.330, 10408.068, 471.418, 52787.971 24/03/19,03:05:19,07,08,1, 12.0,1,1, 3.330, 10408.075, 471.416, 52787.984 24/03/19,03:05:19,08,08,1, 12.0,1,1, 3.330, 10408.058, 471.416, 52787.951 24/03/19,03:05:19,09,08,1, 12.0,1,1, 3.330, 10408.047, 471.452, 52787.969 24/03/19,03:05:19,10,08,1, 12.0,1,1, 3.330, 10408.036, 471.431, 52787.988 24/03/19,03:05:19,11,08,1, 12.0,1,1, 3.330, 10408.030, 471.409, 52787.964 24/03/19,03:05:19,12,08,1, 12.0,1,1, 3.330, 10408.038, 471.411, 52787.955 24/03/19,03:05:19,13,08,1, 12.0,1,1, 3.330, 10408.011, 471.450, 52787.987 24/03/19,03:05:19,14,08,1, 12.0,1,1, 3.330, 10408.013, 471.455, 52787.993 24/03/19,03:05:19,15,08,1, 12.0,1,1, 3.330, 10408.007, 471.451, 52787.968 24/03/19,03:05:19,16,08,1, 12.0,1,1, 3.330, 10408.011, 471.444, 52787.965 24/03/19,03:05:19,17,08,1, 12.0,1,1, 3.330, 10408.016, 471.475, 52787.980 24/03/19,03:05:19,18,08,1, 12.0,1,1, 3.330, 10407.997, 471.457, 52787.973 24/03/19,03:05:19,19,08,1, 12.0,1,1, 3.330, 10407.996, 471.458, 52787.949 24/03/19,03:05:20,00,09,1, 11.9,1,1, 3.334, 10407.990, 471.458, 52787.949 24/03/19,03:05:20,01,09,1, 11.9,1,1, 3.334, 10407.982, 471.450, 52787.929 24/03/19,03:05:20,02,09,1, 11.9,1,1, 3.334, 10407.999, 471.440, 52787.930 24/03/19,03:05:20,03,09,1, 11.9,1,1, 3.334, 10407.977, 471.440, 52787.960 24/03/19,03:05:20,04,09,1, 11.9,1,1, 3.334, 10407.948, 471.443, 52787.948 24/03/19,03:05:20,05,09,1, 11.9,1,1, 3.334, 10407.925, 471.438, 52787.954 24/03/19,03:05:20,06,09,1, 11.9,1,1, 3.334, 10407.957, 471.446, 52787.920 24/03/19,03:05:20,07,09,1, 11.9,1,1, 3.334, 10407.938, 471.466, 52787.946 24/03/19,03:05:20,08,09,1, 11.9,1,1, 3.334, 10407.909, 471.472, 52787.916 24/03/19,03:05:20,09,09,1, 11.9,1,1, 3.334, 10407.931, 471.446, 52787.934 24/03/19,03:05:20,10,09,1, 11.9,1,1, 3.334, 10407.923, 471.456, 52787.956 24/03/19,03:05:20,11,09,1, 11.9,1,1, 3.334, 10407.931, 471.463, 52787.955 24/03/19,03:05:20,12,09,1, 11.9,1,1, 3.334, 10407.918, 471.454, 52787.945 24/03/19,03:05:20,13,09,1, 11.9,1,1, 3.334, 10407.900, 471.471, 52787.897 24/03/19,03:05:20,14,09,1, 11.9,1,1, 3.334, 10407.901, 471.473, 52787.932 24/03/19,03:05:20,15,09,1, 11.9,1,1, 3.334, 10407.902, 471.462, 52787.894 24/03/19,03:05:20,16,09,1, 11.9,1,1, 3.334, 10407.878, 471.474, 52787.917 24/03/19,03:05:20,17,09,1, 11.9,1,1, 3.334, 10407.903, 471.473, 52787.926 24/03/19,03:05:20,18,09,1, 11.9,1,1, 3.334, 10407.911, 471.472, 52787.930 24/03/19,03:05:20,19,09,1, 11.9,1,1, 3.334, 10407.837, 471.511, 52788.032 24/03/19,03:05:21,00,08,1, 11.9,1,1, 3.331, 10407.832, 471.511, 52788.032 24/03/19,03:05:21,01,08,1, 11.9,1,1, 3.331, 10407.839, 471.501, 52787.919 24/03/19,03:05:21,02,08,1, 11.9,1,1, 3.331, 10407.861, 471.485, 52787.911 24/03/19,03:05:21,03,08,1, 11.9,1,1, 3.331, 10407.839, 471.505, 52787.918 24/03/19,03:05:21,04,08,1, 11.9,1,1, 3.331, 10407.832, 471.494, 52787.910 24/03/19,03:05:21,05,08,1, 11.9,1,1, 3.331, 10407.839, 471.488, 52787.923 24/03/19,03:05:21,06,08,1, 11.9,1,1, 3.331, 10407.831, 471.515, 52787.886 24/03/19,03:05:21,07,08,1, 11.9,1,1, 3.331, 10407.824, 471.518, 52787.877 24/03/19,03:05:21,08,08,1, 11.9,1,1, 3.331, 10407.833, 471.521, 52787.869 24/03/19,03:05:21,09,08,1, 11.9,1,1, 3.331, 10407.839, 471.515, 52787.896 24/03/19,03:05:21,10,08,1, 11.9,1,1, 3.331, 10407.815, 471.516, 52787.884 24/03/19,03:05:21,11,08,1, 11.9,1,1, 3.331, 10407.791, 471.529, 52787.899 24/03/19,03:05:21,12,08,1, 11.9,1,1, 3.331, 10407.789, 471.551, 52787.842 24/03/19,03:05:21,13,08,1, 11.9,1,1, 3.331, 10407.788, 471.543, 52787.888 24/03/19,03:05:21,14,08,1, 11.9,1,1, 3.331, 10407.780, 471.530, 52787.874 24/03/19,03:05:21,15,08,1, 11.9,1,1, 3.331, 10407.781, 471.523, 52787.899 24/03/19,03:05:21,16,08,1, 11.9,1,1, 3.331, 10407.784, 471.542, 52787.866 24/03/19,03:05:21,17,08,1, 11.9,1,1, 3.331, 10407.779, 471.548, 52787.890 24/03/19,03:05:21,18,08,1, 11.9,1,1, 3.331, 10407.785, 471.545, 52787.851 24/03/19,03:05:21,19,08,1, 11.9,1,1, 3.331, 10407.769, 471.550, 52787.859 24/03/19,03:05:22,00,08,1, 11.9,1,1, 3.331, 10407.765, 471.550, 52787.859 24/03/19,03:05:22,01,08,1, 11.9,1,1, 3.331, 10407.750, 471.561, 52787.842 24/03/19,03:05:22,02,08,1, 11.9,1,1, 3.331, 10407.782, 471.561, 52787.739 24/03/19,03:05:22,03,08,1, 11.9,1,1, 3.331, 10407.767, 471.560, 52787.836 24/03/19,03:05:22,04,08,1, 11.9,1,1, 3.331, 10407.728, 471.565, 52787.822 24/03/19,03:05:22,05,08,1, 11.9,1,1, 3.331, 10407.748, 471.558, 52787.818 24/03/19,03:05:22,06,08,1, 11.9,1,1, 3.331, 10407.736, 471.568, 52787.869 24/03/19,03:05:22,07,08,1, 11.9,1,1, 3.331, 10407.719, 471.579, 52787.858 24/03/19,03:05:22,08,08,1, 11.9,1,1, 3.331, 10407.715, 471.606, 52787.839 24/03/19,03:05:22,09,08,1, 11.9,1,1, 3.331, 10407.756, 471.598, 52787.887 24/03/19,03:05:22,10,08,1, 11.9,1,1, 3.331, 10407.738, 471.592, 52787.839 24/03/19,03:05:22,11,08,1, 11.9,1,1, 3.331, 10407.750, 471.625, 52787.860 24/03/19,03:05:22,12,08,1, 11.9,1,1, 3.331, 10407.733, 471.610, 52787.863 24/03/19,03:05:22,13,08,1, 11.9,1,1, 3.331, 10407.726, 471.604, 52787.830 24/03/19,03:05:22,14,08,1, 11.9,1,1, 3.331, 10407.707, 471.614, 52787.842 24/03/19,03:05:22,15,08,1, 11.9,1,1, 3.331, 10407.718, 471.605, 52787.841 24/03/19,03:05:22,16,08,1, 11.9,1,1, 3.331, 10407.723, 471.622, 52787.864 24/03/19,03:05:22,17,08,1, 11.9,1,1, 3.331, 10407.728, 471.614, 52787.835 24/03/19,03:05:22,18,08,1, 11.9,1,1, 3.331, 10407.712, 471.630, 52787.836 24/03/19,03:05:22,19,08,1, 11.9,1,1, 3.331, 10407.719, 471.626, 52787.845 24/03/19,03:05:23,00,08,1, 11.9,1,1, 3.332, 10407.715, 471.626, 52787.845 24/03/19,03:05:23,01,08,1, 11.9,1,1, 3.332, 10407.698, 471.619, 52787.801 24/03/19,03:05:23,02,08,1, 11.9,1,1, 3.332, 10407.698, 471.631, 52787.852 24/03/19,03:05:23,03,08,1, 11.9,1,1, 3.332, 10407.721, 471.599, 52787.851 24/03/19,03:05:23,04,08,1, 11.9,1,1, 3.332, 10407.713, 471.625, 52787.852 24/03/19,03:05:23,05,08,1, 11.9,1,1, 3.332, 10407.694, 471.637, 52787.824 24/03/19,03:05:23,06,08,1, 11.9,1,1, 3.332, 10407.725, 471.644, 52787.816 24/03/19,03:05:23,07,08,1, 11.9,1,1, 3.332, 10407.691, 471.644, 52787.793 24/03/19,03:05:23,08,08,1, 11.9,1,1, 3.332, 10407.682, 471.622, 52787.829 24/03/19,03:05:23,09,08,1, 11.9,1,1, 3.332, 10407.682, 471.625, 52787.851 24/03/19,03:05:23,10,08,1, 11.9,1,1, 3.332, 10407.684, 471.642, 52787.793 24/03/19,03:05:23,11,08,1, 11.9,1,1, 3.332, 10407.683, 471.618, 52787.808 24/03/19,03:05:23,12,08,1, 11.9,1,1, 3.332, 10407.691, 471.634, 52787.804 24/03/19,03:05:23,13,08,1, 11.9,1,1, 3.332, 10407.709, 471.641, 52787.804 24/03/19,03:05:23,14,08,1, 11.9,1,1, 3.332, 10407.658, 471.636, 52787.787 24/03/19,03:05:23,15,08,1, 11.9,1,1, 3.332, 10407.712, 471.627, 52787.787 24/03/19,03:05:23,16,08,1, 11.9,1,1, 3.332, 10407.711, 471.662, 52787.822 24/03/19,03:05:23,17,08,1, 11.9,1,1, 3.332, 10407.712, 471.636, 52787.786 24/03/19,03:05:23,18,08,1, 11.9,1,1, 3.332, 10407.721, 471.602, 52787.764 24/03/19,03:05:23,19,08,1, 11.9,1,1, 3.332, 10407.680, 471.617, 52787.779 24/03/19,03:05:24,00,08,1, 11.9,1,1, 3.329, 10407.673, 471.617, 52787.779 24/03/19,03:05:24,01,08,1, 11.9,1,1, 3.329, 10407.732, 471.629, 52787.737 24/03/19,03:05:24,02,08,1, 11.9,1,1, 3.329, 10407.715, 471.607, 52787.773 24/03/19,03:05:24,03,08,1, 11.9,1,1, 3.329, 10407.701, 471.613, 52787.812 24/03/19,03:05:24,04,08,1, 11.9,1,1, 3.329, 10407.729, 471.635, 52787.764 24/03/19,03:05:24,05,08,1, 11.9,1,1, 3.329, 10407.718, 471.624, 52787.746 24/03/19,03:05:24,06,08,1, 11.9,1,1, 3.329, 10407.729, 471.597, 52787.743 24/03/19,03:05:24,07,08,1, 11.9,1,1, 3.329, 10407.707, 471.586, 52787.735 24/03/19,03:05:24,08,08,1, 11.9,1,1, 3.329, 10407.747, 471.621, 52787.740 24/03/19,03:05:24,09,08,1, 11.9,1,1, 3.329, 10407.738, 471.615, 52787.754 24/03/19,03:05:24,10,08,1, 11.9,1,1, 3.329, 10407.718, 471.632, 52787.768 24/03/19,03:05:24,11,08,1, 11.9,1,1, 3.329, 10407.728, 471.606, 52787.737 24/03/19,03:05:24,12,08,1, 11.9,1,1, 3.329, 10407.738, 471.597, 52787.699 24/03/19,03:05:24,13,08,1, 11.9,1,1, 3.329, 10407.759, 471.623, 52787.735 24/03/19,03:05:24,14,08,1, 11.9,1,1, 3.329, 10407.768, 471.607, 52787.736 24/03/19,03:05:24,15,08,1, 11.9,1,1, 3.329, 10407.757, 471.611, 52787.694 24/03/19,03:05:24,16,08,1, 11.9,1,1, 3.329, 10407.758, 471.617, 52787.706 24/03/19,03:05:24,17,08,1, 11.9,1,1, 3.329, 10407.753, 471.621, 52787.701 24/03/19,03:05:24,18,08,1, 11.9,1,1, 3.329, 10407.750, 471.617, 52787.706 24/03/19,03:05:24,19,08,1, 11.9,1,1, 3.329, 10407.745, 471.629, 52787.658 24/03/19,03:05:25,00,08,1, 11.9,1,1, 3.335, 10407.740, 471.629, 52787.658 24/03/19,03:05:25,01,08,1, 11.9,1,1, 3.335, 10407.788, 471.614, 52787.745 24/03/19,03:05:25,02,08,1, 11.9,1,1, 3.335, 10407.779, 471.603, 52787.694 24/03/19,03:05:25,03,08,1, 11.9,1,1, 3.335, 10407.789, 471.622, 52787.700 24/03/19,03:05:25,04,08,1, 11.9,1,1, 3.335, 10407.772, 471.612, 52787.702 24/03/19,03:05:25,05,08,1, 11.9,1,1, 3.335, 10407.789, 471.606, 52787.707 24/03/19,03:05:25,06,08,1, 11.9,1,1, 3.335, 10407.769, 471.600, 52787.693 24/03/19,03:05:25,07,08,1, 11.9,1,1, 3.335, 10407.786, 471.604, 52787.646 24/03/19,03:05:25,08,08,1, 11.9,1,1, 3.335, 10407.794, 471.612, 52787.702 24/03/19,03:05:25,09,08,1, 11.9,1,1, 3.335, 10407.784, 471.596, 52787.678 24/03/19,03:05:25,10,08,1, 11.9,1,1, 3.335, 10407.805, 471.604, 52787.674 24/03/19,03:05:25,11,08,1, 11.9,1,1, 3.335, 10407.781, 471.600, 52787.617 24/03/19,03:05:25,12,08,1, 11.9,1,1, 3.335, 10407.798, 471.612, 52787.646 24/03/19,03:05:25,13,08,1, 11.9,1,1, 3.335, 10407.814, 471.623, 52787.636 24/03/19,03:05:25,14,08,1, 11.9,1,1, 3.335, 10407.820, 471.600, 52787.649 24/03/19,03:05:25,15,08,1, 11.9,1,1, 3.335, 10407.792, 471.613, 52787.659 24/03/19,03:05:25,16,08,1, 11.9,1,1, 3.335, 10407.813, 471.614, 52787.654 24/03/19,03:05:25,17,08,1, 11.9,1,1, 3.335, 10407.791, 471.612, 52787.619 24/03/19,03:05:25,18,08,1, 11.9,1,1, 3.335, 10407.809, 471.622, 52787.672 24/03/19,03:05:25,19,08,1, 11.9,1,1, 3.335, 10407.822, 471.621, 52787.619 24/03/19,03:05:26,00,08,1, 11.9,1,1, 3.330, 10407.815, 471.621, 52787.619 24/03/19,03:05:26,01,08,1, 11.9,1,1, 3.330, 10407.815, 471.611, 52787.640 24/03/19,03:05:26,02,08,1, 11.9,1,1, 3.330, 10407.808, 471.643, 52787.616 24/03/19,03:05:26,03,08,1, 11.9,1,1, 3.330, 10407.815, 471.630, 52787.700 24/03/19,03:05:26,04,08,1, 11.9,1,1, 3.330, 10407.815, 471.638, 52787.668 24/03/19,03:05:26,05,08,1, 11.9,1,1, 3.330, 10407.814, 471.635, 52787.520 24/03/19,03:05:26,06,08,1, 11.9,1,1, 3.330, 10407.810, 471.635, 52787.692 24/03/19,03:05:26,07,08,1, 11.9,1,1, 3.330, 10407.834, 471.649, 52787.635 24/03/19,03:05:26,08,08,1, 11.9,1,1, 3.330, 10407.823, 471.614, 52787.638 24/03/19,03:05:26,09,08,1, 11.9,1,1, 3.330, 10407.814, 471.621, 52787.602 24/03/19,03:05:26,10,08,1, 11.9,1,1, 3.330, 10407.815, 471.620, 52787.616 24/03/19,03:05:26,11,08,1, 11.9,1,1, 3.330, 10407.826, 471.651, 52787.617 24/03/19,03:05:26,12,08,1, 11.9,1,1, 3.330, 10407.802, 471.644, 52787.621 24/03/19,03:05:26,13,08,1, 11.9,1,1, 3.330, 10407.808, 471.630, 52787.603 24/03/19,03:05:26,14,08,1, 11.9,1,1, 3.330, 10407.813, 471.615, 52787.625 24/03/19,03:05:26,15,08,1, 11.9,1,1, 3.330, 10407.817, 471.623, 52787.624 24/03/19,03:05:26,16,08,1, 11.9,1,1, 3.330, 10407.823, 471.629, 52787.614 24/03/19,03:05:26,17,08,1, 11.9,1,1, 3.330, 10407.826, 471.613, 52787.629 24/03/19,03:05:26,18,08,1, 11.9,1,1, 3.330, 10407.836, 471.634, 52787.593 24/03/19,03:05:26,19,08,1, 11.9,1,1, 3.330, 10407.822, 471.634, 52787.593 24/03/19,03:05:27,00,09,1, 11.9,1,1, 3.329, 10407.815, 471.634, 52787.593 24/03/19,03:05:27,01,09,1, 11.9,1,1, 3.329, 10407.839, 471.628, 52787.555 24/03/19,03:05:27,02,09,1, 11.9,1,1, 3.329, 10407.844, 471.616, 52787.541 24/03/19,03:05:27,03,09,1, 11.9,1,1, 3.329, 10407.847, 471.617, 52787.585 24/03/19,03:05:27,04,09,1, 11.9,1,1, 3.329, 10407.837, 471.648, 52787.565 24/03/19,03:05:27,05,09,1, 11.9,1,1, 3.329, 10407.814, 471.653, 52787.530 24/03/19,03:05:27,06,09,1, 11.9,1,1, 3.329, 10407.815, 471.661, 52787.565 24/03/19,03:05:27,07,09,1, 11.9,1,1, 3.329, 10407.827, 471.669, 52787.564 24/03/19,03:05:27,08,09,1, 11.9,1,1, 3.329, 10407.812, 471.650, 52787.538 24/03/19,03:05:27,09,09,1, 11.9,1,1, 3.329, 10407.800, 471.651, 52787.514 24/03/19,03:05:27,10,09,1, 11.9,1,1, 3.329, 10407.832, 471.671, 52787.554 24/03/19,03:05:27,11,09,1, 11.9,1,1, 3.329, 10407.825, 471.638, 52787.548 24/03/19,03:05:27,12,09,1, 11.9,1,1, 3.329, 10407.832, 471.664, 52787.568 24/03/19,03:05:27,13,09,1, 11.9,1,1, 3.329, 10407.827, 471.673, 52787.546 24/03/19,03:05:27,14,09,1, 11.9,1,1, 3.329, 10407.825, 471.667, 52787.525 24/03/19,03:05:27,15,09,1, 11.9,1,1, 3.329, 10407.810, 471.673, 52787.582 24/03/19,03:05:27,16,09,1, 11.9,1,1, 3.329, 10407.808, 471.693, 52787.557 24/03/19,03:05:27,17,09,1, 11.9,1,1, 3.329, 10407.807, 471.680, 52787.539 24/03/19,03:05:27,18,09,1, 11.9,1,1, 3.329, 10407.810, 471.686, 52787.571 24/03/19,03:05:27,19,09,1, 11.9,1,1, 3.329, 10407.815, 471.684, 52787.528 24/03/19,03:05:28,00,08,1, 11.9,1,1, 3.335, 10407.807, 471.684, 52787.528 24/03/19,03:05:28,01,08,1, 11.9,1,1, 3.335, 10407.799, 471.704, 52787.556 24/03/19,03:05:28,02,08,1, 11.9,1,1, 3.335, 10407.803, 471.696, 52787.533 24/03/19,03:05:28,03,08,1, 11.9,1,1, 3.335, 10407.784, 471.700, 52787.533 24/03/19,03:05:28,04,08,1, 11.9,1,1, 3.335, 10407.797, 471.719, 52787.552 24/03/19,03:05:28,05,08,1, 11.9,1,1, 3.335, 10407.799, 471.726, 52787.541 24/03/19,03:05:28,06,08,1, 11.9,1,1, 3.335, 10407.803, 471.694, 52787.515 24/03/19,03:05:28,07,08,1, 11.9,1,1, 3.335, 10407.786, 471.730, 52787.529 24/03/19,03:05:28,08,08,1, 11.9,1,1, 3.335, 10407.796, 471.744, 52787.536 24/03/19,03:05:28,09,08,1, 11.9,1,1, 3.335, 10407.763, 471.734, 52787.528 24/03/19,03:05:28,10,08,1, 11.9,1,1, 3.335, 10407.777, 471.730, 52787.502 24/03/19,03:05:28,11,08,1, 11.9,1,1, 3.335, 10407.795, 471.741, 52787.551 24/03/19,03:05:28,12,08,1, 11.9,1,1, 3.335, 10407.781, 471.730, 52787.492 24/03/19,03:05:28,13,08,1, 11.9,1,1, 3.335, 10407.757, 471.739, 52787.530 24/03/19,03:05:28,14,08,1, 11.9,1,1, 3.335, 10407.749, 471.758, 52787.501 24/03/19,03:05:28,15,08,1, 11.9,1,1, 3.335, 10407.745, 471.777, 52787.502 24/03/19,03:05:28,16,08,1, 11.9,1,1, 3.335, 10407.738, 471.755, 52787.500 24/03/19,03:05:28,17,08,1, 11.9,1,1, 3.335, 10407.721, 471.775, 52787.520 24/03/19,03:05:28,18,08,1, 11.9,1,1, 3.335, 10407.746, 471.775, 52787.483 24/03/19,03:05:28,19,08,1, 11.9,1,1, 3.335, 10407.724, 471.763, 52787.467 24/03/19,03:05:29,00,08,1, 11.9,1,1, 3.332, 10407.723, 471.763, 52787.467 24/03/19,03:05:29,01,08,1, 11.9,1,1, 3.332, 10407.726, 471.768, 52787.465 24/03/19,03:05:29,02,08,1, 11.9,1,1, 3.332, 10407.715, 471.790, 52787.484 24/03/19,03:05:29,03,08,1, 11.9,1,1, 3.332, 10407.732, 471.775, 52787.466 24/03/19,03:05:29,04,08,1, 11.9,1,1, 3.332, 10407.717, 471.787, 52787.449 24/03/19,03:05:29,05,08,1, 11.9,1,1, 3.332, 10407.707, 471.793, 52787.463 24/03/19,03:05:29,06,08,1, 11.9,1,1, 3.332, 10407.697, 471.808, 52787.462 24/03/19,03:05:29,07,08,1, 11.9,1,1, 3.332, 10407.699, 471.792, 52787.445 24/03/19,03:05:29,08,08,1, 11.9,1,1, 3.332, 10407.689, 471.801, 52787.484 24/03/19,03:05:29,09,08,1, 11.9,1,1, 3.332, 10407.683, 471.803, 52787.473 24/03/19,03:05:29,10,08,1, 11.9,1,1, 3.332, 10407.686, 471.830, 52787.454 24/03/19,03:05:29,11,08,1, 11.9,1,1, 3.332, 10407.669, 471.829, 52787.514 24/03/19,03:05:29,12,08,1, 11.9,1,1, 3.332, 10407.677, 471.803, 52787.464 24/03/19,03:05:29,13,08,1, 11.9,1,1, 3.332, 10407.650, 471.830, 52787.461 24/03/19,03:05:29,14,08,1, 11.9,1,1, 3.332, 10407.635, 471.826, 52787.436 24/03/19,03:05:29,15,08,1, 11.9,1,1, 3.332, 10407.633, 471.845, 52787.434 24/03/19,03:05:29,16,08,1, 11.9,1,1, 3.332, 10407.633, 471.835, 52787.420 24/03/19,03:05:29,17,08,1, 11.9,1,1, 3.332, 10407.634, 471.865, 52787.450 24/03/19,03:05:29,18,08,1, 11.9,1,1, 3.332, 10407.607, 471.860, 52787.440 24/03/19,03:05:29,19,08,1, 11.9,1,1, 3.332, 10407.578, 471.867, 52787.469 24/03/19,03:05:30,00,10,1, 11.9,1,1, 3.331, 10407.573, 471.867, 52787.469 24/03/19,03:05:30,01,10,1, 11.9,1,1, 3.331, 10407.604, 471.879, 52787.449 24/03/19,03:05:30,02,10,1, 11.9,1,1, 3.331, 10407.591, 471.864, 52787.480 24/03/19,03:05:30,03,10,1, 11.9,1,1, 3.331, 10407.549, 471.871, 52787.455 24/03/19,03:05:30,04,10,1, 11.9,1,1, 3.331, 10407.548, 471.884, 52787.425 24/03/19,03:05:30,05,10,1, 11.9,1,1, 3.331, 10407.575, 471.885, 52787.443 24/03/19,03:05:30,06,10,1, 11.9,1,1, 3.331, 10407.543, 471.876, 52787.523 24/03/19,03:05:30,07,10,1, 11.9,1,1, 3.331, 10407.578, 471.883, 52787.436 24/03/19,03:05:30,08,10,1, 11.9,1,1, 3.331, 10407.553, 471.890, 52787.410 24/03/19,03:05:30,09,10,1, 11.9,1,1, 3.331, 10407.523, 471.910, 52787.433 24/03/19,03:05:30,10,10,1, 11.9,1,1, 3.331, 10407.512, 471.932, 52787.442 24/03/19,03:05:30,11,10,1, 11.9,1,1, 3.331, 10407.499, 471.929, 52787.427 24/03/19,03:05:30,12,10,1, 11.9,1,1, 3.331, 10407.482, 471.922, 52787.450 24/03/19,03:05:30,13,10,1, 11.9,1,1, 3.331, 10407.513, 471.940, 52787.429 24/03/19,03:05:30,14,10,1, 11.9,1,1, 3.331, 10407.479, 471.922, 52787.430 24/03/19,03:05:30,15,10,1, 11.9,1,1, 3.331, 10407.476, 471.925, 52787.439 24/03/19,03:05:30,16,10,1, 11.9,1,1, 3.331, 10407.453, 471.949, 52787.440 24/03/19,03:05:30,17,10,1, 11.9,1,1, 3.331, 10407.452, 471.952, 52787.454 24/03/19,03:05:30,18,10,1, 11.9,1,1, 3.331, 10407.441, 471.941, 52787.441 24/03/19,03:05:30,19,10,1, 11.9,1,1, 3.331, 10407.427, 471.944, 52787.420 24/03/19,03:05:31,00,10,1, 11.9,1,1, 3.331, 10407.423, 471.944, 52787.420 24/03/19,03:05:31,01,10,1, 11.9,1,1, 3.331, 10407.430, 471.941, 52787.391 24/03/19,03:05:31,02,10,1, 11.9,1,1, 3.331, 10407.409, 471.943, 52787.427 24/03/19,03:05:31,03,10,1, 11.9,1,1, 3.331, 10407.405, 471.946, 52787.358 24/03/19,03:05:31,04,10,1, 11.9,1,1, 3.331, 10407.398, 471.946, 52787.393 24/03/19,03:05:31,05,10,1, 11.9,1,1, 3.331, 10407.406, 471.954, 52787.346 24/03/19,03:05:31,06,10,1, 11.9,1,1, 3.331, 10407.354, 471.964, 52787.358 24/03/19,03:05:31,07,10,1, 11.9,1,1, 3.331, 10407.391, 471.965, 52787.390 24/03/19,03:05:31,08,10,1, 11.9,1,1, 3.331, 10407.374, 471.965, 52787.398 24/03/19,03:05:31,09,10,1, 11.9,1,1, 3.331, 10407.355, 471.990, 52787.418 24/03/19,03:05:31,10,10,1, 11.9,1,1, 3.331, 10407.374, 471.976, 52787.396 24/03/19,03:05:31,11,10,1, 11.9,1,1, 3.331, 10407.337, 472.006, 52787.373 24/03/19,03:05:31,12,10,1, 11.9,1,1, 3.331, 10407.366, 471.987, 52787.407 24/03/19,03:05:31,13,10,1, 11.9,1,1, 3.331, 10407.325, 472.005, 52787.401 24/03/19,03:05:31,14,10,1, 11.9,1,1, 3.331, 10407.314, 471.993, 52787.392 24/03/19,03:05:31,15,10,1, 11.9,1,1, 3.331, 10407.316, 471.991, 52787.373 24/03/19,03:05:31,16,10,1, 11.9,1,1, 3.331, 10407.316, 472.028, 52787.385 24/03/19,03:05:31,17,10,1, 11.9,1,1, 3.331, 10407.291, 472.004, 52787.419 24/03/19,03:05:31,18,10,1, 11.9,1,1, 3.331, 10407.289, 472.012, 52787.371 24/03/19,03:05:31,19,10,1, 11.9,1,1, 3.331, 10407.300, 472.003, 52787.375 24/03/19,03:05:32,00,09,1, 11.9,1,1, 3.334, 10407.298, 472.003, 52787.375 24/03/19,03:05:32,01,09,1, 11.9,1,1, 3.334, 10407.280, 472.013, 52787.346 24/03/19,03:05:32,02,09,1, 11.9,1,1, 3.334, 10407.286, 472.012, 52787.355 24/03/19,03:05:32,03,09,1, 11.9,1,1, 3.334, 10407.260, 472.005, 52787.367 24/03/19,03:05:32,04,09,1, 11.9,1,1, 3.334, 10407.268, 472.019, 52787.356 24/03/19,03:05:32,05,09,1, 11.9,1,1, 3.334, 10407.264, 472.045, 52787.390 24/03/19,03:05:32,06,09,1, 11.9,1,1, 3.334, 10407.246, 472.038, 52787.349 24/03/19,03:05:32,07,09,1, 11.9,1,1, 3.334, 10407.228, 472.036, 52787.402 24/03/19,03:05:32,08,09,1, 11.9,1,1, 3.334, 10407.217, 472.034, 52787.376 24/03/19,03:05:32,09,09,1, 11.9,1,1, 3.334, 10407.204, 472.058, 52787.349 24/03/19,03:05:32,10,09,1, 11.9,1,1, 3.334, 10407.199, 472.045, 52787.330 24/03/19,03:05:32,11,09,1, 11.9,1,1, 3.334, 10407.191, 472.043, 52787.361 24/03/19,03:05:32,12,09,1, 11.9,1,1, 3.334, 10407.166, 472.044, 52787.385 24/03/19,03:05:32,13,09,1, 11.9,1,1, 3.334, 10407.173, 472.048, 52787.368 24/03/19,03:05:32,14,09,1, 11.9,1,1, 3.334, 10407.155, 472.095, 52787.453 24/03/19,03:05:32,15,09,1, 11.9,1,1, 3.334, 10407.179, 472.054, 52787.401 24/03/19,03:05:32,16,09,1, 11.9,1,1, 3.334, 10407.169, 472.057, 52787.344 24/03/19,03:05:32,17,09,1, 11.9,1,1, 3.334, 10407.176, 472.084, 52787.321 24/03/19,03:05:32,18,09,1, 11.9,1,1, 3.334, 10407.182, 472.068, 52787.359 24/03/19,03:05:32,19,09,1, 11.9,1,1, 3.334, 10407.156, 472.062, 52787.360 24/03/19,03:05:33,00,10,1, 11.9,1,1, 3.334, 10407.147, 472.062, 52787.360 24/03/19,03:05:33,01,10,1, 11.9,1,1, 3.334, 10407.155, 472.090, 52787.360 24/03/19,03:05:33,02,10,1, 11.9,1,1, 3.334, 10407.148, 472.078, 52787.358 24/03/19,03:05:33,03,10,1, 11.9,1,1, 3.334, 10407.148, 472.075, 52787.323 24/03/19,03:05:33,04,10,1, 11.9,1,1, 3.334, 10407.121, 472.097, 52787.351 24/03/19,03:05:33,05,10,1, 11.9,1,1, 3.334, 10407.113, 472.103, 52787.338 24/03/19,03:05:33,06,10,1, 11.9,1,1, 3.334, 10407.121, 472.087, 52787.323 24/03/19,03:05:33,07,10,1, 11.9,1,1, 3.334, 10407.108, 472.094, 52787.334 24/03/19,03:05:33,08,10,1, 11.9,1,1, 3.334, 10407.084, 472.088, 52787.314 24/03/19,03:05:33,09,10,1, 11.9,1,1, 3.334, 10407.114, 472.094, 52787.326 24/03/19,03:05:33,10,10,1, 11.9,1,1, 3.334, 10407.096, 472.100, 52787.335 24/03/19,03:05:33,11,10,1, 11.9,1,1, 3.334, 10407.073, 472.098, 52787.374 24/03/19,03:05:33,12,10,1, 11.9,1,1, 3.334, 10407.095, 472.094, 52787.337 24/03/19,03:05:33,13,10,1, 11.9,1,1, 3.334, 10407.085, 472.136, 52787.319 24/03/19,03:05:33,14,10,1, 11.9,1,1, 3.334, 10407.087, 472.106, 52787.308 24/03/19,03:05:33,15,10,1, 11.9,1,1, 3.334, 10407.068, 472.089, 52787.304 24/03/19,03:05:33,16,10,1, 11.9,1,1, 3.334, 10407.075, 472.109, 52787.285 24/03/19,03:05:33,17,10,1, 11.9,1,1, 3.334, 10407.064, 472.111, 52787.324 24/03/19,03:05:33,18,10,1, 11.9,1,1, 3.334, 10407.050, 472.107, 52787.295 24/03/19,03:05:33,19,10,1, 11.9,1,1, 3.334, 10407.056, 472.126, 52787.319 24/03/19,03:05:34,00,10,1, 11.9,1,1, 3.332, 10407.047, 472.126, 52787.319 24/03/19,03:05:34,01,10,1, 11.9,1,1, 3.332, 10407.053, 472.103, 52787.302 24/03/19,03:05:34,02,10,1, 11.9,1,1, 3.332, 10407.083, 472.078, 52787.304 24/03/19,03:05:34,03,10,1, 11.9,1,1, 3.332, 10407.035, 472.099, 52787.279 24/03/19,03:05:34,04,10,1, 11.9,1,1, 3.332, 10407.048, 472.115, 52787.289 24/03/19,03:05:34,05,10,1, 11.9,1,1, 3.332, 10407.030, 472.133, 52787.299 24/03/19,03:05:34,06,10,1, 11.9,1,1, 3.332, 10407.030, 472.132, 52787.288 24/03/19,03:05:34,07,10,1, 11.9,1,1, 3.332, 10407.042, 472.116, 52787.274 24/03/19,03:05:34,08,10,1, 11.9,1,1, 3.332, 10407.015, 472.142, 52787.300 24/03/19,03:05:34,09,10,1, 11.9,1,1, 3.332, 10407.002, 472.118, 52787.298 24/03/19,03:05:34,10,10,1, 11.9,1,1, 3.332, 10407.019, 472.134, 52787.281 24/03/19,03:05:34,11,10,1, 11.9,1,1, 3.332, 10407.034, 472.127, 52787.278 24/03/19,03:05:34,12,10,1, 11.9,1,1, 3.332, 10407.019, 472.113, 52787.282 24/03/19,03:05:34,13,10,1, 11.9,1,1, 3.332, 10407.001, 472.158, 52787.298 24/03/19,03:05:34,14,10,1, 11.9,1,1, 3.332, 10406.988, 472.134, 52787.259 24/03/19,03:05:34,15,10,1, 11.9,1,1, 3.332, 10407.008, 472.138, 52787.295 24/03/19,03:05:34,16,10,1, 11.9,1,1, 3.332, 10407.004, 472.117, 52787.293 24/03/19,03:05:34,17,10,1, 11.9,1,1, 3.332, 10407.032, 472.142, 52787.287 24/03/19,03:05:34,18,10,1, 11.9,1,1, 3.332, 10407.028, 472.120, 52787.317 24/03/19,03:05:34,19,10,1, 11.9,1,1, 3.332, 10407.013, 472.173, 52787.302 24/03/19,03:05:35,00,09,1, 11.9,1,1, 3.330, 10407.006, 472.173, 52787.302 24/03/19,03:05:35,01,09,1, 11.9,1,1, 3.330, 10407.003, 472.165, 52787.259 24/03/19,03:05:35,02,09,1, 11.9,1,1, 3.330, 10406.975, 472.183, 52787.253 24/03/19,03:05:35,03,09,1, 11.9,1,1, 3.330, 10406.978, 472.179, 52787.257 24/03/19,03:05:35,04,09,1, 11.9,1,1, 3.330, 10407.000, 472.171, 52787.263 24/03/19,03:05:35,05,09,1, 11.9,1,1, 3.330, 10406.974, 472.169, 52787.263 24/03/19,03:05:35,06,09,1, 11.9,1,1, 3.330, 10406.979, 472.163, 52787.292 24/03/19,03:05:35,07,09,1, 11.9,1,1, 3.330, 10406.977, 472.172, 52787.274 24/03/19,03:05:35,08,09,1, 11.9,1,1, 3.330, 10406.966, 472.156, 52787.252 24/03/19,03:05:35,09,09,1, 11.9,1,1, 3.330, 10406.982, 472.136, 52787.191 24/03/19,03:05:35,10,09,1, 11.9,1,1, 3.330, 10406.967, 472.145, 52787.221 24/03/19,03:05:35,11,09,1, 11.9,1,1, 3.330, 10406.998, 472.177, 52787.236 24/03/19,03:05:35,12,09,1, 11.9,1,1, 3.330, 10406.948, 472.173, 52787.452 24/03/19,03:05:35,13,09,1, 11.9,1,1, 3.330, 10406.982, 472.161, 52787.217 24/03/19,03:05:35,14,09,1, 11.9,1,1, 3.330, 10406.971, 472.166, 52787.176 24/03/19,03:05:35,15,09,1, 11.9,1,1, 3.330, 10406.958, 472.167, 52787.196 24/03/19,03:05:35,16,09,1, 11.9,1,1, 3.330, 10406.942, 472.178, 52787.184 24/03/19,03:05:35,17,09,1, 11.9,1,1, 3.330, 10406.937, 472.154, 52787.179 24/03/19,03:05:35,18,09,1, 11.9,1,1, 3.330, 10406.948, 472.171, 52787.230 24/03/19,03:05:35,19,09,1, 11.9,1,1, 3.330, 10406.933, 472.152, 52787.189 24/03/19,03:05:36,00,10,1, 11.9,1,1, 3.331, 10406.930, 472.152, 52787.189 24/03/19,03:05:36,01,10,1, 11.9,1,1, 3.331, 10406.940, 472.167, 52787.249 24/03/19,03:05:36,02,10,1, 11.9,1,1, 3.331, 10406.956, 472.188, 52787.163 24/03/19,03:05:36,03,10,1, 11.9,1,1, 3.331, 10406.913, 472.179, 52787.214 24/03/19,03:05:36,04,10,1, 11.9,1,1, 3.331, 10406.916, 472.164, 52787.152 24/03/19,03:05:36,05,10,1, 11.9,1,1, 3.331, 10406.950, 472.187, 52787.163 24/03/19,03:05:36,06,10,1, 11.9,1,1, 3.331, 10406.930, 472.192, 52787.180 24/03/19,03:05:36,07,10,1, 11.9,1,1, 3.331, 10406.918, 472.147, 52787.152 24/03/19,03:05:36,08,10,1, 11.9,1,1, 3.331, 10406.932, 472.171, 52787.133 24/03/19,03:05:36,09,10,1, 11.9,1,1, 3.331, 10406.904, 472.161, 52787.162 24/03/19,03:05:36,10,10,1, 11.9,1,1, 3.331, 10406.924, 472.160, 52787.152 24/03/19,03:05:36,11,10,1, 11.9,1,1, 3.331, 10406.898, 472.169, 52787.168 24/03/19,03:05:36,12,10,1, 11.9,1,1, 3.331, 10406.900, 472.175, 52787.127 24/03/19,03:05:36,13,10,1, 11.9,1,1, 3.331, 10406.915, 472.174, 52787.120 24/03/19,03:05:36,14,10,1, 11.9,1,1, 3.331, 10406.886, 472.146, 52787.126 24/03/19,03:05:36,15,10,1, 11.9,1,1, 3.331, 10406.884, 472.173, 52787.150 24/03/19,03:05:36,16,10,1, 11.9,1,1, 3.331, 10406.867, 472.165, 52787.116 24/03/19,03:05:36,17,10,1, 11.9,1,1, 3.331, 10406.875, 472.172, 52787.086 24/03/19,03:05:36,18,10,1, 11.9,1,1, 3.331, 10406.847, 472.162, 52787.087 24/03/19,03:05:36,19,10,1, 11.9,1,1, 3.331, 10406.862, 472.157, 52787.068 24/03/19,03:05:37,00,10,1, 11.9,1,1, 3.333, 10406.855, 472.157, 52787.068 24/03/19,03:05:37,01,10,1, 11.9,1,1, 3.333, 10406.831, 472.157, 52787.087 24/03/19,03:05:37,02,10,1, 11.9,1,1, 3.333, 10406.817, 472.149, 52787.086 24/03/19,03:05:37,03,10,1, 11.9,1,1, 3.333, 10406.824, 472.141, 52787.059 24/03/19,03:05:37,04,10,1, 11.9,1,1, 3.333, 10406.813, 472.134, 52787.034 24/03/19,03:05:37,05,10,1, 11.9,1,1, 3.333, 10406.811, 472.150, 52787.076 24/03/19,03:05:37,06,10,1, 11.9,1,1, 3.333, 10406.793, 472.132, 52787.051 24/03/19,03:05:37,07,10,1, 11.9,1,1, 3.333, 10406.797, 472.147, 52787.094 24/03/19,03:05:37,08,10,1, 11.9,1,1, 3.333, 10406.765, 472.137, 52787.065 24/03/19,03:05:37,09,10,1, 11.9,1,1, 3.333, 10406.767, 472.156, 52787.076 24/03/19,03:05:37,10,10,1, 11.9,1,1, 3.333, 10406.768, 472.137, 52787.070 24/03/19,03:05:37,11,10,1, 11.9,1,1, 3.333, 10406.785, 472.131, 52787.051 24/03/19,03:05:37,12,10,1, 11.9,1,1, 3.333, 10406.761, 472.140, 52787.011 24/03/19,03:05:37,13,10,1, 11.9,1,1, 3.333, 10406.762, 472.121, 52787.022 24/03/19,03:05:37,14,10,1, 11.9,1,1, 3.333, 10406.749, 472.139, 52787.029 24/03/19,03:05:37,15,10,1, 11.9,1,1, 3.333, 10406.721, 472.125, 52787.019 24/03/19,03:05:37,16,10,1, 11.9,1,1, 3.333, 10406.712, 472.103, 52787.031 24/03/19,03:05:37,17,10,1, 11.9,1,1, 3.333, 10406.715, 472.102, 52786.987 24/03/19,03:05:37,18,10,1, 11.9,1,1, 3.333, 10406.728, 472.096, 52787.011 24/03/19,03:05:37,19,10,1, 11.9,1,1, 3.333, 10406.700, 472.116, 52787.003 24/03/19,03:05:38,00,09,1, 11.9,1,1, 3.330, 10406.697, 472.116, 52787.003 24/03/19,03:05:38,01,09,1, 11.9,1,1, 3.330, 10406.679, 472.107, 52786.978 24/03/19,03:05:38,02,09,1, 11.9,1,1, 3.330, 10406.680, 472.090, 52786.997 24/03/19,03:05:38,03,09,1, 11.9,1,1, 3.330, 10406.696, 472.080, 52786.964 24/03/19,03:05:38,04,09,1, 11.9,1,1, 3.330, 10406.691, 472.096, 52786.957 24/03/19,03:05:38,05,09,1, 11.9,1,1, 3.330, 10406.659, 472.100, 52786.988 24/03/19,03:05:38,06,09,1, 11.9,1,1, 3.330, 10406.658, 472.097, 52786.902 24/03/19,03:05:38,07,09,1, 11.9,1,1, 3.330, 10406.655, 472.088, 52786.945 24/03/19,03:05:38,08,09,1, 11.9,1,1, 3.330, 10406.643, 472.086, 52786.909 24/03/19,03:05:38,09,09,1, 11.9,1,1, 3.330, 10406.628, 472.070, 52786.928 24/03/19,03:05:38,10,09,1, 11.9,1,1, 3.330, 10406.626, 472.067, 52786.942 24/03/19,03:05:38,11,09,1, 11.9,1,1, 3.330, 10406.614, 472.071, 52786.909 24/03/19,03:05:38,12,09,1, 11.9,1,1, 3.330, 10406.618, 472.044, 52786.907 24/03/19,03:05:38,13,09,1, 11.9,1,1, 3.330, 10406.579, 472.067, 52786.883 24/03/19,03:05:38,14,09,1, 11.9,1,1, 3.330, 10406.577, 472.060, 52786.874 24/03/19,03:05:38,15,09,1, 11.9,1,1, 3.330, 10406.597, 472.065, 52786.900 24/03/19,03:05:38,16,09,1, 11.9,1,1, 3.330, 10406.577, 472.041, 52786.896 24/03/19,03:05:38,17,09,1, 11.9,1,1, 3.330, 10406.552, 472.036, 52786.879 24/03/19,03:05:38,18,09,1, 11.9,1,1, 3.330, 10406.569, 472.078, 52786.859 24/03/19,03:05:38,19,09,1, 11.9,1,1, 3.330, 10406.561, 472.021, 52786.837 24/03/19,03:05:39,00,08,1, 11.9,1,1, 3.336, 10406.555, 472.021, 52786.837 24/03/19,03:05:39,01,08,1, 11.9,1,1, 3.336, 10406.535, 472.030, 52786.847 24/03/19,03:05:39,02,08,1, 11.9,1,1, 3.336, 10406.530, 472.002, 52786.855 24/03/19,03:05:39,03,08,1, 11.9,1,1, 3.336, 10406.525, 471.998, 52786.828 24/03/19,03:05:39,04,08,1, 11.9,1,1, 3.336, 10406.498, 471.978, 52786.816 24/03/19,03:05:39,05,08,1, 11.9,1,1, 3.336, 10406.511, 471.991, 52786.829 24/03/19,03:05:39,06,08,1, 11.9,1,1, 3.336, 10406.485, 471.988, 52786.799 24/03/19,03:05:39,07,08,1, 11.9,1,1, 3.336, 10406.491, 471.993, 52786.790 24/03/19,03:05:39,08,08,1, 11.9,1,1, 3.336, 10406.486, 471.974, 52786.791 24/03/19,03:05:39,09,08,1, 11.9,1,1, 3.336, 10406.445, 471.984, 52786.799 24/03/19,03:05:39,10,08,1, 11.9,1,1, 3.336, 10406.468, 471.971, 52786.806 24/03/19,03:05:39,11,08,1, 11.9,1,1, 3.336, 10406.484, 471.936, 52786.527 24/03/19,03:05:39,12,08,1, 11.9,1,1, 3.336, 10406.444, 471.966, 52786.734 24/03/19,03:05:39,13,08,1, 11.9,1,1, 3.336, 10406.447, 471.945, 52786.783 24/03/19,03:05:39,14,08,1, 11.9,1,1, 3.336, 10406.431, 471.930, 52786.738 24/03/19,03:05:39,15,08,1, 11.9,1,1, 3.336, 10406.423, 471.958, 52786.722 24/03/19,03:05:39,16,08,1, 11.9,1,1, 3.336, 10406.400, 471.937, 52786.756 24/03/19,03:05:39,17,08,1, 11.9,1,1, 3.336, 10406.418, 471.944, 52786.733 24/03/19,03:05:39,18,08,1, 11.9,1,1, 3.336, 10406.391, 471.913, 52786.744 24/03/19,03:05:39,19,08,1, 11.9,1,1, 3.336, 10406.395, 471.924, 52786.738 24/03/19,03:05:40,00,08,1, 11.8,1,1, 3.334, 10406.388, 471.924, 52786.738 24/03/19,03:05:40,01,08,1, 11.8,1,1, 3.334, 10406.342, 471.904, 52786.730 24/03/19,03:05:40,02,08,1, 11.8,1,1, 3.334, 10406.355, 471.889, 52786.665 24/03/19,03:05:40,03,08,1, 11.8,1,1, 3.334, 10406.343, 471.893, 52786.716 24/03/19,03:05:40,04,08,1, 11.8,1,1, 3.334, 10406.358, 471.914, 52786.735 24/03/19,03:05:40,05,08,1, 11.8,1,1, 3.334, 10406.326, 471.879, 52786.660 24/03/19,03:05:40,06,08,1, 11.8,1,1, 3.334, 10406.313, 471.890, 52786.687 24/03/19,03:05:40,07,08,1, 11.8,1,1, 3.334, 10406.308, 471.845, 52786.668 24/03/19,03:05:40,08,08,1, 11.8,1,1, 3.334, 10406.308, 471.860, 52786.630 24/03/19,03:05:40,09,08,1, 11.8,1,1, 3.334, 10406.291, 471.841, 52786.627 24/03/19,03:05:40,10,08,1, 11.8,1,1, 3.334, 10406.249, 471.868, 52786.849 24/03/19,03:05:40,11,08,1, 11.8,1,1, 3.334, 10406.279, 471.845, 52786.701 24/03/19,03:05:40,12,08,1, 11.8,1,1, 3.334, 10406.298, 471.829, 52786.619 24/03/19,03:05:40,13,08,1, 11.8,1,1, 3.334, 10406.269, 471.836, 52786.595 24/03/19,03:05:40,14,08,1, 11.8,1,1, 3.334, 10406.269, 471.829, 52786.630 24/03/19,03:05:40,15,08,1, 11.8,1,1, 3.334, 10406.257, 471.812, 52786.652 24/03/19,03:05:40,16,08,1, 11.8,1,1, 3.334, 10406.241, 471.823, 52786.607 24/03/19,03:05:40,17,08,1, 11.8,1,1, 3.334, 10406.234, 471.812, 52786.599 24/03/19,03:05:40,18,08,1, 11.8,1,1, 3.334, 10406.220, 471.813, 52786.623 24/03/19,03:05:40,19,08,1, 11.8,1,1, 3.334, 10406.224, 471.785, 52786.620 24/03/19,03:05:41,00,08,1, 11.9,1,1, 3.334, 10406.221, 471.785, 52786.620 24/03/19,03:05:41,01,08,1, 11.9,1,1, 3.334, 10406.177, 471.793, 52786.565 24/03/19,03:05:41,02,08,1, 11.9,1,1, 3.334, 10406.195, 471.762, 52786.551 24/03/19,03:05:41,03,08,1, 11.9,1,1, 3.334, 10406.174, 471.773, 52786.558 24/03/19,03:05:41,04,08,1, 11.9,1,1, 3.334, 10406.176, 471.780, 52786.638 24/03/19,03:05:41,05,08,1, 11.9,1,1, 3.334, 10406.150, 471.759, 52786.546 24/03/19,03:05:41,06,08,1, 11.9,1,1, 3.334, 10406.136, 471.746, 52786.582 24/03/19,03:05:41,07,08,1, 11.9,1,1, 3.334, 10406.145, 471.738, 52786.532 24/03/19,03:05:41,08,08,1, 11.9,1,1, 3.334, 10406.123, 471.742, 52786.531 24/03/19,03:05:41,09,08,1, 11.9,1,1, 3.334, 10406.140, 471.721, 52786.553 24/03/19,03:05:41,10,08,1, 11.9,1,1, 3.334, 10406.112, 471.731, 52786.512 24/03/19,03:05:41,11,08,1, 11.9,1,1, 3.334, 10406.113, 471.714, 52786.471 24/03/19,03:05:41,12,08,1, 11.9,1,1, 3.334, 10406.096, 471.689, 52786.468 24/03/19,03:05:41,13,08,1, 11.9,1,1, 3.334, 10406.093, 471.701, 52786.465 24/03/19,03:05:41,14,08,1, 11.9,1,1, 3.334, 10406.062, 471.701, 52786.522 24/03/19,03:05:41,15,08,1, 11.9,1,1, 3.334, 10406.061, 471.691, 52786.432 24/03/19,03:05:41,16,08,1, 11.9,1,1, 3.334, 10406.064, 471.681, 52786.429 24/03/19,03:05:41,17,08,1, 11.9,1,1, 3.334, 10406.025, 471.693, 52786.440 24/03/19,03:05:41,18,08,1, 11.9,1,1, 3.334, 10406.035, 471.700, 52786.444 24/03/19,03:05:41,19,08,1, 11.9,1,1, 3.334, 10406.035, 471.686, 52786.465 24/03/19,03:05:42,00,09,1, 11.9,1,1, 3.331, 10406.029, 471.686, 52786.465 24/03/19,03:05:42,01,09,1, 11.9,1,1, 3.331, 10406.018, 471.676, 52786.423 24/03/19,03:05:42,02,09,1, 11.9,1,1, 3.331, 10405.994, 471.676, 52786.449 24/03/19,03:05:42,03,09,1, 11.9,1,1, 3.331, 10405.992, 471.653, 52786.425 24/03/19,03:05:42,04,09,1, 11.9,1,1, 3.331, 10405.978, 471.651, 52786.462 24/03/19,03:05:42,05,09,1, 11.9,1,1, 3.331, 10405.942, 471.643, 52786.442 24/03/19,03:05:42,06,09,1, 11.9,1,1, 3.331, 10405.965, 471.636, 52786.425 24/03/19,03:05:42,07,09,1, 11.9,1,1, 3.331, 10405.953, 471.607, 52786.401 24/03/19,03:05:42,08,09,1, 11.9,1,1, 3.331, 10405.935, 471.634, 52786.373 24/03/19,03:05:42,09,09,1, 11.9,1,1, 3.331, 10405.929, 471.614, 52786.374 24/03/19,03:05:42,10,09,1, 11.9,1,1, 3.331, 10405.943, 471.600, 52786.374 24/03/19,03:05:42,11,09,1, 11.9,1,1, 3.331, 10405.908, 471.586, 52786.395 24/03/19,03:05:42,12,09,1, 11.9,1,1, 3.331, 10405.921, 471.603, 52786.391 24/03/19,03:05:42,13,09,1, 11.9,1,1, 3.331, 10405.868, 471.594, 52786.374 24/03/19,03:05:42,14,09,1, 11.9,1,1, 3.331, 10405.890, 471.590, 52786.395 24/03/19,03:05:42,15,09,1, 11.9,1,1, 3.331, 10405.904, 471.575, 52786.363 24/03/19,03:05:42,16,09,1, 11.9,1,1, 3.331, 10405.863, 471.579, 52786.386 24/03/19,03:05:42,17,09,1, 11.9,1,1, 3.331, 10405.862, 471.544, 52786.348 24/03/19,03:05:42,18,09,1, 11.9,1,1, 3.331, 10405.844, 471.556, 52786.349 24/03/19,03:05:42,19,09,1, 11.9,1,1, 3.331, 10405.878, 471.542, 52786.355 24/03/19,03:05:43,00,08,1, 11.9,1,1, 3.332, 10405.871, 471.542, 52786.355 24/03/19,03:05:43,01,08,1, 11.9,1,1, 3.332, 10405.829, 471.575, 52786.322 24/03/19,03:05:43,02,08,1, 11.9,1,1, 3.332, 10405.819, 471.549, 52786.321 24/03/19,03:05:43,03,08,1, 11.9,1,1, 3.332, 10405.804, 471.536, 52786.317 24/03/19,03:05:43,04,08,1, 11.9,1,1, 3.332, 10405.783, 471.546, 52786.317 24/03/19,03:05:43,05,08,1, 11.9,1,1, 3.332, 10405.800, 471.553, 52786.324 24/03/19,03:05:43,06,08,1, 11.9,1,1, 3.332, 10405.767, 471.550, 52786.311 24/03/19,03:05:43,07,08,1, 11.9,1,1, 3.332, 10405.766, 471.521, 52786.293 24/03/19,03:05:43,08,08,1, 11.9,1,1, 3.332, 10405.766, 471.543, 52786.295 24/03/19,03:05:43,09,08,1, 11.9,1,1, 3.332, 10405.750, 471.532, 52786.289 24/03/19,03:05:43,10,08,1, 11.9,1,1, 3.332, 10405.754, 471.525, 52786.263 24/03/19,03:05:43,11,08,1, 11.9,1,1, 3.332, 10405.723, 471.523, 52786.309 24/03/19,03:05:43,12,08,1, 11.9,1,1, 3.332, 10405.722, 471.513, 52786.282 24/03/19,03:05:43,13,08,1, 11.9,1,1, 3.332, 10405.708, 471.511, 52786.241 24/03/19,03:05:43,14,08,1, 11.9,1,1, 3.332, 10405.727, 471.506, 52786.293 24/03/19,03:05:43,15,08,1, 11.9,1,1, 3.332, 10405.722, 471.490, 52786.247 24/03/19,03:05:43,16,08,1, 11.9,1,1, 3.332, 10405.707, 471.480, 52786.235 24/03/19,03:05:43,17,08,1, 11.9,1,1, 3.332, 10405.706, 471.508, 52786.249 24/03/19,03:05:43,18,08,1, 11.9,1,1, 3.332, 10405.703, 471.516, 52786.217 24/03/19,03:05:43,19,08,1, 11.9,1,1, 3.332, 10405.677, 471.496, 52786.244 24/03/19,03:05:44,00,08,1, 11.9,1,1, 3.331, 10405.670, 471.496, 52786.244 24/03/19,03:05:44,01,08,1, 11.9,1,1, 3.331, 10405.689, 471.476, 52786.193 24/03/19,03:05:44,02,08,1, 11.9,1,1, 3.331, 10405.695, 471.467, 52786.242 24/03/19,03:05:44,03,08,1, 11.9,1,1, 3.331, 10405.662, 471.490, 52786.215 24/03/19,03:05:44,04,08,1, 11.9,1,1, 3.331, 10405.657, 471.471, 52786.183 24/03/19,03:05:44,05,08,1, 11.9,1,1, 3.331, 10405.666, 471.460, 52786.179 24/03/19,03:05:44,06,08,1, 11.9,1,1, 3.331, 10405.647, 471.484, 52786.167 24/03/19,03:05:44,07,08,1, 11.9,1,1, 3.331, 10405.627, 471.458, 52786.156 24/03/19,03:05:44,08,08,1, 11.9,1,1, 3.331, 10405.626, 471.459, 52786.176 24/03/19,03:05:44,09,08,1, 11.9,1,1, 3.331, 10405.620, 471.465, 52786.168 24/03/19,03:05:44,10,08,1, 11.9,1,1, 3.331, 10405.624, 471.452, 52786.141 24/03/19,03:05:44,11,08,1, 11.9,1,1, 3.331, 10405.651, 471.444, 52786.150 24/03/19,03:05:44,12,08,1, 11.9,1,1, 3.331, 10405.635, 471.449, 52786.156 24/03/19,03:05:44,13,08,1, 11.9,1,1, 3.331, 10405.614, 471.438, 52786.164 24/03/19,03:05:44,14,08,1, 11.9,1,1, 3.331, 10405.608, 471.440, 52786.152 24/03/19,03:05:44,15,08,1, 11.9,1,1, 3.331, 10405.596, 471.426, 52786.148 24/03/19,03:05:44,16,08,1, 11.9,1,1, 3.331, 10405.603, 471.434, 52786.118 24/03/19,03:05:44,17,08,1, 11.9,1,1, 3.331, 10405.586, 471.431, 52786.164 24/03/19,03:05:44,18,08,1, 11.9,1,1, 3.331, 10405.600, 471.439, 52786.103 24/03/19,03:05:44,19,08,1, 11.9,1,1, 3.331, 10405.583, 471.425, 52786.092 24/03/19,03:05:45,00,08,1, 12.0,1,1, 3.329, 10405.579, 471.425, 52786.092 24/03/19,03:05:45,01,08,1, 12.0,1,1, 3.329, 10405.591, 471.427, 52786.101 24/03/19,03:05:45,02,08,1, 12.0,1,1, 3.329, 10405.570, 471.437, 52786.208 24/03/19,03:05:45,03,08,1, 12.0,1,1, 3.329, 10405.604, 471.418, 52786.178 24/03/19,03:05:45,04,08,1, 12.0,1,1, 3.329, 10405.562, 471.405, 52786.068 24/03/19,03:05:45,05,08,1, 12.0,1,1, 3.329, 10405.572, 471.403, 52786.102 24/03/19,03:05:45,06,08,1, 12.0,1,1, 3.329, 10405.565, 471.412, 52786.055 24/03/19,03:05:45,07,08,1, 12.0,1,1, 3.329, 10405.566, 471.403, 52786.071 24/03/19,03:05:45,08,08,1, 12.0,1,1, 3.329, 10405.579, 471.405, 52786.070 24/03/19,03:05:45,09,08,1, 12.0,1,1, 3.329, 10405.549, 471.388, 52786.061 24/03/19,03:05:45,10,08,1, 12.0,1,1, 3.329, 10405.534, 471.396, 52786.032 24/03/19,03:05:45,11,08,1, 12.0,1,1, 3.329, 10405.537, 471.371, 52786.059 24/03/19,03:05:45,12,08,1, 12.0,1,1, 3.329, 10405.551, 471.385, 52786.074 24/03/19,03:05:45,13,08,1, 12.0,1,1, 3.329, 10405.518, 471.384, 52786.047 24/03/19,03:05:45,14,08,1, 12.0,1,1, 3.329, 10405.530, 471.366, 52786.032 24/03/19,03:05:45,15,08,1, 12.0,1,1, 3.329, 10405.538, 471.367, 52786.022 24/03/19,03:05:45,16,08,1, 12.0,1,1, 3.329, 10405.512, 471.368, 52785.992 24/03/19,03:05:45,17,08,1, 12.0,1,1, 3.329, 10405.536, 471.352, 52785.995 24/03/19,03:05:45,18,08,1, 12.0,1,1, 3.329, 10405.500, 471.365, 52785.988 24/03/19,03:05:45,19,08,1, 12.0,1,1, 3.329, 10405.500, 471.348, 52785.989 24/03/19,03:05:46,00,09,1, 11.9,1,1, 3.332, 10405.495, 471.348, 52785.989 24/03/19,03:05:46,01,09,1, 11.9,1,1, 3.332, 10405.471, 471.354, 52785.865 24/03/19,03:05:46,02,09,1, 11.9,1,1, 3.332, 10405.462, 471.348, 52786.079 24/03/19,03:05:46,03,09,1, 11.9,1,1, 3.332, 10405.509, 471.351, 52786.041 24/03/19,03:05:46,04,09,1, 11.9,1,1, 3.332, 10405.452, 471.336, 52785.960 24/03/19,03:05:46,05,09,1, 11.9,1,1, 3.332, 10405.474, 471.342, 52786.013 24/03/19,03:05:46,06,09,1, 11.9,1,1, 3.332, 10405.485, 471.325, 52785.994 24/03/19,03:05:46,07,09,1, 11.9,1,1, 3.332, 10405.462, 471.339, 52785.953 24/03/19,03:05:46,08,09,1, 11.9,1,1, 3.332, 10405.471, 471.347, 52785.990 24/03/19,03:05:46,09,09,1, 11.9,1,1, 3.332, 10405.446, 471.328, 52786.029 24/03/19,03:05:46,10,09,1, 11.9,1,1, 3.332, 10405.453, 471.332, 52785.922 24/03/19,03:05:46,11,09,1, 11.9,1,1, 3.332, 10405.443, 471.319, 52785.949 24/03/19,03:05:46,12,09,1, 11.9,1,1, 3.332, 10405.454, 471.319, 52785.922 24/03/19,03:05:46,13,09,1, 11.9,1,1, 3.332, 10405.444, 471.333, 52785.920 24/03/19,03:05:46,14,09,1, 11.9,1,1, 3.332, 10405.430, 471.316, 52785.910 24/03/19,03:05:46,15,09,1, 11.9,1,1, 3.332, 10405.427, 471.304, 52785.922 24/03/19,03:05:46,16,09,1, 11.9,1,1, 3.332, 10405.409, 471.299, 52785.950 24/03/19,03:05:46,17,09,1, 11.9,1,1, 3.332, 10405.400, 471.286, 52785.898 24/03/19,03:05:46,18,09,1, 11.9,1,1, 3.332, 10405.408, 471.303, 52785.872 24/03/19,03:05:46,19,09,1, 11.9,1,1, 3.332, 10405.394, 471.310, 52785.926 24/03/19,03:05:47,00,08,1, 11.9,1,1, 3.330, 10405.387, 471.310, 52785.926 24/03/19,03:05:47,01,08,1, 11.9,1,1, 3.330, 10405.377, 471.247, 52785.912 24/03/19,03:05:47,02,08,1, 11.9,1,1, 3.330, 10405.368, 471.301, 52785.907 24/03/19,03:05:47,03,08,1, 11.9,1,1, 3.330, 10405.364, 471.299, 52785.902 24/03/19,03:05:47,04,08,1, 11.9,1,1, 3.330, 10405.353, 471.283, 52785.885 24/03/19,03:05:47,05,08,1, 11.9,1,1, 3.330, 10405.347, 471.274, 52785.851 24/03/19,03:05:47,06,08,1, 11.9,1,1, 3.330, 10405.345, 471.273, 52785.875 24/03/19,03:05:47,07,08,1, 11.9,1,1, 3.330, 10405.348, 471.271, 52785.856 24/03/19,03:05:47,08,08,1, 11.9,1,1, 3.330, 10405.337, 471.260, 52785.866 24/03/19,03:05:47,09,08,1, 11.9,1,1, 3.330, 10405.350, 471.259, 52785.843 24/03/19,03:05:47,10,08,1, 11.9,1,1, 3.330, 10405.328, 471.263, 52785.851 24/03/19,03:05:47,11,08,1, 11.9,1,1, 3.330, 10405.336, 471.234, 52785.859 24/03/19,03:05:47,12,08,1, 11.9,1,1, 3.330, 10405.300, 471.241, 52785.837 24/03/19,03:05:47,13,08,1, 11.9,1,1, 3.330, 10405.307, 471.241, 52785.841 24/03/19,03:05:47,14,08,1, 11.9,1,1, 3.330, 10405.297, 471.220, 52785.805 24/03/19,03:05:47,15,08,1, 11.9,1,1, 3.330, 10405.281, 471.206, 52785.825 24/03/19,03:05:47,16,08,1, 11.9,1,1, 3.330, 10405.254, 471.208, 52785.825 24/03/19,03:05:47,17,08,1, 11.9,1,1, 3.330, 10405.239, 471.222, 52785.819 24/03/19,03:05:47,18,08,1, 11.9,1,1, 3.330, 10405.251, 471.180, 52785.807 24/03/19,03:05:47,19,08,1, 11.9,1,1, 3.330, 10405.237, 471.184, 52785.784 24/03/19,03:05:48,00,09,1, 11.9,1,1, 3.331, 10405.236, 471.184, 52785.784 24/03/19,03:05:48,01,09,1, 11.9,1,1, 3.331, 10405.200, 471.185, 52785.745 24/03/19,03:05:48,02,09,1, 11.9,1,1, 3.331, 10405.194, 471.179, 52785.758 24/03/19,03:05:48,03,09,1, 11.9,1,1, 3.331, 10405.169, 471.159, 52785.757 24/03/19,03:05:48,04,09,1, 11.9,1,1, 3.331, 10405.178, 471.156, 52785.739 24/03/19,03:05:48,05,09,1, 11.9,1,1, 3.331, 10405.170, 471.154, 52785.731 24/03/19,03:05:48,06,09,1, 11.9,1,1, 3.331, 10405.159, 471.173, 52785.752 24/03/19,03:05:48,07,09,1, 11.9,1,1, 3.331, 10405.177, 471.173, 52785.762 24/03/19,03:05:48,08,09,1, 11.9,1,1, 3.331, 10405.131, 471.160, 52785.747 24/03/19,03:05:48,09,09,1, 11.9,1,1, 3.331, 10405.123, 471.154, 52785.714 24/03/19,03:05:48,10,09,1, 11.9,1,1, 3.331, 10405.124, 471.125, 52785.714 24/03/19,03:05:48,11,09,1, 11.9,1,1, 3.331, 10405.109, 471.165, 52785.752 24/03/19,03:05:48,12,09,1, 11.9,1,1, 3.331, 10405.096, 471.171, 52785.699 24/03/19,03:05:48,13,09,1, 11.9,1,1, 3.331, 10405.087, 471.148, 52785.702 24/03/19,03:05:48,14,09,1, 11.9,1,1, 3.331, 10405.060, 471.131, 52785.692 24/03/19,03:05:48,15,09,1, 11.9,1,1, 3.331, 10405.046, 471.122, 52785.680 24/03/19,03:05:48,16,09,1, 11.9,1,1, 3.331, 10405.039, 471.125, 52785.680 24/03/19,03:05:48,17,09,1, 11.9,1,1, 3.331, 10405.057, 471.113, 52785.720 24/03/19,03:05:48,18,09,1, 11.9,1,1, 3.331, 10405.057, 471.119, 52785.669 24/03/19,03:05:48,19,09,1, 11.9,1,1, 3.331, 10405.045, 471.106, 52785.675 24/03/19,03:05:49,00,09,1, 11.8,1,1, 3.329, 10405.045, 471.106, 52785.675 24/03/19,03:05:49,01,09,1, 11.8,1,1, 3.329, 10405.002, 471.082, 52785.699 24/03/19,03:05:49,02,09,1, 11.8,1,1, 3.329, 10404.978, 471.087, 52785.680 24/03/19,03:05:49,03,09,1, 11.8,1,1, 3.329, 10404.990, 471.096, 52785.666 24/03/19,03:05:49,04,09,1, 11.8,1,1, 3.329, 10404.960, 471.107, 52785.679 24/03/19,03:05:49,05,09,1, 11.8,1,1, 3.329, 10404.980, 471.107, 52785.666 24/03/19,03:05:49,06,09,1, 11.8,1,1, 3.329, 10404.984, 471.086, 52785.658 24/03/19,03:05:49,07,09,1, 11.8,1,1, 3.329, 10404.949, 471.104, 52785.641 24/03/19,03:05:49,08,09,1, 11.8,1,1, 3.329, 10404.936, 471.088, 52785.614 24/03/19,03:05:49,09,09,1, 11.8,1,1, 3.329, 10404.940, 471.074, 52785.631 24/03/19,03:05:49,10,09,1, 11.8,1,1, 3.329, 10404.904, 471.091, 52785.616 24/03/19,03:05:49,11,09,1, 11.8,1,1, 3.329, 10404.919, 471.071, 52785.653 24/03/19,03:05:49,12,09,1, 11.8,1,1, 3.329, 10404.893, 471.065, 52785.709 24/03/19,03:05:49,13,09,1, 11.8,1,1, 3.329, 10404.900, 471.033, 52785.568 24/03/19,03:05:49,14,09,1, 11.8,1,1, 3.329, 10404.883, 471.049, 52785.570 24/03/19,03:05:49,15,09,1, 11.8,1,1, 3.329, 10404.898, 471.041, 52785.567 24/03/19,03:05:49,16,09,1, 11.8,1,1, 3.329, 10404.868, 471.039, 52785.627 24/03/19,03:05:49,17,09,1, 11.8,1,1, 3.329, 10404.845, 471.053, 52785.605 24/03/19,03:05:49,18,09,1, 11.8,1,1, 3.329, 10404.867, 471.022, 52785.390 24/03/19,03:05:49,19,09,1, 11.8,1,1, 3.329, 10404.844, 471.026, 52785.538 24/03/19,03:05:50,00,08,1, 11.9,1,1, 3.334, 10404.836, 471.026, 52785.538 24/03/19,03:05:50,01,08,1, 11.9,1,1, 3.334, 10404.811, 471.030, 52785.549 24/03/19,03:05:50,02,08,1, 11.9,1,1, 3.334, 10404.816, 471.028, 52785.557 24/03/19,03:05:50,03,08,1, 11.9,1,1, 3.334, 10404.798, 471.014, 52785.559 24/03/19,03:05:50,04,08,1, 11.9,1,1, 3.334, 10404.804, 471.015, 52785.563 24/03/19,03:05:50,05,08,1, 11.9,1,1, 3.334, 10404.782, 470.999, 52785.550 24/03/19,03:05:50,06,08,1, 11.9,1,1, 3.334, 10404.757, 471.027, 52785.555 24/03/19,03:05:50,07,08,1, 11.9,1,1, 3.334, 10404.772, 471.008, 52785.505 24/03/19,03:05:50,08,08,1, 11.9,1,1, 3.334, 10404.758, 471.034, 52785.535 24/03/19,03:05:50,09,08,1, 11.9,1,1, 3.334, 10404.765, 471.033, 52785.529 24/03/19,03:05:50,10,08,1, 11.9,1,1, 3.334, 10404.747, 471.021, 52785.520 24/03/19,03:05:50,11,08,1, 11.9,1,1, 3.334, 10404.742, 471.008, 52785.505 24/03/19,03:05:50,12,08,1, 11.9,1,1, 3.334, 10404.719, 471.004, 52785.485 24/03/19,03:05:50,13,08,1, 11.9,1,1, 3.334, 10404.728, 471.025, 52785.488 24/03/19,03:05:50,14,08,1, 11.9,1,1, 3.334, 10404.717, 471.014, 52785.497 24/03/19,03:05:50,15,08,1, 11.9,1,1, 3.334, 10404.715, 471.007, 52785.544 24/03/19,03:05:50,16,08,1, 11.9,1,1, 3.334, 10404.692, 471.005, 52785.550 24/03/19,03:05:50,17,08,1, 11.9,1,1, 3.334, 10404.741, 471.009, 52785.491 24/03/19,03:05:50,18,08,1, 11.9,1,1, 3.334, 10404.692, 470.995, 52785.493 24/03/19,03:05:50,19,08,1, 11.9,1,1, 3.334, 10404.700, 470.995, 52785.482 24/03/19,03:05:51,00,09,1, 11.9,1,1, 3.330, 10404.694, 470.995, 52785.482 24/03/19,03:05:51,01,09,1, 11.9,1,1, 3.330, 10404.691, 470.975, 52785.414 24/03/19,03:05:51,02,09,1, 11.9,1,1, 3.330, 10404.691, 471.016, 52785.428 24/03/19,03:05:51,03,09,1, 11.9,1,1, 3.330, 10404.699, 470.987, 52785.430 24/03/19,03:05:51,04,09,1, 11.9,1,1, 3.330, 10404.679, 470.990, 52785.431 24/03/19,03:05:51,05,09,1, 11.9,1,1, 3.330, 10404.678, 471.009, 52785.425 24/03/19,03:05:51,06,09,1, 11.9,1,1, 3.330, 10404.680, 470.990, 52785.405 24/03/19,03:05:51,07,09,1, 11.9,1,1, 3.330, 10404.654, 470.996, 52785.457 24/03/19,03:05:51,08,09,1, 11.9,1,1, 3.330, 10404.667, 470.976, 52785.422 24/03/19,03:05:51,09,09,1, 11.9,1,1, 3.330, 10404.666, 470.995, 52785.449 24/03/19,03:05:51,10,09,1, 11.9,1,1, 3.330, 10404.660, 470.985, 52785.437 24/03/19,03:05:51,11,09,1, 11.9,1,1, 3.330, 10404.657, 471.014, 52785.434 24/03/19,03:05:51,12,09,1, 11.9,1,1, 3.330, 10404.666, 470.994, 52785.447 24/03/19,03:05:51,13,09,1, 11.9,1,1, 3.330, 10404.642, 470.993, 52785.425 24/03/19,03:05:51,14,09,1, 11.9,1,1, 3.330, 10404.633, 470.987, 52785.372 24/03/19,03:05:51,15,09,1, 11.9,1,1, 3.330, 10404.651, 470.992, 52785.380 24/03/19,03:05:51,16,09,1, 11.9,1,1, 3.330, 10404.641, 470.989, 52785.417 24/03/19,03:05:51,17,09,1, 11.9,1,1, 3.330, 10404.664, 470.996, 52785.408 24/03/19,03:05:51,18,09,1, 11.9,1,1, 3.330, 10404.637, 470.990, 52785.419 24/03/19,03:05:51,19,09,1, 11.9,1,1, 3.330, 10404.655, 470.999, 52785.354 24/03/19,03:05:52,00,09,1, 11.9,1,1, 3.334, 10404.652, 470.999, 52785.354 24/03/19,03:05:52,01,09,1, 11.9,1,1, 3.334, 10404.653, 470.994, 52785.373 24/03/19,03:05:52,02,09,1, 11.9,1,1, 3.334, 10404.643, 470.990, 52785.377 24/03/19,03:05:52,03,09,1, 11.9,1,1, 3.334, 10404.648, 470.991, 52785.371 24/03/19,03:05:52,04,09,1, 11.9,1,1, 3.334, 10404.638, 470.997, 52785.364 24/03/19,03:05:52,05,09,1, 11.9,1,1, 3.334, 10404.665, 470.978, 52785.355 24/03/19,03:05:52,06,09,1, 11.9,1,1, 3.334, 10404.651, 470.985, 52785.331 24/03/19,03:05:52,07,09,1, 11.9,1,1, 3.334, 10404.655, 471.005, 52785.347 24/03/19,03:05:52,08,09,1, 11.9,1,1, 3.334, 10404.651, 470.977, 52785.315 24/03/19,03:05:52,09,09,1, 11.9,1,1, 3.334, 10404.664, 470.962, 52785.312 24/03/19,03:05:52,10,09,1, 11.9,1,1, 3.334, 10404.660, 470.982, 52785.305 24/03/19,03:05:52,11,09,1, 11.9,1,1, 3.334, 10404.656, 470.995, 52785.303 24/03/19,03:05:52,12,09,1, 11.9,1,1, 3.334, 10404.665, 471.007, 52785.298 24/03/19,03:05:52,13,09,1, 11.9,1,1, 3.334, 10404.648, 470.982, 52785.297 24/03/19,03:05:52,14,09,1, 11.9,1,1, 3.334, 10404.657, 470.981, 52785.325 24/03/19,03:05:52,15,09,1, 11.9,1,1, 3.334, 10404.653, 470.970, 52785.315 24/03/19,03:05:52,16,09,1, 11.9,1,1, 3.334, 10404.650, 470.994, 52785.314 24/03/19,03:05:52,17,09,1, 11.9,1,1, 3.334, 10404.645, 470.963, 52785.292 24/03/19,03:05:52,18,09,1, 11.9,1,1, 3.334, 10404.648, 470.994, 52785.256 24/03/19,03:05:52,19,09,1, 11.9,1,1, 3.334, 10404.658, 470.983, 52785.274 24/03/19,03:05:53,00,09,1, 11.9,1,1, 3.330, 10404.652, 470.983, 52785.274 24/03/19,03:05:53,01,09,1, 11.9,1,1, 3.330, 10404.641, 470.988, 52785.259 24/03/19,03:05:53,02,09,1, 11.9,1,1, 3.330, 10404.669, 470.972, 52785.230 24/03/19,03:05:53,03,09,1, 11.9,1,1, 3.330, 10404.647, 470.965, 52785.204 24/03/19,03:05:53,04,09,1, 11.9,1,1, 3.330, 10404.654, 470.964, 52785.220 24/03/19,03:05:53,05,09,1, 11.9,1,1, 3.330, 10404.655, 470.966, 52785.195 24/03/19,03:05:53,06,09,1, 11.9,1,1, 3.330, 10404.655, 470.944, 52785.182 24/03/19,03:05:53,07,09,1, 11.9,1,1, 3.330, 10404.665, 470.956, 52785.160 24/03/19,03:05:53,08,09,1, 11.9,1,1, 3.330, 10404.654, 470.962, 52785.184 24/03/19,03:05:53,09,09,1, 11.9,1,1, 3.330, 10404.673, 470.953, 52785.179 24/03/19,03:05:53,10,09,1, 11.9,1,1, 3.330, 10404.667, 470.940, 52785.174 24/03/19,03:05:53,11,09,1, 11.9,1,1, 3.330, 10404.669, 470.967, 52785.179 24/03/19,03:05:53,12,09,1, 11.9,1,1, 3.330, 10404.664, 470.950, 52785.185 24/03/19,03:05:53,13,09,1, 11.9,1,1, 3.330, 10404.678, 470.942, 52785.176 24/03/19,03:05:53,14,09,1, 11.9,1,1, 3.330, 10404.670, 470.949, 52785.221 24/03/19,03:05:53,15,09,1, 11.9,1,1, 3.330, 10404.704, 470.938, 52785.162 24/03/19,03:05:53,16,09,1, 11.9,1,1, 3.330, 10404.686, 470.938, 52785.162 24/03/19,03:05:53,17,09,1, 11.9,1,1, 3.330, 10404.677, 470.921, 52785.143 24/03/19,03:05:53,18,09,1, 11.9,1,1, 3.330, 10404.677, 470.959, 52785.155 24/03/19,03:05:53,19,09,1, 11.9,1,1, 3.330, 10404.701, 470.912, 52785.120 24/03/19,03:05:54,00,08,1, 12.0,1,1, 3.333, 10404.694, 470.912, 52785.120 24/03/19,03:05:54,01,08,1, 12.0,1,1, 3.333, 10404.706, 470.921, 52785.106 24/03/19,03:05:54,02,08,1, 12.0,1,1, 3.333, 10404.690, 470.936, 52785.146 24/03/19,03:05:54,03,08,1, 12.0,1,1, 3.333, 10404.705, 470.905, 52785.112 24/03/19,03:05:54,04,08,1, 12.0,1,1, 3.333, 10404.675, 470.934, 52785.134 24/03/19,03:05:54,05,08,1, 12.0,1,1, 3.333, 10404.694, 470.910, 52785.112 24/03/19,03:05:54,06,08,1, 12.0,1,1, 3.333, 10404.651, 470.919, 52785.087 24/03/19,03:05:54,07,08,1, 12.0,1,1, 3.333, 10404.688, 470.938, 52785.126 24/03/19,03:05:54,08,08,1, 12.0,1,1, 3.333, 10404.691, 470.938, 52785.080 24/03/19,03:05:54,09,08,1, 12.0,1,1, 3.333, 10404.689, 470.936, 52785.113 24/03/19,03:05:54,10,08,1, 12.0,1,1, 3.333, 10404.700, 470.919, 52785.063 24/03/19,03:05:54,11,08,1, 12.0,1,1, 3.333, 10404.716, 470.907, 52785.064 24/03/19,03:05:54,12,08,1, 12.0,1,1, 3.333, 10404.725, 470.905, 52785.084 24/03/19,03:05:54,13,08,1, 12.0,1,1, 3.333, 10404.709, 470.902, 52785.052 24/03/19,03:05:54,14,08,1, 12.0,1,1, 3.333, 10404.724, 470.895, 52785.037 24/03/19,03:05:54,15,08,1, 12.0,1,1, 3.333, 10404.715, 470.900, 52785.063 24/03/19,03:05:54,16,08,1, 12.0,1,1, 3.333, 10404.696, 470.907, 52785.058 24/03/19,03:05:54,17,08,1, 12.0,1,1, 3.333, 10404.716, 470.885, 52785.002 24/03/19,03:05:54,18,08,1, 12.0,1,1, 3.333, 10404.696, 470.888, 52785.015 24/03/19,03:05:54,19,08,1, 12.0,1,1, 3.333, 10404.715, 470.895, 52784.997 24/03/19,03:05:55,00,08,1, 11.9,1,1, 3.332, 10404.711, 470.895, 52784.997 24/03/19,03:05:55,01,08,1, 11.9,1,1, 3.332, 10404.723, 470.890, 52785.041 24/03/19,03:05:55,02,08,1, 11.9,1,1, 3.332, 10404.725, 470.886, 52784.970 24/03/19,03:05:55,03,08,1, 11.9,1,1, 3.332, 10404.724, 470.871, 52784.981 24/03/19,03:05:55,04,08,1, 11.9,1,1, 3.332, 10404.713, 470.907, 52784.951 24/03/19,03:05:55,05,08,1, 11.9,1,1, 3.332, 10404.729, 470.894, 52784.981 24/03/19,03:05:55,06,08,1, 11.9,1,1, 3.332, 10404.739, 470.884, 52784.930 24/03/19,03:05:55,07,08,1, 11.9,1,1, 3.332, 10404.723, 470.908, 52784.971 24/03/19,03:05:55,08,08,1, 11.9,1,1, 3.332, 10404.751, 470.898, 52784.959 24/03/19,03:05:55,09,08,1, 11.9,1,1, 3.332, 10404.718, 470.887, 52784.964 24/03/19,03:05:55,10,08,1, 11.9,1,1, 3.332, 10404.749, 470.895, 52784.962 24/03/19,03:05:55,11,08,1, 11.9,1,1, 3.332, 10404.722, 470.887, 52784.965 24/03/19,03:05:55,12,08,1, 11.9,1,1, 3.332, 10404.745, 470.894, 52784.932 24/03/19,03:05:55,13,08,1, 11.9,1,1, 3.332, 10404.705, 470.896, 52784.862 24/03/19,03:05:55,14,08,1, 11.9,1,1, 3.332, 10404.759, 470.892, 52784.925 24/03/19,03:05:55,15,08,1, 11.9,1,1, 3.332, 10404.742, 470.889, 52784.903 24/03/19,03:05:55,16,08,1, 11.9,1,1, 3.332, 10404.742, 470.894, 52784.870 24/03/19,03:05:55,17,08,1, 11.9,1,1, 3.332, 10404.762, 470.884, 52784.912 24/03/19,03:05:55,18,08,1, 11.9,1,1, 3.332, 10404.789, 470.913, 52784.909 24/03/19,03:05:55,19,08,1, 11.9,1,1, 3.332, 10404.754, 470.883, 52784.897 24/03/19,03:05:56,00,08,1, 11.9,1,1, 3.330, 10404.752, 470.883, 52784.897 24/03/19,03:05:56,01,08,1, 11.9,1,1, 3.330, 10404.758, 470.882, 52784.913 24/03/19,03:05:56,02,08,1, 11.9,1,1, 3.330, 10404.751, 470.905, 52784.895 24/03/19,03:05:56,03,08,1, 11.9,1,1, 3.330, 10404.773, 470.888, 52784.897 24/03/19,03:05:56,04,08,1, 11.9,1,1, 3.330, 10404.778, 470.886, 52784.893 24/03/19,03:05:56,05,08,1, 11.9,1,1, 3.330, 10404.751, 470.882, 52784.893 24/03/19,03:05:56,06,08,1, 11.9,1,1, 3.330, 10404.778, 470.903, 52784.843 24/03/19,03:05:56,07,08,1, 11.9,1,1, 3.330, 10404.801, 470.880, 52784.845 24/03/19,03:05:56,08,08,1, 11.9,1,1, 3.330, 10404.800, 470.906, 52784.902 24/03/19,03:05:56,09,08,1, 11.9,1,1, 3.330, 10404.782, 470.899, 52784.871 24/03/19,03:05:56,10,08,1, 11.9,1,1, 3.330, 10404.798, 470.907, 52784.886 24/03/19,03:05:56,11,08,1, 11.9,1,1, 3.330, 10404.798, 470.912, 52784.877 24/03/19,03:05:56,12,08,1, 11.9,1,1, 3.330, 10404.797, 470.907, 52784.872 24/03/19,03:05:56,13,08,1, 11.9,1,1, 3.330, 10404.810, 470.933, 52784.899 24/03/19,03:05:56,14,08,1, 11.9,1,1, 3.330, 10404.800, 470.941, 52784.852 24/03/19,03:05:56,15,08,1, 11.9,1,1, 3.330, 10404.795, 470.924, 52784.831 24/03/19,03:05:56,16,08,1, 11.9,1,1, 3.330, 10404.793, 470.928, 52784.797 24/03/19,03:05:56,17,08,1, 11.9,1,1, 3.330, 10404.798, 470.932, 52784.811 24/03/19,03:05:56,18,08,1, 11.9,1,1, 3.330, 10404.816, 470.918, 52784.796 24/03/19,03:05:56,19,08,1, 11.9,1,1, 3.330, 10404.805, 470.907, 52784.805 24/03/19,03:05:57,00,08,1, 12.0,1,1, 3.335, 10404.803, 470.907, 52784.805 24/03/19,03:05:57,01,08,1, 12.0,1,1, 3.335, 10404.801, 470.924, 52784.789 24/03/19,03:05:57,02,08,1, 12.0,1,1, 3.335, 10404.808, 470.986, 52785.040 24/03/19,03:05:57,03,08,1, 12.0,1,1, 3.335, 10404.806, 470.960, 52785.062 24/03/19,03:05:57,04,08,1, 12.0,1,1, 3.335, 10404.821, 470.965, 52785.085 24/03/19,03:05:57,05,08,1, 12.0,1,1, 3.335, 10404.815, 470.991, 52785.050 24/03/19,03:05:57,06,08,1, 12.0,1,1, 3.335, 10404.819, 470.964, 52785.066 24/03/19,03:05:57,07,08,1, 12.0,1,1, 3.335, 10404.817, 471.003, 52785.037 24/03/19,03:05:57,08,08,1, 12.0,1,1, 3.335, 10404.846, 471.001, 52785.027 24/03/19,03:05:57,09,08,1, 12.0,1,1, 3.335, 10404.838, 470.966, 52785.001 24/03/19,03:05:57,10,08,1, 12.0,1,1, 3.335, 10404.834, 470.985, 52784.987 24/03/19,03:05:57,11,08,1, 12.0,1,1, 3.335, 10404.863, 470.994, 52784.999 24/03/19,03:05:57,12,08,1, 12.0,1,1, 3.335, 10404.847, 471.016, 52784.983 24/03/19,03:05:57,13,08,1, 12.0,1,1, 3.335, 10404.850, 471.003, 52784.988 24/03/19,03:05:57,14,08,1, 12.0,1,1, 3.335, 10404.854, 471.010, 52784.977 24/03/19,03:05:57,15,08,1, 12.0,1,1, 3.335, 10404.872, 471.011, 52784.983 24/03/19,03:05:57,16,08,1, 12.0,1,1, 3.335, 10404.851, 471.008, 52784.972 24/03/19,03:05:57,17,08,1, 12.0,1,1, 3.335, 10404.867, 471.009, 52784.951 24/03/19,03:05:57,18,08,1, 12.0,1,1, 3.335, 10404.884, 471.040, 52784.967 24/03/19,03:05:57,19,08,1, 12.0,1,1, 3.335, 10404.861, 471.043, 52785.006 24/03/19,03:05:58,00,08,1, 12.0,1,1, 3.334, 10404.861, 471.043, 52785.006 24/03/19,03:05:58,01,08,1, 12.0,1,1, 3.334, 10404.868, 471.025, 52784.995 24/03/19,03:05:58,02,08,1, 12.0,1,1, 3.334, 10404.884, 471.041, 52784.983 24/03/19,03:05:58,03,08,1, 12.0,1,1, 3.334, 10404.888, 471.002, 52784.982 24/03/19,03:05:58,04,08,1, 12.0,1,1, 3.334, 10404.876, 471.049, 52784.984 24/03/19,03:05:58,05,08,1, 12.0,1,1, 3.334, 10404.896, 471.034, 52784.966 24/03/19,03:05:58,06,08,1, 12.0,1,1, 3.334, 10404.921, 471.050, 52784.953 24/03/19,03:05:58,07,08,1, 12.0,1,1, 3.334, 10404.903, 471.049, 52784.966 24/03/19,03:05:58,08,08,1, 12.0,1,1, 3.334, 10404.911, 471.067, 52784.943 24/03/19,03:05:58,09,08,1, 12.0,1,1, 3.334, 10404.913, 471.081, 52784.942 24/03/19,03:05:58,10,08,1, 12.0,1,1, 3.334, 10404.907, 471.065, 52784.910 24/03/19,03:05:58,11,08,1, 12.0,1,1, 3.334, 10404.920, 471.074, 52784.903 24/03/19,03:05:58,12,08,1, 12.0,1,1, 3.334, 10404.912, 471.090, 52784.928 24/03/19,03:05:58,13,08,1, 12.0,1,1, 3.334, 10404.923, 471.081, 52784.900 24/03/19,03:05:58,14,08,1, 12.0,1,1, 3.334, 10404.903, 471.072, 52784.915 24/03/19,03:05:58,15,08,1, 12.0,1,1, 3.334, 10404.944, 471.071, 52784.860 24/03/19,03:05:58,16,08,1, 12.0,1,1, 3.334, 10404.958, 471.075, 52784.920 24/03/19,03:05:58,17,08,1, 12.0,1,1, 3.334, 10404.944, 471.070, 52784.920 24/03/19,03:05:58,18,08,1, 12.0,1,1, 3.334, 10404.954, 471.096, 52784.940 24/03/19,03:05:58,19,08,1, 12.0,1,1, 3.334, 10404.959, 471.063, 52784.900 24/03/19,03:05:59,00,08,1, 11.9,1,1, 3.335, 10404.953, 471.063, 52784.900 24/03/19,03:05:59,01,08,1, 11.9,1,1, 3.335, 10404.979, 471.090, 52784.915 24/03/19,03:05:59,02,08,1, 11.9,1,1, 3.335, 10404.997, 471.106, 52784.897 24/03/19,03:05:59,03,08,1, 11.9,1,1, 3.335, 10404.970, 471.097, 52784.859 24/03/19,03:05:59,04,08,1, 11.9,1,1, 3.335, 10404.970, 471.117, 52784.874 24/03/19,03:05:59,05,08,1, 11.9,1,1, 3.335, 10404.992, 471.117, 52784.878 24/03/19,03:05:59,06,08,1, 11.9,1,1, 3.335, 10404.991, 471.089, 52784.880 24/03/19,03:05:59,07,08,1, 11.9,1,1, 3.335, 10404.986, 471.114, 52784.866 24/03/19,03:05:59,08,08,1, 11.9,1,1, 3.335, 10405.011, 471.130, 52784.868 24/03/19,03:05:59,09,08,1, 11.9,1,1, 3.335, 10405.014, 471.129, 52784.874 24/03/19,03:05:59,10,08,1, 11.9,1,1, 3.335, 10405.019, 471.144, 52784.857 24/03/19,03:05:59,11,08,1, 11.9,1,1, 3.335, 10405.030, 471.130, 52784.826 24/03/19,03:05:59,12,08,1, 11.9,1,1, 3.335, 10405.034, 471.160, 52784.843 24/03/19,03:05:59,13,08,1, 11.9,1,1, 3.335, 10405.042, 471.158, 52784.837 24/03/19,03:05:59,14,08,1, 11.9,1,1, 3.335, 10405.071, 471.145, 52784.841 24/03/19,03:05:59,15,08,1, 11.9,1,1, 3.335, 10405.039, 471.119, 52784.826 24/03/19,03:05:59,16,08,1, 11.9,1,1, 3.335, 10405.063, 471.127, 52784.833 24/03/19,03:05:59,17,08,1, 11.9,1,1, 3.335, 10405.074, 471.146, 52784.834 24/03/19,03:05:59,18,08,1, 11.9,1,1, 3.335, 10405.088, 471.170, 52784.824 24/03/19,03:05:59,19,08,1, 11.9,1,1, 3.335, 10405.072, 471.137, 52784.793 24/03/19,03:06:00,00,08,1, 11.9,1,1, 3.331, 10405.070, 471.137, 52784.793 24/03/19,03:06:00,01,08,1, 11.9,1,1, 3.331, 10405.113, 471.148, 52784.816 24/03/19,03:06:00,02,08,1, 11.9,1,1, 3.331, 10405.094, 471.128, 52784.563 24/03/19,03:06:00,03,08,1, 11.9,1,1, 3.331, 10405.089, 471.096, 52784.568 24/03/19,03:06:00,04,08,1, 11.9,1,1, 3.331, 10405.113, 471.119, 52784.548 24/03/19,03:06:00,05,08,1, 11.9,1,1, 3.331, 10405.117, 471.127, 52784.538 24/03/19,03:06:00,06,08,1, 11.9,1,1, 3.331, 10405.126, 471.099, 52784.537 24/03/19,03:06:00,07,08,1, 11.9,1,1, 3.331, 10405.137, 471.097, 52784.534 24/03/19,03:06:00,08,08,1, 11.9,1,1, 3.331, 10405.149, 471.145, 52784.547 24/03/19,03:06:00,09,08,1, 11.9,1,1, 3.331, 10405.168, 471.130, 52784.519 24/03/19,03:06:00,10,08,1, 11.9,1,1, 3.331, 10405.171, 471.138, 52784.499 24/03/19,03:06:00,11,08,1, 11.9,1,1, 3.331, 10405.189, 471.137, 52784.515 24/03/19,03:06:00,12,08,1, 11.9,1,1, 3.331, 10405.204, 471.144, 52784.505 24/03/19,03:06:00,13,08,1, 11.9,1,1, 3.331, 10405.181, 471.159, 52784.491 24/03/19,03:06:00,14,08,1, 11.9,1,1, 3.331, 10405.188, 471.151, 52784.474 24/03/19,03:06:00,15,08,1, 11.9,1,1, 3.331, 10405.209, 471.156, 52784.462 24/03/19,03:06:00,16,08,1, 11.9,1,1, 3.331, 10405.205, 471.144, 52784.483 24/03/19,03:06:00,17,08,1, 11.9,1,1, 3.331, 10405.200, 471.127, 52784.502 24/03/19,03:06:00,18,08,1, 11.9,1,1, 3.331, 10405.235, 471.165, 52784.486 24/03/19,03:06:00,19,08,1, 11.9,1,1, 3.331, 10405.235, 471.166, 52784.500 24/03/19,03:06:01,00,09,1, 11.9,1,1, 3.334, 10405.228, 471.166, 52784.500 24/03/19,03:06:01,01,09,1, 11.9,1,1, 3.334, 10405.232, 471.175, 52784.486 24/03/19,03:06:01,02,09,1, 11.9,1,1, 3.334, 10405.265, 471.169, 52784.448 24/03/19,03:06:01,03,09,1, 11.9,1,1, 3.334, 10405.243, 471.177, 52784.432 24/03/19,03:06:01,04,09,1, 11.9,1,1, 3.334, 10405.268, 471.180, 52784.444 24/03/19,03:06:01,05,09,1, 11.9,1,1, 3.334, 10405.275, 471.179, 52784.462 24/03/19,03:06:01,06,09,1, 11.9,1,1, 3.334, 10405.269, 471.178, 52784.442 24/03/19,03:06:01,07,09,1, 11.9,1,1, 3.334, 10405.299, 471.185, 52784.436 24/03/19,03:06:01,08,09,1, 11.9,1,1, 3.334, 10405.320, 471.198, 52784.455 24/03/19,03:06:01,09,09,1, 11.9,1,1, 3.334, 10405.299, 471.168, 52784.448 24/03/19,03:06:01,10,09,1, 11.9,1,1, 3.334, 10405.332, 471.185, 52784.461 24/03/19,03:06:01,11,09,1, 11.9,1,1, 3.334, 10405.316, 471.166, 52784.418 24/03/19,03:06:01,12,09,1, 11.9,1,1, 3.334, 10405.322, 471.166, 52784.421 24/03/19,03:06:01,13,09,1, 11.9,1,1, 3.334, 10405.325, 471.200, 52784.672 24/03/19,03:06:01,14,09,1, 11.9,1,1, 3.334, 10405.345, 471.181, 52784.539 24/03/19,03:06:01,15,09,1, 11.9,1,1, 3.334, 10405.396, 471.205, 52784.515 24/03/19,03:06:01,16,09,1, 11.9,1,1, 3.334, 10405.363, 471.191, 52784.490 24/03/19,03:06:01,17,09,1, 11.9,1,1, 3.334, 10405.372, 471.191, 52784.476 24/03/19,03:06:01,18,09,1, 11.9,1,1, 3.334, 10405.393, 471.176, 52784.383 24/03/19,03:06:01,19,09,1, 11.9,1,1, 3.334, 10405.397, 471.183, 52784.374 24/03/19,03:06:02,00,08,1, 11.9,1,1, 3.331, 10405.395, 471.183, 52784.374 24/03/19,03:06:02,01,08,1, 11.9,1,1, 3.331, 10405.408, 471.171, 52784.373 24/03/19,03:06:02,02,08,1, 11.9,1,1, 3.331, 10405.422, 471.185, 52784.368 24/03/19,03:06:02,03,08,1, 11.9,1,1, 3.331, 10405.410, 471.178, 52784.340 24/03/19,03:06:02,04,08,1, 11.9,1,1, 3.331, 10405.425, 471.187, 52784.249 24/03/19,03:06:02,05,08,1, 11.9,1,1, 3.331, 10405.429, 471.190, 52784.451 24/03/19,03:06:02,06,08,1, 11.9,1,1, 3.331, 10405.472, 471.141, 52784.390 24/03/19,03:06:02,07,08,1, 11.9,1,1, 3.331, 10405.447, 471.179, 52784.378 24/03/19,03:06:02,08,08,1, 11.9,1,1, 3.331, 10405.467, 471.179, 52784.372 24/03/19,03:06:02,09,08,1, 11.9,1,1, 3.331, 10405.451, 471.172, 52784.364 24/03/19,03:06:02,10,08,1, 11.9,1,1, 3.331, 10405.465, 471.187, 52784.324 24/03/19,03:06:02,11,08,1, 11.9,1,1, 3.331, 10405.503, 471.168, 52784.319 24/03/19,03:06:02,12,08,1, 11.9,1,1, 3.331, 10405.496, 471.201, 52784.337 24/03/19,03:06:02,13,08,1, 11.9,1,1, 3.331, 10405.505, 471.194, 52784.301 24/03/19,03:06:02,14,08,1, 11.9,1,1, 3.331, 10405.528, 471.207, 52784.304 24/03/19,03:06:02,15,08,1, 11.9,1,1, 3.331, 10405.530, 471.196, 52784.303 24/03/19,03:06:02,16,08,1, 11.9,1,1, 3.331, 10405.529, 471.183, 52784.290 24/03/19,03:06:02,17,08,1, 11.9,1,1, 3.331, 10405.538, 471.181, 52784.266 24/03/19,03:06:02,18,08,1, 11.9,1,1, 3.331, 10405.533, 471.180, 52784.275 24/03/19,03:06:02,19,08,1, 11.9,1,1, 3.331, 10405.556, 471.181, 52784.277 24/03/19,03:06:03,00,08,1, 11.9,1,1, 3.334, 10405.554, 471.181, 52784.277 24/03/19,03:06:03,01,08,1, 11.9,1,1, 3.334, 10405.569, 471.179, 52784.295 24/03/19,03:06:03,02,08,1, 11.9,1,1, 3.334, 10405.581, 471.177, 52784.229 24/03/19,03:06:03,03,08,1, 11.9,1,1, 3.334, 10405.594, 471.167, 52784.265 24/03/19,03:06:03,04,08,1, 11.9,1,1, 3.334, 10405.582, 471.180, 52784.233 24/03/19,03:06:03,05,08,1, 11.9,1,1, 3.334, 10405.581, 471.173, 52784.266 24/03/19,03:06:03,06,08,1, 11.9,1,1, 3.334, 10405.603, 471.160, 52784.248 24/03/19,03:06:03,07,08,1, 11.9,1,1, 3.334, 10405.632, 471.184, 52784.300 24/03/19,03:06:03,08,08,1, 11.9,1,1, 3.334, 10405.621, 471.180, 52784.229 24/03/19,03:06:03,09,08,1, 11.9,1,1, 3.334, 10405.618, 471.190, 52784.159 24/03/19,03:06:03,10,08,1, 11.9,1,1, 3.334, 10405.624, 471.151, 52784.177 24/03/19,03:06:03,11,08,1, 11.9,1,1, 3.334, 10405.647, 471.163, 52784.170 24/03/19,03:06:03,12,08,1, 11.9,1,1, 3.334, 10405.649, 471.150, 52784.200 24/03/19,03:06:03,13,08,1, 11.9,1,1, 3.334, 10405.658, 471.137, 52784.190 24/03/19,03:06:03,14,08,1, 11.9,1,1, 3.334, 10405.669, 471.182, 52784.186 24/03/19,03:06:03,15,08,1, 11.9,1,1, 3.334, 10405.683, 471.169, 52784.173 24/03/19,03:06:03,16,08,1, 11.9,1,1, 3.334, 10405.676, 471.154, 52784.184 24/03/19,03:06:03,17,08,1, 11.9,1,1, 3.334, 10405.678, 471.124, 52784.154 24/03/19,03:06:03,18,08,1, 11.9,1,1, 3.334, 10405.681, 471.134, 52784.181 24/03/19,03:06:03,19,08,1, 11.9,1,1, 3.334, 10405.688, 471.150, 52784.166 24/03/19,03:06:04,00,08,1, 11.9,1,1, 3.332, 10405.687, 471.150, 52784.166 24/03/19,03:06:04,01,08,1, 11.9,1,1, 3.332, 10405.707, 471.139, 52784.190 24/03/19,03:06:04,02,08,1, 11.9,1,1, 3.332, 10405.701, 471.117, 52784.135 24/03/19,03:06:04,03,08,1, 11.9,1,1, 3.332, 10405.710, 471.135, 52784.155 24/03/19,03:06:04,04,08,1, 11.9,1,1, 3.332, 10405.742, 471.148, 52784.164 24/03/19,03:06:04,05,08,1, 11.9,1,1, 3.332, 10405.727, 471.116, 52784.097 24/03/19,03:06:04,06,08,1, 11.9,1,1, 3.332, 10405.761, 471.160, 52784.148 24/03/19,03:06:04,07,08,1, 11.9,1,1, 3.332, 10405.766, 471.138, 52784.129 24/03/19,03:06:04,08,08,1, 11.9,1,1, 3.332, 10405.760, 471.121, 52784.094 24/03/19,03:06:04,09,08,1, 11.9,1,1, 3.332, 10405.774, 471.121, 52784.076 24/03/19,03:06:04,10,08,1, 11.9,1,1, 3.332, 10405.778, 471.105, 52784.063 24/03/19,03:06:04,11,08,1, 11.9,1,1, 3.332, 10405.758, 471.128, 52784.094 24/03/19,03:06:04,12,08,1, 11.9,1,1, 3.332, 10405.769, 471.117, 52784.050 24/03/19,03:06:04,13,08,1, 11.9,1,1, 3.332, 10405.785, 471.090, 52784.043 24/03/19,03:06:04,14,08,1, 11.9,1,1, 3.332, 10405.799, 471.124, 52784.052 24/03/19,03:06:04,15,08,1, 11.9,1,1, 3.332, 10405.821, 471.105, 52784.045 24/03/19,03:06:04,16,08,1, 11.9,1,1, 3.332, 10405.817, 471.099, 52784.044 24/03/19,03:06:04,17,08,1, 11.9,1,1, 3.332, 10405.810, 471.100, 52784.076 24/03/19,03:06:04,18,08,1, 11.9,1,1, 3.332, 10405.818, 471.081, 52784.066 24/03/19,03:06:04,19,08,1, 11.9,1,1, 3.332, 10405.814, 471.100, 52784.037 24/03/19,03:06:05,00,08,1, 12.0,1,1, 3.329, 10405.812, 471.100, 52784.037 24/03/19,03:06:05,01,08,1, 12.0,1,1, 3.329, 10405.823, 471.071, 52784.055 24/03/19,03:06:05,02,08,1, 12.0,1,1, 3.329, 10405.853, 471.054, 52783.996 24/03/19,03:06:05,03,08,1, 12.0,1,1, 3.329, 10405.847, 471.066, 52784.007 24/03/19,03:06:05,04,08,1, 12.0,1,1, 3.329, 10405.847, 471.058, 52783.999 24/03/19,03:06:05,05,08,1, 12.0,1,1, 3.329, 10405.845, 471.039, 52784.004 24/03/19,03:06:05,06,08,1, 12.0,1,1, 3.329, 10405.852, 471.039, 52783.853 24/03/19,03:06:05,07,08,1, 12.0,1,1, 3.329, 10405.868, 471.056, 52783.919 24/03/19,03:06:05,08,08,1, 12.0,1,1, 3.329, 10405.873, 471.059, 52783.965 24/03/19,03:06:05,09,08,1, 12.0,1,1, 3.329, 10405.878, 471.054, 52783.988 24/03/19,03:06:05,10,08,1, 12.0,1,1, 3.329, 10405.902, 471.037, 52784.004 24/03/19,03:06:05,11,08,1, 12.0,1,1, 3.329, 10405.902, 471.052, 52783.971 24/03/19,03:06:05,12,08,1, 12.0,1,1, 3.329, 10405.886, 471.022, 52783.971 24/03/19,03:06:05,13,08,1, 12.0,1,1, 3.329, 10405.887, 471.028, 52783.924 24/03/19,03:06:05,14,08,1, 12.0,1,1, 3.329, 10405.911, 471.023, 52783.964 24/03/19,03:06:05,15,08,1, 12.0,1,1, 3.329, 10405.922, 471.016, 52783.936 24/03/19,03:06:05,16,08,1, 12.0,1,1, 3.329, 10405.925, 471.029, 52783.959 24/03/19,03:06:05,17,08,1, 12.0,1,1, 3.329, 10405.908, 471.021, 52783.901 24/03/19,03:06:05,18,08,1, 12.0,1,1, 3.329, 10405.941, 471.009, 52783.939 24/03/19,03:06:05,19,08,1, 12.0,1,1, 3.329, 10405.942, 470.976, 52783.898 24/03/19,03:06:06,00,08,1, 11.8,1,1, 3.337, 10405.937, 470.976, 52783.898 24/03/19,03:06:06,01,08,1, 11.8,1,1, 3.337, 10405.941, 470.982, 52783.874 24/03/19,03:06:06,02,08,1, 11.8,1,1, 3.337, 10405.930, 470.998, 52783.874 24/03/19,03:06:06,03,08,1, 11.8,1,1, 3.337, 10405.971, 470.977, 52783.878 24/03/19,03:06:06,04,08,1, 11.8,1,1, 3.337, 10405.977, 470.991, 52783.822 24/03/19,03:06:06,05,08,1, 11.8,1,1, 3.337, 10405.975, 470.957, 52783.852 24/03/19,03:06:06,06,08,1, 11.8,1,1, 3.337, 10405.972, 470.992, 52783.896 24/03/19,03:06:06,07,08,1, 11.8,1,1, 3.337, 10405.979, 470.950, 52783.820 24/03/19,03:06:06,08,08,1, 11.8,1,1, 3.337, 10405.936, 470.937, 52783.625 24/03/19,03:06:06,09,08,1, 11.8,1,1, 3.337, 10405.940, 470.965, 52783.926 24/03/19,03:06:06,10,08,1, 11.8,1,1, 3.337, 10405.998, 470.962, 52783.852 24/03/19,03:06:06,11,08,1, 11.8,1,1, 3.337, 10405.999, 470.951, 52783.869 24/03/19,03:06:06,12,08,1, 11.8,1,1, 3.337, 10406.007, 470.947, 52783.848 24/03/19,03:06:06,13,08,1, 11.8,1,1, 3.337, 10406.025, 470.933, 52783.840 24/03/19,03:06:06,14,08,1, 11.8,1,1, 3.337, 10406.010, 470.955, 52783.842 24/03/19,03:06:06,15,08,1, 11.8,1,1, 3.337, 10406.016, 470.944, 52783.814 24/03/19,03:06:06,16,08,1, 11.8,1,1, 3.337, 10406.025, 470.920, 52783.765 24/03/19,03:06:06,17,08,1, 11.8,1,1, 3.337, 10406.023, 470.933, 52783.788 24/03/19,03:06:06,18,08,1, 11.8,1,1, 3.337, 10406.027, 470.931, 52783.783 24/03/19,03:06:06,19,08,1, 11.8,1,1, 3.337, 10406.043, 470.926, 52783.747 24/03/19,03:06:07,00,08,1, 11.9,1,1, 3.330, 10406.038, 470.926, 52783.747 24/03/19,03:06:07,01,08,1, 11.9,1,1, 3.330, 10406.073, 470.930, 52783.776 24/03/19,03:06:07,02,08,1, 11.9,1,1, 3.330, 10406.043, 470.914, 52783.769 24/03/19,03:06:07,03,08,1, 11.9,1,1, 3.330, 10406.071, 470.905, 52783.815 24/03/19,03:06:07,04,08,1, 11.9,1,1, 3.330, 10406.043, 470.887, 52783.751 24/03/19,03:06:07,05,08,1, 11.9,1,1, 3.330, 10406.062, 470.889, 52783.740 24/03/19,03:06:07,06,08,1, 11.9,1,1, 3.330, 10406.071, 470.903, 52783.728 24/03/19,03:06:07,07,08,1, 11.9,1,1, 3.330, 10406.070, 470.904, 52783.720 24/03/19,03:06:07,08,08,1, 11.9,1,1, 3.330, 10406.078, 470.893, 52783.716 24/03/19,03:06:07,09,08,1, 11.9,1,1, 3.330, 10406.083, 470.895, 52783.711 24/03/19,03:06:07,10,08,1, 11.9,1,1, 3.330, 10406.092, 470.890, 52783.719 24/03/19,03:06:07,11,08,1, 11.9,1,1, 3.330, 10406.102, 470.872, 52783.717 24/03/19,03:06:07,12,08,1, 11.9,1,1, 3.330, 10406.125, 470.846, 52783.638 24/03/19,03:06:07,13,08,1, 11.9,1,1, 3.330, 10406.104, 470.859, 52783.661 24/03/19,03:06:07,14,08,1, 11.9,1,1, 3.330, 10406.118, 470.835, 52783.636 24/03/19,03:06:07,15,08,1, 11.9,1,1, 3.330, 10406.116, 470.871, 52783.650 24/03/19,03:06:07,16,08,1, 11.9,1,1, 3.330, 10406.126, 470.857, 52783.664 24/03/19,03:06:07,17,08,1, 11.9,1,1, 3.330, 10406.148, 470.824, 52783.702 24/03/19,03:06:07,18,08,1, 11.9,1,1, 3.330, 10406.148, 470.854, 52783.637 24/03/19,03:06:07,19,08,1, 11.9,1,1, 3.330, 10406.154, 470.828, 52783.600 24/03/19,03:06:08,00,08,1, 11.9,1,1, 3.334, 10406.146, 470.828, 52783.600 24/03/19,03:06:08,01,08,1, 11.9,1,1, 3.334, 10406.191, 470.840, 52783.672 24/03/19,03:06:08,02,08,1, 11.9,1,1, 3.334, 10406.192, 470.860, 52783.682 24/03/19,03:06:08,03,08,1, 11.9,1,1, 3.334, 10406.170, 470.842, 52783.638 24/03/19,03:06:08,04,08,1, 11.9,1,1, 3.334, 10406.211, 470.836, 52783.666 24/03/19,03:06:08,05,08,1, 11.9,1,1, 3.334, 10406.172, 470.847, 52783.643 24/03/19,03:06:08,06,08,1, 11.9,1,1, 3.334, 10406.232, 470.828, 52783.608 24/03/19,03:06:08,07,08,1, 11.9,1,1, 3.334, 10406.187, 470.816, 52783.599 24/03/19,03:06:08,08,08,1, 11.9,1,1, 3.334, 10406.196, 470.820, 52783.606 24/03/19,03:06:08,09,08,1, 11.9,1,1, 3.334, 10406.227, 470.804, 52783.569 24/03/19,03:06:08,10,08,1, 11.9,1,1, 3.334, 10406.194, 470.806, 52783.585 24/03/19,03:06:08,11,08,1, 11.9,1,1, 3.334, 10406.213, 470.792, 52783.576 24/03/19,03:06:08,12,08,1, 11.9,1,1, 3.334, 10406.235, 470.812, 52783.595 24/03/19,03:06:08,13,08,1, 11.9,1,1, 3.334, 10406.232, 470.817, 52783.571 24/03/19,03:06:08,14,08,1, 11.9,1,1, 3.334, 10406.239, 470.779, 52783.567 24/03/19,03:06:08,15,08,1, 11.9,1,1, 3.334, 10406.270, 470.797, 52783.589 24/03/19,03:06:08,16,08,1, 11.9,1,1, 3.334, 10406.256, 470.777, 52783.580 24/03/19,03:06:08,17,08,1, 11.9,1,1, 3.334, 10406.260, 470.786, 52783.557 24/03/19,03:06:08,18,08,1, 11.9,1,1, 3.334, 10406.258, 470.773, 52783.541 24/03/19,03:06:08,19,08,1, 11.9,1,1, 3.334, 10406.277, 470.789, 52783.524 24/03/19,03:06:09,00,08,1, 11.9,1,1, 3.331, 10406.271, 470.789, 52783.524 24/03/19,03:06:09,01,08,1, 11.9,1,1, 3.331, 10406.289, 470.781, 52783.546 24/03/19,03:06:09,02,08,1, 11.9,1,1, 3.331, 10406.303, 470.772, 52783.547 24/03/19,03:06:09,03,08,1, 11.9,1,1, 3.331, 10406.314, 470.766, 52783.546 24/03/19,03:06:09,04,08,1, 11.9,1,1, 3.331, 10406.308, 470.777, 52783.512 24/03/19,03:06:09,05,08,1, 11.9,1,1, 3.331, 10406.299, 470.757, 52783.506 24/03/19,03:06:09,06,08,1, 11.9,1,1, 3.331, 10406.312, 470.753, 52783.518 24/03/19,03:06:09,07,08,1, 11.9,1,1, 3.331, 10406.323, 470.754, 52783.466 24/03/19,03:06:09,08,08,1, 11.9,1,1, 3.331, 10406.324, 470.745, 52783.501 24/03/19,03:06:09,09,08,1, 11.9,1,1, 3.331, 10406.313, 470.751, 52783.393 24/03/19,03:06:09,10,08,1, 11.9,1,1, 3.331, 10406.351, 470.743, 52783.556 24/03/19,03:06:09,11,08,1, 11.9,1,1, 3.331, 10406.366, 470.718, 52783.498 24/03/19,03:06:09,12,08,1, 11.9,1,1, 3.331, 10406.371, 470.736, 52783.467 24/03/19,03:06:09,13,08,1, 11.9,1,1, 3.331, 10406.372, 470.725, 52783.456 24/03/19,03:06:09,14,08,1, 11.9,1,1, 3.331, 10406.356, 470.698, 52783.441 24/03/19,03:06:09,15,08,1, 11.9,1,1, 3.331, 10406.377, 470.732, 52783.465 24/03/19,03:06:09,16,08,1, 11.9,1,1, 3.331, 10406.398, 470.710, 52783.445 24/03/19,03:06:09,17,08,1, 11.9,1,1, 3.331, 10406.368, 470.705, 52783.442 24/03/19,03:06:09,18,08,1, 11.9,1,1, 3.331, 10406.396, 470.706, 52783.426 24/03/19,03:06:09,19,08,1, 11.9,1,1, 3.331, 10406.400, 470.660, 52783.435 24/03/19,03:06:10,00,08,1, 11.9,1,1, 3.331, 10406.396, 470.660, 52783.435 24/03/19,03:06:10,01,08,1, 11.9,1,1, 3.331, 10406.396, 470.675, 52783.410 24/03/19,03:06:10,02,08,1, 11.9,1,1, 3.331, 10406.393, 470.696, 52783.395 24/03/19,03:06:10,03,08,1, 11.9,1,1, 3.331, 10406.394, 470.686, 52783.408 24/03/19,03:06:10,04,08,1, 11.9,1,1, 3.331, 10406.409, 470.682, 52783.396 24/03/19,03:06:10,05,08,1, 11.9,1,1, 3.331, 10406.408, 470.679, 52783.397 24/03/19,03:06:10,06,08,1, 11.9,1,1, 3.331, 10406.415, 470.668, 52783.376 24/03/19,03:06:10,07,08,1, 11.9,1,1, 3.331, 10406.423, 470.648, 52783.382 24/03/19,03:06:10,08,08,1, 11.9,1,1, 3.331, 10406.432, 470.663, 52783.361 24/03/19,03:06:10,09,08,1, 11.9,1,1, 3.331, 10406.428, 470.667, 52783.340 24/03/19,03:06:10,10,08,1, 11.9,1,1, 3.331, 10406.436, 470.651, 52783.331 24/03/19,03:06:10,11,08,1, 11.9,1,1, 3.331, 10406.437, 470.640, 52783.313 24/03/19,03:06:10,12,08,1, 11.9,1,1, 3.331, 10406.418, 470.649, 52783.284 24/03/19,03:06:10,13,08,1, 11.9,1,1, 3.331, 10406.447, 470.654, 52783.311 24/03/19,03:06:10,14,08,1, 11.9,1,1, 3.331, 10406.459, 470.659, 52783.318 24/03/19,03:06:10,15,08,1, 11.9,1,1, 3.331, 10406.447, 470.605, 52783.319 24/03/19,03:06:10,16,08,1, 11.9,1,1, 3.331, 10406.454, 470.614, 52783.285 24/03/19,03:06:10,17,08,1, 11.9,1,1, 3.331, 10406.434, 470.577, 52783.244 24/03/19,03:06:10,18,08,1, 11.9,1,1, 3.331, 10406.453, 470.581, 52783.308 24/03/19,03:06:10,19,08,1, 11.9,1,1, 3.331, 10406.494, 470.574, 52783.291 24/03/19,03:06:11,00,08,1, 11.8,1,1, 3.329, 10406.488, 470.574, 52783.291 24/03/19,03:06:11,01,08,1, 11.8,1,1, 3.329, 10406.491, 470.566, 52783.301 24/03/19,03:06:11,02,08,1, 11.8,1,1, 3.329, 10406.512, 470.575, 52783.313 24/03/19,03:06:11,03,08,1, 11.8,1,1, 3.329, 10406.483, 470.577, 52783.262 24/03/19,03:06:11,04,08,1, 11.8,1,1, 3.329, 10406.500, 470.549, 52783.248 24/03/19,03:06:11,05,08,1, 11.8,1,1, 3.329, 10406.510, 470.524, 52783.244 24/03/19,03:06:11,06,08,1, 11.8,1,1, 3.329, 10406.506, 470.540, 52783.247 24/03/19,03:06:11,07,08,1, 11.8,1,1, 3.329, 10406.527, 470.534, 52783.205 24/03/19,03:06:11,08,08,1, 11.8,1,1, 3.329, 10406.507, 470.534, 52783.230 24/03/19,03:06:11,09,08,1, 11.8,1,1, 3.329, 10406.501, 470.520, 52783.187 24/03/19,03:06:11,10,08,1, 11.8,1,1, 3.329, 10406.515, 470.527, 52783.196 24/03/19,03:06:11,11,08,1, 11.8,1,1, 3.329, 10406.538, 470.532, 52783.199 24/03/19,03:06:11,12,08,1, 11.8,1,1, 3.329, 10406.516, 470.509, 52783.204 24/03/19,03:06:11,13,08,1, 11.8,1,1, 3.329, 10406.497, 470.488, 52783.207 24/03/19,03:06:11,14,08,1, 11.8,1,1, 3.329, 10406.517, 470.489, 52783.198 24/03/19,03:06:11,15,08,1, 11.8,1,1, 3.329, 10406.523, 470.476, 52783.199 24/03/19,03:06:11,16,08,1, 11.8,1,1, 3.329, 10406.535, 470.484, 52783.170 24/03/19,03:06:11,17,08,1, 11.8,1,1, 3.329, 10406.532, 470.485, 52783.173 24/03/19,03:06:11,18,08,1, 11.8,1,1, 3.329, 10406.553, 470.503, 52783.189 24/03/19,03:06:11,19,08,1, 11.8,1,1, 3.329, 10406.515, 470.485, 52783.126 24/03/19,03:06:12,00,08,1, 11.9,1,1, 3.336, 10406.513, 470.485, 52783.126 24/03/19,03:06:12,01,08,1, 11.9,1,1, 3.336, 10406.544, 470.480, 52783.139 24/03/19,03:06:12,02,08,1, 11.9,1,1, 3.336, 10406.540, 470.432, 52783.150 24/03/19,03:06:12,03,08,1, 11.9,1,1, 3.336, 10406.562, 470.449, 52783.144 24/03/19,03:06:12,04,08,1, 11.9,1,1, 3.336, 10406.574, 470.447, 52783.134 24/03/19,03:06:12,05,08,1, 11.9,1,1, 3.336, 10406.581, 470.466, 52783.089 24/03/19,03:06:12,06,08,1, 11.9,1,1, 3.336, 10406.572, 470.458, 52783.120 24/03/19,03:06:12,07,08,1, 11.9,1,1, 3.336, 10406.570, 470.405, 52783.031 24/03/19,03:06:12,08,08,1, 11.9,1,1, 3.336, 10406.576, 470.452, 52783.104 24/03/19,03:06:12,09,08,1, 11.9,1,1, 3.336, 10406.575, 470.422, 52783.079 24/03/19,03:06:12,10,08,1, 11.9,1,1, 3.336, 10406.548, 470.410, 52783.073 24/03/19,03:06:12,11,08,1, 11.9,1,1, 3.336, 10406.549, 470.397, 52783.097 24/03/19,03:06:12,12,08,1, 11.9,1,1, 3.336, 10406.559, 470.380, 52783.017 24/03/19,03:06:12,13,08,1, 11.9,1,1, 3.336, 10406.577, 470.385, 52783.073 24/03/19,03:06:12,14,08,1, 11.9,1,1, 3.336, 10406.592, 470.388, 52782.994 24/03/19,03:06:12,15,08,1, 11.9,1,1, 3.336, 10406.592, 470.370, 52783.021 24/03/19,03:06:12,16,08,1, 11.9,1,1, 3.336, 10406.611, 470.391, 52783.044 24/03/19,03:06:12,17,08,1, 11.9,1,1, 3.336, 10406.618, 470.373, 52783.024 24/03/19,03:06:12,18,08,1, 11.9,1,1, 3.336, 10406.616, 470.352, 52783.006 24/03/19,03:06:12,19,08,1, 11.9,1,1, 3.336, 10406.612, 470.341, 52782.988 24/03/19,03:06:13,00,08,1, 11.9,1,1, 3.331, 10406.605, 470.341, 52782.988 24/03/19,03:06:13,01,08,1, 11.9,1,1, 3.331, 10406.638, 470.345, 52783.010 24/03/19,03:06:13,02,08,1, 11.9,1,1, 3.331, 10406.641, 470.368, 52782.994 24/03/19,03:06:13,03,08,1, 11.9,1,1, 3.331, 10406.635, 470.372, 52783.017 24/03/19,03:06:13,04,08,1, 11.9,1,1, 3.331, 10406.651, 470.358, 52783.006 24/03/19,03:06:13,05,08,1, 11.9,1,1, 3.331, 10406.651, 470.333, 52783.001 24/03/19,03:06:13,06,08,1, 11.9,1,1, 3.331, 10406.638, 470.328, 52782.965 24/03/19,03:06:13,07,08,1, 11.9,1,1, 3.331, 10406.637, 470.335, 52783.173 24/03/19,03:06:13,08,08,1, 11.9,1,1, 3.331, 10406.648, 470.322, 52783.028 24/03/19,03:06:13,09,08,1, 11.9,1,1, 3.331, 10406.654, 470.323, 52783.008 24/03/19,03:06:13,10,08,1, 11.9,1,1, 3.331, 10406.651, 470.321, 52782.972 24/03/19,03:06:13,11,08,1, 11.9,1,1, 3.331, 10406.676, 470.304, 52782.884 24/03/19,03:06:13,12,08,1, 11.9,1,1, 3.331, 10406.666, 470.292, 52782.930 24/03/19,03:06:13,13,08,1, 11.9,1,1, 3.331, 10406.685, 470.275, 52782.904 24/03/19,03:06:13,14,08,1, 11.9,1,1, 3.331, 10406.697, 470.278, 52782.883 24/03/19,03:06:13,15,08,1, 11.9,1,1, 3.331, 10406.693, 470.287, 52782.879 24/03/19,03:06:13,16,08,1, 11.9,1,1, 3.331, 10406.687, 470.289, 52782.882 24/03/19,03:06:13,17,08,1, 11.9,1,1, 3.331, 10406.705, 470.258, 52782.899 24/03/19,03:06:13,18,08,1, 11.9,1,1, 3.331, 10406.714, 470.270, 52782.870 24/03/19,03:06:13,19,08,1, 11.9,1,1, 3.331, 10406.727, 470.285, 52782.853 24/03/19,03:06:14,00,08,1, 11.9,1,1, 3.333, 10406.722, 470.285, 52782.853 24/03/19,03:06:14,01,08,1, 11.9,1,1, 3.333, 10406.749, 470.276, 52782.833 24/03/19,03:06:14,02,08,1, 11.9,1,1, 3.333, 10406.724, 470.256, 52782.837 24/03/19,03:06:14,03,08,1, 11.9,1,1, 3.333, 10406.767, 470.248, 52782.819 24/03/19,03:06:14,04,08,1, 11.9,1,1, 3.333, 10406.771, 470.259, 52782.833 24/03/19,03:06:14,05,08,1, 11.9,1,1, 3.333, 10406.765, 470.267, 52782.806 24/03/19,03:06:14,06,08,1, 11.9,1,1, 3.333, 10406.791, 470.259, 52782.754 24/03/19,03:06:14,07,08,1, 11.9,1,1, 3.333, 10406.790, 470.275, 52782.823 24/03/19,03:06:14,08,08,1, 11.9,1,1, 3.333, 10406.794, 470.255, 52782.769 24/03/19,03:06:14,09,08,1, 11.9,1,1, 3.333, 10406.806, 470.216, 52782.587 24/03/19,03:06:14,10,08,1, 11.9,1,1, 3.333, 10406.800, 470.246, 52782.751 24/03/19,03:06:14,11,08,1, 11.9,1,1, 3.333, 10406.805, 470.257, 52782.898 24/03/19,03:06:14,12,08,1, 11.9,1,1, 3.333, 10406.786, 470.222, 52782.747 24/03/19,03:06:14,13,08,1, 11.9,1,1, 3.333, 10406.821, 470.248, 52782.815 24/03/19,03:06:14,14,08,1, 11.9,1,1, 3.333, 10406.797, 470.271, 52782.774 24/03/19,03:06:14,15,08,1, 11.9,1,1, 3.333, 10406.828, 470.248, 52782.756 24/03/19,03:06:14,16,08,1, 11.9,1,1, 3.333, 10406.848, 470.243, 52782.749 24/03/19,03:06:14,17,08,1, 11.9,1,1, 3.333, 10406.850, 470.236, 52782.714 24/03/19,03:06:14,18,08,1, 11.9,1,1, 3.333, 10406.874, 470.232, 52782.697 24/03/19,03:06:14,19,08,1, 11.9,1,1, 3.333, 10406.840, 470.237, 52782.839 24/03/19,03:06:15,00,08,1, 11.9,1,1, 3.331, 10406.839, 470.237, 52782.839 24/03/19,03:06:15,01,08,1, 11.9,1,1, 3.331, 10406.896, 470.249, 52782.711 24/03/19,03:06:15,02,08,1, 11.9,1,1, 3.331, 10406.893, 470.230, 52782.711 24/03/19,03:06:15,03,08,1, 11.9,1,1, 3.331, 10406.870, 470.225, 52782.680 24/03/19,03:06:15,04,08,1, 11.9,1,1, 3.331, 10406.880, 470.224, 52782.634 24/03/19,03:06:15,05,08,1, 11.9,1,1, 3.331, 10406.905, 470.223, 52782.655 24/03/19,03:06:15,06,08,1, 11.9,1,1, 3.331, 10406.900, 470.195, 52782.657 24/03/19,03:06:15,07,08,1, 11.9,1,1, 3.331, 10406.920, 470.212, 52782.628 24/03/19,03:06:15,08,08,1, 11.9,1,1, 3.331, 10406.930, 470.219, 52782.609 24/03/19,03:06:15,09,08,1, 11.9,1,1, 3.331, 10406.939, 470.224, 52782.611 24/03/19,03:06:15,10,08,1, 11.9,1,1, 3.331, 10406.966, 470.225, 52782.581 24/03/19,03:06:15,11,08,1, 11.9,1,1, 3.331, 10406.965, 470.249, 52782.640 24/03/19,03:06:15,12,08,1, 11.9,1,1, 3.331, 10406.951, 470.198, 52782.578 24/03/19,03:06:15,13,08,1, 11.9,1,1, 3.331, 10406.974, 470.199, 52782.606 24/03/19,03:06:15,14,08,1, 11.9,1,1, 3.331, 10406.979, 470.233, 52782.614 24/03/19,03:06:15,15,08,1, 11.9,1,1, 3.331, 10407.013, 470.233, 52782.590 24/03/19,03:06:15,16,08,1, 11.9,1,1, 3.331, 10407.014, 470.229, 52782.565 24/03/19,03:06:15,17,08,1, 11.9,1,1, 3.331, 10407.022, 470.190, 52782.541 24/03/19,03:06:15,18,08,1, 11.9,1,1, 3.331, 10407.014, 470.223, 52782.555 24/03/19,03:06:15,19,08,1, 11.9,1,1, 3.331, 10407.017, 470.222, 52782.564 24/03/19,03:06:16,00,08,1, 11.9,1,1, 3.332, 10407.014, 470.222, 52782.564 24/03/19,03:06:16,01,08,1, 11.9,1,1, 3.332, 10407.018, 470.205, 52782.493 24/03/19,03:06:16,02,08,1, 11.9,1,1, 3.332, 10407.029, 470.193, 52782.555 24/03/19,03:06:16,03,08,1, 11.9,1,1, 3.332, 10407.039, 470.210, 52782.581 24/03/19,03:06:16,04,08,1, 11.9,1,1, 3.332, 10407.068, 470.202, 52782.504 24/03/19,03:06:16,05,08,1, 11.9,1,1, 3.332, 10407.050, 470.209, 52782.531 24/03/19,03:06:16,06,08,1, 11.9,1,1, 3.332, 10407.068, 470.213, 52782.562 24/03/19,03:06:16,07,08,1, 11.9,1,1, 3.332, 10407.091, 470.208, 52782.505 24/03/19,03:06:16,08,08,1, 11.9,1,1, 3.332, 10407.094, 470.233, 52782.468 24/03/19,03:06:16,09,08,1, 11.9,1,1, 3.332, 10407.083, 470.213, 52782.485 24/03/19,03:06:16,10,08,1, 11.9,1,1, 3.332, 10407.088, 470.250, 52782.446 24/03/19,03:06:16,11,08,1, 11.9,1,1, 3.332, 10407.090, 470.227, 52782.427 24/03/19,03:06:16,12,08,1, 11.9,1,1, 3.332, 10407.086, 470.233, 52782.409 24/03/19,03:06:16,13,08,1, 11.9,1,1, 3.332, 10407.117, 470.225, 52782.447 24/03/19,03:06:16,14,08,1, 11.9,1,1, 3.332, 10407.159, 470.225, 52782.450 24/03/19,03:06:16,15,08,1, 11.9,1,1, 3.332, 10407.147, 470.231, 52782.428 24/03/19,03:06:16,16,08,1, 11.9,1,1, 3.332, 10407.156, 470.227, 52782.400 24/03/19,03:06:16,17,08,1, 11.9,1,1, 3.332, 10407.146, 470.225, 52782.419 24/03/19,03:06:16,18,08,1, 11.9,1,1, 3.332, 10407.148, 470.209, 52782.397 24/03/19,03:06:16,19,08,1, 11.9,1,1, 3.332, 10407.171, 470.218, 52782.400 24/03/19,03:06:17,00,08,1, 11.8,1,1, 3.332, 10407.164, 470.218, 52782.400 24/03/19,03:06:17,01,08,1, 11.8,1,1, 3.332, 10407.165, 470.224, 52782.460 24/03/19,03:06:17,02,08,1, 11.8,1,1, 3.332, 10407.203, 470.210, 52782.350 24/03/19,03:06:17,03,08,1, 11.8,1,1, 3.332, 10407.215, 470.199, 52782.363 24/03/19,03:06:17,04,08,1, 11.8,1,1, 3.332, 10407.231, 470.219, 52782.413 24/03/19,03:06:17,05,08,1, 11.8,1,1, 3.332, 10407.205, 470.230, 52782.355 24/03/19,03:06:17,06,08,1, 11.8,1,1, 3.332, 10407.197, 470.246, 52782.315 24/03/19,03:06:17,07,08,1, 11.8,1,1, 3.332, 10407.222, 470.234, 52782.339 24/03/19,03:06:17,08,08,1, 11.8,1,1, 3.332, 10407.235, 470.218, 52782.313 24/03/19,03:06:17,09,08,1, 11.8,1,1, 3.332, 10407.236, 470.219, 52782.307 24/03/19,03:06:17,10,08,1, 11.8,1,1, 3.332, 10407.227, 470.231, 52782.284 24/03/19,03:06:17,11,08,1, 11.8,1,1, 3.332, 10407.242, 470.251, 52782.285 24/03/19,03:06:17,12,08,1, 11.8,1,1, 3.332, 10407.266, 470.234, 52782.313 24/03/19,03:06:17,13,08,1, 11.8,1,1, 3.332, 10407.257, 470.227, 52782.301 24/03/19,03:06:17,14,08,1, 11.8,1,1, 3.332, 10407.263, 470.230, 52782.313 24/03/19,03:06:17,15,08,1, 11.8,1,1, 3.332, 10407.279, 470.246, 52782.335 24/03/19,03:06:17,16,08,1, 11.8,1,1, 3.332, 10407.239, 470.252, 52782.337 24/03/19,03:06:17,17,08,1, 11.8,1,1, 3.332, 10407.310, 470.238, 52782.297 24/03/19,03:06:17,18,08,1, 11.8,1,1, 3.332, 10407.300, 470.254, 52782.281 24/03/19,03:06:17,19,08,1, 11.8,1,1, 3.332, 10407.292, 470.248, 52782.256 24/03/19,03:06:18,00,08,1, 11.9,1,1, 3.332, 10407.289, 470.248, 52782.256 24/03/19,03:06:18,01,08,1, 11.9,1,1, 3.332, 10407.293, 470.229, 52782.184 24/03/19,03:06:18,02,08,1, 11.9,1,1, 3.332, 10407.319, 470.212, 52782.209 24/03/19,03:06:18,03,08,1, 11.9,1,1, 3.332, 10407.313, 470.241, 52782.178 24/03/19,03:06:18,04,08,1, 11.9,1,1, 3.332, 10407.326, 470.239, 52782.148 24/03/19,03:06:18,05,08,1, 11.9,1,1, 3.332, 10407.306, 470.240, 52782.178 24/03/19,03:06:18,06,08,1, 11.9,1,1, 3.332, 10407.317, 470.246, 52782.207 24/03/19,03:06:18,07,08,1, 11.9,1,1, 3.332, 10407.338, 470.230, 52782.200 24/03/19,03:06:18,08,08,1, 11.9,1,1, 3.332, 10407.335, 470.251, 52782.178 24/03/19,03:06:18,09,08,1, 11.9,1,1, 3.332, 10407.352, 470.230, 52782.173 24/03/19,03:06:18,10,08,1, 11.9,1,1, 3.332, 10407.359, 470.209, 52782.156 24/03/19,03:06:18,11,08,1, 11.9,1,1, 3.332, 10407.358, 470.244, 52782.136 24/03/19,03:06:18,12,08,1, 11.9,1,1, 3.332, 10407.338, 470.224, 52782.084 24/03/19,03:06:18,13,08,1, 11.9,1,1, 3.332, 10407.369, 470.223, 52782.092 24/03/19,03:06:18,14,08,1, 11.9,1,1, 3.332, 10407.372, 470.239, 52782.086 24/03/19,03:06:18,15,08,1, 11.9,1,1, 3.332, 10407.346, 470.223, 52782.103 24/03/19,03:06:18,16,08,1, 11.9,1,1, 3.332, 10407.363, 470.243, 52782.064 24/03/19,03:06:18,17,08,1, 11.9,1,1, 3.332, 10407.346, 470.223, 52782.060 24/03/19,03:06:18,18,08,1, 11.9,1,1, 3.332, 10407.359, 470.228, 52782.037 24/03/19,03:06:18,19,08,1, 11.9,1,1, 3.332, 10407.378, 470.232, 52782.077 24/03/19,03:06:19,00,08,1, 11.9,1,1, 3.329, 10407.373, 470.232, 52782.077 24/03/19,03:06:19,01,08,1, 11.9,1,1, 3.329, 10407.420, 470.238, 52782.066 24/03/19,03:06:19,02,08,1, 11.9,1,1, 3.329, 10407.411, 470.237, 52782.036 24/03/19,03:06:19,03,08,1, 11.9,1,1, 3.329, 10407.390, 470.234, 52782.049 24/03/19,03:06:19,04,08,1, 11.9,1,1, 3.329, 10407.428, 470.231, 52782.038 24/03/19,03:06:19,05,08,1, 11.9,1,1, 3.329, 10407.429, 470.225, 52781.988 24/03/19,03:06:19,06,08,1, 11.9,1,1, 3.329, 10407.432, 470.220, 52782.025 24/03/19,03:06:19,07,08,1, 11.9,1,1, 3.329, 10407.437, 470.207, 52781.951 24/03/19,03:06:19,08,08,1, 11.9,1,1, 3.329, 10407.417, 470.209, 52781.975 24/03/19,03:06:19,09,08,1, 11.9,1,1, 3.329, 10407.421, 470.220, 52781.975 24/03/19,03:06:19,10,08,1, 11.9,1,1, 3.329, 10407.455, 470.211, 52781.947 24/03/19,03:06:19,11,08,1, 11.9,1,1, 3.329, 10407.444, 470.210, 52781.932 24/03/19,03:06:19,12,08,1, 11.9,1,1, 3.329, 10407.436, 470.200, 52781.988 24/03/19,03:06:19,13,08,1, 11.9,1,1, 3.329, 10407.448, 470.186, 52781.944 24/03/19,03:06:19,14,08,1, 11.9,1,1, 3.329, 10407.444, 470.196, 52781.912 24/03/19,03:06:19,15,08,1, 11.9,1,1, 3.329, 10407.448, 470.187, 52781.891 24/03/19,03:06:19,16,08,1, 11.9,1,1, 3.329, 10407.470, 470.189, 52781.945 24/03/19,03:06:19,17,08,1, 11.9,1,1, 3.329, 10407.461, 470.193, 52781.899 24/03/19,03:06:19,18,08,1, 11.9,1,1, 3.329, 10407.470, 470.178, 52781.896 24/03/19,03:06:19,19,08,1, 11.9,1,1, 3.329, 10407.458, 470.182, 52781.901 24/03/19,03:06:20,00,08,1, 12.0,1,1, 3.333, 10407.456, 470.182, 52781.901 24/03/19,03:06:20,01,08,1, 12.0,1,1, 3.333, 10407.433, 470.171, 52781.847 24/03/19,03:06:20,02,08,1, 12.0,1,1, 3.333, 10407.475, 470.140, 52781.856 24/03/19,03:06:20,03,08,1, 12.0,1,1, 3.333, 10407.485, 470.148, 52781.786 24/03/19,03:06:20,04,08,1, 12.0,1,1, 3.333, 10407.471, 470.142, 52781.816 24/03/19,03:06:20,05,08,1, 12.0,1,1, 3.333, 10407.489, 470.159, 52781.822 24/03/19,03:06:20,06,08,1, 12.0,1,1, 3.333, 10407.498, 470.144, 52781.804 24/03/19,03:06:20,07,08,1, 12.0,1,1, 3.333, 10407.488, 470.132, 52781.786 24/03/19,03:06:20,08,08,1, 12.0,1,1, 3.333, 10407.491, 470.153, 52781.794 24/03/19,03:06:20,09,08,1, 12.0,1,1, 3.333, 10407.481, 470.127, 52781.803 24/03/19,03:06:20,10,08,1, 12.0,1,1, 3.333, 10407.490, 470.131, 52781.788 24/03/19,03:06:20,11,08,1, 12.0,1,1, 3.333, 10407.522, 470.132, 52781.750 24/03/19,03:06:20,12,08,1, 12.0,1,1, 3.333, 10407.501, 470.119, 52781.739 24/03/19,03:06:20,13,08,1, 12.0,1,1, 3.333, 10407.511, 470.085, 52781.755 24/03/19,03:06:20,14,08,1, 12.0,1,1, 3.333, 10407.510, 470.092, 52781.743 24/03/19,03:06:20,15,08,1, 12.0,1,1, 3.333, 10407.524, 470.111, 52781.708 24/03/19,03:06:20,16,08,1, 12.0,1,1, 3.333, 10407.512, 470.099, 52781.747 24/03/19,03:06:20,17,08,1, 12.0,1,1, 3.333, 10407.516, 470.073, 52781.705 24/03/19,03:06:20,18,08,1, 12.0,1,1, 3.333, 10407.537, 470.108, 52781.691 24/03/19,03:06:20,19,08,1, 12.0,1,1, 3.333, 10407.532, 470.092, 52781.667 24/03/19,03:06:21,00,08,1, 11.9,1,1, 3.335, 10407.531, 470.092, 52781.667 24/03/19,03:06:21,01,08,1, 11.9,1,1, 3.335, 10407.536, 470.057, 52781.660 24/03/19,03:06:21,02,08,1, 11.9,1,1, 3.335, 10407.519, 470.084, 52781.663 24/03/19,03:06:21,03,08,1, 11.9,1,1, 3.335, 10407.519, 470.068, 52781.637 24/03/19,03:06:21,04,08,1, 11.9,1,1, 3.335, 10407.515, 470.028, 52781.644 24/03/19,03:06:21,05,08,1, 11.9,1,1, 3.335, 10407.532, 470.030, 52781.569 24/03/19,03:06:21,06,08,1, 11.9,1,1, 3.335, 10407.528, 470.026, 52781.571 24/03/19,03:06:21,07,08,1, 11.9,1,1, 3.335, 10407.538, 470.019, 52781.572 24/03/19,03:06:21,08,08,1, 11.9,1,1, 3.335, 10407.547, 470.018, 52781.569 24/03/19,03:06:21,09,08,1, 11.9,1,1, 3.335, 10407.534, 470.021, 52781.516 24/03/19,03:06:21,10,08,1, 11.9,1,1, 3.335, 10407.524, 470.022, 52781.552 24/03/19,03:06:21,11,08,1, 11.9,1,1, 3.335, 10407.544, 469.991, 52781.524 24/03/19,03:06:21,12,08,1, 11.9,1,1, 3.335, 10407.531, 470.022, 52781.525 24/03/19,03:06:21,13,08,1, 11.9,1,1, 3.335, 10407.547, 470.009, 52781.513 24/03/19,03:06:21,14,08,1, 11.9,1,1, 3.335, 10407.543, 469.990, 52781.505 24/03/19,03:06:21,15,08,1, 11.9,1,1, 3.335, 10407.564, 469.976, 52781.458 24/03/19,03:06:21,16,08,1, 11.9,1,1, 3.335, 10407.572, 469.941, 52781.476 24/03/19,03:06:21,17,08,1, 11.9,1,1, 3.335, 10407.559, 469.932, 52781.493 24/03/19,03:06:21,18,08,1, 11.9,1,1, 3.335, 10407.545, 469.948, 52781.444 24/03/19,03:06:21,19,08,1, 11.9,1,1, 3.335, 10407.555, 469.922, 52781.474 24/03/19,03:06:22,00,09,1, 11.9,1,1, 3.331, 10407.548, 469.922, 52781.474 24/03/19,03:06:22,01,09,1, 11.9,1,1, 3.331, 10407.577, 469.906, 52781.449 24/03/19,03:06:22,02,09,1, 11.9,1,1, 3.331, 10407.584, 469.902, 52781.493 24/03/19,03:06:22,03,09,1, 11.9,1,1, 3.331, 10407.538, 469.908, 52781.443 24/03/19,03:06:22,04,09,1, 11.9,1,1, 3.331, 10407.590, 469.895, 52781.428 24/03/19,03:06:22,05,09,1, 11.9,1,1, 3.331, 10407.563, 469.888, 52781.393 24/03/19,03:06:22,06,09,1, 11.9,1,1, 3.331, 10407.598, 469.863, 52781.413 24/03/19,03:06:22,07,09,1, 11.9,1,1, 3.331, 10407.580, 469.875, 52781.378 24/03/19,03:06:22,08,09,1, 11.9,1,1, 3.331, 10407.580, 469.848, 52781.376 24/03/19,03:06:22,09,09,1, 11.9,1,1, 3.331, 10407.578, 469.846, 52781.376 24/03/19,03:06:22,10,09,1, 11.9,1,1, 3.331, 10407.560, 469.818, 52781.272 24/03/19,03:06:22,11,09,1, 11.9,1,1, 3.331, 10407.588, 469.798, 52781.287 24/03/19,03:06:22,12,09,1, 11.9,1,1, 3.331, 10407.587, 469.811, 52781.309 24/03/19,03:06:22,13,09,1, 11.9,1,1, 3.331, 10407.614, 469.806, 52781.272 24/03/19,03:06:22,14,09,1, 11.9,1,1, 3.331, 10407.594, 469.820, 52781.267 24/03/19,03:06:22,15,09,1, 11.9,1,1, 3.331, 10407.594, 469.781, 52781.081 24/03/19,03:06:22,16,09,1, 11.9,1,1, 3.331, 10407.571, 469.786, 52781.366 24/03/19,03:06:22,17,09,1, 11.9,1,1, 3.331, 10407.587, 469.775, 52781.248 24/03/19,03:06:22,18,09,1, 11.9,1,1, 3.331, 10407.598, 469.776, 52781.245 24/03/19,03:06:22,19,09,1, 11.9,1,1, 3.331, 10407.614, 469.756, 52781.235 24/03/19,03:06:23,00,08,1, 11.8,1,1, 3.333, 10407.606, 469.756, 52781.235 24/03/19,03:06:23,01,08,1, 11.8,1,1, 3.333, 10407.615, 469.751, 52781.192 24/03/19,03:06:23,02,08,1, 11.8,1,1, 3.333, 10407.606, 469.745, 52781.197 24/03/19,03:06:23,03,08,1, 11.8,1,1, 3.333, 10407.608, 469.706, 52781.129 24/03/19,03:06:23,04,08,1, 11.8,1,1, 3.333, 10407.614, 469.722, 52781.137 24/03/19,03:06:23,05,08,1, 11.8,1,1, 3.333, 10407.633, 469.710, 52781.165 24/03/19,03:06:23,06,08,1, 11.8,1,1, 3.333, 10407.631, 469.673, 52781.135 24/03/19,03:06:23,07,08,1, 11.8,1,1, 3.333, 10407.639, 469.673, 52781.140 24/03/19,03:06:23,08,08,1, 11.8,1,1, 3.333, 10407.643, 469.661, 52781.133 24/03/19,03:06:23,09,08,1, 11.8,1,1, 3.333, 10407.634, 469.673, 52781.142 24/03/19,03:06:23,10,08,1, 11.8,1,1, 3.333, 10407.673, 469.654, 52781.130 24/03/19,03:06:23,11,08,1, 11.8,1,1, 3.333, 10407.659, 469.625, 52781.111 24/03/19,03:06:23,12,08,1, 11.8,1,1, 3.333, 10407.669, 469.646, 52781.102 24/03/19,03:06:23,13,08,1, 11.8,1,1, 3.333, 10407.667, 469.616, 52781.072 24/03/19,03:06:23,14,08,1, 11.8,1,1, 3.333, 10407.688, 469.621, 52781.028 24/03/19,03:06:23,15,08,1, 11.8,1,1, 3.333, 10407.680, 469.579, 52781.043 24/03/19,03:06:23,16,08,1, 11.8,1,1, 3.333, 10407.679, 469.580, 52781.021 24/03/19,03:06:23,17,08,1, 11.8,1,1, 3.333, 10407.710, 469.560, 52780.994 24/03/19,03:06:23,18,08,1, 11.8,1,1, 3.333, 10407.687, 469.565, 52780.985 24/03/19,03:06:23,19,08,1, 11.8,1,1, 3.333, 10407.686, 469.572, 52780.884 24/03/19,03:06:24,00,08,1, 12.0,1,1, 3.332, 10407.681, 469.572, 52780.884 24/03/19,03:06:24,01,08,1, 12.0,1,1, 3.332, 10407.710, 469.541, 52780.905 24/03/19,03:06:24,02,08,1, 12.0,1,1, 3.332, 10407.695, 469.539, 52780.904 24/03/19,03:06:24,03,08,1, 12.0,1,1, 3.332, 10407.723, 469.510, 52780.945 24/03/19,03:06:24,04,08,1, 12.0,1,1, 3.332, 10407.713, 469.525, 52780.991 24/03/19,03:06:24,05,08,1, 12.0,1,1, 3.332, 10407.720, 469.506, 52780.921 24/03/19,03:06:24,06,08,1, 12.0,1,1, 3.332, 10407.733, 469.489, 52780.889 24/03/19,03:06:24,07,08,1, 12.0,1,1, 3.332, 10407.736, 469.498, 52780.939 24/03/19,03:06:24,08,08,1, 12.0,1,1, 3.332, 10407.750, 469.494, 52780.858 24/03/19,03:06:24,09,08,1, 12.0,1,1, 3.332, 10407.765, 469.454, 52780.866 24/03/19,03:06:24,10,08,1, 12.0,1,1, 3.332, 10407.768, 469.469, 52780.942 24/03/19,03:06:24,11,08,1, 12.0,1,1, 3.332, 10407.759, 469.440, 52780.903 24/03/19,03:06:24,12,08,1, 12.0,1,1, 3.332, 10407.779, 469.443, 52780.821 24/03/19,03:06:24,13,08,1, 12.0,1,1, 3.332, 10407.738, 469.432, 52780.857 24/03/19,03:06:24,14,08,1, 12.0,1,1, 3.332, 10407.750, 469.437, 52780.817 24/03/19,03:06:24,15,08,1, 12.0,1,1, 3.332, 10407.779, 469.429, 52780.807 24/03/19,03:06:24,16,08,1, 12.0,1,1, 3.332, 10407.771, 469.437, 52780.896 24/03/19,03:06:24,17,08,1, 12.0,1,1, 3.332, 10407.795, 469.429, 52780.838 24/03/19,03:06:24,18,08,1, 12.0,1,1, 3.332, 10407.795, 469.415, 52780.797 24/03/19,03:06:24,19,08,1, 12.0,1,1, 3.332, 10407.824, 469.383, 52780.754 24/03/19,03:06:25,00,08,1, 11.9,1,1, 3.337, 10407.823, 469.383, 52780.754 24/03/19,03:06:25,01,08,1, 11.9,1,1, 3.337, 10407.795, 469.388, 52780.766 24/03/19,03:06:25,02,08,1, 11.9,1,1, 3.337, 10407.822, 469.367, 52780.767 24/03/19,03:06:25,03,08,1, 11.9,1,1, 3.337, 10407.832, 469.347, 52780.754 24/03/19,03:06:25,04,08,1, 11.9,1,1, 3.337, 10407.846, 469.359, 52780.750 24/03/19,03:06:25,05,08,1, 11.9,1,1, 3.337, 10407.849, 469.340, 52780.726 24/03/19,03:06:25,06,08,1, 11.9,1,1, 3.337, 10407.833, 469.341, 52780.715 24/03/19,03:06:25,07,08,1, 11.9,1,1, 3.337, 10407.845, 469.325, 52780.706 24/03/19,03:06:25,08,08,1, 11.9,1,1, 3.337, 10407.889, 469.319, 52780.688 24/03/19,03:06:25,09,08,1, 11.9,1,1, 3.337, 10407.862, 469.304, 52780.654 24/03/19,03:06:25,10,08,1, 11.9,1,1, 3.337, 10407.874, 469.310, 52780.710 24/03/19,03:06:25,11,08,1, 11.9,1,1, 3.337, 10407.895, 469.306, 52780.710 24/03/19,03:06:25,12,08,1, 11.9,1,1, 3.337, 10407.914, 469.301, 52780.681 24/03/19,03:06:25,13,08,1, 11.9,1,1, 3.337, 10407.894, 469.304, 52780.680 24/03/19,03:06:25,14,08,1, 11.9,1,1, 3.337, 10407.921, 469.282, 52780.671 24/03/19,03:06:25,15,08,1, 11.9,1,1, 3.337, 10407.903, 469.267, 52780.648 24/03/19,03:06:25,16,08,1, 11.9,1,1, 3.337, 10407.910, 469.281, 52780.642 24/03/19,03:06:25,17,08,1, 11.9,1,1, 3.337, 10407.911, 469.286, 52780.611 24/03/19,03:06:25,18,08,1, 11.9,1,1, 3.337, 10407.928, 469.263, 52780.603 24/03/19,03:06:25,19,08,1, 11.9,1,1, 3.337, 10407.933, 469.271, 52780.586 24/03/19,03:06:26,00,08,1, 11.8,1,1, 3.333, 10407.932, 469.271, 52780.586 24/03/19,03:06:26,01,08,1, 11.8,1,1, 3.333, 10407.952, 469.238, 52780.563 24/03/19,03:06:26,02,08,1, 11.8,1,1, 3.333, 10407.961, 469.230, 52780.579 24/03/19,03:06:26,03,08,1, 11.8,1,1, 3.333, 10407.990, 469.221, 52780.613 24/03/19,03:06:26,04,08,1, 11.8,1,1, 3.333, 10407.944, 469.216, 52780.541 24/03/19,03:06:26,05,08,1, 11.8,1,1, 3.333, 10407.984, 469.183, 52780.537 24/03/19,03:06:26,06,08,1, 11.8,1,1, 3.333, 10408.002, 469.194, 52780.526 24/03/19,03:06:26,07,08,1, 11.8,1,1, 3.333, 10407.988, 469.190, 52780.490 24/03/19,03:06:26,08,08,1, 11.8,1,1, 3.333, 10407.992, 469.159, 52780.505 24/03/19,03:06:26,09,08,1, 11.8,1,1, 3.333, 10408.008, 469.163, 52780.514 24/03/19,03:06:26,10,08,1, 11.8,1,1, 3.333, 10408.033, 469.166, 52780.510 24/03/19,03:06:26,11,08,1, 11.8,1,1, 3.333, 10408.036, 469.145, 52780.504 24/03/19,03:06:26,12,08,1, 11.8,1,1, 3.333, 10408.018, 469.127, 52780.470 24/03/19,03:06:26,13,08,1, 11.8,1,1, 3.333, 10408.050, 469.126, 52780.437 24/03/19,03:06:26,14,08,1, 11.8,1,1, 3.333, 10408.081, 469.103, 52780.436 24/03/19,03:06:26,15,08,1, 11.8,1,1, 3.333, 10408.090, 469.120, 52780.479 24/03/19,03:06:26,16,08,1, 11.8,1,1, 3.333, 10408.075, 469.140, 52780.440 24/03/19,03:06:26,17,08,1, 11.8,1,1, 3.333, 10408.082, 469.104, 52780.430 24/03/19,03:06:26,18,08,1, 11.8,1,1, 3.333, 10408.082, 469.111, 52780.439 24/03/19,03:06:26,19,08,1, 11.8,1,1, 3.333, 10408.100, 469.091, 52780.420 24/03/19,03:06:27,00,08,1, 11.9,1,1, 3.331, 10408.099, 469.091, 52780.420 24/03/19,03:06:27,01,08,1, 11.9,1,1, 3.331, 10408.096, 469.073, 52780.386 24/03/19,03:06:27,02,08,1, 11.9,1,1, 3.331, 10408.138, 469.049, 52780.419 24/03/19,03:06:27,03,08,1, 11.9,1,1, 3.331, 10408.125, 469.048, 52780.419 24/03/19,03:06:27,04,08,1, 11.9,1,1, 3.331, 10408.127, 469.071, 52780.442 24/03/19,03:06:27,05,08,1, 11.9,1,1, 3.331, 10408.175, 469.055, 52780.389 24/03/19,03:06:27,06,08,1, 11.9,1,1, 3.331, 10408.154, 469.012, 52780.309 24/03/19,03:06:27,07,08,1, 11.9,1,1, 3.331, 10408.170, 469.017, 52780.398 24/03/19,03:06:27,08,08,1, 11.9,1,1, 3.331, 10408.205, 469.019, 52780.348 24/03/19,03:06:27,09,08,1, 11.9,1,1, 3.331, 10408.197, 468.994, 52780.364 24/03/19,03:06:27,10,08,1, 11.9,1,1, 3.331, 10408.214, 468.992, 52780.349 24/03/19,03:06:27,11,08,1, 11.9,1,1, 3.331, 10408.218, 468.998, 52780.340 24/03/19,03:06:27,12,08,1, 11.9,1,1, 3.331, 10408.215, 469.007, 52780.341 24/03/19,03:06:27,13,08,1, 11.9,1,1, 3.331, 10408.231, 469.005, 52780.330 24/03/19,03:06:27,14,08,1, 11.9,1,1, 3.331, 10408.253, 468.984, 52780.351 24/03/19,03:06:27,15,08,1, 11.9,1,1, 3.331, 10408.195, 468.982, 52780.483 24/03/19,03:06:27,16,08,1, 11.9,1,1, 3.331, 10408.211, 468.955, 52780.328 24/03/19,03:06:27,17,08,1, 11.9,1,1, 3.331, 10408.239, 468.971, 52780.290 24/03/19,03:06:27,18,08,1, 11.9,1,1, 3.331, 10408.248, 468.958, 52780.288 24/03/19,03:06:27,19,08,1, 11.9,1,1, 3.331, 10408.295, 468.941, 52780.264 24/03/19,03:06:28,00,08,1, 11.9,1,1, 3.329, 10408.291, 468.941, 52780.264 24/03/19,03:06:28,01,08,1, 11.9,1,1, 3.329, 10408.312, 468.929, 52780.227 24/03/19,03:06:28,02,08,1, 11.9,1,1, 3.329, 10408.326, 468.904, 52780.200 24/03/19,03:06:28,03,08,1, 11.9,1,1, 3.329, 10408.315, 468.902, 52780.203 24/03/19,03:06:28,04,08,1, 11.9,1,1, 3.329, 10408.336, 468.899, 52780.227 24/03/19,03:06:28,05,08,1, 11.9,1,1, 3.329, 10408.356, 468.879, 52780.194 24/03/19,03:06:28,06,08,1, 11.9,1,1, 3.329, 10408.382, 468.887, 52780.189 24/03/19,03:06:28,07,08,1, 11.9,1,1, 3.329, 10408.381, 468.899, 52780.187 24/03/19,03:06:28,08,08,1, 11.9,1,1, 3.329, 10408.376, 468.859, 52780.186 24/03/19,03:06:28,09,08,1, 11.9,1,1, 3.329, 10408.405, 468.888, 52780.176 24/03/19,03:06:28,10,08,1, 11.9,1,1, 3.329, 10408.393, 468.858, 52780.146 24/03/19,03:06:28,11,08,1, 11.9,1,1, 3.329, 10408.420, 468.843, 52780.173 24/03/19,03:06:28,12,08,1, 11.9,1,1, 3.329, 10408.408, 468.843, 52780.136 24/03/19,03:06:28,13,08,1, 11.9,1,1, 3.329, 10408.407, 468.845, 52780.156 24/03/19,03:06:28,14,08,1, 11.9,1,1, 3.329, 10408.408, 468.803, 52780.139 24/03/19,03:06:28,15,08,1, 11.9,1,1, 3.329, 10408.446, 468.812, 52780.103 24/03/19,03:06:28,16,08,1, 11.9,1,1, 3.329, 10408.454, 468.814, 52780.089 24/03/19,03:06:28,17,08,1, 11.9,1,1, 3.329, 10408.480, 468.835, 52780.131 24/03/19,03:06:28,18,08,1, 11.9,1,1, 3.329, 10408.493, 468.814, 52780.130 24/03/19,03:06:28,19,08,1, 11.9,1,1, 3.329, 10408.496, 468.805, 52780.085 24/03/19,03:06:29,00,09,1, 11.9,1,1, 3.331, 10408.491, 468.805, 52780.085 24/03/19,03:06:29,01,09,1, 11.9,1,1, 3.331, 10408.531, 468.790, 52780.055 24/03/19,03:06:29,02,09,1, 11.9,1,1, 3.331, 10408.551, 468.772, 52780.074 24/03/19,03:06:29,03,09,1, 11.9,1,1, 3.331, 10408.554, 468.783, 52780.041 24/03/19,03:06:29,04,09,1, 11.9,1,1, 3.331, 10408.564, 468.779, 52780.080 24/03/19,03:06:29,05,09,1, 11.9,1,1, 3.331, 10408.560, 468.785, 52780.082 24/03/19,03:06:29,06,09,1, 11.9,1,1, 3.331, 10408.593, 468.771, 52780.017 24/03/19,03:06:29,07,09,1, 11.9,1,1, 3.331, 10408.595, 468.772, 52780.018 24/03/19,03:06:29,08,09,1, 11.9,1,1, 3.331, 10408.604, 468.765, 52780.006 24/03/19,03:06:29,09,09,1, 11.9,1,1, 3.331, 10408.601, 468.740, 52779.970 24/03/19,03:06:29,10,09,1, 11.9,1,1, 3.331, 10408.620, 468.753, 52779.972 24/03/19,03:06:29,11,09,1, 11.9,1,1, 3.331, 10408.648, 468.760, 52779.958 24/03/19,03:06:29,12,09,1, 11.9,1,1, 3.331, 10408.640, 468.777, 52779.980 24/03/19,03:06:29,13,09,1, 11.9,1,1, 3.331, 10408.664, 468.757, 52779.985 24/03/19,03:06:29,14,09,1, 11.9,1,1, 3.331, 10408.682, 468.739, 52780.014 24/03/19,03:06:29,15,09,1, 11.9,1,1, 3.331, 10408.706, 468.753, 52779.971 24/03/19,03:06:29,16,09,1, 11.9,1,1, 3.331, 10408.713, 468.754, 52779.967 24/03/19,03:06:29,17,09,1, 11.9,1,1, 3.331, 10408.735, 468.716, 52779.946 24/03/19,03:06:29,18,09,1, 11.9,1,1, 3.331, 10408.749, 468.710, 52779.937 24/03/19,03:06:29,19,09,1, 11.9,1,1, 3.331, 10408.767, 468.715, 52779.945 24/03/19,03:06:30,00,08,1, 11.9,1,1, 3.330, 10408.766, 468.715, 52779.945 24/03/19,03:06:30,01,08,1, 11.9,1,1, 3.330, 10408.802, 468.720, 52779.896 24/03/19,03:06:30,02,08,1, 11.9,1,1, 3.330, 10408.816, 468.714, 52779.921 24/03/19,03:06:30,03,08,1, 11.9,1,1, 3.330, 10408.812, 468.714, 52779.909 24/03/19,03:06:30,04,08,1, 11.9,1,1, 3.330, 10408.823, 468.700, 52779.885 24/03/19,03:06:30,05,08,1, 11.9,1,1, 3.330, 10408.851, 468.684, 52779.879 24/03/19,03:06:30,06,08,1, 11.9,1,1, 3.330, 10408.865, 468.678, 52779.892 24/03/19,03:06:30,07,08,1, 11.9,1,1, 3.330, 10408.870, 468.685, 52779.875 24/03/19,03:06:30,08,08,1, 11.9,1,1, 3.330, 10408.884, 468.692, 52779.844 24/03/19,03:06:30,09,08,1, 11.9,1,1, 3.330, 10408.900, 468.680, 52779.853 24/03/19,03:06:30,10,08,1, 11.9,1,1, 3.330, 10408.915, 468.669, 52779.839 24/03/19,03:06:30,11,08,1, 11.9,1,1, 3.330, 10408.920, 468.683, 52779.852 24/03/19,03:06:30,12,08,1, 11.9,1,1, 3.330, 10408.953, 468.675, 52779.836 24/03/19,03:06:30,13,08,1, 11.9,1,1, 3.330, 10408.971, 468.659, 52779.804 24/03/19,03:06:30,14,08,1, 11.9,1,1, 3.330, 10408.978, 468.634, 52779.808 24/03/19,03:06:30,15,08,1, 11.9,1,1, 3.330, 10409.005, 468.672, 52779.793 24/03/19,03:06:30,16,08,1, 11.9,1,1, 3.330, 10409.002, 468.675, 52779.805 24/03/19,03:06:30,17,08,1, 11.9,1,1, 3.330, 10409.005, 468.693, 52779.785 24/03/19,03:06:30,18,08,1, 11.9,1,1, 3.330, 10409.042, 468.696, 52779.802 24/03/19,03:06:30,19,08,1, 11.9,1,1, 3.330, 10409.059, 468.672, 52779.756 24/03/19,03:06:31,00,08,1, 11.9,1,1, 3.330, 10409.058, 468.672, 52779.756 24/03/19,03:06:31,01,08,1, 11.9,1,1, 3.330, 10409.084, 468.671, 52779.774 24/03/19,03:06:31,02,08,1, 11.9,1,1, 3.330, 10409.099, 468.687, 52779.760 24/03/19,03:06:31,03,08,1, 11.9,1,1, 3.330, 10409.098, 468.705, 52779.755 24/03/19,03:06:31,04,08,1, 11.9,1,1, 3.330, 10409.131, 468.673, 52779.753 24/03/19,03:06:31,05,08,1, 11.9,1,1, 3.330, 10409.166, 468.678, 52779.735 24/03/19,03:06:31,06,08,1, 11.9,1,1, 3.330, 10409.177, 468.708, 52779.752 24/03/19,03:06:31,07,08,1, 11.9,1,1, 3.330, 10409.201, 468.688, 52779.715 24/03/19,03:06:31,08,08,1, 11.9,1,1, 3.330, 10409.212, 468.683, 52779.738 24/03/19,03:06:31,09,08,1, 11.9,1,1, 3.330, 10409.238, 468.656, 52779.721 24/03/19,03:06:31,10,08,1, 11.9,1,1, 3.330, 10409.223, 468.666, 52779.686 24/03/19,03:06:31,11,08,1, 11.9,1,1, 3.330, 10409.226, 468.661, 52779.663 24/03/19,03:06:31,12,08,1, 11.9,1,1, 3.330, 10409.288, 468.698, 52779.654 24/03/19,03:06:31,13,08,1, 11.9,1,1, 3.330, 10409.264, 468.676, 52779.711 24/03/19,03:06:31,14,08,1, 11.9,1,1, 3.330, 10409.292, 468.681, 52779.668 24/03/19,03:06:31,15,08,1, 11.9,1,1, 3.330, 10409.316, 468.667, 52779.664 24/03/19,03:06:31,16,08,1, 11.9,1,1, 3.330, 10409.329, 468.657, 52779.616 24/03/19,03:06:31,17,08,1, 11.9,1,1, 3.330, 10409.315, 468.663, 52779.635 24/03/19,03:06:31,18,08,1, 11.9,1,1, 3.330, 10409.347, 468.666, 52779.636 24/03/19,03:06:31,19,08,1, 11.9,1,1, 3.330, 10409.419, 468.655, 52779.646 24/03/19,03:06:32,00,08,1, 11.9,1,1, 3.333, 10409.417, 468.655, 52779.646 24/03/19,03:06:32,01,08,1, 11.9,1,1, 3.333, 10409.410, 468.671, 52779.628 24/03/19,03:06:32,02,08,1, 11.9,1,1, 3.333, 10409.443, 468.663, 52779.618 24/03/19,03:06:32,03,08,1, 11.9,1,1, 3.333, 10409.435, 468.665, 52779.587 24/03/19,03:06:32,04,08,1, 11.9,1,1, 3.333, 10409.439, 468.654, 52779.575 24/03/19,03:06:32,05,08,1, 11.9,1,1, 3.333, 10409.472, 468.644, 52779.591 24/03/19,03:06:32,06,08,1, 11.9,1,1, 3.333, 10409.495, 468.636, 52779.531 24/03/19,03:06:32,07,08,1, 11.9,1,1, 3.333, 10409.506, 468.658, 52779.518 24/03/19,03:06:32,08,08,1, 11.9,1,1, 3.333, 10409.522, 468.637, 52779.584 24/03/19,03:06:32,09,08,1, 11.9,1,1, 3.333, 10409.540, 468.646, 52779.544 24/03/19,03:06:32,10,08,1, 11.9,1,1, 3.333, 10409.554, 468.633, 52779.511 24/03/19,03:06:32,11,08,1, 11.9,1,1, 3.333, 10409.586, 468.657, 52779.524 24/03/19,03:06:32,12,08,1, 11.9,1,1, 3.333, 10409.591, 468.647, 52779.510 24/03/19,03:06:32,13,08,1, 11.9,1,1, 3.333, 10409.607, 468.647, 52779.506 24/03/19,03:06:32,14,08,1, 11.9,1,1, 3.333, 10409.613, 468.648, 52779.385 24/03/19,03:06:32,15,08,1, 11.9,1,1, 3.333, 10409.638, 468.642, 52779.561 24/03/19,03:06:32,16,08,1, 11.9,1,1, 3.333, 10409.663, 468.638, 52779.535 24/03/19,03:06:32,17,08,1, 11.9,1,1, 3.333, 10409.664, 468.631, 52779.509 24/03/19,03:06:32,18,08,1, 11.9,1,1, 3.333, 10409.688, 468.640, 52779.521 24/03/19,03:06:32,19,08,1, 11.9,1,1, 3.333, 10409.715, 468.644, 52779.466 24/03/19,03:06:33,00,08,1, 11.9,1,1, 3.331, 10409.709, 468.644, 52779.466 24/03/19,03:06:33,01,08,1, 11.9,1,1, 3.331, 10409.739, 468.629, 52779.443 24/03/19,03:06:33,02,08,1, 11.9,1,1, 3.331, 10409.758, 468.609, 52779.455 24/03/19,03:06:33,03,08,1, 11.9,1,1, 3.331, 10409.788, 468.613, 52779.435 24/03/19,03:06:33,04,08,1, 11.9,1,1, 3.331, 10409.793, 468.624, 52779.394 24/03/19,03:06:33,05,08,1, 11.9,1,1, 3.331, 10409.810, 468.623, 52779.417 24/03/19,03:06:33,06,08,1, 11.9,1,1, 3.331, 10409.815, 468.635, 52779.433 24/03/19,03:06:33,07,08,1, 11.9,1,1, 3.331, 10409.842, 468.620, 52779.392 24/03/19,03:06:33,08,08,1, 11.9,1,1, 3.331, 10409.854, 468.593, 52779.235 24/03/19,03:06:33,09,08,1, 11.9,1,1, 3.331, 10409.876, 468.603, 52779.366 24/03/19,03:06:33,10,08,1, 11.9,1,1, 3.331, 10409.894, 468.601, 52779.362 24/03/19,03:06:33,11,08,1, 11.9,1,1, 3.331, 10409.907, 468.584, 52779.358 24/03/19,03:06:33,12,08,1, 11.9,1,1, 3.331, 10409.902, 468.608, 52779.356 24/03/19,03:06:33,13,08,1, 11.9,1,1, 3.331, 10409.919, 468.608, 52779.343 24/03/19,03:06:33,14,08,1, 11.9,1,1, 3.331, 10409.935, 468.602, 52779.330 24/03/19,03:06:33,15,08,1, 11.9,1,1, 3.331, 10409.944, 468.592, 52779.345 24/03/19,03:06:33,16,08,1, 11.9,1,1, 3.331, 10409.964, 468.628, 52779.329 24/03/19,03:06:33,17,08,1, 11.9,1,1, 3.331, 10409.956, 468.599, 52779.324 24/03/19,03:06:33,18,08,1, 11.9,1,1, 3.331, 10409.995, 468.575, 52779.316 24/03/19,03:06:33,19,08,1, 11.9,1,1, 3.331, 10410.003, 468.592, 52779.295 24/03/19,03:06:34,00,08,1, 11.9,1,1, 3.333, 10410.001, 468.592, 52779.295 24/03/19,03:06:34,01,08,1, 11.9,1,1, 3.333, 10410.034, 468.612, 52779.309 24/03/19,03:06:34,02,08,1, 11.9,1,1, 3.333, 10410.054, 468.579, 52779.206 24/03/19,03:06:34,03,08,1, 11.9,1,1, 3.333, 10410.072, 468.583, 52779.317 24/03/19,03:06:34,04,08,1, 11.9,1,1, 3.333, 10410.072, 468.576, 52779.212 24/03/19,03:06:34,05,08,1, 11.9,1,1, 3.333, 10410.109, 468.566, 52779.228 24/03/19,03:06:34,06,08,1, 11.9,1,1, 3.333, 10410.118, 468.564, 52779.215 24/03/19,03:06:34,07,08,1, 11.9,1,1, 3.333, 10410.135, 468.552, 52779.216 24/03/19,03:06:34,08,08,1, 11.9,1,1, 3.333, 10410.142, 468.548, 52779.198 24/03/19,03:06:34,09,08,1, 11.9,1,1, 3.333, 10410.160, 468.540, 52779.225 24/03/19,03:06:34,10,08,1, 11.9,1,1, 3.333, 10410.170, 468.540, 52779.207 24/03/19,03:06:34,11,08,1, 11.9,1,1, 3.333, 10410.172, 468.551, 52779.217 24/03/19,03:06:34,12,08,1, 11.9,1,1, 3.333, 10410.186, 468.532, 52779.146 24/03/19,03:06:34,13,08,1, 11.9,1,1, 3.333, 10410.202, 468.506, 52779.161 24/03/19,03:06:34,14,08,1, 11.9,1,1, 3.333, 10410.234, 468.511, 52779.175 24/03/19,03:06:34,15,08,1, 11.9,1,1, 3.333, 10410.224, 468.511, 52779.194 24/03/19,03:06:34,16,08,1, 11.9,1,1, 3.333, 10410.217, 468.501, 52779.202 24/03/19,03:06:34,17,08,1, 11.9,1,1, 3.333, 10410.236, 468.512, 52779.201 24/03/19,03:06:34,18,08,1, 11.9,1,1, 3.333, 10410.250, 468.519, 52779.161 24/03/19,03:06:34,19,08,1, 11.9,1,1, 3.333, 10410.273, 468.515, 52779.130 24/03/19,03:06:35,00,08,1, 12.0,1,1, 3.332, 10410.268, 468.515, 52779.130 24/03/19,03:06:35,01,08,1, 12.0,1,1, 3.332, 10410.311, 468.494, 52779.080 24/03/19,03:06:35,02,08,1, 12.0,1,1, 3.332, 10410.334, 468.490, 52779.083 24/03/19,03:06:35,03,08,1, 12.0,1,1, 3.332, 10410.312, 468.468, 52779.091 24/03/19,03:06:35,04,08,1, 12.0,1,1, 3.332, 10410.339, 468.466, 52779.101 24/03/19,03:06:35,05,08,1, 12.0,1,1, 3.332, 10410.347, 468.471, 52779.113 24/03/19,03:06:35,06,08,1, 12.0,1,1, 3.332, 10410.370, 468.452, 52779.059 24/03/19,03:06:35,07,08,1, 12.0,1,1, 3.332, 10410.374, 468.481, 52779.056 24/03/19,03:06:35,08,08,1, 12.0,1,1, 3.332, 10410.387, 468.470, 52779.063 24/03/19,03:06:35,09,08,1, 12.0,1,1, 3.332, 10410.403, 468.451, 52779.066 24/03/19,03:06:35,10,08,1, 12.0,1,1, 3.332, 10410.413, 468.438, 52779.032 24/03/19,03:06:35,11,08,1, 12.0,1,1, 3.332, 10410.427, 468.451, 52779.054 24/03/19,03:06:35,12,08,1, 12.0,1,1, 3.332, 10410.437, 468.444, 52779.031 24/03/19,03:06:35,13,08,1, 12.0,1,1, 3.332, 10410.457, 468.432, 52778.974 24/03/19,03:06:35,14,08,1, 12.0,1,1, 3.332, 10410.442, 468.437, 52778.986 24/03/19,03:06:35,15,08,1, 12.0,1,1, 3.332, 10410.490, 468.417, 52778.968 24/03/19,03:06:35,16,08,1, 12.0,1,1, 3.332, 10410.482, 468.413, 52778.962 24/03/19,03:06:35,17,08,1, 12.0,1,1, 3.332, 10410.501, 468.420, 52778.938 24/03/19,03:06:35,18,08,1, 12.0,1,1, 3.332, 10410.484, 468.400, 52778.917 24/03/19,03:06:35,19,08,1, 12.0,1,1, 3.332, 10410.505, 468.378, 52778.902 24/03/19,03:06:36,00,09,1, 11.9,1,1, 3.335, 10410.502, 468.378, 52778.902 24/03/19,03:06:36,01,09,1, 11.9,1,1, 3.335, 10410.518, 468.393, 52778.941 24/03/19,03:06:36,02,09,1, 11.9,1,1, 3.335, 10410.557, 468.410, 52778.922 24/03/19,03:06:36,03,09,1, 11.9,1,1, 3.335, 10410.584, 468.423, 52778.911 24/03/19,03:06:36,04,09,1, 11.9,1,1, 3.335, 10410.566, 468.394, 52778.924 24/03/19,03:06:36,05,09,1, 11.9,1,1, 3.335, 10410.577, 468.371, 52778.910 24/03/19,03:06:36,06,09,1, 11.9,1,1, 3.335, 10410.586, 468.378, 52778.876 24/03/19,03:06:36,07,09,1, 11.9,1,1, 3.335, 10410.597, 468.379, 52778.835 24/03/19,03:06:36,08,09,1, 11.9,1,1, 3.335, 10410.617, 468.380, 52778.819 24/03/19,03:06:36,09,09,1, 11.9,1,1, 3.335, 10410.620, 468.380, 52778.824 24/03/19,03:06:36,10,09,1, 11.9,1,1, 3.335, 10410.622, 468.363, 52778.840 24/03/19,03:06:36,11,09,1, 11.9,1,1, 3.335, 10410.665, 468.361, 52778.800 24/03/19,03:06:36,12,09,1, 11.9,1,1, 3.335, 10410.657, 468.327, 52778.795 24/03/19,03:06:36,13,09,1, 11.9,1,1, 3.335, 10410.690, 468.335, 52778.774 24/03/19,03:06:36,14,09,1, 11.9,1,1, 3.335, 10410.671, 468.340, 52778.759 24/03/19,03:06:36,15,09,1, 11.9,1,1, 3.335, 10410.672, 468.320, 52778.735 24/03/19,03:06:36,16,09,1, 11.9,1,1, 3.335, 10410.676, 468.312, 52778.756 24/03/19,03:06:36,17,09,1, 11.9,1,1, 3.335, 10410.700, 468.318, 52778.747 24/03/19,03:06:36,18,09,1, 11.9,1,1, 3.335, 10410.713, 468.310, 52778.739 24/03/19,03:06:36,19,09,1, 11.9,1,1, 3.335, 10410.729, 468.312, 52778.770 24/03/19,03:06:37,00,08,1, 11.8,1,1, 3.329, 10410.727, 468.312, 52778.770 24/03/19,03:06:37,01,08,1, 11.8,1,1, 3.329, 10410.740, 468.308, 52778.693 24/03/19,03:06:37,02,08,1, 11.8,1,1, 3.329, 10410.777, 468.304, 52778.703 24/03/19,03:06:37,03,08,1, 11.8,1,1, 3.329, 10410.788, 468.298, 52778.694 24/03/19,03:06:37,04,08,1, 11.8,1,1, 3.329, 10410.785, 468.296, 52778.680 24/03/19,03:06:37,05,08,1, 11.8,1,1, 3.329, 10410.792, 468.284, 52778.700 24/03/19,03:06:37,06,08,1, 11.8,1,1, 3.329, 10410.805, 468.278, 52778.644 24/03/19,03:06:37,07,08,1, 11.8,1,1, 3.329, 10410.832, 468.274, 52778.641 24/03/19,03:06:37,08,08,1, 11.8,1,1, 3.329, 10410.824, 468.268, 52778.630 24/03/19,03:06:37,09,08,1, 11.8,1,1, 3.329, 10410.802, 468.265, 52778.630 24/03/19,03:06:37,10,08,1, 11.8,1,1, 3.329, 10410.843, 468.251, 52778.612 24/03/19,03:06:37,11,08,1, 11.8,1,1, 3.329, 10410.842, 468.264, 52778.616 24/03/19,03:06:37,12,08,1, 11.8,1,1, 3.329, 10410.866, 468.247, 52778.641 24/03/19,03:06:37,13,08,1, 11.8,1,1, 3.329, 10410.863, 468.231, 52778.606 24/03/19,03:06:37,14,08,1, 11.8,1,1, 3.329, 10410.877, 468.241, 52778.587 24/03/19,03:06:37,15,08,1, 11.8,1,1, 3.329, 10410.887, 468.240, 52778.561 24/03/19,03:06:37,16,08,1, 11.8,1,1, 3.329, 10410.882, 468.253, 52778.571 24/03/19,03:06:37,17,08,1, 11.8,1,1, 3.329, 10410.911, 468.225, 52778.553 24/03/19,03:06:37,18,08,1, 11.8,1,1, 3.329, 10410.885, 468.214, 52778.543 24/03/19,03:06:37,19,08,1, 11.8,1,1, 3.329, 10410.933, 468.220, 52778.565 24/03/19,03:06:38,00,09,1, 11.9,1,1, 3.332, 10410.928, 468.220, 52778.565 24/03/19,03:06:38,01,09,1, 11.9,1,1, 3.332, 10410.931, 468.198, 52778.534 24/03/19,03:06:38,02,09,1, 11.9,1,1, 3.332, 10410.920, 468.200, 52778.510 24/03/19,03:06:38,03,09,1, 11.9,1,1, 3.332, 10410.946, 468.209, 52778.527 24/03/19,03:06:38,04,09,1, 11.9,1,1, 3.332, 10410.970, 468.197, 52778.506 24/03/19,03:06:38,05,09,1, 11.9,1,1, 3.332, 10410.984, 468.198, 52778.523 24/03/19,03:06:38,06,09,1, 11.9,1,1, 3.332, 10410.984, 468.174, 52778.520 24/03/19,03:06:38,07,09,1, 11.9,1,1, 3.332, 10410.992, 468.171, 52778.497 24/03/19,03:06:38,08,09,1, 11.9,1,1, 3.332, 10410.985, 468.166, 52778.451 24/03/19,03:06:38,09,09,1, 11.9,1,1, 3.332, 10411.032, 468.157, 52778.432 24/03/19,03:06:38,10,09,1, 11.9,1,1, 3.332, 10411.015, 468.165, 52778.461 24/03/19,03:06:38,11,09,1, 11.9,1,1, 3.332, 10411.035, 468.140, 52778.374 24/03/19,03:06:38,12,09,1, 11.9,1,1, 3.332, 10411.043, 468.145, 52778.395 24/03/19,03:06:38,13,09,1, 11.9,1,1, 3.332, 10411.040, 468.155, 52778.423 24/03/19,03:06:38,14,09,1, 11.9,1,1, 3.332, 10411.066, 468.131, 52778.449 24/03/19,03:06:38,15,09,1, 11.9,1,1, 3.332, 10411.069, 468.131, 52778.336 24/03/19,03:06:38,16,09,1, 11.9,1,1, 3.332, 10411.118, 468.121, 52778.441 24/03/19,03:06:38,17,09,1, 11.9,1,1, 3.332, 10411.107, 468.132, 52778.333 24/03/19,03:06:38,18,09,1, 11.9,1,1, 3.332, 10411.124, 468.126, 52778.351 24/03/19,03:06:38,19,09,1, 11.9,1,1, 3.332, 10411.094, 468.110, 52778.362 24/03/19,03:06:39,00,09,1, 11.9,1,1, 3.328, 10411.086, 468.110, 52778.362 24/03/19,03:06:39,01,09,1, 11.9,1,1, 3.328, 10411.102, 468.106, 52778.322 24/03/19,03:06:39,02,09,1, 11.9,1,1, 3.328, 10411.121, 468.070, 52778.293 24/03/19,03:06:39,03,09,1, 11.9,1,1, 3.328, 10411.113, 468.102, 52778.318 24/03/19,03:06:39,04,09,1, 11.9,1,1, 3.328, 10411.124, 468.073, 52778.272 24/03/19,03:06:39,05,09,1, 11.9,1,1, 3.328, 10411.134, 468.082, 52778.229 24/03/19,03:06:39,06,09,1, 11.9,1,1, 3.328, 10411.141, 468.086, 52778.280 24/03/19,03:06:39,07,09,1, 11.9,1,1, 3.328, 10411.146, 468.088, 52778.276 24/03/19,03:06:39,08,09,1, 11.9,1,1, 3.328, 10411.121, 468.078, 52778.243 24/03/19,03:06:39,09,09,1, 11.9,1,1, 3.328, 10411.126, 468.082, 52778.236 24/03/19,03:06:39,10,09,1, 11.9,1,1, 3.328, 10411.141, 468.048, 52778.207 24/03/19,03:06:39,11,09,1, 11.9,1,1, 3.328, 10411.137, 468.070, 52778.217 24/03/19,03:06:39,12,09,1, 11.9,1,1, 3.328, 10411.172, 468.056, 52778.214 24/03/19,03:06:39,13,09,1, 11.9,1,1, 3.328, 10411.184, 468.039, 52778.218 24/03/19,03:06:39,14,09,1, 11.9,1,1, 3.328, 10411.176, 468.048, 52778.219 24/03/19,03:06:39,15,09,1, 11.9,1,1, 3.328, 10411.173, 468.058, 52778.187 24/03/19,03:06:39,16,09,1, 11.9,1,1, 3.328, 10411.185, 468.038, 52778.162 24/03/19,03:06:39,17,09,1, 11.9,1,1, 3.328, 10411.178, 468.025, 52778.130 24/03/19,03:06:39,18,09,1, 11.9,1,1, 3.328, 10411.185, 468.012, 52778.149 24/03/19,03:06:39,19,09,1, 11.9,1,1, 3.328, 10411.223, 467.985, 52778.127 24/03/19,03:06:40,00,09,1, 11.8,1,1, 3.332, 10411.220, 467.985, 52778.127 24/03/19,03:06:40,01,09,1, 11.8,1,1, 3.332, 10411.214, 467.988, 52778.075 24/03/19,03:06:40,02,09,1, 11.8,1,1, 3.332, 10411.239, 468.006, 52778.113 24/03/19,03:06:40,03,09,1, 11.8,1,1, 3.332, 10411.243, 467.984, 52778.118 24/03/19,03:06:40,04,09,1, 11.8,1,1, 3.332, 10411.217, 467.977, 52778.079 24/03/19,03:06:40,05,09,1, 11.8,1,1, 3.332, 10411.223, 467.971, 52778.105 24/03/19,03:06:40,06,09,1, 11.8,1,1, 3.332, 10411.240, 467.961, 52778.095 24/03/19,03:06:40,07,09,1, 11.8,1,1, 3.332, 10411.237, 467.981, 52778.073 24/03/19,03:06:40,08,09,1, 11.8,1,1, 3.332, 10411.247, 467.956, 52778.063 24/03/19,03:06:40,09,09,1, 11.8,1,1, 3.332, 10411.285, 467.950, 52778.055 24/03/19,03:06:40,10,09,1, 11.8,1,1, 3.332, 10411.251, 467.954, 52778.052 24/03/19,03:06:40,11,09,1, 11.8,1,1, 3.332, 10411.261, 467.933, 52778.044 24/03/19,03:06:40,12,09,1, 11.8,1,1, 3.332, 10411.280, 467.952, 52778.009 24/03/19,03:06:40,13,09,1, 11.8,1,1, 3.332, 10411.302, 467.952, 52778.026 24/03/19,03:06:40,14,09,1, 11.8,1,1, 3.332, 10411.285, 467.906, 52778.034 24/03/19,03:06:40,15,09,1, 11.8,1,1, 3.332, 10411.297, 467.937, 52778.011 24/03/19,03:06:40,16,09,1, 11.8,1,1, 3.332, 10411.305, 467.928, 52777.977 24/03/19,03:06:40,17,09,1, 11.8,1,1, 3.332, 10411.320, 467.920, 52777.971 24/03/19,03:06:40,18,09,1, 11.8,1,1, 3.332, 10411.301, 467.912, 52777.974 24/03/19,03:06:40,19,09,1, 11.8,1,1, 3.332, 10411.310, 467.921, 52777.966 24/03/19,03:06:41,00,08,1, 11.9,1,1, 3.335, 10411.303, 467.921, 52777.966 24/03/19,03:06:41,01,08,1, 11.9,1,1, 3.335, 10411.320, 467.902, 52777.997 24/03/19,03:06:41,02,08,1, 11.9,1,1, 3.335, 10411.328, 467.904, 52777.970 24/03/19,03:06:41,03,08,1, 11.9,1,1, 3.335, 10411.332, 467.891, 52777.960 24/03/19,03:06:41,04,08,1, 11.9,1,1, 3.335, 10411.325, 467.869, 52777.892 24/03/19,03:06:41,05,08,1, 11.9,1,1, 3.335, 10411.361, 467.870, 52777.910 24/03/19,03:06:41,06,08,1, 11.9,1,1, 3.335, 10411.327, 467.871, 52777.905 24/03/19,03:06:41,07,08,1, 11.9,1,1, 3.335, 10411.369, 467.859, 52777.856 24/03/19,03:06:41,08,08,1, 11.9,1,1, 3.335, 10411.366, 467.864, 52777.853 24/03/19,03:06:41,09,08,1, 11.9,1,1, 3.335, 10411.383, 467.849, 52777.862 24/03/19,03:06:41,10,08,1, 11.9,1,1, 3.335, 10411.368, 467.829, 52777.858 24/03/19,03:06:41,11,08,1, 11.9,1,1, 3.335, 10411.332, 467.835, 52777.856 24/03/19,03:06:41,12,08,1, 11.9,1,1, 3.335, 10411.377, 467.814, 52777.790 24/03/19,03:06:41,13,08,1, 11.9,1,1, 3.335, 10411.383, 467.810, 52777.805 24/03/19,03:06:41,14,08,1, 11.9,1,1, 3.335, 10411.398, 467.798, 52777.831 24/03/19,03:06:41,15,08,1, 11.9,1,1, 3.335, 10411.391, 467.803, 52777.800 24/03/19,03:06:41,16,08,1, 11.9,1,1, 3.335, 10411.393, 467.788, 52777.794 24/03/19,03:06:41,17,08,1, 11.9,1,1, 3.335, 10411.399, 467.803, 52777.755 24/03/19,03:06:41,18,08,1, 11.9,1,1, 3.335, 10411.421, 467.804, 52777.762 24/03/19,03:06:41,19,08,1, 11.9,1,1, 3.335, 10411.417, 467.791, 52777.735 24/03/19,03:06:42,00,09,1, 11.9,1,1, 3.329, 10411.412, 467.791, 52777.735 24/03/19,03:06:42,01,09,1, 11.9,1,1, 3.329, 10411.441, 467.777, 52777.745 24/03/19,03:06:42,02,09,1, 11.9,1,1, 3.329, 10411.419, 467.750, 52777.738 24/03/19,03:06:42,03,09,1, 11.9,1,1, 3.329, 10411.430, 467.760, 52777.711 24/03/19,03:06:42,04,09,1, 11.9,1,1, 3.329, 10411.438, 467.754, 52777.736 24/03/19,03:06:42,05,09,1, 11.9,1,1, 3.329, 10411.437, 467.758, 52777.700 24/03/19,03:06:42,06,09,1, 11.9,1,1, 3.329, 10411.453, 467.751, 52777.658 24/03/19,03:06:42,07,09,1, 11.9,1,1, 3.329, 10411.458, 467.704, 52777.629 24/03/19,03:06:42,08,09,1, 11.9,1,1, 3.329, 10411.451, 467.718, 52777.648 24/03/19,03:06:42,09,09,1, 11.9,1,1, 3.329, 10411.459, 467.695, 52777.613 24/03/19,03:06:42,10,09,1, 11.9,1,1, 3.329, 10411.456, 467.716, 52777.660 24/03/19,03:06:42,11,09,1, 11.9,1,1, 3.329, 10411.487, 467.714, 52777.611 24/03/19,03:06:42,12,09,1, 11.9,1,1, 3.329, 10411.486, 467.704, 52777.555 24/03/19,03:06:42,13,09,1, 11.9,1,1, 3.329, 10411.504, 467.692, 52777.622 24/03/19,03:06:42,14,09,1, 11.9,1,1, 3.329, 10411.494, 467.682, 52777.591 24/03/19,03:06:42,15,09,1, 11.9,1,1, 3.329, 10411.506, 467.672, 52777.564 24/03/19,03:06:42,16,09,1, 11.9,1,1, 3.329, 10411.500, 467.663, 52777.617 24/03/19,03:06:42,17,09,1, 11.9,1,1, 3.329, 10411.547, 467.684, 52777.593 24/03/19,03:06:42,18,09,1, 11.9,1,1, 3.329, 10411.529, 467.663, 52777.542 24/03/19,03:06:42,19,09,1, 11.9,1,1, 3.329, 10411.532, 467.638, 52777.498 24/03/19,03:06:43,00,09,1, 11.9,1,1, 3.333, 10411.528, 467.638, 52777.498 24/03/19,03:06:43,01,09,1, 11.9,1,1, 3.333, 10411.528, 467.668, 52777.494 24/03/19,03:06:43,02,09,1, 11.9,1,1, 3.333, 10411.509, 467.632, 52777.549 24/03/19,03:06:43,03,09,1, 11.9,1,1, 3.333, 10411.518, 467.628, 52777.497 24/03/19,03:06:43,04,09,1, 11.9,1,1, 3.333, 10411.543, 467.616, 52777.507 24/03/19,03:06:43,05,09,1, 11.9,1,1, 3.333, 10411.557, 467.627, 52777.465 24/03/19,03:06:43,06,09,1, 11.9,1,1, 3.333, 10411.557, 467.612, 52777.456 24/03/19,03:06:43,07,09,1, 11.9,1,1, 3.333, 10411.548, 467.594, 52777.454 24/03/19,03:06:43,08,09,1, 11.9,1,1, 3.333, 10411.562, 467.572, 52777.432 24/03/19,03:06:43,09,09,1, 11.9,1,1, 3.333, 10411.567, 467.587, 52777.470 24/03/19,03:06:43,10,09,1, 11.9,1,1, 3.333, 10411.565, 467.561, 52777.453 24/03/19,03:06:43,11,09,1, 11.9,1,1, 3.333, 10411.585, 467.566, 52777.466 24/03/19,03:06:43,12,09,1, 11.9,1,1, 3.333, 10411.598, 467.560, 52777.436 24/03/19,03:06:43,13,09,1, 11.9,1,1, 3.333, 10411.592, 467.566, 52777.449 24/03/19,03:06:43,14,09,1, 11.9,1,1, 3.333, 10411.578, 467.563, 52777.395 24/03/19,03:06:43,15,09,1, 11.9,1,1, 3.333, 10411.595, 467.542, 52777.326 24/03/19,03:06:43,16,09,1, 11.9,1,1, 3.333, 10411.614, 467.524, 52777.343 24/03/19,03:06:43,17,09,1, 11.9,1,1, 3.333, 10411.602, 467.508, 52777.383 24/03/19,03:06:43,18,09,1, 11.9,1,1, 3.333, 10411.602, 467.515, 52777.368 24/03/19,03:06:43,19,09,1, 11.9,1,1, 3.333, 10411.579, 467.513, 52777.351 24/03/19,03:06:44,00,09,1, 11.9,1,1, 3.326, 10411.578, 467.513, 52777.351 24/03/19,03:06:44,01,09,1, 11.9,1,1, 3.326, 10411.627, 467.510, 52777.327 24/03/19,03:06:44,02,09,1, 11.9,1,1, 3.326, 10411.630, 467.490, 52777.363 24/03/19,03:06:44,03,09,1, 11.9,1,1, 3.326, 10411.631, 467.479, 52777.302 24/03/19,03:06:44,04,09,1, 11.9,1,1, 3.326, 10411.633, 467.483, 52777.301 24/03/19,03:06:44,05,09,1, 11.9,1,1, 3.326, 10411.629, 467.486, 52777.304 24/03/19,03:06:44,06,09,1, 11.9,1,1, 3.326, 10411.630, 467.480, 52777.302 24/03/19,03:06:44,07,09,1, 11.9,1,1, 3.326, 10411.635, 467.472, 52777.310 24/03/19,03:06:44,08,09,1, 11.9,1,1, 3.326, 10411.656, 467.458, 52777.244 24/03/19,03:06:44,09,09,1, 11.9,1,1, 3.326, 10411.642, 467.461, 52777.237 24/03/19,03:06:44,10,09,1, 11.9,1,1, 3.326, 10411.645, 467.472, 52777.234 24/03/19,03:06:44,11,09,1, 11.9,1,1, 3.326, 10411.646, 467.472, 52777.221 24/03/19,03:06:44,12,09,1, 11.9,1,1, 3.326, 10411.655, 467.448, 52777.225 24/03/19,03:06:44,13,09,1, 11.9,1,1, 3.326, 10411.661, 467.448, 52777.214 24/03/19,03:06:44,14,09,1, 11.9,1,1, 3.326, 10411.638, 467.431, 52777.179 24/03/19,03:06:44,15,09,1, 11.9,1,1, 3.326, 10411.643, 467.408, 52777.131 24/03/19,03:06:44,16,09,1, 11.9,1,1, 3.326, 10411.675, 467.417, 52777.166 24/03/19,03:06:44,17,09,1, 11.9,1,1, 3.326, 10411.665, 467.414, 52777.146 24/03/19,03:06:44,18,09,1, 11.9,1,1, 3.326, 10411.669, 467.402, 52777.180 24/03/19,03:06:44,19,09,1, 11.9,1,1, 3.326, 10411.663, 467.423, 52777.166 24/03/19,03:06:45,00,09,1, 11.9,1,1, 3.331, 10411.662, 467.423, 52777.166 24/03/19,03:06:45,01,09,1, 11.9,1,1, 3.331, 10411.682, 467.360, 52777.162 24/03/19,03:06:45,02,09,1, 11.9,1,1, 3.331, 10411.690, 467.375, 52777.115 24/03/19,03:06:45,03,09,1, 11.9,1,1, 3.331, 10411.696, 467.384, 52777.104 24/03/19,03:06:45,04,09,1, 11.9,1,1, 3.331, 10411.675, 467.370, 52777.110 24/03/19,03:06:45,05,09,1, 11.9,1,1, 3.331, 10411.692, 467.374, 52777.058 24/03/19,03:06:45,06,09,1, 11.9,1,1, 3.331, 10411.682, 467.385, 52777.064 24/03/19,03:06:45,07,09,1, 11.9,1,1, 3.331, 10411.674, 467.353, 52777.059 24/03/19,03:06:45,08,09,1, 11.9,1,1, 3.331, 10411.676, 467.381, 52777.043 24/03/19,03:06:45,09,09,1, 11.9,1,1, 3.331, 10411.681, 467.352, 52777.003 24/03/19,03:06:45,10,09,1, 11.9,1,1, 3.331, 10411.698, 467.365, 52777.012 24/03/19,03:06:45,11,09,1, 11.9,1,1, 3.331, 10411.677, 467.338, 52777.007 24/03/19,03:06:45,12,09,1, 11.9,1,1, 3.331, 10411.687, 467.341, 52777.027 24/03/19,03:06:45,13,09,1, 11.9,1,1, 3.331, 10411.679, 467.342, 52776.988 24/03/19,03:06:45,14,09,1, 11.9,1,1, 3.331, 10411.694, 467.339, 52777.000 24/03/19,03:06:45,15,09,1, 11.9,1,1, 3.331, 10411.697, 467.344, 52776.958 24/03/19,03:06:45,16,09,1, 11.9,1,1, 3.331, 10411.691, 467.325, 52776.967 24/03/19,03:06:45,17,09,1, 11.9,1,1, 3.331, 10411.693, 467.307, 52776.992 24/03/19,03:06:45,18,09,1, 11.9,1,1, 3.331, 10411.705, 467.328, 52776.913 24/03/19,03:06:45,19,09,1, 11.9,1,1, 3.331, 10411.673, 467.298, 52776.897 24/03/19,03:06:46,00,09,1, 11.9,1,1, 3.334, 10411.670, 467.298, 52776.897 24/03/19,03:06:46,01,09,1, 11.9,1,1, 3.334, 10411.674, 467.281, 52776.940 24/03/19,03:06:46,02,09,1, 11.9,1,1, 3.334, 10411.681, 467.266, 52776.859 24/03/19,03:06:46,03,09,1, 11.9,1,1, 3.334, 10411.684, 467.283, 52776.895 24/03/19,03:06:46,04,09,1, 11.9,1,1, 3.334, 10411.653, 467.287, 52777.045 24/03/19,03:06:46,05,09,1, 11.9,1,1, 3.334, 10411.708, 467.253, 52776.781 24/03/19,03:06:46,06,09,1, 11.9,1,1, 3.334, 10411.683, 467.243, 52776.814 24/03/19,03:06:46,07,09,1, 11.9,1,1, 3.334, 10411.653, 467.232, 52776.806 24/03/19,03:06:46,08,09,1, 11.9,1,1, 3.334, 10411.700, 467.232, 52776.912 24/03/19,03:06:46,09,09,1, 11.9,1,1, 3.334, 10411.664, 467.236, 52776.810 24/03/19,03:06:46,10,09,1, 11.9,1,1, 3.334, 10411.662, 467.246, 52776.864 24/03/19,03:06:46,11,09,1, 11.9,1,1, 3.334, 10411.642, 467.222, 52776.873 24/03/19,03:06:46,12,09,1, 11.9,1,1, 3.334, 10411.670, 467.214, 52776.771 24/03/19,03:06:46,13,09,1, 11.9,1,1, 3.334, 10411.662, 467.220, 52776.833 24/03/19,03:06:46,14,09,1, 11.9,1,1, 3.334, 10411.646, 467.198, 52776.810 24/03/19,03:06:46,15,09,1, 11.9,1,1, 3.334, 10411.651, 467.208, 52776.752 24/03/19,03:06:46,16,09,1, 11.9,1,1, 3.334, 10411.637, 467.219, 52776.790 24/03/19,03:06:46,17,09,1, 11.9,1,1, 3.334, 10411.635, 467.211, 52776.753 24/03/19,03:06:46,18,09,1, 11.9,1,1, 3.334, 10411.642, 467.201, 52776.797 24/03/19,03:06:46,19,09,1, 11.9,1,1, 3.334, 10411.610, 467.192, 52776.734 24/03/19,03:06:47,00,09,1, 12.0,1,1, 3.332, 10411.603, 467.192, 52776.734 24/03/19,03:06:47,01,09,1, 12.0,1,1, 3.332, 10411.603, 467.190, 52776.743 24/03/19,03:06:47,02,09,1, 12.0,1,1, 3.332, 10411.605, 467.168, 52776.715 24/03/19,03:06:47,03,09,1, 12.0,1,1, 3.332, 10411.616, 467.173, 52776.730 24/03/19,03:06:47,04,09,1, 12.0,1,1, 3.332, 10411.613, 467.158, 52776.728 24/03/19,03:06:47,05,09,1, 12.0,1,1, 3.332, 10411.589, 467.156, 52776.736 24/03/19,03:06:47,06,09,1, 12.0,1,1, 3.332, 10411.567, 467.145, 52776.679 24/03/19,03:06:47,07,09,1, 12.0,1,1, 3.332, 10411.575, 467.159, 52776.645 24/03/19,03:06:47,08,09,1, 12.0,1,1, 3.332, 10411.570, 467.136, 52776.662 24/03/19,03:06:47,09,09,1, 12.0,1,1, 3.332, 10411.602, 467.134, 52776.641 24/03/19,03:06:47,10,09,1, 12.0,1,1, 3.332, 10411.551, 467.140, 52776.607 24/03/19,03:06:47,11,09,1, 12.0,1,1, 3.332, 10411.556, 467.131, 52776.623 24/03/19,03:06:47,12,09,1, 12.0,1,1, 3.332, 10411.566, 467.105, 52776.629 24/03/19,03:06:47,13,09,1, 12.0,1,1, 3.332, 10411.541, 467.111, 52776.626 24/03/19,03:06:47,14,09,1, 12.0,1,1, 3.332, 10411.549, 467.126, 52776.623 24/03/19,03:06:47,15,09,1, 12.0,1,1, 3.332, 10411.523, 467.133, 52776.618 24/03/19,03:06:47,16,09,1, 12.0,1,1, 3.332, 10411.505, 467.118, 52776.595 24/03/19,03:06:47,17,09,1, 12.0,1,1, 3.332, 10411.529, 467.088, 52776.572 24/03/19,03:06:47,18,09,1, 12.0,1,1, 3.332, 10411.504, 467.090, 52776.659 24/03/19,03:06:47,19,09,1, 12.0,1,1, 3.332, 10411.463, 467.102, 52776.646 24/03/19,03:06:48,00,08,1, 11.9,1,1, 3.333, 10411.462, 467.102, 52776.646 24/03/19,03:06:48,01,08,1, 11.9,1,1, 3.333, 10411.493, 467.076, 52776.553 24/03/19,03:06:48,02,08,1, 11.9,1,1, 3.333, 10411.480, 467.072, 52776.534 24/03/19,03:06:48,03,08,1, 11.9,1,1, 3.333, 10411.476, 467.040, 52776.581 24/03/19,03:06:48,04,08,1, 11.9,1,1, 3.333, 10411.468, 467.069, 52776.557 24/03/19,03:06:48,05,08,1, 11.9,1,1, 3.333, 10411.447, 467.040, 52776.559 24/03/19,03:06:48,06,08,1, 11.9,1,1, 3.333, 10411.476, 467.031, 52776.525 24/03/19,03:06:48,07,08,1, 11.9,1,1, 3.333, 10411.433, 467.032, 52776.490 24/03/19,03:06:48,08,08,1, 11.9,1,1, 3.333, 10411.418, 467.027, 52776.501 24/03/19,03:06:48,09,08,1, 11.9,1,1, 3.333, 10411.412, 466.998, 52776.496 24/03/19,03:06:48,10,08,1, 11.9,1,1, 3.333, 10411.404, 467.021, 52776.522 24/03/19,03:06:48,11,08,1, 11.9,1,1, 3.333, 10411.386, 467.018, 52776.480 24/03/19,03:06:48,12,08,1, 11.9,1,1, 3.333, 10411.375, 466.994, 52776.490 24/03/19,03:06:48,13,08,1, 11.9,1,1, 3.333, 10411.339, 467.013, 52776.581 24/03/19,03:06:48,14,08,1, 11.9,1,1, 3.333, 10411.337, 466.984, 52776.468 24/03/19,03:06:48,15,08,1, 11.9,1,1, 3.333, 10411.371, 466.992, 52776.437 24/03/19,03:06:48,16,08,1, 11.9,1,1, 3.333, 10411.344, 466.969, 52776.446 24/03/19,03:06:48,17,08,1, 11.9,1,1, 3.333, 10411.328, 466.969, 52776.418 24/03/19,03:06:48,18,08,1, 11.9,1,1, 3.333, 10411.357, 466.971, 52776.427 24/03/19,03:06:48,19,08,1, 11.9,1,1, 3.333, 10411.338, 466.953, 52776.369 24/03/19,03:06:49,00,08,1, 11.9,1,1, 3.330, 10411.336, 466.953, 52776.369 24/03/19,03:06:49,01,08,1, 11.9,1,1, 3.330, 10411.308, 466.962, 52776.388 24/03/19,03:06:49,02,08,1, 11.9,1,1, 3.330, 10411.287, 466.922, 52776.336 24/03/19,03:06:49,03,08,1, 11.9,1,1, 3.330, 10411.292, 466.937, 52776.355 24/03/19,03:06:49,04,08,1, 11.9,1,1, 3.330, 10411.276, 466.928, 52776.373 24/03/19,03:06:49,05,08,1, 11.9,1,1, 3.330, 10411.270, 466.904, 52776.314 24/03/19,03:06:49,06,08,1, 11.9,1,1, 3.330, 10411.263, 466.925, 52776.344 24/03/19,03:06:49,07,08,1, 11.9,1,1, 3.330, 10411.269, 466.908, 52776.295 24/03/19,03:06:49,08,08,1, 11.9,1,1, 3.330, 10411.253, 466.922, 52776.334 24/03/19,03:06:49,09,08,1, 11.9,1,1, 3.330, 10411.256, 466.874, 52776.306 24/03/19,03:06:49,10,08,1, 11.9,1,1, 3.330, 10411.259, 466.900, 52776.271 24/03/19,03:06:49,11,08,1, 11.9,1,1, 3.330, 10411.215, 466.890, 52776.234 24/03/19,03:06:49,12,08,1, 11.9,1,1, 3.330, 10411.224, 466.872, 52776.239 24/03/19,03:06:49,13,08,1, 11.9,1,1, 3.330, 10411.196, 466.879, 52776.249 24/03/19,03:06:49,14,08,1, 11.9,1,1, 3.330, 10411.176, 466.870, 52776.230 24/03/19,03:06:49,15,08,1, 11.9,1,1, 3.330, 10411.188, 466.867, 52776.223 24/03/19,03:06:49,16,08,1, 11.9,1,1, 3.330, 10411.170, 466.842, 52776.189 24/03/19,03:06:49,17,08,1, 11.9,1,1, 3.330, 10411.162, 466.854, 52776.202 24/03/19,03:06:49,18,08,1, 11.9,1,1, 3.330, 10411.149, 466.838, 52776.236 24/03/19,03:06:49,19,08,1, 11.9,1,1, 3.330, 10411.140, 466.833, 52776.188 24/03/19,03:06:50,00,08,1, 11.9,1,1, 3.332, 10411.136, 466.833, 52776.188 24/03/19,03:06:50,01,08,1, 11.9,1,1, 3.332, 10411.131, 466.831, 52776.141 24/03/19,03:06:50,02,08,1, 11.9,1,1, 3.332, 10411.096, 466.830, 52776.198 24/03/19,03:06:50,03,08,1, 11.9,1,1, 3.332, 10411.116, 466.832, 52776.203 24/03/19,03:06:50,04,08,1, 11.9,1,1, 3.332, 10411.110, 466.819, 52776.130 24/03/19,03:06:50,05,08,1, 11.9,1,1, 3.332, 10411.089, 466.821, 52776.076 24/03/19,03:06:50,06,08,1, 11.9,1,1, 3.332, 10411.113, 466.807, 52776.157 24/03/19,03:06:50,07,08,1, 11.9,1,1, 3.332, 10411.076, 466.815, 52776.148 24/03/19,03:06:50,08,08,1, 11.9,1,1, 3.332, 10411.079, 466.809, 52776.164 24/03/19,03:06:50,09,08,1, 11.9,1,1, 3.332, 10411.070, 466.793, 52776.127 24/03/19,03:06:50,10,08,1, 11.9,1,1, 3.332, 10411.074, 466.783, 52776.115 24/03/19,03:06:50,11,08,1, 11.9,1,1, 3.332, 10411.077, 466.784, 52776.124 24/03/19,03:06:50,12,08,1, 11.9,1,1, 3.332, 10411.030, 466.776, 52776.117 24/03/19,03:06:50,13,08,1, 11.9,1,1, 3.332, 10411.048, 466.760, 52776.100 24/03/19,03:06:50,14,08,1, 11.9,1,1, 3.332, 10411.029, 466.782, 52776.087 24/03/19,03:06:50,15,08,1, 11.9,1,1, 3.332, 10411.033, 466.774, 52776.101 24/03/19,03:06:50,16,08,1, 11.9,1,1, 3.332, 10411.033, 466.730, 52775.971 24/03/19,03:06:50,17,08,1, 11.9,1,1, 3.332, 10410.999, 466.736, 52776.048 24/03/19,03:06:50,18,08,1, 11.9,1,1, 3.332, 10411.036, 466.726, 52775.982 24/03/19,03:06:50,19,08,1, 11.9,1,1, 3.332, 10411.017, 466.733, 52776.010 24/03/19,03:06:51,00,08,1, 11.9,1,1, 3.329, 10411.011, 466.733, 52776.010 24/03/19,03:06:51,01,08,1, 11.9,1,1, 3.329, 10411.004, 466.723, 52776.043 24/03/19,03:06:51,02,08,1, 11.9,1,1, 3.329, 10411.006, 466.716, 52775.997 24/03/19,03:06:51,03,08,1, 11.9,1,1, 3.329, 10411.012, 466.699, 52775.874 24/03/19,03:06:51,04,08,1, 11.9,1,1, 3.329, 10410.968, 466.710, 52775.974 24/03/19,03:06:51,05,08,1, 11.9,1,1, 3.329, 10410.999, 466.710, 52775.978 24/03/19,03:06:51,06,08,1, 11.9,1,1, 3.329, 10410.988, 466.682, 52775.873 24/03/19,03:06:51,07,08,1, 11.9,1,1, 3.329, 10410.992, 466.677, 52775.946 24/03/19,03:06:51,08,08,1, 11.9,1,1, 3.329, 10410.987, 466.697, 52775.926 24/03/19,03:06:51,09,08,1, 11.9,1,1, 3.329, 10410.999, 466.704, 52775.989 24/03/19,03:06:51,10,08,1, 11.9,1,1, 3.329, 10410.957, 466.681, 52775.896 24/03/19,03:06:51,11,08,1, 11.9,1,1, 3.329, 10410.963, 466.666, 52775.883 24/03/19,03:06:51,12,08,1, 11.9,1,1, 3.329, 10410.976, 466.657, 52775.845 24/03/19,03:06:51,13,08,1, 11.9,1,1, 3.329, 10410.970, 466.605, 52775.889 24/03/19,03:06:51,14,08,1, 11.9,1,1, 3.329, 10410.966, 466.634, 52775.878 24/03/19,03:06:51,15,08,1, 11.9,1,1, 3.329, 10410.971, 466.604, 52775.827 24/03/19,03:06:51,16,08,1, 11.9,1,1, 3.329, 10410.972, 466.624, 52775.838 24/03/19,03:06:51,17,08,1, 11.9,1,1, 3.329, 10411.004, 466.608, 52775.754 24/03/19,03:06:51,18,08,1, 11.9,1,1, 3.329, 10410.979, 466.615, 52775.814 24/03/19,03:06:51,19,08,1, 11.9,1,1, 3.329, 10410.993, 466.610, 52775.853 24/03/19,03:06:52,00,08,1, 11.9,1,1, 3.331, 10410.986, 466.610, 52775.853 24/03/19,03:06:52,01,08,1, 11.9,1,1, 3.331, 10411.002, 466.586, 52775.742 24/03/19,03:06:52,02,08,1, 11.9,1,1, 3.331, 10410.981, 466.581, 52775.850 24/03/19,03:06:52,03,08,1, 11.9,1,1, 3.331, 10410.979, 466.568, 52775.800 24/03/19,03:06:52,04,08,1, 11.9,1,1, 3.331, 10410.993, 466.574, 52775.811 24/03/19,03:06:52,05,08,1, 11.9,1,1, 3.331, 10410.984, 466.530, 52775.682 24/03/19,03:06:52,06,08,1, 11.9,1,1, 3.331, 10411.012, 466.529, 52775.780 24/03/19,03:06:52,07,08,1, 11.9,1,1, 3.331, 10410.982, 466.547, 52775.784 24/03/19,03:06:52,08,08,1, 11.9,1,1, 3.331, 10410.991, 466.518, 52775.711 24/03/19,03:06:52,09,08,1, 11.9,1,1, 3.331, 10411.021, 466.511, 52775.745 24/03/19,03:06:52,10,08,1, 11.9,1,1, 3.331, 10411.019, 466.495, 52775.718 24/03/19,03:06:52,11,08,1, 11.9,1,1, 3.331, 10411.004, 466.493, 52775.648 24/03/19,03:06:52,12,08,1, 11.9,1,1, 3.331, 10410.999, 466.497, 52775.660 24/03/19,03:06:52,13,08,1, 11.9,1,1, 3.331, 10410.985, 466.460, 52775.636 24/03/19,03:06:52,14,08,1, 11.9,1,1, 3.331, 10411.009, 466.481, 52775.681 24/03/19,03:06:52,15,08,1, 11.9,1,1, 3.331, 10411.009, 466.465, 52775.666 24/03/19,03:06:52,16,08,1, 11.9,1,1, 3.331, 10411.037, 466.461, 52775.665 24/03/19,03:06:52,17,08,1, 11.9,1,1, 3.331, 10411.061, 466.468, 52775.610 24/03/19,03:06:52,18,08,1, 11.9,1,1, 3.331, 10410.999, 466.453, 52775.603 24/03/19,03:06:52,19,08,1, 11.9,1,1, 3.331, 10411.030, 466.449, 52775.606 24/03/19,03:06:53,00,08,1, 11.9,1,1, 3.330, 10411.028, 466.449, 52775.606 24/03/19,03:06:53,01,08,1, 11.9,1,1, 3.330, 10411.052, 466.430, 52775.549 24/03/19,03:06:53,02,08,1, 11.9,1,1, 3.330, 10411.069, 466.423, 52775.584 24/03/19,03:06:53,03,08,1, 11.9,1,1, 3.330, 10411.057, 466.436, 52775.557 24/03/19,03:06:53,04,08,1, 11.9,1,1, 3.330, 10411.065, 466.424, 52775.554 24/03/19,03:06:53,05,08,1, 11.9,1,1, 3.330, 10411.066, 466.419, 52775.533 24/03/19,03:06:53,06,08,1, 11.9,1,1, 3.330, 10411.089, 466.427, 52775.589 24/03/19,03:06:53,07,08,1, 11.9,1,1, 3.330, 10411.096, 466.408, 52775.534 24/03/19,03:06:53,08,08,1, 11.9,1,1, 3.330, 10411.092, 466.396, 52775.556 24/03/19,03:06:53,09,08,1, 11.9,1,1, 3.330, 10411.122, 466.376, 52775.542 24/03/19,03:06:53,10,08,1, 11.9,1,1, 3.330, 10411.109, 466.383, 52775.507 24/03/19,03:06:53,11,08,1, 11.9,1,1, 3.330, 10411.134, 466.370, 52775.496 24/03/19,03:06:53,12,08,1, 11.9,1,1, 3.330, 10411.125, 466.362, 52775.477 24/03/19,03:06:53,13,08,1, 11.9,1,1, 3.330, 10411.144, 466.348, 52775.446 24/03/19,03:06:53,14,08,1, 11.9,1,1, 3.330, 10411.134, 466.343, 52775.458 24/03/19,03:06:53,15,08,1, 11.9,1,1, 3.330, 10411.137, 466.354, 52775.468 24/03/19,03:06:53,16,08,1, 11.9,1,1, 3.330, 10411.158, 466.324, 52775.422 24/03/19,03:06:53,17,08,1, 11.9,1,1, 3.330, 10411.140, 466.365, 52775.663 24/03/19,03:06:53,18,08,1, 11.9,1,1, 3.330, 10411.163, 466.341, 52775.470 24/03/19,03:06:53,19,08,1, 11.9,1,1, 3.330, 10411.202, 466.338, 52775.431 24/03/19,03:06:54,00,08,1, 12.0,1,1, 3.330, 10411.195, 466.338, 52775.431 24/03/19,03:06:54,01,08,1, 12.0,1,1, 3.330, 10411.187, 466.313, 52775.369 24/03/19,03:06:54,02,08,1, 12.0,1,1, 3.330, 10411.210, 466.311, 52775.344 24/03/19,03:06:54,03,08,1, 12.0,1,1, 3.330, 10411.213, 466.317, 52775.383 24/03/19,03:06:54,04,08,1, 12.0,1,1, 3.330, 10411.220, 466.301, 52775.422 24/03/19,03:06:54,05,08,1, 12.0,1,1, 3.330, 10411.226, 466.276, 52775.368 24/03/19,03:06:54,06,08,1, 12.0,1,1, 3.330, 10411.230, 466.301, 52775.344 24/03/19,03:06:54,07,08,1, 12.0,1,1, 3.330, 10411.212, 466.267, 52775.317 24/03/19,03:06:54,08,08,1, 12.0,1,1, 3.330, 10411.239, 466.288, 52775.328 24/03/19,03:06:54,09,08,1, 12.0,1,1, 3.330, 10411.246, 466.272, 52775.325 24/03/19,03:06:54,10,08,1, 12.0,1,1, 3.330, 10411.252, 466.251, 52775.309 24/03/19,03:06:54,11,08,1, 12.0,1,1, 3.330, 10411.267, 466.243, 52775.316 24/03/19,03:06:54,12,08,1, 12.0,1,1, 3.330, 10411.263, 466.239, 52775.304 24/03/19,03:06:54,13,08,1, 12.0,1,1, 3.330, 10411.298, 466.245, 52775.329 24/03/19,03:06:54,14,08,1, 12.0,1,1, 3.330, 10411.277, 466.245, 52775.377 24/03/19,03:06:54,15,08,1, 12.0,1,1, 3.330, 10411.304, 466.222, 52775.236 24/03/19,03:06:54,16,08,1, 12.0,1,1, 3.330, 10411.320, 466.231, 52775.257 24/03/19,03:06:54,17,08,1, 12.0,1,1, 3.330, 10411.321, 466.231, 52775.279 24/03/19,03:06:54,18,08,1, 12.0,1,1, 3.330, 10411.308, 466.221, 52775.255 24/03/19,03:06:54,19,08,1, 12.0,1,1, 3.330, 10411.331, 466.194, 52775.224 24/03/19,03:06:55,00,08,1, 11.8,1,1, 3.335, 10411.328, 466.194, 52775.224 24/03/19,03:06:55,01,08,1, 11.8,1,1, 3.335, 10411.327, 466.168, 52775.157 24/03/19,03:06:55,02,08,1, 11.8,1,1, 3.335, 10411.347, 466.176, 52775.188 24/03/19,03:06:55,03,08,1, 11.8,1,1, 3.335, 10411.381, 466.192, 52775.161 24/03/19,03:06:55,04,08,1, 11.8,1,1, 3.335, 10411.386, 466.174, 52775.170 24/03/19,03:06:55,05,08,1, 11.8,1,1, 3.335, 10411.377, 466.183, 52775.156 24/03/19,03:06:55,06,08,1, 11.8,1,1, 3.335, 10411.395, 466.162, 52775.164 24/03/19,03:06:55,07,08,1, 11.8,1,1, 3.335, 10411.405, 466.143, 52775.117 24/03/19,03:06:55,08,08,1, 11.8,1,1, 3.335, 10411.389, 466.151, 52775.114 24/03/19,03:06:55,09,08,1, 11.8,1,1, 3.335, 10411.439, 466.142, 52775.097 24/03/19,03:06:55,10,08,1, 11.8,1,1, 3.335, 10411.447, 466.133, 52775.120 24/03/19,03:06:55,11,08,1, 11.8,1,1, 3.335, 10411.425, 466.130, 52775.127 24/03/19,03:06:55,12,08,1, 11.8,1,1, 3.335, 10411.480, 466.110, 52774.926 24/03/19,03:06:55,13,08,1, 11.8,1,1, 3.335, 10411.492, 466.111, 52775.019 24/03/19,03:06:55,14,08,1, 11.8,1,1, 3.335, 10411.474, 466.100, 52775.042 24/03/19,03:06:55,15,08,1, 11.8,1,1, 3.335, 10411.494, 466.111, 52775.038 24/03/19,03:06:55,16,08,1, 11.8,1,1, 3.335, 10411.481, 466.091, 52775.042 24/03/19,03:06:55,17,08,1, 11.8,1,1, 3.335, 10411.480, 466.096, 52775.048 24/03/19,03:06:55,18,08,1, 11.8,1,1, 3.335, 10411.501, 466.085, 52774.996 24/03/19,03:06:55,19,08,1, 11.8,1,1, 3.335, 10411.518, 466.074, 52775.029 24/03/19,03:06:56,00,09,1, 11.9,1,1, 3.335, 10411.512, 466.074, 52775.029 24/03/19,03:06:56,01,09,1, 11.9,1,1, 3.335, 10411.515, 466.056, 52775.008 24/03/19,03:06:56,02,09,1, 11.9,1,1, 3.335, 10411.558, 466.069, 52774.990 24/03/19,03:06:56,03,09,1, 11.9,1,1, 3.335, 10411.544, 466.049, 52774.998 24/03/19,03:06:56,04,09,1, 11.9,1,1, 3.335, 10411.568, 466.043, 52774.982 24/03/19,03:06:56,05,09,1, 11.9,1,1, 3.335, 10411.583, 466.064, 52774.986 24/03/19,03:06:56,06,09,1, 11.9,1,1, 3.335, 10411.604, 466.050, 52774.947 24/03/19,03:06:56,07,09,1, 11.9,1,1, 3.335, 10411.611, 466.025, 52774.934 24/03/19,03:06:56,08,09,1, 11.9,1,1, 3.335, 10411.619, 466.043, 52774.938 24/03/19,03:06:56,09,09,1, 11.9,1,1, 3.335, 10411.616, 466.039, 52774.912 24/03/19,03:06:56,10,09,1, 11.9,1,1, 3.335, 10411.628, 466.031, 52774.903 24/03/19,03:06:56,11,09,1, 11.9,1,1, 3.335, 10411.641, 465.999, 52774.897 24/03/19,03:06:56,12,09,1, 11.9,1,1, 3.335, 10411.671, 466.021, 52774.936 24/03/19,03:06:56,13,09,1, 11.9,1,1, 3.335, 10411.672, 466.002, 52774.929 24/03/19,03:06:56,14,09,1, 11.9,1,1, 3.335, 10411.669, 465.997, 52774.867 24/03/19,03:06:56,15,09,1, 11.9,1,1, 3.335, 10411.661, 466.011, 52774.910 24/03/19,03:06:56,16,09,1, 11.9,1,1, 3.335, 10411.692, 465.998, 52774.898 24/03/19,03:06:56,17,09,1, 11.9,1,1, 3.335, 10411.705, 465.968, 52774.846 24/03/19,03:06:56,18,09,1, 11.9,1,1, 3.335, 10411.716, 465.992, 52774.848 24/03/19,03:06:56,19,09,1, 11.9,1,1, 3.335, 10411.722, 465.979, 52774.836 24/03/19,03:06:57,00,09,1, 11.9,1,1, 3.332, 10411.720, 465.979, 52774.836 24/03/19,03:06:57,01,09,1, 11.9,1,1, 3.332, 10411.732, 465.951, 52774.786 24/03/19,03:06:57,02,09,1, 11.9,1,1, 3.332, 10411.733, 465.994, 52775.030 24/03/19,03:06:57,03,09,1, 11.9,1,1, 3.332, 10411.752, 465.985, 52774.993 24/03/19,03:06:57,04,09,1, 11.9,1,1, 3.332, 10411.767, 465.979, 52774.992 24/03/19,03:06:57,05,09,1, 11.9,1,1, 3.332, 10411.784, 465.997, 52775.026 24/03/19,03:06:57,06,09,1, 11.9,1,1, 3.332, 10411.787, 465.978, 52774.999 24/03/19,03:06:57,07,09,1, 11.9,1,1, 3.332, 10411.812, 465.982, 52774.991 24/03/19,03:06:57,08,09,1, 11.9,1,1, 3.332, 10411.816, 465.986, 52774.999 24/03/19,03:06:57,09,09,1, 11.9,1,1, 3.332, 10411.819, 465.989, 52775.084 24/03/19,03:06:57,10,09,1, 11.9,1,1, 3.332, 10411.853, 465.974, 52774.904 24/03/19,03:06:57,11,09,1, 11.9,1,1, 3.332, 10411.836, 465.965, 52774.932 24/03/19,03:06:57,12,09,1, 11.9,1,1, 3.332, 10411.846, 465.958, 52774.943 24/03/19,03:06:57,13,09,1, 11.9,1,1, 3.332, 10411.877, 465.955, 52774.783 24/03/19,03:06:57,14,09,1, 11.9,1,1, 3.332, 10411.861, 465.944, 52774.963 24/03/19,03:06:57,15,09,1, 11.9,1,1, 3.332, 10411.897, 465.953, 52774.960 24/03/19,03:06:57,16,09,1, 11.9,1,1, 3.332, 10411.908, 465.941, 52774.910 24/03/19,03:06:57,17,09,1, 11.9,1,1, 3.332, 10411.893, 465.945, 52774.879 24/03/19,03:06:57,18,09,1, 11.9,1,1, 3.332, 10411.922, 465.936, 52774.855 24/03/19,03:06:57,19,09,1, 11.9,1,1, 3.332, 10411.958, 465.915, 52774.886 24/03/19,03:06:58,00,09,1, 11.9,1,1, 3.331, 10411.954, 465.915, 52774.886 24/03/19,03:06:58,01,09,1, 11.9,1,1, 3.331, 10411.963, 465.905, 52774.853 24/03/19,03:06:58,02,09,1, 11.9,1,1, 3.331, 10411.947, 465.909, 52774.881 24/03/19,03:06:58,03,09,1, 11.9,1,1, 3.331, 10411.958, 465.906, 52774.864 24/03/19,03:06:58,04,09,1, 11.9,1,1, 3.331, 10411.990, 465.910, 52774.877 24/03/19,03:06:58,05,09,1, 11.9,1,1, 3.331, 10412.004, 465.892, 52774.818 24/03/19,03:06:58,06,09,1, 11.9,1,1, 3.331, 10412.000, 465.879, 52774.841 24/03/19,03:06:58,07,09,1, 11.9,1,1, 3.331, 10412.025, 465.873, 52774.792 24/03/19,03:06:58,08,09,1, 11.9,1,1, 3.331, 10412.023, 465.883, 52774.810 24/03/19,03:06:58,09,09,1, 11.9,1,1, 3.331, 10412.031, 465.865, 52774.777 24/03/19,03:06:58,10,09,1, 11.9,1,1, 3.331, 10412.044, 465.871, 52774.799 24/03/19,03:06:58,11,09,1, 11.9,1,1, 3.331, 10412.089, 465.850, 52774.796 24/03/19,03:06:58,12,09,1, 11.9,1,1, 3.331, 10412.063, 465.852, 52774.744 24/03/19,03:06:58,13,09,1, 11.9,1,1, 3.331, 10412.063, 465.856, 52774.744 24/03/19,03:06:58,14,09,1, 11.9,1,1, 3.331, 10412.095, 465.843, 52774.734 24/03/19,03:06:58,15,09,1, 11.9,1,1, 3.331, 10412.112, 465.831, 52774.775 24/03/19,03:06:58,16,09,1, 11.9,1,1, 3.331, 10412.094, 465.836, 52774.758 24/03/19,03:06:58,17,09,1, 11.9,1,1, 3.331, 10412.102, 465.825, 52774.711 24/03/19,03:06:58,18,09,1, 11.9,1,1, 3.331, 10412.104, 465.837, 52774.681 24/03/19,03:06:58,19,09,1, 11.9,1,1, 3.331, 10412.151, 465.833, 52774.702 24/03/19,03:06:59,00,10,1, 11.9,1,1, 3.335, 10412.146, 465.833, 52774.702 24/03/19,03:06:59,01,10,1, 11.9,1,1, 3.335, 10412.178, 465.814, 52774.688 24/03/19,03:06:59,02,10,1, 11.9,1,1, 3.335, 10412.192, 465.804, 52774.705 24/03/19,03:06:59,03,10,1, 11.9,1,1, 3.335, 10412.183, 465.788, 52774.707 24/03/19,03:06:59,04,10,1, 11.9,1,1, 3.335, 10412.208, 465.776, 52774.676 24/03/19,03:06:59,05,10,1, 11.9,1,1, 3.335, 10412.228, 465.778, 52774.644 24/03/19,03:06:59,06,10,1, 11.9,1,1, 3.335, 10412.248, 465.770, 52774.623 24/03/19,03:06:59,07,10,1, 11.9,1,1, 3.335, 10412.224, 465.764, 52774.624 24/03/19,03:06:59,08,10,1, 11.9,1,1, 3.335, 10412.244, 465.756, 52774.621 24/03/19,03:06:59,09,10,1, 11.9,1,1, 3.335, 10412.256, 465.752, 52774.600 24/03/19,03:06:59,10,10,1, 11.9,1,1, 3.335, 10412.274, 465.731, 52774.598 24/03/19,03:06:59,11,10,1, 11.9,1,1, 3.335, 10412.296, 465.737, 52774.622 24/03/19,03:06:59,12,10,1, 11.9,1,1, 3.335, 10412.301, 465.727, 52774.591 24/03/19,03:06:59,13,10,1, 11.9,1,1, 3.335, 10412.314, 465.732, 52774.578 24/03/19,03:06:59,14,10,1, 11.9,1,1, 3.335, 10412.319, 465.733, 52774.541 24/03/19,03:06:59,15,10,1, 11.9,1,1, 3.335, 10412.308, 465.693, 52774.516 24/03/19,03:06:59,16,10,1, 11.9,1,1, 3.335, 10412.360, 465.702, 52774.525 24/03/19,03:06:59,17,10,1, 11.9,1,1, 3.335, 10412.349, 465.713, 52774.493 24/03/19,03:06:59,18,10,1, 11.9,1,1, 3.335, 10412.374, 465.690, 52774.507 24/03/19,03:06:59,19,10,1, 11.9,1,1, 3.335, 10412.384, 465.676, 52774.504 24/03/19,03:07:00,00,09,1, 11.9,1,1, 3.332, 10412.380, 465.676, 52774.504 24/03/19,03:07:00,01,09,1, 11.9,1,1, 3.332, 10412.423, 465.686, 52774.481 24/03/19,03:07:00,02,09,1, 11.9,1,1, 3.332, 10412.411, 465.619, 52774.232 24/03/19,03:07:00,03,09,1, 11.9,1,1, 3.332, 10412.453, 465.604, 52774.209 24/03/19,03:07:00,04,09,1, 11.9,1,1, 3.332, 10412.449, 465.592, 52774.183 24/03/19,03:07:00,05,09,1, 11.9,1,1, 3.332, 10412.457, 465.600, 52774.231 24/03/19,03:07:00,06,09,1, 11.9,1,1, 3.332, 10412.475, 465.585, 52774.153 24/03/19,03:07:00,07,09,1, 11.9,1,1, 3.332, 10412.473, 465.588, 52774.194 24/03/19,03:07:00,08,09,1, 11.9,1,1, 3.332, 10412.494, 465.586, 52774.190 24/03/19,03:07:00,09,09,1, 11.9,1,1, 3.332, 10412.504, 465.590, 52774.178 24/03/19,03:07:00,10,09,1, 11.9,1,1, 3.332, 10412.512, 465.550, 52774.119 24/03/19,03:07:00,11,09,1, 11.9,1,1, 3.332, 10412.555, 465.558, 52774.083 24/03/19,03:07:00,12,09,1, 11.9,1,1, 3.332, 10412.547, 465.540, 52774.114 24/03/19,03:07:00,13,09,1, 11.9,1,1, 3.332, 10412.560, 465.549, 52773.990 24/03/19,03:07:00,14,09,1, 11.9,1,1, 3.332, 10412.581, 465.555, 52774.152 24/03/19,03:07:00,15,09,1, 11.9,1,1, 3.332, 10412.605, 465.551, 52774.146 24/03/19,03:07:00,16,09,1, 11.9,1,1, 3.332, 10412.613, 465.540, 52774.137 24/03/19,03:07:00,17,09,1, 11.9,1,1, 3.332, 10412.616, 465.518, 52774.100 24/03/19,03:07:00,18,09,1, 11.9,1,1, 3.332, 10412.609, 465.528, 52774.089 24/03/19,03:07:00,19,09,1, 11.9,1,1, 3.332, 10412.651, 465.511, 52774.085 24/03/19,03:07:01,00,09,1, 11.9,1,1, 3.331, 10412.647, 465.511, 52774.085 24/03/19,03:07:01,01,09,1, 11.9,1,1, 3.331, 10412.653, 465.484, 52774.077 24/03/19,03:07:01,02,09,1, 11.9,1,1, 3.331, 10412.669, 465.481, 52774.048 24/03/19,03:07:01,03,09,1, 11.9,1,1, 3.331, 10412.716, 465.460, 52774.014 24/03/19,03:07:01,04,09,1, 11.9,1,1, 3.331, 10412.717, 465.471, 52773.984 24/03/19,03:07:01,05,09,1, 11.9,1,1, 3.331, 10412.734, 465.461, 52774.026 24/03/19,03:07:01,06,09,1, 11.9,1,1, 3.331, 10412.735, 465.452, 52773.983 24/03/19,03:07:01,07,09,1, 11.9,1,1, 3.331, 10412.751, 465.424, 52773.961 24/03/19,03:07:01,08,09,1, 11.9,1,1, 3.331, 10412.764, 465.431, 52773.974 24/03/19,03:07:01,09,09,1, 11.9,1,1, 3.331, 10412.793, 465.422, 52773.986 24/03/19,03:07:01,10,09,1, 11.9,1,1, 3.331, 10412.804, 465.423, 52773.940 24/03/19,03:07:01,11,09,1, 11.9,1,1, 3.331, 10412.812, 465.403, 52773.918 24/03/19,03:07:01,12,09,1, 11.9,1,1, 3.331, 10412.831, 465.398, 52773.907 24/03/19,03:07:01,13,09,1, 11.9,1,1, 3.331, 10412.841, 465.408, 52773.928 24/03/19,03:07:01,14,09,1, 11.9,1,1, 3.331, 10412.859, 465.383, 52773.935 24/03/19,03:07:01,15,09,1, 11.9,1,1, 3.331, 10412.891, 465.397, 52773.708 24/03/19,03:07:01,16,09,1, 11.9,1,1, 3.331, 10412.877, 465.387, 52773.866 24/03/19,03:07:01,17,09,1, 11.9,1,1, 3.331, 10412.892, 465.389, 52773.864 24/03/19,03:07:01,18,09,1, 11.9,1,1, 3.331, 10412.918, 465.379, 52773.891 24/03/19,03:07:01,19,09,1, 11.9,1,1, 3.331, 10412.914, 465.366, 52773.924 24/03/19,03:07:02,00,08,1, 12.0,1,1, 3.332, 10412.914, 465.366, 52773.924 24/03/19,03:07:02,01,08,1, 12.0,1,1, 3.332, 10412.942, 465.353, 52773.861 24/03/19,03:07:02,02,08,1, 12.0,1,1, 3.332, 10412.962, 465.341, 52773.841 24/03/19,03:07:02,03,08,1, 12.0,1,1, 3.332, 10412.967, 465.335, 52773.825 24/03/19,03:07:02,04,08,1, 12.0,1,1, 3.332, 10412.978, 465.355, 52773.834 24/03/19,03:07:02,05,08,1, 12.0,1,1, 3.332, 10413.014, 465.315, 52773.812 24/03/19,03:07:02,06,08,1, 12.0,1,1, 3.332, 10413.004, 465.329, 52773.796 24/03/19,03:07:02,07,08,1, 12.0,1,1, 3.332, 10413.029, 465.316, 52773.797 24/03/19,03:07:02,08,08,1, 12.0,1,1, 3.332, 10413.045, 465.306, 52773.755 24/03/19,03:07:02,09,08,1, 12.0,1,1, 3.332, 10413.048, 465.312, 52773.766 24/03/19,03:07:02,10,08,1, 12.0,1,1, 3.332, 10413.068, 465.313, 52773.753 24/03/19,03:07:02,11,08,1, 12.0,1,1, 3.332, 10413.092, 465.295, 52773.765 24/03/19,03:07:02,12,08,1, 12.0,1,1, 3.332, 10413.098, 465.296, 52773.774 24/03/19,03:07:02,13,08,1, 12.0,1,1, 3.332, 10413.116, 465.283, 52773.732 24/03/19,03:07:02,14,08,1, 12.0,1,1, 3.332, 10413.133, 465.277, 52773.702 24/03/19,03:07:02,15,08,1, 12.0,1,1, 3.332, 10413.115, 465.289, 52773.686 24/03/19,03:07:02,16,08,1, 12.0,1,1, 3.332, 10413.133, 465.257, 52773.678 24/03/19,03:07:02,17,08,1, 12.0,1,1, 3.332, 10413.160, 465.251, 52773.692 24/03/19,03:07:02,18,08,1, 12.0,1,1, 3.332, 10413.166, 465.257, 52773.677 24/03/19,03:07:02,19,08,1, 12.0,1,1, 3.332, 10413.182, 465.261, 52773.661 24/03/19,03:07:03,00,08,1, 11.9,1,1, 3.334, 10413.181, 465.261, 52773.661 24/03/19,03:07:03,01,08,1, 11.9,1,1, 3.334, 10413.209, 465.225, 52773.644 24/03/19,03:07:03,02,08,1, 11.9,1,1, 3.334, 10413.196, 465.210, 52773.670 24/03/19,03:07:03,03,08,1, 11.9,1,1, 3.334, 10413.212, 465.211, 52773.652 24/03/19,03:07:03,04,08,1, 11.9,1,1, 3.334, 10413.231, 465.196, 52773.626 24/03/19,03:07:03,05,08,1, 11.9,1,1, 3.334, 10413.233, 465.197, 52773.624 24/03/19,03:07:03,06,08,1, 11.9,1,1, 3.334, 10413.256, 465.205, 52773.601 24/03/19,03:07:03,07,08,1, 11.9,1,1, 3.334, 10413.257, 465.200, 52773.646 24/03/19,03:07:03,08,08,1, 11.9,1,1, 3.334, 10413.302, 465.186, 52773.620 24/03/19,03:07:03,09,08,1, 11.9,1,1, 3.334, 10413.287, 465.178, 52773.604 24/03/19,03:07:03,10,08,1, 11.9,1,1, 3.334, 10413.305, 465.156, 52773.594 24/03/19,03:07:03,11,08,1, 11.9,1,1, 3.334, 10413.316, 465.135, 52773.565 24/03/19,03:07:03,12,08,1, 11.9,1,1, 3.334, 10413.363, 465.147, 52773.559 24/03/19,03:07:03,13,08,1, 11.9,1,1, 3.334, 10413.360, 465.113, 52773.550 24/03/19,03:07:03,14,08,1, 11.9,1,1, 3.334, 10413.362, 465.129, 52773.507 24/03/19,03:07:03,15,08,1, 11.9,1,1, 3.334, 10413.352, 465.128, 52773.525 24/03/19,03:07:03,16,08,1, 11.9,1,1, 3.334, 10413.384, 465.129, 52773.495 24/03/19,03:07:03,17,08,1, 11.9,1,1, 3.334, 10413.367, 465.118, 52773.469 24/03/19,03:07:03,18,08,1, 11.9,1,1, 3.334, 10413.403, 465.105, 52773.488 24/03/19,03:07:03,19,08,1, 11.9,1,1, 3.334, 10413.399, 465.102, 52773.501 24/03/19,03:07:04,00,08,1, 11.8,1,1, 3.330, 10413.398, 465.102, 52773.501 24/03/19,03:07:04,01,08,1, 11.8,1,1, 3.330, 10413.410, 465.110, 52773.479 24/03/19,03:07:04,02,08,1, 11.8,1,1, 3.330, 10413.460, 465.098, 52773.485 24/03/19,03:07:04,03,08,1, 11.8,1,1, 3.330, 10413.437, 465.065, 52773.490 24/03/19,03:07:04,04,08,1, 11.8,1,1, 3.330, 10413.485, 465.059, 52773.440 24/03/19,03:07:04,05,08,1, 11.8,1,1, 3.330, 10413.482, 465.071, 52773.436 24/03/19,03:07:04,06,08,1, 11.8,1,1, 3.330, 10413.479, 465.062, 52773.449 24/03/19,03:07:04,07,08,1, 11.8,1,1, 3.330, 10413.479, 465.054, 52773.426 24/03/19,03:07:04,08,08,1, 11.8,1,1, 3.330, 10413.514, 465.042, 52773.410 24/03/19,03:07:04,09,08,1, 11.8,1,1, 3.330, 10413.534, 465.056, 52773.424 24/03/19,03:07:04,10,08,1, 11.8,1,1, 3.330, 10413.512, 465.038, 52773.421 24/03/19,03:07:04,11,08,1, 11.8,1,1, 3.330, 10413.551, 465.047, 52773.420 24/03/19,03:07:04,12,08,1, 11.8,1,1, 3.330, 10413.549, 465.027, 52773.366 24/03/19,03:07:04,13,08,1, 11.8,1,1, 3.330, 10413.563, 465.029, 52773.403 24/03/19,03:07:04,14,08,1, 11.8,1,1, 3.330, 10413.600, 465.005, 52773.348 24/03/19,03:07:04,15,08,1, 11.8,1,1, 3.330, 10413.589, 465.007, 52773.355 24/03/19,03:07:04,16,08,1, 11.8,1,1, 3.330, 10413.587, 464.984, 52773.345 24/03/19,03:07:04,17,08,1, 11.8,1,1, 3.330, 10413.624, 464.992, 52773.339 24/03/19,03:07:04,18,08,1, 11.8,1,1, 3.330, 10413.626, 464.999, 52773.319 24/03/19,03:07:04,19,08,1, 11.8,1,1, 3.330, 10413.644, 464.985, 52773.328 24/03/19,03:07:05,00,09,1, 11.9,1,1, 3.335, 10413.640, 464.985, 52773.328 24/03/19,03:07:05,01,09,1, 11.9,1,1, 3.335, 10413.652, 464.975, 52773.319 24/03/19,03:07:05,02,09,1, 11.9,1,1, 3.335, 10413.666, 464.971, 52773.270 24/03/19,03:07:05,03,09,1, 11.9,1,1, 3.335, 10413.697, 464.952, 52773.273 24/03/19,03:07:05,04,09,1, 11.9,1,1, 3.335, 10413.689, 464.973, 52773.247 24/03/19,03:07:05,05,09,1, 11.9,1,1, 3.335, 10413.693, 464.949, 52773.286 24/03/19,03:07:05,06,09,1, 11.9,1,1, 3.335, 10413.681, 464.944, 52773.248 24/03/19,03:07:05,07,09,1, 11.9,1,1, 3.335, 10413.692, 464.926, 52773.221 24/03/19,03:07:05,08,09,1, 11.9,1,1, 3.335, 10413.693, 464.947, 52773.270 24/03/19,03:07:05,09,09,1, 11.9,1,1, 3.335, 10413.737, 464.931, 52773.249 24/03/19,03:07:05,10,09,1, 11.9,1,1, 3.335, 10413.733, 464.937, 52773.237 24/03/19,03:07:05,11,09,1, 11.9,1,1, 3.335, 10413.737, 464.917, 52773.243 24/03/19,03:07:05,12,09,1, 11.9,1,1, 3.335, 10413.777, 464.928, 52773.209 24/03/19,03:07:05,13,09,1, 11.9,1,1, 3.335, 10413.786, 464.916, 52773.217 24/03/19,03:07:05,14,09,1, 11.9,1,1, 3.335, 10413.783, 464.922, 52773.199 24/03/19,03:07:05,15,09,1, 11.9,1,1, 3.335, 10413.797, 464.914, 52773.167 24/03/19,03:07:05,16,09,1, 11.9,1,1, 3.335, 10413.820, 464.928, 52773.143 24/03/19,03:07:05,17,09,1, 11.9,1,1, 3.335, 10413.832, 464.925, 52773.223 24/03/19,03:07:05,18,09,1, 11.9,1,1, 3.335, 10413.842, 464.905, 52773.127 24/03/19,03:07:05,19,09,1, 11.9,1,1, 3.335, 10413.853, 464.918, 52773.112 24/03/19,03:07:06,00,09,1, 11.9,1,1, 3.333, 10413.848, 464.918, 52773.112 24/03/19,03:07:06,01,09,1, 11.9,1,1, 3.333, 10413.890, 464.909, 52773.066 24/03/19,03:07:06,02,09,1, 11.9,1,1, 3.333, 10413.911, 464.893, 52773.152 24/03/19,03:07:06,03,09,1, 11.9,1,1, 3.333, 10413.912, 464.922, 52773.165 24/03/19,03:07:06,04,09,1, 11.9,1,1, 3.333, 10413.945, 464.908, 52773.154 24/03/19,03:07:06,05,09,1, 11.9,1,1, 3.333, 10413.953, 464.880, 52773.115 24/03/19,03:07:06,06,09,1, 11.9,1,1, 3.333, 10413.974, 464.887, 52773.102 24/03/19,03:07:06,07,09,1, 11.9,1,1, 3.333, 10413.976, 464.894, 52773.074 24/03/19,03:07:06,08,09,1, 11.9,1,1, 3.333, 10413.974, 464.889, 52773.059 24/03/19,03:07:06,09,09,1, 11.9,1,1, 3.333, 10414.013, 464.884, 52773.072 24/03/19,03:07:06,10,09,1, 11.9,1,1, 3.333, 10414.016, 464.872, 52773.032 24/03/19,03:07:06,11,09,1, 11.9,1,1, 3.333, 10414.013, 464.874, 52773.029 24/03/19,03:07:06,12,09,1, 11.9,1,1, 3.333, 10414.025, 464.863, 52773.020 24/03/19,03:07:06,13,09,1, 11.9,1,1, 3.333, 10414.045, 464.866, 52773.005 24/03/19,03:07:06,14,09,1, 11.9,1,1, 3.333, 10414.064, 464.858, 52772.953 24/03/19,03:07:06,15,09,1, 11.9,1,1, 3.333, 10414.061, 464.860, 52772.976 24/03/19,03:07:06,16,09,1, 11.9,1,1, 3.333, 10414.072, 464.846, 52772.958 24/03/19,03:07:06,17,09,1, 11.9,1,1, 3.333, 10414.092, 464.857, 52772.975 24/03/19,03:07:06,18,09,1, 11.9,1,1, 3.333, 10414.119, 464.858, 52772.933 24/03/19,03:07:06,19,09,1, 11.9,1,1, 3.333, 10414.130, 464.878, 52772.969 24/03/19,03:07:07,00,09,1, 11.9,1,1, 3.329, 10414.124, 464.878, 52772.969 24/03/19,03:07:07,01,09,1, 11.9,1,1, 3.329, 10414.149, 464.866, 52772.918 24/03/19,03:07:07,02,09,1, 11.9,1,1, 3.329, 10414.166, 464.848, 52772.942 24/03/19,03:07:07,03,09,1, 11.9,1,1, 3.329, 10414.175, 464.859, 52772.936 24/03/19,03:07:07,04,09,1, 11.9,1,1, 3.329, 10414.164, 464.854, 52772.916 24/03/19,03:07:07,05,09,1, 11.9,1,1, 3.329, 10414.157, 464.823, 52772.874 24/03/19,03:07:07,06,09,1, 11.9,1,1, 3.329, 10414.190, 464.821, 52772.876 24/03/19,03:07:07,07,09,1, 11.9,1,1, 3.329, 10414.200, 464.816, 52772.847 24/03/19,03:07:07,08,09,1, 11.9,1,1, 3.329, 10414.210, 464.810, 52772.887 24/03/19,03:07:07,09,09,1, 11.9,1,1, 3.329, 10414.233, 464.820, 52772.893 24/03/19,03:07:07,10,09,1, 11.9,1,1, 3.329, 10414.254, 464.816, 52772.879 24/03/19,03:07:07,11,09,1, 11.9,1,1, 3.329, 10414.267, 464.802, 52772.852 24/03/19,03:07:07,12,09,1, 11.9,1,1, 3.329, 10414.304, 464.808, 52772.839 24/03/19,03:07:07,13,09,1, 11.9,1,1, 3.329, 10414.294, 464.800, 52772.841 24/03/19,03:07:07,14,09,1, 11.9,1,1, 3.329, 10414.330, 464.802, 52772.828 24/03/19,03:07:07,15,09,1, 11.9,1,1, 3.329, 10414.319, 464.816, 52772.806 24/03/19,03:07:07,16,09,1, 11.9,1,1, 3.329, 10414.346, 464.790, 52772.818 24/03/19,03:07:07,17,09,1, 11.9,1,1, 3.329, 10414.344, 464.801, 52772.795 24/03/19,03:07:07,18,09,1, 11.9,1,1, 3.329, 10414.348, 464.788, 52772.763 24/03/19,03:07:07,19,09,1, 11.9,1,1, 3.329, 10414.392, 464.778, 52772.779 24/03/19,03:07:08,00,09,1, 11.9,1,1, 3.329, 10414.391, 464.778, 52772.779 24/03/19,03:07:08,01,09,1, 11.9,1,1, 3.329, 10414.382, 464.784, 52772.793 24/03/19,03:07:08,02,09,1, 11.9,1,1, 3.329, 10414.416, 464.756, 52772.729 24/03/19,03:07:08,03,09,1, 11.9,1,1, 3.329, 10414.416, 464.770, 52772.692 24/03/19,03:07:08,04,09,1, 11.9,1,1, 3.329, 10414.425, 464.776, 52772.714 24/03/19,03:07:08,05,09,1, 11.9,1,1, 3.329, 10414.442, 464.749, 52772.731 24/03/19,03:07:08,06,09,1, 11.9,1,1, 3.329, 10414.469, 464.787, 52772.756 24/03/19,03:07:08,07,09,1, 11.9,1,1, 3.329, 10414.468, 464.737, 52772.742 24/03/19,03:07:08,08,09,1, 11.9,1,1, 3.329, 10414.470, 464.736, 52772.696 24/03/19,03:07:08,09,09,1, 11.9,1,1, 3.329, 10414.475, 464.728, 52772.733 24/03/19,03:07:08,10,09,1, 11.9,1,1, 3.329, 10414.526, 464.733, 52772.705 24/03/19,03:07:08,11,09,1, 11.9,1,1, 3.329, 10414.546, 464.713, 52772.692 24/03/19,03:07:08,12,09,1, 11.9,1,1, 3.329, 10414.532, 464.711, 52772.668 24/03/19,03:07:08,13,09,1, 11.9,1,1, 3.329, 10414.563, 464.704, 52772.633 24/03/19,03:07:08,14,09,1, 11.9,1,1, 3.329, 10414.604, 464.724, 52772.653 24/03/19,03:07:08,15,09,1, 11.9,1,1, 3.329, 10414.573, 464.688, 52772.635 24/03/19,03:07:08,16,09,1, 11.9,1,1, 3.329, 10414.594, 464.687, 52772.632 24/03/19,03:07:08,17,09,1, 11.9,1,1, 3.329, 10414.604, 464.696, 52772.646 24/03/19,03:07:08,18,09,1, 11.9,1,1, 3.329, 10414.608, 464.684, 52772.599 24/03/19,03:07:08,19,09,1, 11.9,1,1, 3.329, 10414.620, 464.681, 52772.575 24/03/19,03:07:09,00,09,1, 11.8,1,1, 3.332, 10414.616, 464.681, 52772.575 24/03/19,03:07:09,01,09,1, 11.8,1,1, 3.332, 10414.644, 464.678, 52772.586 24/03/19,03:07:09,02,09,1, 11.8,1,1, 3.332, 10414.675, 464.668, 52772.584 24/03/19,03:07:09,03,09,1, 11.8,1,1, 3.332, 10414.680, 464.647, 52772.565 24/03/19,03:07:09,04,09,1, 11.8,1,1, 3.332, 10414.674, 464.677, 52772.574 24/03/19,03:07:09,05,09,1, 11.8,1,1, 3.332, 10414.700, 464.647, 52772.588 24/03/19,03:07:09,06,09,1, 11.8,1,1, 3.332, 10414.706, 464.661, 52772.558 24/03/19,03:07:09,07,09,1, 11.8,1,1, 3.332, 10414.731, 464.626, 52772.551 24/03/19,03:07:09,08,09,1, 11.8,1,1, 3.332, 10414.755, 464.607, 52772.552 24/03/19,03:07:09,09,09,1, 11.8,1,1, 3.332, 10414.759, 464.621, 52772.501 24/03/19,03:07:09,10,09,1, 11.8,1,1, 3.332, 10414.758, 464.620, 52772.489 24/03/19,03:07:09,11,09,1, 11.8,1,1, 3.332, 10414.774, 464.594, 52772.482 24/03/19,03:07:09,12,09,1, 11.8,1,1, 3.332, 10414.781, 464.597, 52772.459 24/03/19,03:07:09,13,09,1, 11.8,1,1, 3.332, 10414.802, 464.593, 52772.457 24/03/19,03:07:09,14,09,1, 11.8,1,1, 3.332, 10414.796, 464.572, 52772.495 24/03/19,03:07:09,15,09,1, 11.8,1,1, 3.332, 10414.824, 464.583, 52772.452 24/03/19,03:07:09,16,09,1, 11.8,1,1, 3.332, 10414.833, 464.580, 52772.462 24/03/19,03:07:09,17,09,1, 11.8,1,1, 3.332, 10414.833, 464.547, 52772.447 24/03/19,03:07:09,18,09,1, 11.8,1,1, 3.332, 10414.842, 464.574, 52772.403 24/03/19,03:07:09,19,09,1, 11.8,1,1, 3.332, 10414.874, 464.580, 52772.433 24/03/19,03:07:10,00,09,1, 11.9,1,1, 3.335, 10414.866, 464.580, 52772.433 24/03/19,03:07:10,01,09,1, 11.9,1,1, 3.335, 10414.867, 464.568, 52772.440 24/03/19,03:07:10,02,09,1, 11.9,1,1, 3.335, 10414.888, 464.540, 52772.389 24/03/19,03:07:10,03,09,1, 11.9,1,1, 3.335, 10414.895, 464.546, 52772.363 24/03/19,03:07:10,04,09,1, 11.9,1,1, 3.335, 10414.903, 464.534, 52772.384 24/03/19,03:07:10,05,09,1, 11.9,1,1, 3.335, 10414.920, 464.533, 52772.373 24/03/19,03:07:10,06,09,1, 11.9,1,1, 3.335, 10414.924, 464.535, 52772.311 24/03/19,03:07:10,07,09,1, 11.9,1,1, 3.335, 10414.938, 464.515, 52772.340 24/03/19,03:07:10,08,09,1, 11.9,1,1, 3.335, 10414.943, 464.515, 52772.331 24/03/19,03:07:10,09,09,1, 11.9,1,1, 3.335, 10414.952, 464.494, 52772.330 24/03/19,03:07:10,10,09,1, 11.9,1,1, 3.335, 10414.986, 464.475, 52772.324 24/03/19,03:07:10,11,09,1, 11.9,1,1, 3.335, 10414.981, 464.503, 52772.297 24/03/19,03:07:10,12,09,1, 11.9,1,1, 3.335, 10414.994, 464.480, 52772.323 24/03/19,03:07:10,13,09,1, 11.9,1,1, 3.335, 10415.015, 464.494, 52772.279 24/03/19,03:07:10,14,09,1, 11.9,1,1, 3.335, 10414.991, 464.449, 52772.262 24/03/19,03:07:10,15,09,1, 11.9,1,1, 3.335, 10415.017, 464.463, 52772.274 24/03/19,03:07:10,16,09,1, 11.9,1,1, 3.335, 10415.027, 464.421, 52772.250 24/03/19,03:07:10,17,09,1, 11.9,1,1, 3.335, 10415.057, 464.431, 52772.237 24/03/19,03:07:10,18,09,1, 11.9,1,1, 3.335, 10415.037, 464.436, 52772.217 24/03/19,03:07:10,19,09,1, 11.9,1,1, 3.335, 10415.058, 464.395, 52772.202 24/03/19,03:07:11,00,09,1, 12.0,1,1, 3.332, 10415.050, 464.395, 52772.202 24/03/19,03:07:11,01,09,1, 12.0,1,1, 3.332, 10415.066, 464.396, 52772.162 24/03/19,03:07:11,02,09,1, 12.0,1,1, 3.332, 10415.073, 464.384, 52772.171 24/03/19,03:07:11,03,09,1, 12.0,1,1, 3.332, 10415.093, 464.403, 52772.140 24/03/19,03:07:11,04,09,1, 12.0,1,1, 3.332, 10415.093, 464.389, 52772.124 24/03/19,03:07:11,05,09,1, 12.0,1,1, 3.332, 10415.094, 464.392, 52772.145 24/03/19,03:07:11,06,09,1, 12.0,1,1, 3.332, 10415.099, 464.371, 52772.120 24/03/19,03:07:11,07,09,1, 12.0,1,1, 3.332, 10415.128, 464.367, 52772.082 24/03/19,03:07:11,08,09,1, 12.0,1,1, 3.332, 10415.112, 464.375, 52772.084 24/03/19,03:07:11,09,09,1, 12.0,1,1, 3.332, 10415.148, 464.371, 52772.117 24/03/19,03:07:11,10,09,1, 12.0,1,1, 3.332, 10415.142, 464.341, 52772.103 24/03/19,03:07:11,11,09,1, 12.0,1,1, 3.332, 10415.165, 464.356, 52772.079 24/03/19,03:07:11,12,09,1, 12.0,1,1, 3.332, 10415.148, 464.335, 52772.039 24/03/19,03:07:11,13,09,1, 12.0,1,1, 3.332, 10415.182, 464.332, 52772.063 24/03/19,03:07:11,14,09,1, 12.0,1,1, 3.332, 10415.178, 464.308, 52772.028 24/03/19,03:07:11,15,09,1, 12.0,1,1, 3.332, 10415.200, 464.330, 52771.984 24/03/19,03:07:11,16,09,1, 12.0,1,1, 3.332, 10415.216, 464.296, 52772.036 24/03/19,03:07:11,17,09,1, 12.0,1,1, 3.332, 10415.230, 464.275, 52771.854 24/03/19,03:07:11,18,09,1, 12.0,1,1, 3.332, 10415.224, 464.265, 52771.957 24/03/19,03:07:11,19,09,1, 12.0,1,1, 3.332, 10415.274, 464.260, 52771.957 24/03/19,03:07:12,00,08,1, 11.9,1,1, 3.337, 10415.267, 464.260, 52771.957 24/03/19,03:07:12,01,08,1, 11.9,1,1, 3.337, 10415.270, 464.255, 52772.011 24/03/19,03:07:12,02,08,1, 11.9,1,1, 3.337, 10415.268, 464.246, 52771.921 24/03/19,03:07:12,03,08,1, 11.9,1,1, 3.337, 10415.259, 464.234, 52771.935 24/03/19,03:07:12,04,08,1, 11.9,1,1, 3.337, 10415.283, 464.213, 52771.927 24/03/19,03:07:12,05,08,1, 11.9,1,1, 3.337, 10415.293, 464.212, 52771.943 24/03/19,03:07:12,06,08,1, 11.9,1,1, 3.337, 10415.302, 464.210, 52771.919 24/03/19,03:07:12,07,08,1, 11.9,1,1, 3.337, 10415.318, 464.184, 52771.897 24/03/19,03:07:12,08,08,1, 11.9,1,1, 3.337, 10415.310, 464.193, 52771.883 24/03/19,03:07:12,09,08,1, 11.9,1,1, 3.337, 10415.297, 464.181, 52771.837 24/03/19,03:07:12,10,08,1, 11.9,1,1, 3.337, 10415.341, 464.184, 52771.865 24/03/19,03:07:12,11,08,1, 11.9,1,1, 3.337, 10415.327, 464.167, 52771.874 24/03/19,03:07:12,12,08,1, 11.9,1,1, 3.337, 10415.331, 464.172, 52771.865 24/03/19,03:07:12,13,08,1, 11.9,1,1, 3.337, 10415.378, 464.153, 52771.886 24/03/19,03:07:12,14,08,1, 11.9,1,1, 3.337, 10415.367, 464.151, 52771.854 24/03/19,03:07:12,15,08,1, 11.9,1,1, 3.337, 10415.375, 464.144, 52771.834 24/03/19,03:07:12,16,08,1, 11.9,1,1, 3.337, 10415.393, 464.121, 52771.826 24/03/19,03:07:12,17,08,1, 11.9,1,1, 3.337, 10415.394, 464.135, 52771.804 24/03/19,03:07:12,18,08,1, 11.9,1,1, 3.337, 10415.408, 464.122, 52771.785 24/03/19,03:07:12,19,08,1, 11.9,1,1, 3.337, 10415.405, 464.098, 52771.766 24/03/19,03:07:13,00,09,1, 11.9,1,1, 3.331, 10415.400, 464.098, 52771.766 24/03/19,03:07:13,01,09,1, 11.9,1,1, 3.331, 10415.443, 464.104, 52771.788 24/03/19,03:07:13,02,09,1, 11.9,1,1, 3.331, 10415.454, 464.070, 52771.766 24/03/19,03:07:13,03,09,1, 11.9,1,1, 3.331, 10415.460, 464.065, 52771.740 24/03/19,03:07:13,04,09,1, 11.9,1,1, 3.331, 10415.467, 464.047, 52771.741 24/03/19,03:07:13,05,09,1, 11.9,1,1, 3.331, 10415.481, 464.034, 52771.734 24/03/19,03:07:13,06,09,1, 11.9,1,1, 3.331, 10415.471, 464.051, 52771.735 24/03/19,03:07:13,07,09,1, 11.9,1,1, 3.331, 10415.500, 464.028, 52771.674 24/03/19,03:07:13,08,09,1, 11.9,1,1, 3.331, 10415.495, 464.012, 52771.667 24/03/19,03:07:13,09,09,1, 11.9,1,1, 3.331, 10415.519, 464.016, 52771.692 24/03/19,03:07:13,10,09,1, 11.9,1,1, 3.331, 10415.507, 463.989, 52771.687 24/03/19,03:07:13,11,09,1, 11.9,1,1, 3.331, 10415.508, 463.991, 52771.645 24/03/19,03:07:13,12,09,1, 11.9,1,1, 3.331, 10415.539, 463.995, 52771.652 24/03/19,03:07:13,13,09,1, 11.9,1,1, 3.331, 10415.549, 463.992, 52771.594 24/03/19,03:07:13,14,09,1, 11.9,1,1, 3.331, 10415.559, 463.964, 52771.641 24/03/19,03:07:13,15,09,1, 11.9,1,1, 3.331, 10415.556, 463.990, 52771.607 24/03/19,03:07:13,16,09,1, 11.9,1,1, 3.331, 10415.554, 463.956, 52771.600 24/03/19,03:07:13,17,09,1, 11.9,1,1, 3.331, 10415.592, 463.956, 52771.588 24/03/19,03:07:13,18,09,1, 11.9,1,1, 3.331, 10415.564, 463.924, 52771.594 24/03/19,03:07:13,19,09,1, 11.9,1,1, 3.331, 10415.587, 463.927, 52771.572 24/03/19,03:07:14,00,09,1, 11.9,1,1, 3.330, 10415.584, 463.927, 52771.572 24/03/19,03:07:14,01,09,1, 11.9,1,1, 3.330, 10415.600, 463.906, 52771.580 24/03/19,03:07:14,02,09,1, 11.9,1,1, 3.330, 10415.613, 463.915, 52771.563 24/03/19,03:07:14,03,09,1, 11.9,1,1, 3.330, 10415.619, 463.893, 52771.534 24/03/19,03:07:14,04,09,1, 11.9,1,1, 3.330, 10415.632, 463.889, 52771.547 24/03/19,03:07:14,05,09,1, 11.9,1,1, 3.330, 10415.631, 463.899, 52771.551 24/03/19,03:07:14,06,09,1, 11.9,1,1, 3.330, 10415.648, 463.870, 52771.481 24/03/19,03:07:14,07,09,1, 11.9,1,1, 3.330, 10415.654, 463.888, 52771.442 24/03/19,03:07:14,08,09,1, 11.9,1,1, 3.330, 10415.648, 463.854, 52771.487 24/03/19,03:07:14,09,09,1, 11.9,1,1, 3.330, 10415.628, 463.850, 52771.459 24/03/19,03:07:14,10,09,1, 11.9,1,1, 3.330, 10415.673, 463.836, 52771.464 24/03/19,03:07:14,11,09,1, 11.9,1,1, 3.330, 10415.664, 463.831, 52771.436 24/03/19,03:07:14,12,09,1, 11.9,1,1, 3.330, 10415.684, 463.834, 52771.437 24/03/19,03:07:14,13,09,1, 11.9,1,1, 3.330, 10415.695, 463.826, 52771.365 24/03/19,03:07:14,14,09,1, 11.9,1,1, 3.330, 10415.717, 463.822, 52771.415 24/03/19,03:07:14,15,09,1, 11.9,1,1, 3.330, 10415.682, 463.808, 52771.387 24/03/19,03:07:14,16,09,1, 11.9,1,1, 3.330, 10415.695, 463.803, 52771.388 24/03/19,03:07:14,17,09,1, 11.9,1,1, 3.330, 10415.710, 463.812, 52771.352 24/03/19,03:07:14,18,09,1, 11.9,1,1, 3.330, 10415.700, 463.797, 52771.363 24/03/19,03:07:14,19,09,1, 11.9,1,1, 3.330, 10415.710, 463.796, 52771.304 24/03/19,03:07:15,00,09,1, 11.9,1,1, 3.330, 10415.709, 463.796, 52771.304 24/03/19,03:07:15,01,09,1, 11.9,1,1, 3.330, 10415.746, 463.763, 52771.280 24/03/19,03:07:15,02,09,1, 11.9,1,1, 3.330, 10415.738, 463.753, 52771.305 24/03/19,03:07:15,03,09,1, 11.9,1,1, 3.330, 10415.755, 463.743, 52771.321 24/03/19,03:07:15,04,09,1, 11.9,1,1, 3.330, 10415.734, 463.732, 52771.334 24/03/19,03:07:15,05,09,1, 11.9,1,1, 3.330, 10415.763, 463.741, 52771.290 24/03/19,03:07:15,06,09,1, 11.9,1,1, 3.330, 10415.782, 463.730, 52771.296 24/03/19,03:07:15,07,09,1, 11.9,1,1, 3.330, 10415.776, 463.710, 52771.242 24/03/19,03:07:15,08,09,1, 11.9,1,1, 3.330, 10415.773, 463.698, 52771.269 24/03/19,03:07:15,09,09,1, 11.9,1,1, 3.330, 10415.784, 463.679, 52771.282 24/03/19,03:07:15,10,09,1, 11.9,1,1, 3.330, 10415.785, 463.672, 52771.234 24/03/19,03:07:15,11,09,1, 11.9,1,1, 3.330, 10415.816, 463.685, 52771.258 24/03/19,03:07:15,12,09,1, 11.9,1,1, 3.330, 10415.816, 463.686, 52771.243 24/03/19,03:07:15,13,09,1, 11.9,1,1, 3.330, 10415.815, 463.658, 52771.192 24/03/19,03:07:15,14,09,1, 11.9,1,1, 3.330, 10415.828, 463.675, 52771.166 24/03/19,03:07:15,15,09,1, 11.9,1,1, 3.330, 10415.818, 463.651, 52771.193 24/03/19,03:07:15,16,09,1, 11.9,1,1, 3.330, 10415.830, 463.653, 52771.139 24/03/19,03:07:15,17,09,1, 11.9,1,1, 3.330, 10415.839, 463.655, 52771.136 24/03/19,03:07:15,18,09,1, 11.9,1,1, 3.330, 10415.825, 463.649, 52771.146 24/03/19,03:07:15,19,09,1, 11.9,1,1, 3.330, 10415.851, 463.614, 52771.160 24/03/19,03:07:16,00,09,1, 11.9,1,1, 3.329, 10415.843, 463.614, 52771.160 24/03/19,03:07:16,01,09,1, 11.9,1,1, 3.329, 10415.847, 463.618, 52771.113 24/03/19,03:07:16,02,09,1, 11.9,1,1, 3.329, 10415.867, 463.600, 52771.114 24/03/19,03:07:16,03,09,1, 11.9,1,1, 3.329, 10415.848, 463.615, 52771.114 24/03/19,03:07:16,04,09,1, 11.9,1,1, 3.329, 10415.907, 463.581, 52771.123 24/03/19,03:07:16,05,09,1, 11.9,1,1, 3.329, 10415.887, 463.586, 52771.109 24/03/19,03:07:16,06,09,1, 11.9,1,1, 3.329, 10415.876, 463.587, 52771.091 24/03/19,03:07:16,07,09,1, 11.9,1,1, 3.329, 10415.865, 463.553, 52771.038 24/03/19,03:07:16,08,09,1, 11.9,1,1, 3.329, 10415.889, 463.562, 52771.076 24/03/19,03:07:16,09,09,1, 11.9,1,1, 3.329, 10415.900, 463.579, 52771.044 24/03/19,03:07:16,10,09,1, 11.9,1,1, 3.329, 10415.900, 463.558, 52771.041 24/03/19,03:07:16,11,09,1, 11.9,1,1, 3.329, 10415.875, 463.536, 52771.059 24/03/19,03:07:16,12,09,1, 11.9,1,1, 3.329, 10415.921, 463.513, 52770.998 24/03/19,03:07:16,13,09,1, 11.9,1,1, 3.329, 10415.921, 463.531, 52771.041 24/03/19,03:07:16,14,09,1, 11.9,1,1, 3.329, 10415.927, 463.520, 52771.001 24/03/19,03:07:16,15,09,1, 11.9,1,1, 3.329, 10415.928, 463.509, 52770.997 24/03/19,03:07:16,16,09,1, 11.9,1,1, 3.329, 10415.932, 463.511, 52770.991 24/03/19,03:07:16,17,09,1, 11.9,1,1, 3.329, 10415.962, 463.526, 52770.971 24/03/19,03:07:16,18,09,1, 11.9,1,1, 3.329, 10415.958, 463.512, 52770.957 24/03/19,03:07:16,19,09,1, 11.9,1,1, 3.329, 10415.980, 463.490, 52770.928 24/03/19,03:07:17,00,09,1, 11.9,1,1, 3.333, 10415.976, 463.490, 52770.928 24/03/19,03:07:17,01,09,1, 11.9,1,1, 3.333, 10415.981, 463.489, 52770.920 24/03/19,03:07:17,02,09,1, 11.9,1,1, 3.333, 10415.959, 463.477, 52770.894 24/03/19,03:07:17,03,09,1, 11.9,1,1, 3.333, 10415.986, 463.435, 52770.894 24/03/19,03:07:17,04,09,1, 11.9,1,1, 3.333, 10415.982, 463.432, 52770.885 24/03/19,03:07:17,05,09,1, 11.9,1,1, 3.333, 10415.974, 463.436, 52770.884 24/03/19,03:07:17,06,09,1, 11.9,1,1, 3.333, 10416.000, 463.427, 52770.893 24/03/19,03:07:17,07,09,1, 11.9,1,1, 3.333, 10415.980, 463.427, 52770.894 24/03/19,03:07:17,08,09,1, 11.9,1,1, 3.333, 10416.016, 463.430, 52770.871 24/03/19,03:07:17,09,09,1, 11.9,1,1, 3.333, 10416.000, 463.405, 52770.865 24/03/19,03:07:17,10,09,1, 11.9,1,1, 3.333, 10416.036, 463.404, 52770.882 24/03/19,03:07:17,11,09,1, 11.9,1,1, 3.333, 10416.029, 463.405, 52770.817 24/03/19,03:07:17,12,09,1, 11.9,1,1, 3.333, 10416.065, 463.385, 52770.856 24/03/19,03:07:17,13,09,1, 11.9,1,1, 3.333, 10416.055, 463.381, 52770.835 24/03/19,03:07:17,14,09,1, 11.9,1,1, 3.333, 10416.050, 463.357, 52770.816 24/03/19,03:07:17,15,09,1, 11.9,1,1, 3.333, 10416.068, 463.385, 52770.789 24/03/19,03:07:17,16,09,1, 11.9,1,1, 3.333, 10416.050, 463.355, 52770.810 24/03/19,03:07:17,17,09,1, 11.9,1,1, 3.333, 10416.076, 463.343, 52770.798 24/03/19,03:07:17,18,09,1, 11.9,1,1, 3.333, 10416.066, 463.365, 52770.793 24/03/19,03:07:17,19,09,1, 11.9,1,1, 3.333, 10416.089, 463.340, 52770.768 24/03/19,03:07:18,00,09,1, 11.9,1,1, 3.332, 10416.085, 463.340, 52770.768 24/03/19,03:07:18,01,09,1, 11.9,1,1, 3.332, 10416.091, 463.346, 52770.765 24/03/19,03:07:18,02,09,1, 11.9,1,1, 3.332, 10416.116, 463.329, 52770.779 24/03/19,03:07:18,03,09,1, 11.9,1,1, 3.332, 10416.105, 463.295, 52770.761 24/03/19,03:07:18,04,09,1, 11.9,1,1, 3.332, 10416.133, 463.289, 52770.754 24/03/19,03:07:18,05,09,1, 11.9,1,1, 3.332, 10416.131, 463.320, 52770.710 24/03/19,03:07:18,06,09,1, 11.9,1,1, 3.332, 10416.127, 463.304, 52770.680 24/03/19,03:07:18,07,09,1, 11.9,1,1, 3.332, 10416.155, 463.284, 52770.685 24/03/19,03:07:18,08,09,1, 11.9,1,1, 3.332, 10416.121, 463.301, 52770.702 24/03/19,03:07:18,09,09,1, 11.9,1,1, 3.332, 10416.132, 463.283, 52770.689 24/03/19,03:07:18,10,09,1, 11.9,1,1, 3.332, 10416.152, 463.286, 52770.682 24/03/19,03:07:18,11,09,1, 11.9,1,1, 3.332, 10416.148, 463.286, 52770.665 24/03/19,03:07:18,12,09,1, 11.9,1,1, 3.332, 10416.176, 463.271, 52770.676 24/03/19,03:07:18,13,09,1, 11.9,1,1, 3.332, 10416.183, 463.257, 52770.651 24/03/19,03:07:18,14,09,1, 11.9,1,1, 3.332, 10416.186, 463.262, 52770.611 24/03/19,03:07:18,15,09,1, 11.9,1,1, 3.332, 10416.170, 463.242, 52770.617 24/03/19,03:07:18,16,09,1, 11.9,1,1, 3.332, 10416.185, 463.242, 52770.649 24/03/19,03:07:18,17,09,1, 11.9,1,1, 3.332, 10416.210, 463.261, 52770.632 24/03/19,03:07:18,18,09,1, 11.9,1,1, 3.332, 10416.223, 463.239, 52770.632 24/03/19,03:07:18,19,09,1, 11.9,1,1, 3.332, 10416.204, 463.251, 52770.643 24/03/19,03:07:19,00,09,1, 11.9,1,1, 3.331, 10416.201, 463.251, 52770.643 24/03/19,03:07:19,01,09,1, 11.9,1,1, 3.331, 10416.202, 463.222, 52770.713 24/03/19,03:07:19,02,09,1, 11.9,1,1, 3.331, 10416.272, 463.203, 52770.559 24/03/19,03:07:19,03,09,1, 11.9,1,1, 3.331, 10416.276, 463.170, 52770.600 24/03/19,03:07:19,04,09,1, 11.9,1,1, 3.331, 10416.248, 463.171, 52770.565 24/03/19,03:07:19,05,09,1, 11.9,1,1, 3.331, 10416.250, 463.179, 52770.553 24/03/19,03:07:19,06,09,1, 11.9,1,1, 3.331, 10416.240, 463.168, 52770.560 24/03/19,03:07:19,07,09,1, 11.9,1,1, 3.331, 10416.262, 463.150, 52770.548 24/03/19,03:07:19,08,09,1, 11.9,1,1, 3.331, 10416.259, 463.148, 52770.538 24/03/19,03:07:19,09,09,1, 11.9,1,1, 3.331, 10416.276, 463.137, 52770.512 24/03/19,03:07:19,10,09,1, 11.9,1,1, 3.331, 10416.284, 463.146, 52770.522 24/03/19,03:07:19,11,09,1, 11.9,1,1, 3.331, 10416.288, 463.130, 52770.494 24/03/19,03:07:19,12,09,1, 11.9,1,1, 3.331, 10416.282, 463.141, 52770.537 24/03/19,03:07:19,13,09,1, 11.9,1,1, 3.331, 10416.270, 463.131, 52770.515 24/03/19,03:07:19,14,09,1, 11.9,1,1, 3.331, 10416.277, 463.139, 52770.497 24/03/19,03:07:19,15,09,1, 11.9,1,1, 3.331, 10416.302, 463.097, 52770.467 24/03/19,03:07:19,16,09,1, 11.9,1,1, 3.331, 10416.308, 463.076, 52770.449 24/03/19,03:07:19,17,09,1, 11.9,1,1, 3.331, 10416.321, 463.091, 52770.434 24/03/19,03:07:19,18,09,1, 11.9,1,1, 3.331, 10416.303, 463.081, 52770.464 24/03/19,03:07:19,19,09,1, 11.9,1,1, 3.331, 10416.352, 463.058, 52770.395 24/03/19,03:07:20,00,09,1, 11.9,1,1, 3.331, 10416.352, 463.058, 52770.395 24/03/19,03:07:20,01,09,1, 11.9,1,1, 3.331, 10416.367, 463.083, 52770.620 24/03/19,03:07:20,02,09,1, 11.9,1,1, 3.331, 10416.343, 463.065, 52770.312 24/03/19,03:07:20,03,09,1, 11.9,1,1, 3.331, 10416.335, 463.053, 52770.325 24/03/19,03:07:20,04,09,1, 11.9,1,1, 3.331, 10416.351, 463.039, 52770.338 24/03/19,03:07:20,05,09,1, 11.9,1,1, 3.331, 10416.375, 463.013, 52770.256 24/03/19,03:07:20,06,09,1, 11.9,1,1, 3.331, 10416.370, 462.998, 52770.331 24/03/19,03:07:20,07,09,1, 11.9,1,1, 3.331, 10416.379, 463.000, 52770.308 24/03/19,03:07:20,08,09,1, 11.9,1,1, 3.331, 10416.387, 463.007, 52770.320 24/03/19,03:07:20,09,09,1, 11.9,1,1, 3.331, 10416.384, 463.000, 52770.327 24/03/19,03:07:20,10,09,1, 11.9,1,1, 3.331, 10416.389, 462.971, 52770.312 24/03/19,03:07:20,11,09,1, 11.9,1,1, 3.331, 10416.402, 462.975, 52770.277 24/03/19,03:07:20,12,09,1, 11.9,1,1, 3.331, 10416.393, 462.970, 52770.322 24/03/19,03:07:20,13,09,1, 11.9,1,1, 3.331, 10416.405, 462.932, 52770.307 24/03/19,03:07:20,14,09,1, 11.9,1,1, 3.331, 10416.398, 462.950, 52770.307 24/03/19,03:07:20,15,09,1, 11.9,1,1, 3.331, 10416.384, 462.938, 52770.293 24/03/19,03:07:20,16,09,1, 11.9,1,1, 3.331, 10416.432, 462.920, 52770.259 24/03/19,03:07:20,17,09,1, 11.9,1,1, 3.331, 10416.413, 462.942, 52770.260 24/03/19,03:07:20,18,09,1, 11.9,1,1, 3.331, 10416.424, 462.917, 52770.190 24/03/19,03:07:20,19,09,1, 11.9,1,1, 3.331, 10416.377, 462.920, 52770.296 24/03/19,03:07:21,00,10,1, 11.9,1,1, 3.330, 10416.377, 462.920, 52770.296 24/03/19,03:07:21,01,10,1, 11.9,1,1, 3.330, 10416.436, 462.904, 52770.211 24/03/19,03:07:21,02,10,1, 11.9,1,1, 3.330, 10416.426, 462.911, 52770.187 24/03/19,03:07:21,03,10,1, 11.9,1,1, 3.330, 10416.443, 462.870, 52770.179 24/03/19,03:07:21,04,10,1, 11.9,1,1, 3.330, 10416.458, 462.873, 52770.181 24/03/19,03:07:21,05,10,1, 11.9,1,1, 3.330, 10416.487, 462.872, 52770.284 24/03/19,03:07:21,06,10,1, 11.9,1,1, 3.330, 10416.447, 462.862, 52770.154 24/03/19,03:07:21,07,10,1, 11.9,1,1, 3.330, 10416.439, 462.869, 52770.223 24/03/19,03:07:21,08,10,1, 11.9,1,1, 3.330, 10416.481, 462.825, 52770.178 24/03/19,03:07:21,09,10,1, 11.9,1,1, 3.330, 10416.469, 462.808, 52770.145 24/03/19,03:07:21,10,10,1, 11.9,1,1, 3.330, 10416.491, 462.818, 52770.222 24/03/19,03:07:21,11,10,1, 11.9,1,1, 3.330, 10416.511, 462.813, 52770.079 24/03/19,03:07:21,12,10,1, 11.9,1,1, 3.330, 10416.524, 462.788, 52770.059 24/03/19,03:07:21,13,10,1, 11.9,1,1, 3.330, 10416.518, 462.780, 52770.043 24/03/19,03:07:21,14,10,1, 11.9,1,1, 3.330, 10416.523, 462.775, 52770.069 24/03/19,03:07:21,15,10,1, 11.9,1,1, 3.330, 10416.530, 462.769, 52770.062 24/03/19,03:07:21,16,10,1, 11.9,1,1, 3.330, 10416.514, 462.743, 52770.045 24/03/19,03:07:21,17,10,1, 11.9,1,1, 3.330, 10416.556, 462.732, 52770.021 24/03/19,03:07:21,18,10,1, 11.9,1,1, 3.330, 10416.539, 462.722, 52770.021 24/03/19,03:07:21,19,10,1, 11.9,1,1, 3.330, 10416.566, 462.726, 52770.089 24/03/19,03:07:22,00,08,1, 11.9,1,1, 3.332, 10416.560, 462.726, 52770.089 24/03/19,03:07:22,01,08,1, 11.9,1,1, 3.332, 10416.543, 462.717, 52770.030 24/03/19,03:07:22,02,08,1, 11.9,1,1, 3.332, 10416.546, 462.739, 52770.039 24/03/19,03:07:22,03,08,1, 11.9,1,1, 3.332, 10416.579, 462.708, 52769.988 24/03/19,03:07:22,04,08,1, 11.9,1,1, 3.332, 10416.575, 462.723, 52769.987 24/03/19,03:07:22,05,08,1, 11.9,1,1, 3.332, 10416.557, 462.666, 52769.978 24/03/19,03:07:22,06,08,1, 11.9,1,1, 3.332, 10416.580, 462.668, 52769.958 24/03/19,03:07:22,07,08,1, 11.9,1,1, 3.332, 10416.573, 462.658, 52769.961 24/03/19,03:07:22,08,08,1, 11.9,1,1, 3.332, 10416.564, 462.638, 52770.001 24/03/19,03:07:22,09,08,1, 11.9,1,1, 3.332, 10416.593, 462.653, 52769.932 24/03/19,03:07:22,10,08,1, 11.9,1,1, 3.332, 10416.586, 462.635, 52769.925 24/03/19,03:07:22,11,08,1, 11.9,1,1, 3.332, 10416.611, 462.609, 52769.897 24/03/19,03:07:22,12,08,1, 11.9,1,1, 3.332, 10416.577, 462.618, 52769.868 24/03/19,03:07:22,13,08,1, 11.9,1,1, 3.332, 10416.609, 462.613, 52769.864 24/03/19,03:07:22,14,08,1, 11.9,1,1, 3.332, 10416.596, 462.598, 52769.855 24/03/19,03:07:22,15,08,1, 11.9,1,1, 3.332, 10416.610, 462.579, 52769.866 24/03/19,03:07:22,16,08,1, 11.9,1,1, 3.332, 10416.605, 462.567, 52769.825 24/03/19,03:07:22,17,08,1, 11.9,1,1, 3.332, 10416.603, 462.573, 52769.827 24/03/19,03:07:22,18,08,1, 11.9,1,1, 3.332, 10416.605, 462.554, 52769.843 24/03/19,03:07:22,19,08,1, 11.9,1,1, 3.332, 10416.599, 462.525, 52769.832 24/03/19,03:07:23,00,08,1, 12.0,1,1, 3.333, 10416.594, 462.525, 52769.832 24/03/19,03:07:23,01,08,1, 12.0,1,1, 3.333, 10416.620, 462.510, 52769.802 24/03/19,03:07:23,02,08,1, 12.0,1,1, 3.333, 10416.620, 462.472, 52769.804 24/03/19,03:07:23,03,08,1, 12.0,1,1, 3.333, 10416.621, 462.498, 52769.807 24/03/19,03:07:23,04,08,1, 12.0,1,1, 3.333, 10416.604, 462.480, 52769.749 24/03/19,03:07:23,05,08,1, 12.0,1,1, 3.333, 10416.606, 462.475, 52769.775 24/03/19,03:07:23,06,08,1, 12.0,1,1, 3.333, 10416.636, 462.474, 52769.771 24/03/19,03:07:23,07,08,1, 12.0,1,1, 3.333, 10416.640, 462.456, 52769.742 24/03/19,03:07:23,08,08,1, 12.0,1,1, 3.333, 10416.647, 462.456, 52769.719 24/03/19,03:07:23,09,08,1, 12.0,1,1, 3.333, 10416.622, 462.450, 52769.721 24/03/19,03:07:23,10,08,1, 12.0,1,1, 3.333, 10416.632, 462.432, 52769.715 24/03/19,03:07:23,11,08,1, 12.0,1,1, 3.333, 10416.648, 462.411, 52769.733 24/03/19,03:07:23,12,08,1, 12.0,1,1, 3.333, 10416.632, 462.419, 52769.688 24/03/19,03:07:23,13,08,1, 12.0,1,1, 3.333, 10416.633, 462.429, 52769.719 24/03/19,03:07:23,14,08,1, 12.0,1,1, 3.333, 10416.668, 462.417, 52769.687 24/03/19,03:07:23,15,08,1, 12.0,1,1, 3.333, 10416.660, 462.381, 52769.693 24/03/19,03:07:23,16,08,1, 12.0,1,1, 3.333, 10416.651, 462.363, 52769.647 24/03/19,03:07:23,17,08,1, 12.0,1,1, 3.333, 10416.646, 462.365, 52769.641 24/03/19,03:07:23,18,08,1, 12.0,1,1, 3.333, 10416.656, 462.367, 52769.649 24/03/19,03:07:23,19,08,1, 12.0,1,1, 3.333, 10416.655, 462.346, 52769.596 24/03/19,03:07:24,00,08,1, 11.8,1,1, 3.334, 10416.652, 462.346, 52769.596 24/03/19,03:07:24,01,08,1, 11.8,1,1, 3.334, 10416.669, 462.313, 52769.593 24/03/19,03:07:24,02,08,1, 11.8,1,1, 3.334, 10416.666, 462.292, 52769.562 24/03/19,03:07:24,03,08,1, 11.8,1,1, 3.334, 10416.672, 462.312, 52769.561 24/03/19,03:07:24,04,08,1, 11.8,1,1, 3.334, 10416.674, 462.290, 52769.568 24/03/19,03:07:24,05,08,1, 11.8,1,1, 3.334, 10416.700, 462.279, 52769.572 24/03/19,03:07:24,06,08,1, 11.8,1,1, 3.334, 10416.694, 462.272, 52769.534 24/03/19,03:07:24,07,08,1, 11.8,1,1, 3.334, 10416.686, 462.260, 52769.522 24/03/19,03:07:24,08,08,1, 11.8,1,1, 3.334, 10416.696, 462.255, 52769.536 24/03/19,03:07:24,09,08,1, 11.8,1,1, 3.334, 10416.714, 462.230, 52769.560 24/03/19,03:07:24,10,08,1, 11.8,1,1, 3.334, 10416.720, 462.202, 52769.481 24/03/19,03:07:24,11,08,1, 11.8,1,1, 3.334, 10416.726, 462.209, 52769.497 24/03/19,03:07:24,12,08,1, 11.8,1,1, 3.334, 10416.713, 462.207, 52769.450 24/03/19,03:07:24,13,08,1, 11.8,1,1, 3.334, 10416.730, 462.208, 52769.450 24/03/19,03:07:24,14,08,1, 11.8,1,1, 3.334, 10416.739, 462.175, 52769.443 24/03/19,03:07:24,15,08,1, 11.8,1,1, 3.334, 10416.711, 462.180, 52769.431 24/03/19,03:07:24,16,08,1, 11.8,1,1, 3.334, 10416.718, 462.177, 52769.396 24/03/19,03:07:24,17,08,1, 11.8,1,1, 3.334, 10416.746, 462.181, 52769.404 24/03/19,03:07:24,18,08,1, 11.8,1,1, 3.334, 10416.741, 462.152, 52769.378 24/03/19,03:07:24,19,08,1, 11.8,1,1, 3.334, 10416.749, 462.135, 52769.403 24/03/19,03:07:25,00,08,1, 11.8,1,1, 3.333, 10416.744, 462.135, 52769.403 24/03/19,03:07:25,01,08,1, 11.8,1,1, 3.333, 10416.706, 462.120, 52769.409 24/03/19,03:07:25,02,08,1, 11.8,1,1, 3.333, 10416.728, 462.139, 52769.362 24/03/19,03:07:25,03,08,1, 11.8,1,1, 3.333, 10416.755, 462.076, 52769.333 24/03/19,03:07:25,04,08,1, 11.8,1,1, 3.333, 10416.760, 462.102, 52769.365 24/03/19,03:07:25,05,08,1, 11.8,1,1, 3.333, 10416.761, 462.079, 52769.336 24/03/19,03:07:25,06,08,1, 11.8,1,1, 3.333, 10416.771, 462.078, 52769.352 24/03/19,03:07:25,07,08,1, 11.8,1,1, 3.333, 10416.767, 462.056, 52769.321 24/03/19,03:07:25,08,08,1, 11.8,1,1, 3.333, 10416.782, 462.036, 52769.305 24/03/19,03:07:25,09,08,1, 11.8,1,1, 3.333, 10416.775, 462.012, 52769.268 24/03/19,03:07:25,10,08,1, 11.8,1,1, 3.333, 10416.772, 462.020, 52769.277 24/03/19,03:07:25,11,08,1, 11.8,1,1, 3.333, 10416.821, 461.987, 52769.272 24/03/19,03:07:25,12,08,1, 11.8,1,1, 3.333, 10416.794, 461.982, 52769.267 24/03/19,03:07:25,13,08,1, 11.8,1,1, 3.333, 10416.792, 461.976, 52769.266 24/03/19,03:07:25,14,08,1, 11.8,1,1, 3.333, 10416.798, 461.988, 52769.233 24/03/19,03:07:25,15,08,1, 11.8,1,1, 3.333, 10416.812, 461.949, 52769.220 24/03/19,03:07:25,16,08,1, 11.8,1,1, 3.333, 10416.828, 461.953, 52769.193 24/03/19,03:07:25,17,08,1, 11.8,1,1, 3.333, 10416.819, 461.928, 52769.201 24/03/19,03:07:25,18,08,1, 11.8,1,1, 3.333, 10416.853, 461.915, 52769.214 24/03/19,03:07:25,19,08,1, 11.8,1,1, 3.333, 10416.836, 461.887, 52769.202 24/03/19,03:07:26,00,08,1, 11.9,1,1, 3.333, 10416.836, 461.887, 52769.202 24/03/19,03:07:26,01,08,1, 11.9,1,1, 3.333, 10416.857, 461.872, 52769.163 24/03/19,03:07:26,02,08,1, 11.9,1,1, 3.333, 10416.852, 461.873, 52769.172 24/03/19,03:07:26,03,08,1, 11.9,1,1, 3.333, 10416.850, 461.863, 52769.165 24/03/19,03:07:26,04,08,1, 11.9,1,1, 3.333, 10416.891, 461.838, 52769.151 24/03/19,03:07:26,05,08,1, 11.9,1,1, 3.333, 10416.871, 461.866, 52769.142 24/03/19,03:07:26,06,08,1, 11.9,1,1, 3.333, 10416.864, 461.836, 52769.118 24/03/19,03:07:26,07,08,1, 11.9,1,1, 3.333, 10416.875, 461.808, 52769.082 24/03/19,03:07:26,08,08,1, 11.9,1,1, 3.333, 10416.881, 461.811, 52769.086 24/03/19,03:07:26,09,08,1, 11.9,1,1, 3.333, 10416.888, 461.810, 52769.064 24/03/19,03:07:26,10,08,1, 11.9,1,1, 3.333, 10416.884, 461.795, 52769.078 24/03/19,03:07:26,11,08,1, 11.9,1,1, 3.333, 10416.891, 461.789, 52769.062 24/03/19,03:07:26,12,08,1, 11.9,1,1, 3.333, 10416.912, 461.796, 52769.104 24/03/19,03:07:26,13,08,1, 11.9,1,1, 3.333, 10416.892, 461.785, 52769.076 24/03/19,03:07:26,14,08,1, 11.9,1,1, 3.333, 10416.907, 461.750, 52769.077 24/03/19,03:07:26,15,08,1, 11.9,1,1, 3.333, 10416.933, 461.749, 52769.042 24/03/19,03:07:26,16,08,1, 11.9,1,1, 3.333, 10416.919, 461.728, 52769.018 24/03/19,03:07:26,17,08,1, 11.9,1,1, 3.333, 10416.934, 461.706, 52769.025 24/03/19,03:07:26,18,08,1, 11.9,1,1, 3.333, 10416.929, 461.706, 52769.012 24/03/19,03:07:26,19,08,1, 11.9,1,1, 3.333, 10416.935, 461.708, 52768.991 24/03/19,03:07:27,00,09,1, 11.9,1,1, 3.332, 10416.927, 461.708, 52768.991 24/03/19,03:07:27,01,09,1, 11.9,1,1, 3.332, 10416.949, 461.667, 52768.974 24/03/19,03:07:27,02,09,1, 11.9,1,1, 3.332, 10416.978, 461.675, 52768.967 24/03/19,03:07:27,03,09,1, 11.9,1,1, 3.332, 10416.985, 461.669, 52769.001 24/03/19,03:07:27,04,09,1, 11.9,1,1, 3.332, 10416.997, 461.640, 52768.983 24/03/19,03:07:27,05,09,1, 11.9,1,1, 3.332, 10416.972, 461.652, 52769.063 24/03/19,03:07:27,06,09,1, 11.9,1,1, 3.332, 10416.984, 461.644, 52768.954 24/03/19,03:07:27,07,09,1, 11.9,1,1, 3.332, 10416.993, 461.613, 52768.992 24/03/19,03:07:27,08,09,1, 11.9,1,1, 3.332, 10417.008, 461.612, 52768.980 24/03/19,03:07:27,09,09,1, 11.9,1,1, 3.332, 10417.017, 461.594, 52768.906 24/03/19,03:07:27,10,09,1, 11.9,1,1, 3.332, 10417.017, 461.563, 52768.896 24/03/19,03:07:27,11,09,1, 11.9,1,1, 3.332, 10417.009, 461.583, 52768.863 24/03/19,03:07:27,12,09,1, 11.9,1,1, 3.332, 10417.036, 461.581, 52768.865 24/03/19,03:07:27,13,09,1, 11.9,1,1, 3.332, 10417.046, 461.568, 52768.836 24/03/19,03:07:27,14,09,1, 11.9,1,1, 3.332, 10417.049, 461.559, 52768.855 24/03/19,03:07:27,15,09,1, 11.9,1,1, 3.332, 10417.064, 461.547, 52768.835 24/03/19,03:07:27,16,09,1, 11.9,1,1, 3.332, 10417.073, 461.528, 52768.814 24/03/19,03:07:27,17,09,1, 11.9,1,1, 3.332, 10417.073, 461.513, 52768.788 24/03/19,03:07:27,18,09,1, 11.9,1,1, 3.332, 10417.079, 461.515, 52768.630 24/03/19,03:07:27,19,09,1, 11.9,1,1, 3.332, 10417.133, 461.495, 52768.809 24/03/19,03:07:28,00,09,1, 11.9,1,1, 3.329, 10417.128, 461.495, 52768.809 24/03/19,03:07:28,01,09,1, 11.9,1,1, 3.329, 10417.148, 461.461, 52768.791 24/03/19,03:07:28,02,09,1, 11.9,1,1, 3.329, 10417.127, 461.478, 52768.805 24/03/19,03:07:28,03,09,1, 11.9,1,1, 3.329, 10417.142, 461.475, 52768.781 24/03/19,03:07:28,04,09,1, 11.9,1,1, 3.329, 10417.149, 461.448, 52768.778 24/03/19,03:07:28,05,09,1, 11.9,1,1, 3.329, 10417.142, 461.443, 52768.728 24/03/19,03:07:28,06,09,1, 11.9,1,1, 3.329, 10417.153, 461.434, 52768.733 24/03/19,03:07:28,07,09,1, 11.9,1,1, 3.329, 10417.179, 461.422, 52768.740 24/03/19,03:07:28,08,09,1, 11.9,1,1, 3.329, 10417.174, 461.405, 52768.703 24/03/19,03:07:28,09,09,1, 11.9,1,1, 3.329, 10417.166, 461.401, 52768.430 24/03/19,03:07:28,10,09,1, 11.9,1,1, 3.329, 10417.165, 461.402, 52768.729 24/03/19,03:07:28,11,09,1, 11.9,1,1, 3.329, 10417.194, 461.416, 52768.707 24/03/19,03:07:28,12,09,1, 11.9,1,1, 3.329, 10417.200, 461.396, 52768.704 24/03/19,03:07:28,13,09,1, 11.9,1,1, 3.329, 10417.222, 461.397, 52768.669 24/03/19,03:07:28,14,09,1, 11.9,1,1, 3.329, 10417.211, 461.377, 52768.660 24/03/19,03:07:28,15,09,1, 11.9,1,1, 3.329, 10417.236, 461.358, 52768.585 24/03/19,03:07:28,16,09,1, 11.9,1,1, 3.329, 10417.267, 461.373, 52768.609 24/03/19,03:07:28,17,09,1, 11.9,1,1, 3.329, 10417.278, 461.321, 52768.593 24/03/19,03:07:28,18,09,1, 11.9,1,1, 3.329, 10417.281, 461.318, 52768.571 24/03/19,03:07:28,19,09,1, 11.9,1,1, 3.329, 10417.285, 461.336, 52768.610 24/03/19,03:07:29,00,08,1, 11.9,1,1, 3.333, 10417.278, 461.336, 52768.610 24/03/19,03:07:29,01,08,1, 11.9,1,1, 3.333, 10417.300, 461.325, 52768.562 24/03/19,03:07:29,02,08,1, 11.9,1,1, 3.333, 10417.286, 461.309, 52768.539 24/03/19,03:07:29,03,08,1, 11.9,1,1, 3.333, 10417.310, 461.301, 52768.528 24/03/19,03:07:29,04,08,1, 11.9,1,1, 3.333, 10417.337, 461.297, 52768.519 24/03/19,03:07:29,05,08,1, 11.9,1,1, 3.333, 10417.333, 461.300, 52768.507 24/03/19,03:07:29,06,08,1, 11.9,1,1, 3.333, 10417.342, 461.282, 52768.495 24/03/19,03:07:29,07,08,1, 11.9,1,1, 3.333, 10417.349, 461.264, 52768.532 24/03/19,03:07:29,08,08,1, 11.9,1,1, 3.333, 10417.359, 461.248, 52768.539 24/03/19,03:07:29,09,08,1, 11.9,1,1, 3.333, 10417.353, 461.266, 52768.475 24/03/19,03:07:29,10,08,1, 11.9,1,1, 3.333, 10417.394, 461.275, 52768.467 24/03/19,03:07:29,11,08,1, 11.9,1,1, 3.333, 10417.380, 461.251, 52768.429 24/03/19,03:07:29,12,08,1, 11.9,1,1, 3.333, 10417.382, 461.228, 52768.440 24/03/19,03:07:29,13,08,1, 11.9,1,1, 3.333, 10417.406, 461.260, 52768.437 24/03/19,03:07:29,14,08,1, 11.9,1,1, 3.333, 10417.418, 461.233, 52768.410 24/03/19,03:07:29,15,08,1, 11.9,1,1, 3.333, 10417.437, 461.203, 52768.408 24/03/19,03:07:29,16,08,1, 11.9,1,1, 3.333, 10417.442, 461.201, 52768.408 24/03/19,03:07:29,17,08,1, 11.9,1,1, 3.333, 10417.487, 461.173, 52768.387 24/03/19,03:07:29,18,08,1, 11.9,1,1, 3.333, 10417.453, 461.190, 52768.345 24/03/19,03:07:29,19,08,1, 11.9,1,1, 3.333, 10417.484, 461.180, 52768.360 24/03/19,03:07:30,00,08,1, 11.9,1,1, 3.335, 10417.478, 461.180, 52768.360 24/03/19,03:07:30,01,08,1, 11.9,1,1, 3.335, 10417.506, 461.197, 52768.375 24/03/19,03:07:30,02,08,1, 11.9,1,1, 3.335, 10417.500, 461.203, 52768.330 24/03/19,03:07:30,03,08,1, 11.9,1,1, 3.335, 10417.511, 461.179, 52768.367 24/03/19,03:07:30,04,08,1, 11.9,1,1, 3.335, 10417.530, 461.164, 52768.330 24/03/19,03:07:30,05,08,1, 11.9,1,1, 3.335, 10417.548, 461.168, 52768.297 24/03/19,03:07:30,06,08,1, 11.9,1,1, 3.335, 10417.569, 461.152, 52768.306 24/03/19,03:07:30,07,08,1, 11.9,1,1, 3.335, 10417.557, 461.125, 52768.312 24/03/19,03:07:30,08,08,1, 11.9,1,1, 3.335, 10417.568, 461.132, 52768.328 24/03/19,03:07:30,09,08,1, 11.9,1,1, 3.335, 10417.557, 461.118, 52768.286 24/03/19,03:07:30,10,08,1, 11.9,1,1, 3.335, 10417.603, 461.141, 52768.274 24/03/19,03:07:30,11,08,1, 11.9,1,1, 3.335, 10417.626, 461.131, 52768.265 24/03/19,03:07:30,12,08,1, 11.9,1,1, 3.335, 10417.634, 461.131, 52768.253 24/03/19,03:07:30,13,08,1, 11.9,1,1, 3.335, 10417.645, 461.099, 52768.259 24/03/19,03:07:30,14,08,1, 11.9,1,1, 3.335, 10417.652, 461.114, 52768.266 24/03/19,03:07:30,15,08,1, 11.9,1,1, 3.335, 10417.668, 461.096, 52768.253 24/03/19,03:07:30,16,08,1, 11.9,1,1, 3.335, 10417.678, 461.124, 52768.205 24/03/19,03:07:30,17,08,1, 11.9,1,1, 3.335, 10417.688, 461.101, 52768.227 24/03/19,03:07:30,18,08,1, 11.9,1,1, 3.335, 10417.703, 461.079, 52768.243 24/03/19,03:07:30,19,08,1, 11.9,1,1, 3.335, 10417.729, 461.115, 52768.221 24/03/19,03:07:31,00,08,1, 11.8,1,1, 3.332, 10417.728, 461.115, 52768.221 24/03/19,03:07:31,01,08,1, 11.8,1,1, 3.332, 10417.738, 461.072, 52768.176 24/03/19,03:07:31,02,08,1, 11.8,1,1, 3.332, 10417.791, 461.023, 52768.083 24/03/19,03:07:31,03,08,1, 11.8,1,1, 3.332, 10417.773, 461.073, 52768.163 24/03/19,03:07:31,04,08,1, 11.8,1,1, 3.332, 10417.775, 461.075, 52768.151 24/03/19,03:07:31,05,08,1, 11.8,1,1, 3.332, 10417.808, 461.068, 52768.136 24/03/19,03:07:31,06,08,1, 11.8,1,1, 3.332, 10417.825, 461.066, 52768.106 24/03/19,03:07:31,07,08,1, 11.8,1,1, 3.332, 10417.819, 461.041, 52768.123 24/03/19,03:07:31,08,08,1, 11.8,1,1, 3.332, 10417.835, 461.054, 52768.157 24/03/19,03:07:31,09,08,1, 11.8,1,1, 3.332, 10417.840, 461.041, 52768.146 24/03/19,03:07:31,10,08,1, 11.8,1,1, 3.332, 10417.870, 461.020, 52768.128 24/03/19,03:07:31,11,08,1, 11.8,1,1, 3.332, 10417.862, 461.018, 52768.096 24/03/19,03:07:31,12,08,1, 11.8,1,1, 3.332, 10417.882, 461.026, 52768.084 24/03/19,03:07:31,13,08,1, 11.8,1,1, 3.332, 10417.906, 461.036, 52768.085 24/03/19,03:07:31,14,08,1, 11.8,1,1, 3.332, 10417.920, 461.026, 52768.107 24/03/19,03:07:31,15,08,1, 11.8,1,1, 3.332, 10417.943, 461.018, 52768.078 24/03/19,03:07:31,16,08,1, 11.8,1,1, 3.332, 10417.918, 461.018, 52768.026 24/03/19,03:07:31,17,08,1, 11.8,1,1, 3.332, 10417.979, 461.009, 52768.066 24/03/19,03:07:31,18,08,1, 11.8,1,1, 3.332, 10418.003, 461.007, 52768.018 24/03/19,03:07:31,19,08,1, 11.8,1,1, 3.332, 10418.021, 461.012, 52768.023 24/03/19,03:07:32,00,08,1, 11.9,1,1, 3.334, 10418.020, 461.012, 52768.023 24/03/19,03:07:32,01,08,1, 11.9,1,1, 3.334, 10418.029, 461.004, 52767.997 24/03/19,03:07:32,02,08,1, 11.9,1,1, 3.334, 10418.025, 460.993, 52768.025 24/03/19,03:07:32,03,08,1, 11.9,1,1, 3.334, 10418.069, 461.000, 52767.993 24/03/19,03:07:32,04,08,1, 11.9,1,1, 3.334, 10418.065, 460.989, 52768.014 24/03/19,03:07:32,05,08,1, 11.9,1,1, 3.334, 10418.080, 460.998, 52768.000 24/03/19,03:07:32,06,08,1, 11.9,1,1, 3.334, 10418.105, 460.967, 52767.985 24/03/19,03:07:32,07,08,1, 11.9,1,1, 3.334, 10418.089, 460.996, 52767.907 24/03/19,03:07:32,08,08,1, 11.9,1,1, 3.334, 10418.131, 460.973, 52767.996 24/03/19,03:07:32,09,08,1, 11.9,1,1, 3.334, 10418.150, 460.967, 52767.931 24/03/19,03:07:32,10,08,1, 11.9,1,1, 3.334, 10418.157, 460.956, 52767.930 24/03/19,03:07:32,11,08,1, 11.9,1,1, 3.334, 10418.152, 460.952, 52767.944 24/03/19,03:07:32,12,08,1, 11.9,1,1, 3.334, 10418.157, 460.949, 52767.955 24/03/19,03:07:32,13,08,1, 11.9,1,1, 3.334, 10418.193, 460.974, 52767.908 24/03/19,03:07:32,14,08,1, 11.9,1,1, 3.334, 10418.197, 460.957, 52767.896 24/03/19,03:07:32,15,08,1, 11.9,1,1, 3.334, 10418.200, 460.960, 52767.905 24/03/19,03:07:32,16,08,1, 11.9,1,1, 3.334, 10418.208, 460.948, 52767.910 24/03/19,03:07:32,17,08,1, 11.9,1,1, 3.334, 10418.215, 460.946, 52767.874 24/03/19,03:07:32,18,08,1, 11.9,1,1, 3.334, 10418.241, 460.935, 52767.932 24/03/19,03:07:32,19,08,1, 11.9,1,1, 3.334, 10418.266, 460.940, 52767.899 24/03/19,03:07:33,00,08,1, 11.9,1,1, 3.333, 10418.262, 460.940, 52767.899 24/03/19,03:07:33,01,08,1, 11.9,1,1, 3.333, 10418.264, 460.919, 52767.879 24/03/19,03:07:33,02,08,1, 11.9,1,1, 3.333, 10418.278, 460.921, 52767.864 24/03/19,03:07:33,03,08,1, 11.9,1,1, 3.333, 10418.285, 460.888, 52767.850 24/03/19,03:07:33,04,08,1, 11.9,1,1, 3.333, 10418.308, 460.878, 52767.833 24/03/19,03:07:33,05,08,1, 11.9,1,1, 3.333, 10418.340, 460.883, 52767.834 24/03/19,03:07:33,06,08,1, 11.9,1,1, 3.333, 10418.335, 460.878, 52767.823 24/03/19,03:07:33,07,08,1, 11.9,1,1, 3.333, 10418.357, 460.879, 52767.838 24/03/19,03:07:33,08,08,1, 11.9,1,1, 3.333, 10418.370, 460.876, 52767.795 24/03/19,03:07:33,09,08,1, 11.9,1,1, 3.333, 10418.358, 460.875, 52767.786 24/03/19,03:07:33,10,08,1, 11.9,1,1, 3.333, 10418.361, 460.884, 52767.788 24/03/19,03:07:33,11,08,1, 11.9,1,1, 3.333, 10418.377, 460.886, 52767.772 24/03/19,03:07:33,12,08,1, 11.9,1,1, 3.333, 10418.379, 460.881, 52767.787 24/03/19,03:07:33,13,08,1, 11.9,1,1, 3.333, 10418.406, 460.863, 52767.789 24/03/19,03:07:33,14,08,1, 11.9,1,1, 3.333, 10418.397, 460.866, 52767.769 24/03/19,03:07:33,15,08,1, 11.9,1,1, 3.333, 10418.438, 460.861, 52767.746 24/03/19,03:07:33,16,08,1, 11.9,1,1, 3.333, 10418.413, 460.832, 52767.749 24/03/19,03:07:33,17,08,1, 11.9,1,1, 3.333, 10418.431, 460.854, 52767.729 24/03/19,03:07:33,18,08,1, 11.9,1,1, 3.333, 10418.442, 460.854, 52767.719 24/03/19,03:07:33,19,08,1, 11.9,1,1, 3.333, 10418.429, 460.853, 52767.712 24/03/19,03:07:34,00,09,1, 11.9,1,1, 3.330, 10418.421, 460.853, 52767.712 24/03/19,03:07:34,01,09,1, 11.9,1,1, 3.330, 10418.466, 460.816, 52767.680 24/03/19,03:07:34,02,09,1, 11.9,1,1, 3.330, 10418.464, 460.817, 52767.667 24/03/19,03:07:34,03,09,1, 11.9,1,1, 3.330, 10418.479, 460.808, 52767.646 24/03/19,03:07:34,04,09,1, 11.9,1,1, 3.330, 10418.477, 460.798, 52767.668 24/03/19,03:07:34,05,09,1, 11.9,1,1, 3.330, 10418.474, 460.802, 52767.682 24/03/19,03:07:34,06,09,1, 11.9,1,1, 3.330, 10418.489, 460.779, 52767.679 24/03/19,03:07:34,07,09,1, 11.9,1,1, 3.330, 10418.504, 460.776, 52767.677 24/03/19,03:07:34,08,09,1, 11.9,1,1, 3.330, 10418.483, 460.751, 52767.618 24/03/19,03:07:34,09,09,1, 11.9,1,1, 3.330, 10418.509, 460.732, 52767.585 24/03/19,03:07:34,10,09,1, 11.9,1,1, 3.330, 10418.520, 460.739, 52767.589 24/03/19,03:07:34,11,09,1, 11.9,1,1, 3.330, 10418.548, 460.749, 52767.583 24/03/19,03:07:34,12,09,1, 11.9,1,1, 3.330, 10418.537, 460.728, 52767.596 24/03/19,03:07:34,13,09,1, 11.9,1,1, 3.330, 10418.556, 460.755, 52767.597 24/03/19,03:07:34,14,09,1, 11.9,1,1, 3.330, 10418.532, 460.722, 52767.550 24/03/19,03:07:34,15,09,1, 11.9,1,1, 3.330, 10418.563, 460.724, 52767.523 24/03/19,03:07:34,16,09,1, 11.9,1,1, 3.330, 10418.571, 460.713, 52767.509 24/03/19,03:07:34,17,09,1, 11.9,1,1, 3.330, 10418.523, 460.696, 52767.490 24/03/19,03:07:34,18,09,1, 11.9,1,1, 3.330, 10418.539, 460.685, 52767.495 24/03/19,03:07:34,19,09,1, 11.9,1,1, 3.330, 10418.570, 460.710, 52767.499 24/03/19,03:07:35,00,09,1, 11.9,1,1, 3.331, 10418.563, 460.710, 52767.499 24/03/19,03:07:35,01,09,1, 11.9,1,1, 3.331, 10418.548, 460.674, 52767.526 24/03/19,03:07:35,02,09,1, 11.9,1,1, 3.331, 10418.595, 460.666, 52767.484 24/03/19,03:07:35,03,09,1, 11.9,1,1, 3.331, 10418.597, 460.675, 52767.454 24/03/19,03:07:35,04,09,1, 11.9,1,1, 3.331, 10418.607, 460.671, 52767.459 24/03/19,03:07:35,05,09,1, 11.9,1,1, 3.331, 10418.617, 460.639, 52767.450 24/03/19,03:07:35,06,09,1, 11.9,1,1, 3.331, 10418.631, 460.637, 52767.478 24/03/19,03:07:35,07,09,1, 11.9,1,1, 3.331, 10418.605, 460.616, 52767.446 24/03/19,03:07:35,08,09,1, 11.9,1,1, 3.331, 10418.617, 460.613, 52767.403 24/03/19,03:07:35,09,09,1, 11.9,1,1, 3.331, 10418.638, 460.639, 52767.410 24/03/19,03:07:35,10,09,1, 11.9,1,1, 3.331, 10418.597, 460.605, 52767.399 24/03/19,03:07:35,11,09,1, 11.9,1,1, 3.331, 10418.654, 460.594, 52767.394 24/03/19,03:07:35,12,09,1, 11.9,1,1, 3.331, 10418.653, 460.571, 52767.385 24/03/19,03:07:35,13,09,1, 11.9,1,1, 3.331, 10418.661, 460.546, 52767.378 24/03/19,03:07:35,14,09,1, 11.9,1,1, 3.331, 10418.670, 460.558, 52767.365 24/03/19,03:07:35,15,09,1, 11.9,1,1, 3.331, 10418.672, 460.552, 52767.394 24/03/19,03:07:35,16,09,1, 11.9,1,1, 3.331, 10418.659, 460.538, 52767.353 24/03/19,03:07:35,17,09,1, 11.9,1,1, 3.331, 10418.691, 460.523, 52767.305 24/03/19,03:07:35,18,09,1, 11.9,1,1, 3.331, 10418.703, 460.513, 52767.312 24/03/19,03:07:35,19,09,1, 11.9,1,1, 3.331, 10418.695, 460.493, 52767.311 24/03/19,03:07:36,00,09,1, 11.9,1,1, 3.332, 10418.688, 460.493, 52767.311 24/03/19,03:07:36,01,09,1, 11.9,1,1, 3.332, 10418.712, 460.479, 52767.280 24/03/19,03:07:36,02,09,1, 11.9,1,1, 3.332, 10418.720, 460.461, 52767.260 24/03/19,03:07:36,03,09,1, 11.9,1,1, 3.332, 10418.731, 460.436, 52767.223 24/03/19,03:07:36,04,09,1, 11.9,1,1, 3.332, 10418.740, 460.438, 52767.259 24/03/19,03:07:36,05,09,1, 11.9,1,1, 3.332, 10418.721, 460.432, 52767.267 24/03/19,03:07:36,06,09,1, 11.9,1,1, 3.332, 10418.760, 460.445, 52767.236 24/03/19,03:07:36,07,09,1, 11.9,1,1, 3.332, 10418.755, 460.415, 52767.204 24/03/19,03:07:36,08,09,1, 11.9,1,1, 3.332, 10418.773, 460.408, 52767.204 24/03/19,03:07:36,09,09,1, 11.9,1,1, 3.332, 10418.784, 460.381, 52767.203 24/03/19,03:07:36,10,09,1, 11.9,1,1, 3.332, 10418.793, 460.377, 52767.206 24/03/19,03:07:36,11,09,1, 11.9,1,1, 3.332, 10418.791, 460.376, 52767.200 24/03/19,03:07:36,12,09,1, 11.9,1,1, 3.332, 10418.820, 460.369, 52767.186 24/03/19,03:07:36,13,09,1, 11.9,1,1, 3.332, 10418.812, 460.365, 52767.175 24/03/19,03:07:36,14,09,1, 11.9,1,1, 3.332, 10418.801, 460.334, 52767.146 24/03/19,03:07:36,15,09,1, 11.9,1,1, 3.332, 10418.838, 460.327, 52767.164 24/03/19,03:07:36,16,09,1, 11.9,1,1, 3.332, 10418.858, 460.316, 52767.127 24/03/19,03:07:36,17,09,1, 11.9,1,1, 3.332, 10418.850, 460.299, 52767.100 24/03/19,03:07:36,18,09,1, 11.9,1,1, 3.332, 10418.857, 460.299, 52767.129 24/03/19,03:07:36,19,09,1, 11.9,1,1, 3.332, 10418.845, 460.273, 52767.099 24/03/19,03:07:37,00,09,1, 11.9,1,1, 3.335, 10418.838, 460.273, 52767.099 24/03/19,03:07:37,01,09,1, 11.9,1,1, 3.335, 10418.883, 460.256, 52767.049 24/03/19,03:07:37,02,09,1, 11.9,1,1, 3.335, 10418.894, 460.247, 52767.144 24/03/19,03:07:37,03,09,1, 11.9,1,1, 3.335, 10418.903, 460.238, 52767.073 24/03/19,03:07:37,04,09,1, 11.9,1,1, 3.335, 10418.915, 460.223, 52767.069 24/03/19,03:07:37,05,09,1, 11.9,1,1, 3.335, 10418.901, 460.196, 52767.096 24/03/19,03:07:37,06,09,1, 11.9,1,1, 3.335, 10418.930, 460.209, 52767.035 24/03/19,03:07:37,07,09,1, 11.9,1,1, 3.335, 10418.936, 460.197, 52767.052 24/03/19,03:07:37,08,09,1, 11.9,1,1, 3.335, 10418.948, 460.186, 52766.995 24/03/19,03:07:37,09,09,1, 11.9,1,1, 3.335, 10418.954, 460.203, 52767.009 24/03/19,03:07:37,10,09,1, 11.9,1,1, 3.335, 10418.965, 460.171, 52767.017 24/03/19,03:07:37,11,09,1, 11.9,1,1, 3.335, 10418.984, 460.183, 52767.003 24/03/19,03:07:37,12,09,1, 11.9,1,1, 3.335, 10419.003, 460.156, 52766.958 24/03/19,03:07:37,13,09,1, 11.9,1,1, 3.335, 10419.006, 460.152, 52766.987 24/03/19,03:07:37,14,09,1, 11.9,1,1, 3.335, 10419.039, 460.123, 52766.992 24/03/19,03:07:37,15,09,1, 11.9,1,1, 3.335, 10419.036, 460.101, 52766.944 24/03/19,03:07:37,16,09,1, 11.9,1,1, 3.335, 10419.043, 460.112, 52766.915 24/03/19,03:07:37,17,09,1, 11.9,1,1, 3.335, 10419.082, 460.108, 52766.946 24/03/19,03:07:37,18,09,1, 11.9,1,1, 3.335, 10419.093, 460.109, 52766.930 24/03/19,03:07:37,19,09,1, 11.9,1,1, 3.335, 10419.098, 460.074, 52766.810 24/03/19,03:07:38,00,09,1, 12.0,1,1, 3.328, 10419.097, 460.074, 52766.810 24/03/19,03:07:38,01,09,1, 12.0,1,1, 3.328, 10419.111, 460.067, 52766.862 24/03/19,03:07:38,02,09,1, 12.0,1,1, 3.328, 10419.130, 460.050, 52766.885 24/03/19,03:07:38,03,09,1, 12.0,1,1, 3.328, 10419.173, 460.042, 52766.907 24/03/19,03:07:38,04,09,1, 12.0,1,1, 3.328, 10419.144, 460.032, 52766.875 24/03/19,03:07:38,05,09,1, 12.0,1,1, 3.328, 10419.168, 460.036, 52766.859 24/03/19,03:07:38,06,09,1, 12.0,1,1, 3.328, 10419.190, 460.003, 52766.850 24/03/19,03:07:38,07,09,1, 12.0,1,1, 3.328, 10419.209, 460.013, 52766.842 24/03/19,03:07:38,08,09,1, 12.0,1,1, 3.328, 10419.184, 459.982, 52766.839 24/03/19,03:07:38,09,09,1, 12.0,1,1, 3.328, 10419.237, 459.983, 52766.805 24/03/19,03:07:38,10,09,1, 12.0,1,1, 3.328, 10419.228, 459.978, 52766.782 24/03/19,03:07:38,11,09,1, 12.0,1,1, 3.328, 10419.252, 459.949, 52766.818 24/03/19,03:07:38,12,09,1, 12.0,1,1, 3.328, 10419.261, 459.949, 52766.768 24/03/19,03:07:38,13,09,1, 12.0,1,1, 3.328, 10419.256, 459.929, 52766.762 24/03/19,03:07:38,14,09,1, 12.0,1,1, 3.328, 10419.264, 459.941, 52766.785 24/03/19,03:07:38,15,09,1, 12.0,1,1, 3.328, 10419.289, 459.902, 52766.768 24/03/19,03:07:38,16,09,1, 12.0,1,1, 3.328, 10419.299, 459.907, 52766.768 24/03/19,03:07:38,17,09,1, 12.0,1,1, 3.328, 10419.333, 459.909, 52766.720 24/03/19,03:07:38,18,09,1, 12.0,1,1, 3.328, 10419.355, 459.877, 52766.734 24/03/19,03:07:38,19,09,1, 12.0,1,1, 3.328, 10419.359, 459.858, 52766.720 24/03/19,03:07:39,00,09,1, 11.9,1,1, 3.337, 10419.356, 459.858, 52766.720 24/03/19,03:07:39,01,09,1, 11.9,1,1, 3.337, 10419.373, 459.849, 52766.677 24/03/19,03:07:39,02,09,1, 11.9,1,1, 3.337, 10419.409, 459.830, 52766.714 24/03/19,03:07:39,03,09,1, 11.9,1,1, 3.337, 10419.397, 459.814, 52766.660 24/03/19,03:07:39,04,09,1, 11.9,1,1, 3.337, 10419.441, 459.790, 52766.697 24/03/19,03:07:39,05,09,1, 11.9,1,1, 3.337, 10419.440, 459.797, 52766.699 24/03/19,03:07:39,06,09,1, 11.9,1,1, 3.337, 10419.451, 459.788, 52766.676 24/03/19,03:07:39,07,09,1, 11.9,1,1, 3.337, 10419.464, 459.781, 52766.653 24/03/19,03:07:39,08,09,1, 11.9,1,1, 3.337, 10419.483, 459.778, 52766.623 24/03/19,03:07:39,09,09,1, 11.9,1,1, 3.337, 10419.490, 459.765, 52766.614 24/03/19,03:07:39,10,09,1, 11.9,1,1, 3.337, 10419.504, 459.743, 52766.603 24/03/19,03:07:39,11,09,1, 11.9,1,1, 3.337, 10419.515, 459.727, 52766.628 24/03/19,03:07:39,12,09,1, 11.9,1,1, 3.337, 10419.544, 459.718, 52766.645 24/03/19,03:07:39,13,09,1, 11.9,1,1, 3.337, 10419.562, 459.732, 52766.601 24/03/19,03:07:39,14,09,1, 11.9,1,1, 3.337, 10419.574, 459.725, 52766.594 24/03/19,03:07:39,15,09,1, 11.9,1,1, 3.337, 10419.594, 459.717, 52766.576 24/03/19,03:07:39,16,09,1, 11.9,1,1, 3.337, 10419.630, 459.690, 52766.551 24/03/19,03:07:39,17,09,1, 11.9,1,1, 3.337, 10419.603, 459.665, 52766.513 24/03/19,03:07:39,18,09,1, 11.9,1,1, 3.337, 10419.634, 459.664, 52766.566 24/03/19,03:07:39,19,09,1, 11.9,1,1, 3.337, 10419.650, 459.648, 52766.545 24/03/19,03:07:40,00,09,1, 11.9,1,1, 3.330, 10419.648, 459.648, 52766.545 24/03/19,03:07:40,01,09,1, 11.9,1,1, 3.330, 10419.672, 459.656, 52766.506 24/03/19,03:07:40,02,09,1, 11.9,1,1, 3.330, 10419.699, 459.637, 52766.550 24/03/19,03:07:40,03,09,1, 11.9,1,1, 3.330, 10419.695, 459.656, 52766.497 24/03/19,03:07:40,04,09,1, 11.9,1,1, 3.330, 10419.732, 459.631, 52766.541 24/03/19,03:07:40,05,09,1, 11.9,1,1, 3.330, 10419.715, 459.592, 52766.503 24/03/19,03:07:40,06,09,1, 11.9,1,1, 3.330, 10419.731, 459.612, 52766.504 24/03/19,03:07:40,07,09,1, 11.9,1,1, 3.330, 10419.755, 459.597, 52766.486 24/03/19,03:07:40,08,09,1, 11.9,1,1, 3.330, 10419.758, 459.582, 52766.474 24/03/19,03:07:40,09,09,1, 11.9,1,1, 3.330, 10419.797, 459.573, 52766.454 24/03/19,03:07:40,10,09,1, 11.9,1,1, 3.330, 10419.811, 459.538, 52766.446 24/03/19,03:07:40,11,09,1, 11.9,1,1, 3.330, 10419.836, 459.554, 52766.467 24/03/19,03:07:40,12,09,1, 11.9,1,1, 3.330, 10419.861, 459.554, 52766.409 24/03/19,03:07:40,13,09,1, 11.9,1,1, 3.330, 10419.853, 459.557, 52766.437 24/03/19,03:07:40,14,09,1, 11.9,1,1, 3.330, 10419.849, 459.516, 52766.428 24/03/19,03:07:40,15,09,1, 11.9,1,1, 3.330, 10419.871, 459.496, 52766.384 24/03/19,03:07:40,16,09,1, 11.9,1,1, 3.330, 10419.861, 459.475, 52766.376 24/03/19,03:07:40,17,09,1, 11.9,1,1, 3.330, 10419.893, 459.502, 52766.404 24/03/19,03:07:40,18,09,1, 11.9,1,1, 3.330, 10419.923, 459.503, 52766.370 24/03/19,03:07:40,19,09,1, 11.9,1,1, 3.330, 10419.933, 459.484, 52766.372 24/03/19,03:07:41,00,09,1, 11.9,1,1, 3.332, 10419.931, 459.484, 52766.372 24/03/19,03:07:41,01,09,1, 11.9,1,1, 3.332, 10419.971, 459.452, 52766.415 24/03/19,03:07:41,02,09,1, 11.9,1,1, 3.332, 10419.998, 459.466, 52766.364 24/03/19,03:07:41,03,09,1, 11.9,1,1, 3.332, 10420.018, 459.443, 52766.367 24/03/19,03:07:41,04,09,1, 11.9,1,1, 3.332, 10420.027, 459.450, 52766.372 24/03/19,03:07:41,05,09,1, 11.9,1,1, 3.332, 10420.052, 459.416, 52766.349 24/03/19,03:07:41,06,09,1, 11.9,1,1, 3.332, 10420.067, 459.431, 52766.322 24/03/19,03:07:41,07,09,1, 11.9,1,1, 3.332, 10420.081, 459.423, 52766.337 24/03/19,03:07:41,08,09,1, 11.9,1,1, 3.332, 10420.101, 459.417, 52766.309 24/03/19,03:07:41,09,09,1, 11.9,1,1, 3.332, 10420.111, 459.396, 52766.304 24/03/19,03:07:41,10,09,1, 11.9,1,1, 3.332, 10420.122, 459.367, 52766.306 24/03/19,03:07:41,11,09,1, 11.9,1,1, 3.332, 10420.136, 459.350, 52766.282 24/03/19,03:07:41,12,09,1, 11.9,1,1, 3.332, 10420.129, 459.362, 52766.274 24/03/19,03:07:41,13,09,1, 11.9,1,1, 3.332, 10420.133, 459.352, 52766.292 24/03/19,03:07:41,14,09,1, 11.9,1,1, 3.332, 10420.156, 459.350, 52766.255 24/03/19,03:07:41,15,09,1, 11.9,1,1, 3.332, 10420.175, 459.323, 52766.256 24/03/19,03:07:41,16,09,1, 11.9,1,1, 3.332, 10420.205, 459.315, 52766.254 24/03/19,03:07:41,17,09,1, 11.9,1,1, 3.332, 10420.208, 459.343, 52766.231 24/03/19,03:07:41,18,09,1, 11.9,1,1, 3.332, 10420.231, 459.311, 52766.229 24/03/19,03:07:41,19,09,1, 11.9,1,1, 3.332, 10420.250, 459.326, 52766.239 24/03/19,03:07:42,00,09,1, 11.8,1,1, 3.336, 10420.249, 459.326, 52766.239 24/03/19,03:07:42,01,09,1, 11.8,1,1, 3.336, 10420.279, 459.289, 52766.233 24/03/19,03:07:42,02,09,1, 11.8,1,1, 3.336, 10420.301, 459.297, 52766.209 24/03/19,03:07:42,03,09,1, 11.8,1,1, 3.336, 10420.306, 459.274, 52766.219 24/03/19,03:07:42,04,09,1, 11.8,1,1, 3.336, 10420.313, 459.280, 52766.200 24/03/19,03:07:42,05,09,1, 11.8,1,1, 3.336, 10420.298, 459.260, 52766.176 24/03/19,03:07:42,06,09,1, 11.8,1,1, 3.336, 10420.329, 459.229, 52766.177 24/03/19,03:07:42,07,09,1, 11.8,1,1, 3.336, 10420.375, 459.233, 52766.139 24/03/19,03:07:42,08,09,1, 11.8,1,1, 3.336, 10420.364, 459.237, 52766.143 24/03/19,03:07:42,09,09,1, 11.8,1,1, 3.336, 10420.394, 459.212, 52766.135 24/03/19,03:07:42,10,09,1, 11.8,1,1, 3.336, 10420.397, 459.184, 52766.146 24/03/19,03:07:42,11,09,1, 11.8,1,1, 3.336, 10420.418, 459.215, 52766.165 24/03/19,03:07:42,12,09,1, 11.8,1,1, 3.336, 10420.441, 459.195, 52766.129 24/03/19,03:07:42,13,09,1, 11.8,1,1, 3.336, 10420.440, 459.176, 52766.112 24/03/19,03:07:42,14,09,1, 11.8,1,1, 3.336, 10420.452, 459.171, 52766.083 24/03/19,03:07:42,15,09,1, 11.8,1,1, 3.336, 10420.489, 459.164, 52766.083 24/03/19,03:07:42,16,09,1, 11.8,1,1, 3.336, 10420.535, 459.169, 52766.073 24/03/19,03:07:42,17,09,1, 11.8,1,1, 3.336, 10420.526, 459.163, 52766.094 24/03/19,03:07:42,18,09,1, 11.8,1,1, 3.336, 10420.531, 459.166, 52766.079 24/03/19,03:07:42,19,09,1, 11.8,1,1, 3.336, 10420.560, 459.159, 52766.104 24/03/19,03:07:43,00,09,1, 11.9,1,1, 3.331, 10420.557, 459.159, 52766.104 24/03/19,03:07:43,01,09,1, 11.9,1,1, 3.331, 10420.572, 459.127, 52766.067 24/03/19,03:07:43,02,09,1, 11.9,1,1, 3.331, 10420.602, 459.122, 52766.067 24/03/19,03:07:43,03,09,1, 11.9,1,1, 3.331, 10420.616, 459.120, 52766.059 24/03/19,03:07:43,04,09,1, 11.9,1,1, 3.331, 10420.599, 459.088, 52766.052 24/03/19,03:07:43,05,09,1, 11.9,1,1, 3.331, 10420.644, 459.062, 52766.042 24/03/19,03:07:43,06,09,1, 11.9,1,1, 3.331, 10420.667, 459.056, 52766.066 24/03/19,03:07:43,07,09,1, 11.9,1,1, 3.331, 10420.672, 459.061, 52766.049 24/03/19,03:07:43,08,09,1, 11.9,1,1, 3.331, 10420.673, 459.056, 52766.028 24/03/19,03:07:43,09,09,1, 11.9,1,1, 3.331, 10420.714, 459.039, 52766.012 24/03/19,03:07:43,10,09,1, 11.9,1,1, 3.331, 10420.716, 459.021, 52765.990 24/03/19,03:07:43,11,09,1, 11.9,1,1, 3.331, 10420.740, 459.022, 52765.981 24/03/19,03:07:43,12,09,1, 11.9,1,1, 3.331, 10420.766, 459.018, 52766.020 24/03/19,03:07:43,13,09,1, 11.9,1,1, 3.331, 10420.768, 458.992, 52765.992 24/03/19,03:07:43,14,09,1, 11.9,1,1, 3.331, 10420.779, 458.987, 52765.918 24/03/19,03:07:43,15,09,1, 11.9,1,1, 3.331, 10420.810, 459.013, 52765.975 24/03/19,03:07:43,16,09,1, 11.9,1,1, 3.331, 10420.826, 458.966, 52765.972 24/03/19,03:07:43,17,09,1, 11.9,1,1, 3.331, 10420.843, 458.993, 52765.992 24/03/19,03:07:43,18,09,1, 11.9,1,1, 3.331, 10420.857, 458.967, 52765.985 24/03/19,03:07:43,19,09,1, 11.9,1,1, 3.331, 10420.864, 458.986, 52766.000 24/03/19,03:07:44,00,10,1, 11.9,1,1, 3.332, 10420.858, 458.986, 52766.000 24/03/19,03:07:44,01,10,1, 11.9,1,1, 3.332, 10420.923, 458.919, 52765.951 24/03/19,03:07:44,02,10,1, 11.9,1,1, 3.332, 10420.900, 458.942, 52765.940 24/03/19,03:07:44,03,10,1, 11.9,1,1, 3.332, 10420.932, 458.885, 52765.883 24/03/19,03:07:44,04,10,1, 11.9,1,1, 3.332, 10420.931, 458.898, 52765.879 24/03/19,03:07:44,05,10,1, 11.9,1,1, 3.332, 10420.958, 458.906, 52765.924 24/03/19,03:07:44,06,10,1, 11.9,1,1, 3.332, 10420.980, 458.899, 52766.013 24/03/19,03:07:44,07,10,1, 11.9,1,1, 3.332, 10421.004, 458.886, 52765.779 24/03/19,03:07:44,08,10,1, 11.9,1,1, 3.332, 10420.986, 458.892, 52765.887 24/03/19,03:07:44,09,10,1, 11.9,1,1, 3.332, 10421.022, 458.886, 52765.839 24/03/19,03:07:44,10,10,1, 11.9,1,1, 3.332, 10421.059, 458.893, 52765.877 24/03/19,03:07:44,11,10,1, 11.9,1,1, 3.332, 10421.041, 458.869, 52765.852 24/03/19,03:07:44,12,10,1, 11.9,1,1, 3.332, 10421.120, 458.857, 52765.917 24/03/19,03:07:44,13,10,1, 11.9,1,1, 3.332, 10421.088, 458.839, 52765.835 24/03/19,03:07:44,14,10,1, 11.9,1,1, 3.332, 10421.086, 458.836, 52765.837 24/03/19,03:07:44,15,10,1, 11.9,1,1, 3.332, 10421.124, 458.819, 52765.880 24/03/19,03:07:44,16,10,1, 11.9,1,1, 3.332, 10421.137, 458.828, 52765.828 24/03/19,03:07:44,17,10,1, 11.9,1,1, 3.332, 10421.158, 458.805, 52765.865 24/03/19,03:07:44,18,10,1, 11.9,1,1, 3.332, 10421.184, 458.809, 52765.763 24/03/19,03:07:44,19,10,1, 11.9,1,1, 3.332, 10421.204, 458.826, 52765.796 24/03/19,03:07:45,00,09,1, 11.9,1,1, 3.329, 10421.200, 458.826, 52765.796 24/03/19,03:07:45,01,09,1, 11.9,1,1, 3.329, 10421.230, 458.783, 52765.849 24/03/19,03:07:45,02,09,1, 11.9,1,1, 3.329, 10421.215, 458.797, 52765.771 24/03/19,03:07:45,03,09,1, 11.9,1,1, 3.329, 10421.224, 458.771, 52765.736 24/03/19,03:07:45,04,09,1, 11.9,1,1, 3.329, 10421.257, 458.753, 52765.740 24/03/19,03:07:45,05,09,1, 11.9,1,1, 3.329, 10421.306, 458.781, 52765.783 24/03/19,03:07:45,06,09,1, 11.9,1,1, 3.329, 10421.291, 458.755, 52765.801 24/03/19,03:07:45,07,09,1, 11.9,1,1, 3.329, 10421.295, 458.748, 52765.745 24/03/19,03:07:45,08,09,1, 11.9,1,1, 3.329, 10421.332, 458.723, 52765.782 24/03/19,03:07:45,09,09,1, 11.9,1,1, 3.329, 10421.347, 458.727, 52765.723 24/03/19,03:07:45,10,09,1, 11.9,1,1, 3.329, 10421.343, 458.689, 52765.731 24/03/19,03:07:45,11,09,1, 11.9,1,1, 3.329, 10421.368, 458.712, 52765.705 24/03/19,03:07:45,12,09,1, 11.9,1,1, 3.329, 10421.381, 458.716, 52765.685 24/03/19,03:07:45,13,09,1, 11.9,1,1, 3.329, 10421.364, 458.706, 52765.684 24/03/19,03:07:45,14,09,1, 11.9,1,1, 3.329, 10421.403, 458.708, 52765.678 24/03/19,03:07:45,15,09,1, 11.9,1,1, 3.329, 10421.427, 458.687, 52765.668 24/03/19,03:07:45,16,09,1, 11.9,1,1, 3.329, 10421.439, 458.675, 52765.647 24/03/19,03:07:45,17,09,1, 11.9,1,1, 3.329, 10421.447, 458.655, 52765.672 24/03/19,03:07:45,18,09,1, 11.9,1,1, 3.329, 10421.464, 458.664, 52765.662 24/03/19,03:07:45,19,09,1, 11.9,1,1, 3.329, 10421.464, 458.638, 52765.659 24/03/19,03:07:46,00,09,1, 11.9,1,1, 3.331, 10421.458, 458.638, 52765.659 24/03/19,03:07:46,01,09,1, 11.9,1,1, 3.331, 10421.524, 458.620, 52765.642 24/03/19,03:07:46,02,09,1, 11.9,1,1, 3.331, 10421.515, 458.643, 52765.671 24/03/19,03:07:46,03,09,1, 11.9,1,1, 3.331, 10421.525, 458.619, 52765.666 24/03/19,03:07:46,04,09,1, 11.9,1,1, 3.331, 10421.551, 458.626, 52765.628 24/03/19,03:07:46,05,09,1, 11.9,1,1, 3.331, 10421.562, 458.615, 52765.615 24/03/19,03:07:46,06,09,1, 11.9,1,1, 3.331, 10421.535, 458.624, 52765.814 24/03/19,03:07:46,07,09,1, 11.9,1,1, 3.331, 10421.564, 458.608, 52765.651 24/03/19,03:07:46,08,09,1, 11.9,1,1, 3.331, 10421.581, 458.561, 52765.618 24/03/19,03:07:46,09,09,1, 11.9,1,1, 3.331, 10421.612, 458.594, 52765.609 24/03/19,03:07:46,10,09,1, 11.9,1,1, 3.331, 10421.623, 458.573, 52765.584 24/03/19,03:07:46,11,09,1, 11.9,1,1, 3.331, 10421.637, 458.578, 52765.564 24/03/19,03:07:46,12,09,1, 11.9,1,1, 3.331, 10421.648, 458.574, 52765.566 24/03/19,03:07:46,13,09,1, 11.9,1,1, 3.331, 10421.666, 458.567, 52765.582 24/03/19,03:07:46,14,09,1, 11.9,1,1, 3.331, 10421.677, 458.561, 52765.596 24/03/19,03:07:46,15,09,1, 11.9,1,1, 3.331, 10421.695, 458.527, 52765.596 24/03/19,03:07:46,16,09,1, 11.9,1,1, 3.331, 10421.688, 458.541, 52765.560 24/03/19,03:07:46,17,09,1, 11.9,1,1, 3.331, 10421.725, 458.544, 52765.553 24/03/19,03:07:46,18,09,1, 11.9,1,1, 3.331, 10421.719, 458.502, 52765.543 24/03/19,03:07:46,19,09,1, 11.9,1,1, 3.331, 10421.754, 458.501, 52765.514 24/03/19,03:07:47,00,09,1, 11.8,1,1, 3.332, 10421.751, 458.501, 52765.514 24/03/19,03:07:47,01,09,1, 11.8,1,1, 3.332, 10421.779, 458.477, 52765.513 24/03/19,03:07:47,02,09,1, 11.8,1,1, 3.332, 10421.789, 458.479, 52765.492 24/03/19,03:07:47,03,09,1, 11.8,1,1, 3.332, 10421.793, 458.484, 52765.503 24/03/19,03:07:47,04,09,1, 11.8,1,1, 3.332, 10421.823, 458.479, 52765.515 24/03/19,03:07:47,05,09,1, 11.8,1,1, 3.332, 10421.842, 458.458, 52765.495 24/03/19,03:07:47,06,09,1, 11.8,1,1, 3.332, 10421.864, 458.446, 52765.501 24/03/19,03:07:47,07,09,1, 11.8,1,1, 3.332, 10421.865, 458.456, 52765.496 24/03/19,03:07:47,08,09,1, 11.8,1,1, 3.332, 10421.888, 458.446, 52765.490 24/03/19,03:07:47,09,09,1, 11.8,1,1, 3.332, 10421.901, 458.445, 52765.514 24/03/19,03:07:47,10,09,1, 11.8,1,1, 3.332, 10421.930, 458.430, 52765.477 24/03/19,03:07:47,11,09,1, 11.8,1,1, 3.332, 10421.949, 458.407, 52765.454 24/03/19,03:07:47,12,09,1, 11.8,1,1, 3.332, 10421.916, 458.421, 52765.426 24/03/19,03:07:47,13,09,1, 11.8,1,1, 3.332, 10421.945, 458.409, 52765.439 24/03/19,03:07:47,14,09,1, 11.8,1,1, 3.332, 10421.967, 458.387, 52765.448 24/03/19,03:07:47,15,09,1, 11.8,1,1, 3.332, 10421.977, 458.392, 52765.450 24/03/19,03:07:47,16,09,1, 11.8,1,1, 3.332, 10421.976, 458.377, 52765.420 24/03/19,03:07:47,17,09,1, 11.8,1,1, 3.332, 10422.011, 458.366, 52765.409 24/03/19,03:07:47,18,09,1, 11.8,1,1, 3.332, 10422.023, 458.364, 52765.414 24/03/19,03:07:47,19,09,1, 11.8,1,1, 3.332, 10422.028, 458.352, 52765.395 24/03/19,03:07:48,00,09,1, 12.0,1,1, 3.334, 10422.026, 458.352, 52765.395 24/03/19,03:07:48,01,09,1, 12.0,1,1, 3.334, 10422.069, 458.342, 52765.394 24/03/19,03:07:48,02,09,1, 12.0,1,1, 3.334, 10422.052, 458.340, 52765.427 24/03/19,03:07:48,03,09,1, 12.0,1,1, 3.334, 10422.111, 458.318, 52765.396 24/03/19,03:07:48,04,09,1, 12.0,1,1, 3.334, 10422.098, 458.352, 52765.362 24/03/19,03:07:48,05,09,1, 12.0,1,1, 3.334, 10422.124, 458.330, 52765.358 24/03/19,03:07:48,06,09,1, 12.0,1,1, 3.334, 10422.120, 458.303, 52765.319 24/03/19,03:07:48,07,09,1, 12.0,1,1, 3.334, 10422.140, 458.320, 52765.336 24/03/19,03:07:48,08,09,1, 12.0,1,1, 3.334, 10422.177, 458.290, 52765.324 24/03/19,03:07:48,09,09,1, 12.0,1,1, 3.334, 10422.178, 458.278, 52765.325 24/03/19,03:07:48,10,09,1, 12.0,1,1, 3.334, 10422.194, 458.289, 52765.315 24/03/19,03:07:48,11,09,1, 12.0,1,1, 3.334, 10422.214, 458.295, 52765.330 24/03/19,03:07:48,12,09,1, 12.0,1,1, 3.334, 10422.208, 458.292, 52765.303 24/03/19,03:07:48,13,09,1, 12.0,1,1, 3.334, 10422.233, 458.263, 52765.288 24/03/19,03:07:48,14,09,1, 12.0,1,1, 3.334, 10422.255, 458.272, 52765.292 24/03/19,03:07:48,15,09,1, 12.0,1,1, 3.334, 10422.267, 458.252, 52765.252 24/03/19,03:07:48,16,09,1, 12.0,1,1, 3.334, 10422.286, 458.246, 52765.302 24/03/19,03:07:48,17,09,1, 12.0,1,1, 3.334, 10422.269, 458.232, 52765.300 24/03/19,03:07:48,18,09,1, 12.0,1,1, 3.334, 10422.299, 458.228, 52765.233 24/03/19,03:07:48,19,09,1, 12.0,1,1, 3.334, 10422.316, 458.225, 52765.136 24/03/19,03:07:49,00,09,1, 11.9,1,1, 3.330, 10422.310, 458.225, 52765.136 24/03/19,03:07:49,01,09,1, 11.9,1,1, 3.330, 10422.345, 458.206, 52765.259 24/03/19,03:07:49,02,09,1, 11.9,1,1, 3.330, 10422.333, 458.221, 52765.243 24/03/19,03:07:49,03,09,1, 11.9,1,1, 3.330, 10422.353, 458.199, 52765.222 24/03/19,03:07:49,04,09,1, 11.9,1,1, 3.330, 10422.388, 458.186, 52765.200 24/03/19,03:07:49,05,09,1, 11.9,1,1, 3.330, 10422.425, 458.202, 52765.211 24/03/19,03:07:49,06,09,1, 11.9,1,1, 3.330, 10422.417, 458.186, 52765.195 24/03/19,03:07:49,07,09,1, 11.9,1,1, 3.330, 10422.414, 458.166, 52765.217 24/03/19,03:07:49,08,09,1, 11.9,1,1, 3.330, 10422.444, 458.150, 52765.193 24/03/19,03:07:49,09,09,1, 11.9,1,1, 3.330, 10422.446, 458.141, 52765.185 24/03/19,03:07:49,10,09,1, 11.9,1,1, 3.330, 10422.456, 458.155, 52765.239 24/03/19,03:07:49,11,09,1, 11.9,1,1, 3.330, 10422.464, 458.141, 52765.228 24/03/19,03:07:49,12,09,1, 11.9,1,1, 3.330, 10422.480, 458.115, 52765.198 24/03/19,03:07:49,13,09,1, 11.9,1,1, 3.330, 10422.513, 458.135, 52765.164 24/03/19,03:07:49,14,09,1, 11.9,1,1, 3.330, 10422.518, 458.128, 52765.156 24/03/19,03:07:49,15,09,1, 11.9,1,1, 3.330, 10422.527, 458.122, 52765.131 24/03/19,03:07:49,16,09,1, 11.9,1,1, 3.330, 10422.542, 458.123, 52765.119 24/03/19,03:07:49,17,09,1, 11.9,1,1, 3.330, 10422.557, 458.123, 52765.113 24/03/19,03:07:49,18,09,1, 11.9,1,1, 3.330, 10422.613, 458.101, 52765.149 24/03/19,03:07:49,19,09,1, 11.9,1,1, 3.330, 10422.601, 458.066, 52765.095 24/03/19,03:07:50,00,09,1, 11.9,1,1, 3.330, 10422.593, 458.066, 52765.095 24/03/19,03:07:50,01,09,1, 11.9,1,1, 3.330, 10422.614, 458.054, 52765.094 24/03/19,03:07:50,02,09,1, 11.9,1,1, 3.330, 10422.624, 458.070, 52765.108 24/03/19,03:07:50,03,09,1, 11.9,1,1, 3.330, 10422.657, 458.085, 52765.104 24/03/19,03:07:50,04,09,1, 11.9,1,1, 3.330, 10422.667, 458.053, 52765.128 24/03/19,03:07:50,05,09,1, 11.9,1,1, 3.330, 10422.674, 458.050, 52765.119 24/03/19,03:07:50,06,09,1, 11.9,1,1, 3.330, 10422.691, 458.032, 52765.063 24/03/19,03:07:50,07,09,1, 11.9,1,1, 3.330, 10422.715, 458.025, 52765.031 24/03/19,03:07:50,08,09,1, 11.9,1,1, 3.330, 10422.706, 458.003, 52765.046 24/03/19,03:07:50,09,09,1, 11.9,1,1, 3.330, 10422.733, 457.999, 52765.033 24/03/19,03:07:50,10,09,1, 11.9,1,1, 3.330, 10422.742, 457.993, 52765.034 24/03/19,03:07:50,11,09,1, 11.9,1,1, 3.330, 10422.752, 458.022, 52765.043 24/03/19,03:07:50,12,09,1, 11.9,1,1, 3.330, 10422.738, 457.979, 52764.967 24/03/19,03:07:50,13,09,1, 11.9,1,1, 3.330, 10422.789, 457.974, 52765.003 24/03/19,03:07:50,14,09,1, 11.9,1,1, 3.330, 10422.785, 457.975, 52764.986 24/03/19,03:07:50,15,09,1, 11.9,1,1, 3.330, 10422.801, 457.971, 52765.015 24/03/19,03:07:50,16,09,1, 11.9,1,1, 3.330, 10422.824, 457.947, 52764.939 24/03/19,03:07:50,17,09,1, 11.9,1,1, 3.330, 10422.824, 457.941, 52764.960 24/03/19,03:07:50,18,09,1, 11.9,1,1, 3.330, 10422.848, 457.950, 52764.970 24/03/19,03:07:50,19,09,1, 11.9,1,1, 3.330, 10422.863, 457.915, 52764.974 24/03/19,03:07:51,00,09,1, 11.9,1,1, 3.330, 10422.860, 457.915, 52764.974 24/03/19,03:07:51,01,09,1, 11.9,1,1, 3.330, 10422.903, 457.892, 52764.953 24/03/19,03:07:51,02,09,1, 11.9,1,1, 3.330, 10422.901, 457.907, 52764.954 24/03/19,03:07:51,03,09,1, 11.9,1,1, 3.330, 10422.918, 457.898, 52764.934 24/03/19,03:07:51,04,09,1, 11.9,1,1, 3.330, 10422.899, 457.890, 52764.916 24/03/19,03:07:51,05,09,1, 11.9,1,1, 3.330, 10422.944, 457.870, 52764.914 24/03/19,03:07:51,06,09,1, 11.9,1,1, 3.330, 10422.956, 457.877, 52764.921 24/03/19,03:07:51,07,09,1, 11.9,1,1, 3.330, 10422.962, 457.881, 52764.907 24/03/19,03:07:51,08,09,1, 11.9,1,1, 3.330, 10422.981, 457.877, 52764.889 24/03/19,03:07:51,09,09,1, 11.9,1,1, 3.330, 10423.004, 457.840, 52764.893 24/03/19,03:07:51,10,09,1, 11.9,1,1, 3.330, 10423.002, 457.855, 52764.857 24/03/19,03:07:51,11,09,1, 11.9,1,1, 3.330, 10423.012, 457.847, 52764.872 24/03/19,03:07:51,12,09,1, 11.9,1,1, 3.330, 10423.019, 457.836, 52764.858 24/03/19,03:07:51,13,09,1, 11.9,1,1, 3.330, 10423.036, 457.831, 52764.861 24/03/19,03:07:51,14,09,1, 11.9,1,1, 3.330, 10423.050, 457.837, 52764.861 24/03/19,03:07:51,15,09,1, 11.9,1,1, 3.330, 10423.059, 457.854, 52764.823 24/03/19,03:07:51,16,09,1, 11.9,1,1, 3.330, 10423.074, 457.817, 52764.827 24/03/19,03:07:51,17,09,1, 11.9,1,1, 3.330, 10423.113, 457.806, 52764.854 24/03/19,03:07:51,18,09,1, 11.9,1,1, 3.330, 10423.035, 457.818, 52764.819 24/03/19,03:07:51,19,09,1, 11.9,1,1, 3.330, 10423.092, 457.786, 52764.826 24/03/19,03:07:52,00,09,1, 11.8,1,1, 3.332, 10423.086, 457.786, 52764.826 24/03/19,03:07:52,01,09,1, 11.8,1,1, 3.332, 10423.134, 457.775, 52764.820 24/03/19,03:07:52,02,09,1, 11.8,1,1, 3.332, 10423.147, 457.795, 52764.789 24/03/19,03:07:52,03,09,1, 11.8,1,1, 3.332, 10423.177, 457.771, 52764.749 24/03/19,03:07:52,04,09,1, 11.8,1,1, 3.332, 10423.201, 457.744, 52764.785 24/03/19,03:07:52,05,09,1, 11.8,1,1, 3.332, 10423.171, 457.736, 52764.744 24/03/19,03:07:52,06,09,1, 11.8,1,1, 3.332, 10423.192, 457.714, 52764.726 24/03/19,03:07:52,07,09,1, 11.8,1,1, 3.332, 10423.209, 457.726, 52764.702 24/03/19,03:07:52,08,09,1, 11.8,1,1, 3.332, 10423.218, 457.722, 52764.717 24/03/19,03:07:52,09,09,1, 11.8,1,1, 3.332, 10423.217, 457.692, 52764.685 24/03/19,03:07:52,10,09,1, 11.8,1,1, 3.332, 10423.246, 457.700, 52764.699 24/03/19,03:07:52,11,09,1, 11.8,1,1, 3.332, 10423.270, 457.704, 52764.646 24/03/19,03:07:52,12,09,1, 11.8,1,1, 3.332, 10423.272, 457.686, 52764.697 24/03/19,03:07:52,13,09,1, 11.8,1,1, 3.332, 10423.273, 457.697, 52764.692 24/03/19,03:07:52,14,09,1, 11.8,1,1, 3.332, 10423.296, 457.699, 52764.681 24/03/19,03:07:52,15,09,1, 11.8,1,1, 3.332, 10423.285, 457.661, 52764.696 24/03/19,03:07:52,16,09,1, 11.8,1,1, 3.332, 10423.305, 457.684, 52764.704 24/03/19,03:07:52,17,09,1, 11.8,1,1, 3.332, 10423.338, 457.662, 52764.685 24/03/19,03:07:52,18,09,1, 11.8,1,1, 3.332, 10423.320, 457.664, 52764.622 24/03/19,03:07:52,19,09,1, 11.8,1,1, 3.332, 10423.345, 457.654, 52764.650 24/03/19,03:07:53,00,09,1, 11.9,1,1, 3.330, 10423.344, 457.654, 52764.650 24/03/19,03:07:53,01,09,1, 11.9,1,1, 3.330, 10423.389, 457.626, 52764.549 24/03/19,03:07:53,02,09,1, 11.9,1,1, 3.330, 10423.372, 457.623, 52764.635 24/03/19,03:07:53,03,09,1, 11.9,1,1, 3.330, 10423.378, 457.613, 52764.619 24/03/19,03:07:53,04,09,1, 11.9,1,1, 3.330, 10423.413, 457.614, 52764.608 24/03/19,03:07:53,05,09,1, 11.9,1,1, 3.330, 10423.438, 457.602, 52764.608 24/03/19,03:07:53,06,09,1, 11.9,1,1, 3.330, 10423.435, 457.593, 52764.572 24/03/19,03:07:53,07,09,1, 11.9,1,1, 3.330, 10423.460, 457.598, 52764.588 24/03/19,03:07:53,08,09,1, 11.9,1,1, 3.330, 10423.475, 457.583, 52764.577 24/03/19,03:07:53,09,09,1, 11.9,1,1, 3.330, 10423.472, 457.570, 52764.550 24/03/19,03:07:53,10,09,1, 11.9,1,1, 3.330, 10423.504, 457.565, 52764.588 24/03/19,03:07:53,11,09,1, 11.9,1,1, 3.330, 10423.491, 457.578, 52764.548 24/03/19,03:07:53,12,09,1, 11.9,1,1, 3.330, 10423.522, 457.571, 52764.536 24/03/19,03:07:53,13,09,1, 11.9,1,1, 3.330, 10423.514, 457.558, 52764.507 24/03/19,03:07:53,14,09,1, 11.9,1,1, 3.330, 10423.550, 457.568, 52764.502 24/03/19,03:07:53,15,09,1, 11.9,1,1, 3.330, 10423.554, 457.540, 52764.470 24/03/19,03:07:53,16,09,1, 11.9,1,1, 3.330, 10423.553, 457.541, 52764.520 24/03/19,03:07:53,17,09,1, 11.9,1,1, 3.330, 10423.579, 457.525, 52764.491 24/03/19,03:07:53,18,09,1, 11.9,1,1, 3.330, 10423.595, 457.527, 52764.484 24/03/19,03:07:53,19,09,1, 11.9,1,1, 3.330, 10423.587, 457.522, 52764.500 24/03/19,03:07:54,00,09,1, 11.9,1,1, 3.330, 10423.586, 457.522, 52764.500 24/03/19,03:07:54,01,09,1, 11.9,1,1, 3.330, 10423.609, 457.522, 52764.509 24/03/19,03:07:54,02,09,1, 11.9,1,1, 3.330, 10423.635, 457.516, 52764.523 24/03/19,03:07:54,03,09,1, 11.9,1,1, 3.330, 10423.650, 457.499, 52764.515 24/03/19,03:07:54,04,09,1, 11.9,1,1, 3.330, 10423.665, 457.506, 52764.523 24/03/19,03:07:54,05,09,1, 11.9,1,1, 3.330, 10423.623, 457.511, 52764.496 24/03/19,03:07:54,06,09,1, 11.9,1,1, 3.330, 10423.668, 457.487, 52764.457 24/03/19,03:07:54,07,09,1, 11.9,1,1, 3.330, 10423.690, 457.494, 52764.470 24/03/19,03:07:54,08,09,1, 11.9,1,1, 3.330, 10423.698, 457.494, 52764.429 24/03/19,03:07:54,09,09,1, 11.9,1,1, 3.330, 10423.726, 457.460, 52764.442 24/03/19,03:07:54,10,09,1, 11.9,1,1, 3.330, 10423.742, 457.463, 52764.427 24/03/19,03:07:54,11,09,1, 11.9,1,1, 3.330, 10423.714, 457.463, 52764.427 24/03/19,03:07:54,12,09,1, 11.9,1,1, 3.330, 10423.785, 457.466, 52764.553 24/03/19,03:07:54,13,09,1, 11.9,1,1, 3.330, 10423.734, 457.441, 52764.371 24/03/19,03:07:54,14,09,1, 11.9,1,1, 3.330, 10423.758, 457.449, 52764.469 24/03/19,03:07:54,15,09,1, 11.9,1,1, 3.330, 10423.789, 457.427, 52764.448 24/03/19,03:07:54,16,09,1, 11.9,1,1, 3.330, 10423.806, 457.438, 52764.470 24/03/19,03:07:54,17,09,1, 11.9,1,1, 3.330, 10423.814, 457.414, 52764.378 24/03/19,03:07:54,18,09,1, 11.9,1,1, 3.330, 10423.826, 457.407, 52764.377 24/03/19,03:07:54,19,09,1, 11.9,1,1, 3.330, 10423.844, 457.410, 52764.378 24/03/19,03:07:55,00,09,1, 11.9,1,1, 3.331, 10423.837, 457.410, 52764.378 24/03/19,03:07:55,01,09,1, 11.9,1,1, 3.331, 10423.868, 457.415, 52764.358 24/03/19,03:07:55,02,09,1, 11.9,1,1, 3.331, 10423.887, 457.399, 52764.372 24/03/19,03:07:55,03,09,1, 11.9,1,1, 3.331, 10423.870, 457.398, 52764.361 24/03/19,03:07:55,04,09,1, 11.9,1,1, 3.331, 10423.926, 457.369, 52764.211 24/03/19,03:07:55,05,09,1, 11.9,1,1, 3.331, 10423.930, 457.394, 52764.328 24/03/19,03:07:55,06,09,1, 11.9,1,1, 3.331, 10423.937, 457.362, 52764.295 24/03/19,03:07:55,07,09,1, 11.9,1,1, 3.331, 10423.908, 457.379, 52764.496 24/03/19,03:07:55,08,09,1, 11.9,1,1, 3.331, 10423.920, 457.384, 52764.399 24/03/19,03:07:55,09,09,1, 11.9,1,1, 3.331, 10423.925, 457.354, 52764.373 24/03/19,03:07:55,10,09,1, 11.9,1,1, 3.331, 10423.958, 457.368, 52764.353 24/03/19,03:07:55,11,09,1, 11.9,1,1, 3.331, 10423.956, 457.340, 52764.343 24/03/19,03:07:55,12,09,1, 11.9,1,1, 3.331, 10423.996, 457.328, 52764.298 24/03/19,03:07:55,13,09,1, 11.9,1,1, 3.331, 10424.009, 457.331, 52764.287 24/03/19,03:07:55,14,09,1, 11.9,1,1, 3.331, 10424.003, 457.335, 52764.320 24/03/19,03:07:55,15,09,1, 11.9,1,1, 3.331, 10424.036, 457.309, 52764.304 24/03/19,03:07:55,16,09,1, 11.9,1,1, 3.331, 10424.036, 457.331, 52764.296 24/03/19,03:07:55,17,09,1, 11.9,1,1, 3.331, 10424.031, 457.317, 52764.271 24/03/19,03:07:55,18,09,1, 11.9,1,1, 3.331, 10424.067, 457.305, 52764.271 24/03/19,03:07:55,19,09,1, 11.9,1,1, 3.331, 10424.061, 457.304, 52764.222 24/03/19,03:07:56,00,09,1, 11.9,1,1, 3.329, 10424.054, 457.304, 52764.222 24/03/19,03:07:56,01,09,1, 11.9,1,1, 3.329, 10424.106, 457.304, 52764.239 24/03/19,03:07:56,02,09,1, 11.9,1,1, 3.329, 10424.112, 457.282, 52764.286 24/03/19,03:07:56,03,09,1, 11.9,1,1, 3.329, 10424.116, 457.269, 52764.276 24/03/19,03:07:56,04,09,1, 11.9,1,1, 3.329, 10424.136, 457.250, 52764.254 24/03/19,03:07:56,05,09,1, 11.9,1,1, 3.329, 10424.117, 457.283, 52764.271 24/03/19,03:07:56,06,09,1, 11.9,1,1, 3.329, 10424.158, 457.247, 52764.202 24/03/19,03:07:56,07,09,1, 11.9,1,1, 3.329, 10424.135, 457.260, 52764.232 24/03/19,03:07:56,08,09,1, 11.9,1,1, 3.329, 10424.163, 457.231, 52764.201 24/03/19,03:07:56,09,09,1, 11.9,1,1, 3.329, 10424.211, 457.241, 52764.240 24/03/19,03:07:56,10,09,1, 11.9,1,1, 3.329, 10424.189, 457.230, 52764.250 24/03/19,03:07:56,11,09,1, 11.9,1,1, 3.329, 10424.189, 457.217, 52764.195 24/03/19,03:07:56,12,09,1, 11.9,1,1, 3.329, 10424.224, 457.228, 52764.201 24/03/19,03:07:56,13,09,1, 11.9,1,1, 3.329, 10424.226, 457.205, 52764.180 24/03/19,03:07:56,14,09,1, 11.9,1,1, 3.329, 10424.228, 457.196, 52764.177 24/03/19,03:07:56,15,09,1, 11.9,1,1, 3.329, 10424.236, 457.185, 52764.182 24/03/19,03:07:56,16,09,1, 11.9,1,1, 3.329, 10424.274, 457.186, 52764.166 24/03/19,03:07:56,17,09,1, 11.9,1,1, 3.329, 10424.282, 457.188, 52764.161 24/03/19,03:07:56,18,09,1, 11.9,1,1, 3.329, 10424.290, 457.172, 52764.147 24/03/19,03:07:56,19,09,1, 11.9,1,1, 3.329, 10424.293, 457.150, 52764.137 24/03/19,03:07:57,00,08,1, 11.9,1,1, 3.333, 10424.287, 457.150, 52764.137 24/03/19,03:07:57,01,08,1, 11.9,1,1, 3.333, 10424.315, 457.163, 52764.161 24/03/19,03:07:57,02,08,1, 11.9,1,1, 3.333, 10424.330, 457.180, 52764.379 24/03/19,03:07:57,03,08,1, 11.9,1,1, 3.333, 10424.319, 457.189, 52764.358 24/03/19,03:07:57,04,08,1, 11.9,1,1, 3.333, 10424.356, 457.190, 52764.339 24/03/19,03:07:57,05,08,1, 11.9,1,1, 3.333, 10424.337, 457.170, 52764.375 24/03/19,03:07:57,06,08,1, 11.9,1,1, 3.333, 10424.355, 457.159, 52764.343 24/03/19,03:07:57,07,08,1, 11.9,1,1, 3.333, 10424.385, 457.161, 52764.326 24/03/19,03:07:57,08,08,1, 11.9,1,1, 3.333, 10424.401, 457.134, 52764.302 24/03/19,03:07:57,09,08,1, 11.9,1,1, 3.333, 10424.407, 457.159, 52764.328 24/03/19,03:07:57,10,08,1, 11.9,1,1, 3.333, 10424.403, 457.147, 52764.302 24/03/19,03:07:57,11,08,1, 11.9,1,1, 3.333, 10424.421, 457.122, 52764.304 24/03/19,03:07:57,12,08,1, 11.9,1,1, 3.333, 10424.421, 457.145, 52764.295 24/03/19,03:07:57,13,08,1, 11.9,1,1, 3.333, 10424.449, 457.146, 52764.301 24/03/19,03:07:57,14,08,1, 11.9,1,1, 3.333, 10424.443, 457.087, 52764.287 24/03/19,03:07:57,15,08,1, 11.9,1,1, 3.333, 10424.458, 457.103, 52764.245 24/03/19,03:07:57,16,08,1, 11.9,1,1, 3.333, 10424.464, 457.094, 52764.290 24/03/19,03:07:57,17,08,1, 11.9,1,1, 3.333, 10424.499, 457.110, 52764.297 24/03/19,03:07:57,18,08,1, 11.9,1,1, 3.333, 10424.512, 457.083, 52764.286 24/03/19,03:07:57,19,08,1, 11.9,1,1, 3.333, 10424.510, 457.070, 52764.258 24/03/19,03:07:58,00,08,1, 11.9,1,1, 3.330, 10424.504, 457.070, 52764.258 24/03/19,03:07:58,01,08,1, 11.9,1,1, 3.330, 10424.517, 457.041, 52764.228 24/03/19,03:07:58,02,08,1, 11.9,1,1, 3.330, 10424.542, 457.041, 52764.211 24/03/19,03:07:58,03,08,1, 11.9,1,1, 3.330, 10424.534, 457.036, 52764.200 24/03/19,03:07:58,04,08,1, 11.9,1,1, 3.330, 10424.533, 457.038, 52764.248 24/03/19,03:07:58,05,08,1, 11.9,1,1, 3.330, 10424.568, 457.030, 52764.216 24/03/19,03:07:58,06,08,1, 11.9,1,1, 3.330, 10424.568, 457.024, 52764.236 24/03/19,03:07:58,07,08,1, 11.9,1,1, 3.330, 10424.573, 457.007, 52764.193 24/03/19,03:07:58,08,08,1, 11.9,1,1, 3.330, 10424.563, 457.019, 52764.216 24/03/19,03:07:58,09,08,1, 11.9,1,1, 3.330, 10424.597, 456.989, 52764.207 24/03/19,03:07:58,10,08,1, 11.9,1,1, 3.330, 10424.615, 456.981, 52764.128 24/03/19,03:07:58,11,08,1, 11.9,1,1, 3.330, 10424.600, 456.978, 52764.193 24/03/19,03:07:58,12,08,1, 11.9,1,1, 3.330, 10424.619, 456.975, 52764.149 24/03/19,03:07:58,13,08,1, 11.9,1,1, 3.330, 10424.618, 456.972, 52764.150 24/03/19,03:07:58,14,08,1, 11.9,1,1, 3.330, 10424.643, 456.960, 52764.127 24/03/19,03:07:58,15,08,1, 11.9,1,1, 3.330, 10424.661, 456.934, 52764.149 24/03/19,03:07:58,16,08,1, 11.9,1,1, 3.330, 10424.679, 456.927, 52764.146 24/03/19,03:07:58,17,08,1, 11.9,1,1, 3.330, 10424.669, 456.928, 52764.183 24/03/19,03:07:58,18,08,1, 11.9,1,1, 3.330, 10424.667, 456.904, 52764.115 24/03/19,03:07:58,19,08,1, 11.9,1,1, 3.330, 10424.697, 456.917, 52764.133 24/03/19,03:07:59,00,09,1, 11.8,1,1, 3.326, 10424.696, 456.917, 52764.133 24/03/19,03:07:59,01,09,1, 11.8,1,1, 3.326, 10424.694, 456.875, 52764.118 24/03/19,03:07:59,02,09,1, 11.8,1,1, 3.326, 10424.710, 456.891, 52764.122 24/03/19,03:07:59,03,09,1, 11.8,1,1, 3.326, 10424.722, 456.858, 52764.127 24/03/19,03:07:59,04,09,1, 11.8,1,1, 3.326, 10424.726, 456.845, 52764.099 24/03/19,03:07:59,05,09,1, 11.8,1,1, 3.326, 10424.740, 456.848, 52764.093 24/03/19,03:07:59,06,09,1, 11.8,1,1, 3.326, 10424.743, 456.830, 52764.098 24/03/19,03:07:59,07,09,1, 11.8,1,1, 3.326, 10424.756, 456.836, 52764.114 24/03/19,03:07:59,08,09,1, 11.8,1,1, 3.326, 10424.779, 456.811, 52764.075 24/03/19,03:07:59,09,09,1, 11.8,1,1, 3.326, 10424.756, 456.812, 52764.093 24/03/19,03:07:59,10,09,1, 11.8,1,1, 3.326, 10424.789, 456.803, 52764.062 24/03/19,03:07:59,11,09,1, 11.8,1,1, 3.326, 10424.777, 456.797, 52764.028 24/03/19,03:07:59,12,09,1, 11.8,1,1, 3.326, 10424.785, 456.806, 52764.013 24/03/19,03:07:59,13,09,1, 11.8,1,1, 3.326, 10424.815, 456.797, 52763.999 24/03/19,03:07:59,14,09,1, 11.8,1,1, 3.326, 10424.837, 456.789, 52763.996 24/03/19,03:07:59,15,09,1, 11.8,1,1, 3.326, 10424.820, 456.745, 52764.011 24/03/19,03:07:59,16,09,1, 11.8,1,1, 3.326, 10424.809, 456.780, 52764.118 24/03/19,03:07:59,17,09,1, 11.8,1,1, 3.326, 10424.823, 456.757, 52764.054 24/03/19,03:07:59,18,09,1, 11.8,1,1, 3.326, 10424.839, 456.739, 52764.017 24/03/19,03:07:59,19,09,1, 11.8,1,1, 3.326, 10424.862, 456.744, 52763.993 24/03/19,03:08:00,00,09,1, 11.9,1,1, 3.335, 10424.855, 456.744, 52763.993 24/03/19,03:08:00,01,09,1, 11.9,1,1, 3.335, 10424.877, 456.707, 52763.970 24/03/19,03:08:00,02,09,1, 11.9,1,1, 3.335, 10424.878, 456.676, 52763.708 24/03/19,03:08:00,03,09,1, 11.9,1,1, 3.335, 10424.889, 456.648, 52763.699 24/03/19,03:08:00,04,09,1, 11.9,1,1, 3.335, 10424.886, 456.614, 52763.676 24/03/19,03:08:00,05,09,1, 11.9,1,1, 3.335, 10424.881, 456.632, 52763.691 24/03/19,03:08:00,06,09,1, 11.9,1,1, 3.335, 10424.921, 456.629, 52763.706 24/03/19,03:08:00,07,09,1, 11.9,1,1, 3.335, 10424.924, 456.636, 52763.711 24/03/19,03:08:00,08,09,1, 11.9,1,1, 3.335, 10424.933, 456.583, 52763.688 24/03/19,03:08:00,09,09,1, 11.9,1,1, 3.335, 10424.943, 456.586, 52763.659 24/03/19,03:08:00,10,09,1, 11.9,1,1, 3.335, 10424.935, 456.583, 52763.648 24/03/19,03:08:00,11,09,1, 11.9,1,1, 3.335, 10424.947, 456.576, 52763.663 24/03/19,03:08:00,12,09,1, 11.9,1,1, 3.335, 10424.959, 456.563, 52763.613 24/03/19,03:08:00,13,09,1, 11.9,1,1, 3.335, 10424.955, 456.553, 52763.639 24/03/19,03:08:00,14,09,1, 11.9,1,1, 3.335, 10424.976, 456.546, 52763.623 24/03/19,03:08:00,15,09,1, 11.9,1,1, 3.335, 10424.976, 456.537, 52763.606 24/03/19,03:08:00,16,09,1, 11.9,1,1, 3.335, 10424.991, 456.518, 52763.626 24/03/19,03:08:00,17,09,1, 11.9,1,1, 3.335, 10424.977, 456.518, 52763.618 24/03/19,03:08:00,18,09,1, 11.9,1,1, 3.335, 10425.032, 456.498, 52763.589 24/03/19,03:08:00,19,09,1, 11.9,1,1, 3.335, 10425.021, 456.493, 52763.619 24/03/19,03:08:01,00,09,1, 11.9,1,1, 3.333, 10425.013, 456.493, 52763.619 24/03/19,03:08:01,01,09,1, 11.9,1,1, 3.333, 10425.006, 456.480, 52763.610 24/03/19,03:08:01,02,09,1, 11.9,1,1, 3.333, 10425.050, 456.471, 52763.548 24/03/19,03:08:01,03,09,1, 11.9,1,1, 3.333, 10425.022, 456.468, 52763.559 24/03/19,03:08:01,04,09,1, 11.9,1,1, 3.333, 10425.051, 456.461, 52763.544 24/03/19,03:08:01,05,09,1, 11.9,1,1, 3.333, 10425.060, 456.441, 52763.560 24/03/19,03:08:01,06,09,1, 11.9,1,1, 3.333, 10425.071, 456.406, 52763.350 24/03/19,03:08:01,07,09,1, 11.9,1,1, 3.333, 10425.058, 456.445, 52763.637 24/03/19,03:08:01,08,09,1, 11.9,1,1, 3.333, 10425.082, 456.400, 52763.570 24/03/19,03:08:01,09,09,1, 11.9,1,1, 3.333, 10425.081, 456.437, 52763.559 24/03/19,03:08:01,10,09,1, 11.9,1,1, 3.333, 10425.083, 456.399, 52763.549 24/03/19,03:08:01,11,09,1, 11.9,1,1, 3.333, 10425.090, 456.389, 52763.550 24/03/19,03:08:01,12,09,1, 11.9,1,1, 3.333, 10425.091, 456.388, 52763.515 24/03/19,03:08:01,13,09,1, 11.9,1,1, 3.333, 10425.108, 456.368, 52763.518 24/03/19,03:08:01,14,09,1, 11.9,1,1, 3.333, 10425.107, 456.369, 52763.533 24/03/19,03:08:01,15,09,1, 11.9,1,1, 3.333, 10425.101, 456.349, 52763.504 24/03/19,03:08:01,16,09,1, 11.9,1,1, 3.333, 10425.122, 456.331, 52763.512 24/03/19,03:08:01,17,09,1, 11.9,1,1, 3.333, 10425.120, 456.346, 52763.522 24/03/19,03:08:01,18,09,1, 11.9,1,1, 3.333, 10425.107, 456.327, 52763.499 24/03/19,03:08:01,19,09,1, 11.9,1,1, 3.333, 10425.129, 456.324, 52763.461 24/03/19,03:08:02,00,09,1, 11.9,1,1, 3.329, 10425.122, 456.324, 52763.461 24/03/19,03:08:02,01,09,1, 11.9,1,1, 3.329, 10425.128, 456.294, 52763.474 24/03/19,03:08:02,02,09,1, 11.9,1,1, 3.329, 10425.122, 456.289, 52763.466 24/03/19,03:08:02,03,09,1, 11.9,1,1, 3.329, 10425.148, 456.291, 52763.442 24/03/19,03:08:02,04,09,1, 11.9,1,1, 3.329, 10425.143, 456.263, 52763.385 24/03/19,03:08:02,05,09,1, 11.9,1,1, 3.329, 10425.153, 456.279, 52763.385 24/03/19,03:08:02,06,09,1, 11.9,1,1, 3.329, 10425.142, 456.258, 52763.413 24/03/19,03:08:02,07,09,1, 11.9,1,1, 3.329, 10425.162, 456.234, 52763.390 24/03/19,03:08:02,08,09,1, 11.9,1,1, 3.329, 10425.173, 456.246, 52763.370 24/03/19,03:08:02,09,09,1, 11.9,1,1, 3.329, 10425.176, 456.210, 52763.394 24/03/19,03:08:02,10,09,1, 11.9,1,1, 3.329, 10425.162, 456.232, 52763.361 24/03/19,03:08:02,11,09,1, 11.9,1,1, 3.329, 10425.185, 456.225, 52763.342 24/03/19,03:08:02,12,09,1, 11.9,1,1, 3.329, 10425.182, 456.203, 52763.319 24/03/19,03:08:02,13,09,1, 11.9,1,1, 3.329, 10425.196, 456.215, 52763.402 24/03/19,03:08:02,14,09,1, 11.9,1,1, 3.329, 10425.194, 456.176, 52763.347 24/03/19,03:08:02,15,09,1, 11.9,1,1, 3.329, 10425.205, 456.167, 52763.378 24/03/19,03:08:02,16,09,1, 11.9,1,1, 3.329, 10425.189, 456.160, 52763.338 24/03/19,03:08:02,17,09,1, 11.9,1,1, 3.329, 10425.209, 456.161, 52763.332 24/03/19,03:08:02,18,09,1, 11.9,1,1, 3.329, 10425.234, 456.165, 52763.364 24/03/19,03:08:02,19,09,1, 11.9,1,1, 3.329, 10425.228, 456.143, 52763.313 24/03/19,03:08:03,00,09,1, 11.9,1,1, 3.331, 10425.222, 456.143, 52763.313 24/03/19,03:08:03,01,09,1, 11.9,1,1, 3.331, 10425.231, 456.126, 52763.285 24/03/19,03:08:03,02,09,1, 11.9,1,1, 3.331, 10425.216, 456.111, 52763.316 24/03/19,03:08:03,03,09,1, 11.9,1,1, 3.331, 10425.212, 456.092, 52763.249 24/03/19,03:08:03,04,09,1, 11.9,1,1, 3.331, 10425.221, 456.084, 52763.280 24/03/19,03:08:03,05,09,1, 11.9,1,1, 3.331, 10425.257, 456.083, 52763.304 24/03/19,03:08:03,06,09,1, 11.9,1,1, 3.331, 10425.239, 456.070, 52763.241 24/03/19,03:08:03,07,09,1, 11.9,1,1, 3.331, 10425.250, 456.077, 52763.258 24/03/19,03:08:03,08,09,1, 11.9,1,1, 3.331, 10425.249, 456.053, 52763.289 24/03/19,03:08:03,09,09,1, 11.9,1,1, 3.331, 10425.232, 456.038, 52763.268 24/03/19,03:08:03,10,09,1, 11.9,1,1, 3.331, 10425.228, 456.024, 52763.280 24/03/19,03:08:03,11,09,1, 11.9,1,1, 3.331, 10425.273, 456.033, 52763.248 24/03/19,03:08:03,12,09,1, 11.9,1,1, 3.331, 10425.234, 456.020, 52763.236 24/03/19,03:08:03,13,09,1, 11.9,1,1, 3.331, 10425.263, 455.990, 52763.250 24/03/19,03:08:03,14,09,1, 11.9,1,1, 3.331, 10425.287, 455.985, 52763.228 24/03/19,03:08:03,15,09,1, 11.9,1,1, 3.331, 10425.270, 455.990, 52763.223 24/03/19,03:08:03,16,09,1, 11.9,1,1, 3.331, 10425.285, 455.975, 52763.175 24/03/19,03:08:03,17,09,1, 11.9,1,1, 3.331, 10425.280, 455.973, 52763.205 24/03/19,03:08:03,18,09,1, 11.9,1,1, 3.331, 10425.304, 455.978, 52763.229 24/03/19,03:08:03,19,09,1, 11.9,1,1, 3.331, 10425.296, 455.936, 52763.178 24/03/19,03:08:04,00,09,1, 11.9,1,1, 3.330, 10425.289, 455.936, 52763.178 24/03/19,03:08:04,01,09,1, 11.9,1,1, 3.330, 10425.301, 455.932, 52763.188 24/03/19,03:08:04,02,09,1, 11.9,1,1, 3.330, 10425.281, 455.912, 52763.102 24/03/19,03:08:04,03,09,1, 11.9,1,1, 3.330, 10425.309, 455.915, 52763.264 24/03/19,03:08:04,04,09,1, 11.9,1,1, 3.330, 10425.341, 455.914, 52763.203 24/03/19,03:08:04,05,09,1, 11.9,1,1, 3.330, 10425.335, 455.883, 52763.193 24/03/19,03:08:04,06,09,1, 11.9,1,1, 3.330, 10425.330, 455.866, 52763.167 24/03/19,03:08:04,07,09,1, 11.9,1,1, 3.330, 10425.324, 455.865, 52763.189 24/03/19,03:08:04,08,09,1, 11.9,1,1, 3.330, 10425.322, 455.861, 52763.206 24/03/19,03:08:04,09,09,1, 11.9,1,1, 3.330, 10425.328, 455.853, 52763.182 24/03/19,03:08:04,10,09,1, 11.9,1,1, 3.330, 10425.325, 455.869, 52763.151 24/03/19,03:08:04,11,09,1, 11.9,1,1, 3.330, 10425.346, 455.830, 52763.126 24/03/19,03:08:04,12,09,1, 11.9,1,1, 3.330, 10425.344, 455.818, 52763.109 24/03/19,03:08:04,13,09,1, 11.9,1,1, 3.330, 10425.369, 455.826, 52763.108 24/03/19,03:08:04,14,09,1, 11.9,1,1, 3.330, 10425.367, 455.796, 52763.114 24/03/19,03:08:04,15,09,1, 11.9,1,1, 3.330, 10425.378, 455.816, 52763.125 24/03/19,03:08:04,16,09,1, 11.9,1,1, 3.330, 10425.367, 455.803, 52763.085 24/03/19,03:08:04,17,09,1, 11.9,1,1, 3.330, 10425.350, 455.779, 52763.089 24/03/19,03:08:04,18,09,1, 11.9,1,1, 3.330, 10425.360, 455.790, 52763.087 24/03/19,03:08:04,19,09,1, 11.9,1,1, 3.330, 10425.382, 455.771, 52763.099 24/03/19,03:08:05,00,09,1, 11.9,1,1, 3.332, 10425.380, 455.771, 52763.099 24/03/19,03:08:05,01,09,1, 11.9,1,1, 3.332, 10425.384, 455.758, 52763.079 24/03/19,03:08:05,02,09,1, 11.9,1,1, 3.332, 10425.415, 455.735, 52763.125 24/03/19,03:08:05,03,09,1, 11.9,1,1, 3.332, 10425.393, 455.713, 52763.077 24/03/19,03:08:05,04,09,1, 11.9,1,1, 3.332, 10425.399, 455.728, 52763.015 24/03/19,03:08:05,05,09,1, 11.9,1,1, 3.332, 10425.411, 455.712, 52763.141 24/03/19,03:08:05,06,09,1, 11.9,1,1, 3.332, 10425.429, 455.718, 52763.094 24/03/19,03:08:05,07,09,1, 11.9,1,1, 3.332, 10425.444, 455.699, 52763.068 24/03/19,03:08:05,08,09,1, 11.9,1,1, 3.332, 10425.414, 455.676, 52763.053 24/03/19,03:08:05,09,09,1, 11.9,1,1, 3.332, 10425.433, 455.630, 52763.022 24/03/19,03:08:05,10,09,1, 11.9,1,1, 3.332, 10425.440, 455.670, 52763.049 24/03/19,03:08:05,11,09,1, 11.9,1,1, 3.332, 10425.414, 455.653, 52763.046 24/03/19,03:08:05,12,09,1, 11.9,1,1, 3.332, 10425.446, 455.646, 52763.013 24/03/19,03:08:05,13,09,1, 11.9,1,1, 3.332, 10425.437, 455.625, 52763.002 24/03/19,03:08:05,14,09,1, 11.9,1,1, 3.332, 10425.455, 455.644, 52763.001 24/03/19,03:08:05,15,09,1, 11.9,1,1, 3.332, 10425.438, 455.627, 52763.023 24/03/19,03:08:05,16,09,1, 11.9,1,1, 3.332, 10425.437, 455.603, 52763.004 24/03/19,03:08:05,17,09,1, 11.9,1,1, 3.332, 10425.435, 455.608, 52763.013 24/03/19,03:08:05,18,09,1, 11.9,1,1, 3.332, 10425.437, 455.605, 52762.958 24/03/19,03:08:05,19,09,1, 11.9,1,1, 3.332, 10425.462, 455.597, 52762.929 24/03/19,03:08:06,00,09,1, 11.8,1,1, 3.327, 10425.456, 455.597, 52762.929 24/03/19,03:08:06,01,09,1, 11.8,1,1, 3.327, 10425.457, 455.586, 52762.959 24/03/19,03:08:06,02,09,1, 11.8,1,1, 3.327, 10425.485, 455.553, 52762.917 24/03/19,03:08:06,03,09,1, 11.8,1,1, 3.327, 10425.468, 455.566, 52762.975 24/03/19,03:08:06,04,09,1, 11.8,1,1, 3.327, 10425.499, 455.540, 52762.945 24/03/19,03:08:06,05,09,1, 11.8,1,1, 3.327, 10425.486, 455.541, 52762.899 24/03/19,03:08:06,06,09,1, 11.8,1,1, 3.327, 10425.482, 455.534, 52762.949 24/03/19,03:08:06,07,09,1, 11.8,1,1, 3.327, 10425.515, 455.524, 52762.898 24/03/19,03:08:06,08,09,1, 11.8,1,1, 3.327, 10425.506, 455.499, 52762.905 24/03/19,03:08:06,09,09,1, 11.8,1,1, 3.327, 10425.518, 455.480, 52762.933 24/03/19,03:08:06,10,09,1, 11.8,1,1, 3.327, 10425.519, 455.495, 52762.876 24/03/19,03:08:06,11,09,1, 11.8,1,1, 3.327, 10425.526, 455.486, 52762.892 24/03/19,03:08:06,12,09,1, 11.8,1,1, 3.327, 10425.541, 455.471, 52762.906 24/03/19,03:08:06,13,09,1, 11.8,1,1, 3.327, 10425.547, 455.469, 52762.922 24/03/19,03:08:06,14,09,1, 11.8,1,1, 3.327, 10425.530, 455.455, 52762.918 24/03/19,03:08:06,15,09,1, 11.8,1,1, 3.327, 10425.530, 455.452, 52762.891 24/03/19,03:08:06,16,09,1, 11.8,1,1, 3.327, 10425.578, 455.454, 52762.883 24/03/19,03:08:06,17,09,1, 11.8,1,1, 3.327, 10425.560, 455.431, 52762.890 24/03/19,03:08:06,18,09,1, 11.8,1,1, 3.327, 10425.586, 455.426, 52762.847 24/03/19,03:08:06,19,09,1, 11.8,1,1, 3.327, 10425.583, 455.439, 52762.866 24/03/19,03:08:07,00,09,1, 11.9,1,1, 3.334, 10425.581, 455.439, 52762.866 24/03/19,03:08:07,01,09,1, 11.9,1,1, 3.334, 10425.572, 455.406, 52762.824 24/03/19,03:08:07,02,09,1, 11.9,1,1, 3.334, 10425.586, 455.388, 52762.859 24/03/19,03:08:07,03,09,1, 11.9,1,1, 3.334, 10425.572, 455.389, 52762.816 24/03/19,03:08:07,04,09,1, 11.9,1,1, 3.334, 10425.621, 455.381, 52762.805 24/03/19,03:08:07,05,09,1, 11.9,1,1, 3.334, 10425.617, 455.344, 52762.809 24/03/19,03:08:07,06,09,1, 11.9,1,1, 3.334, 10425.611, 455.358, 52762.818 24/03/19,03:08:07,07,09,1, 11.9,1,1, 3.334, 10425.622, 455.341, 52762.766 24/03/19,03:08:07,08,09,1, 11.9,1,1, 3.334, 10425.644, 455.331, 52762.775 24/03/19,03:08:07,09,09,1, 11.9,1,1, 3.334, 10425.627, 455.328, 52762.786 24/03/19,03:08:07,10,09,1, 11.9,1,1, 3.334, 10425.658, 455.306, 52762.778 24/03/19,03:08:07,11,09,1, 11.9,1,1, 3.334, 10425.662, 455.299, 52762.795 24/03/19,03:08:07,12,09,1, 11.9,1,1, 3.334, 10425.671, 455.288, 52762.730 24/03/19,03:08:07,13,09,1, 11.9,1,1, 3.334, 10425.660, 455.278, 52762.744 24/03/19,03:08:07,14,09,1, 11.9,1,1, 3.334, 10425.685, 455.279, 52762.761 24/03/19,03:08:07,15,09,1, 11.9,1,1, 3.334, 10425.680, 455.257, 52762.748 24/03/19,03:08:07,16,09,1, 11.9,1,1, 3.334, 10425.698, 455.261, 52762.749 24/03/19,03:08:07,17,09,1, 11.9,1,1, 3.334, 10425.711, 455.241, 52762.771 24/03/19,03:08:07,18,09,1, 11.9,1,1, 3.334, 10425.738, 455.244, 52762.634 24/03/19,03:08:07,19,09,1, 11.9,1,1, 3.334, 10425.737, 455.225, 52762.718 24/03/19,03:08:08,00,09,1, 11.9,1,1, 3.328, 10425.731, 455.225, 52762.718 24/03/19,03:08:08,01,09,1, 11.9,1,1, 3.328, 10425.726, 455.217, 52762.755 24/03/19,03:08:08,02,09,1, 11.9,1,1, 3.328, 10425.745, 455.211, 52762.699 24/03/19,03:08:08,03,09,1, 11.9,1,1, 3.328, 10425.768, 455.234, 52762.713 24/03/19,03:08:08,04,09,1, 11.9,1,1, 3.328, 10425.774, 455.199, 52762.696 24/03/19,03:08:08,05,09,1, 11.9,1,1, 3.328, 10425.759, 455.206, 52762.676 24/03/19,03:08:08,06,09,1, 11.9,1,1, 3.328, 10425.766, 455.172, 52762.655 24/03/19,03:08:08,07,09,1, 11.9,1,1, 3.328, 10425.724, 455.164, 52762.656 24/03/19,03:08:08,08,09,1, 11.9,1,1, 3.328, 10425.794, 455.180, 52762.707 24/03/19,03:08:08,09,09,1, 11.9,1,1, 3.328, 10425.786, 455.137, 52762.655 24/03/19,03:08:08,10,09,1, 11.9,1,1, 3.328, 10425.785, 455.151, 52762.670 24/03/19,03:08:08,11,09,1, 11.9,1,1, 3.328, 10425.805, 455.130, 52762.682 24/03/19,03:08:08,12,09,1, 11.9,1,1, 3.328, 10425.812, 455.121, 52762.695 24/03/19,03:08:08,13,09,1, 11.9,1,1, 3.328, 10425.851, 455.092, 52762.669 24/03/19,03:08:08,14,09,1, 11.9,1,1, 3.328, 10425.820, 455.084, 52762.668 24/03/19,03:08:08,15,09,1, 11.9,1,1, 3.328, 10425.845, 455.065, 52762.723 24/03/19,03:08:08,16,09,1, 11.9,1,1, 3.328, 10425.861, 455.070, 52762.636 24/03/19,03:08:08,17,09,1, 11.9,1,1, 3.328, 10425.868, 455.061, 52762.645 24/03/19,03:08:08,18,09,1, 11.9,1,1, 3.328, 10425.877, 455.050, 52762.678 24/03/19,03:08:08,19,09,1, 11.9,1,1, 3.328, 10425.868, 455.026, 52762.647 24/03/19,03:08:09,00,09,1, 11.9,1,1, 3.330, 10425.864, 455.026, 52762.647 24/03/19,03:08:09,01,09,1, 11.9,1,1, 3.330, 10425.874, 455.027, 52762.605 24/03/19,03:08:09,02,09,1, 11.9,1,1, 3.330, 10425.896, 455.000, 52762.674 24/03/19,03:08:09,03,09,1, 11.9,1,1, 3.330, 10425.878, 455.018, 52762.632 24/03/19,03:08:09,04,09,1, 11.9,1,1, 3.330, 10425.902, 455.017, 52762.615 24/03/19,03:08:09,05,09,1, 11.9,1,1, 3.330, 10425.924, 454.988, 52762.625 24/03/19,03:08:09,06,09,1, 11.9,1,1, 3.330, 10425.925, 454.982, 52762.604 24/03/19,03:08:09,07,09,1, 11.9,1,1, 3.330, 10425.918, 454.961, 52762.615 24/03/19,03:08:09,08,09,1, 11.9,1,1, 3.330, 10425.919, 454.979, 52762.593 24/03/19,03:08:09,09,09,1, 11.9,1,1, 3.330, 10425.936, 454.943, 52762.587 24/03/19,03:08:09,10,09,1, 11.9,1,1, 3.330, 10425.979, 454.935, 52762.597 24/03/19,03:08:09,11,09,1, 11.9,1,1, 3.330, 10425.973, 454.941, 52762.592 24/03/19,03:08:09,12,09,1, 11.9,1,1, 3.330, 10425.992, 454.924, 52762.584 24/03/19,03:08:09,13,09,1, 11.9,1,1, 3.330, 10425.995, 454.933, 52762.535 24/03/19,03:08:09,14,09,1, 11.9,1,1, 3.330, 10425.998, 454.934, 52762.545 24/03/19,03:08:09,15,09,1, 11.9,1,1, 3.330, 10425.998, 454.887, 52762.563 24/03/19,03:08:09,16,09,1, 11.9,1,1, 3.330, 10426.024, 454.884, 52762.560 24/03/19,03:08:09,17,09,1, 11.9,1,1, 3.330, 10426.034, 454.875, 52762.545 24/03/19,03:08:09,18,09,1, 11.9,1,1, 3.330, 10425.992, 454.877, 52762.536 24/03/19,03:08:09,19,09,1, 11.9,1,1, 3.330, 10426.010, 454.852, 52762.572 24/03/19,03:08:10,00,09,1, 11.8,1,1, 3.332, 10426.006, 454.852, 52762.572 24/03/19,03:08:10,01,09,1, 11.8,1,1, 3.332, 10426.013, 454.836, 52762.535 24/03/19,03:08:10,02,09,1, 11.8,1,1, 3.332, 10426.046, 454.812, 52762.546 24/03/19,03:08:10,03,09,1, 11.8,1,1, 3.332, 10426.050, 454.799, 52762.494 24/03/19,03:08:10,04,09,1, 11.8,1,1, 3.332, 10426.069, 454.817, 52762.462 24/03/19,03:08:10,05,09,1, 11.8,1,1, 3.332, 10426.027, 454.805, 52762.522 24/03/19,03:08:10,06,09,1, 11.8,1,1, 3.332, 10426.053, 454.787, 52762.528 24/03/19,03:08:10,07,09,1, 11.8,1,1, 3.332, 10426.082, 454.776, 52762.539 24/03/19,03:08:10,08,09,1, 11.8,1,1, 3.332, 10426.107, 454.760, 52762.468 24/03/19,03:08:10,09,09,1, 11.8,1,1, 3.332, 10426.091, 454.753, 52762.511 24/03/19,03:08:10,10,09,1, 11.8,1,1, 3.332, 10426.110, 454.742, 52762.477 24/03/19,03:08:10,11,09,1, 11.8,1,1, 3.332, 10426.135, 454.716, 52762.517 24/03/19,03:08:10,12,09,1, 11.8,1,1, 3.332, 10426.113, 454.724, 52762.498 24/03/19,03:08:10,13,09,1, 11.8,1,1, 3.332, 10426.139, 454.710, 52762.477 24/03/19,03:08:10,14,09,1, 11.8,1,1, 3.332, 10426.154, 454.703, 52762.476 24/03/19,03:08:10,15,09,1, 11.8,1,1, 3.332, 10426.159, 454.702, 52762.443 24/03/19,03:08:10,16,09,1, 11.8,1,1, 3.332, 10426.184, 454.692, 52762.473 24/03/19,03:08:10,17,09,1, 11.8,1,1, 3.332, 10426.168, 454.688, 52762.479 24/03/19,03:08:10,18,09,1, 11.8,1,1, 3.332, 10426.181, 454.653, 52762.445 24/03/19,03:08:10,19,09,1, 11.8,1,1, 3.332, 10426.205, 454.632, 52762.433 24/03/19,03:08:11,00,09,1, 11.9,1,1, 3.331, 10426.198, 454.632, 52762.433 24/03/19,03:08:11,01,09,1, 11.9,1,1, 3.331, 10426.227, 454.625, 52762.401 24/03/19,03:08:11,02,09,1, 11.9,1,1, 3.331, 10426.208, 454.588, 52762.394 24/03/19,03:08:11,03,09,1, 11.9,1,1, 3.331, 10426.219, 454.614, 52762.406 24/03/19,03:08:11,04,09,1, 11.9,1,1, 3.331, 10426.214, 454.596, 52762.424 24/03/19,03:08:11,05,09,1, 11.9,1,1, 3.331, 10426.248, 454.569, 52762.414 24/03/19,03:08:11,06,09,1, 11.9,1,1, 3.331, 10426.219, 454.588, 52762.406 24/03/19,03:08:11,07,09,1, 11.9,1,1, 3.331, 10426.246, 454.571, 52762.416 24/03/19,03:08:11,08,09,1, 11.9,1,1, 3.331, 10426.284, 454.553, 52762.430 24/03/19,03:08:11,09,09,1, 11.9,1,1, 3.331, 10426.264, 454.543, 52762.412 24/03/19,03:08:11,10,09,1, 11.9,1,1, 3.331, 10426.268, 454.548, 52762.385 24/03/19,03:08:11,11,09,1, 11.9,1,1, 3.331, 10426.292, 454.535, 52762.408 24/03/19,03:08:11,12,09,1, 11.9,1,1, 3.331, 10426.305, 454.535, 52762.403 24/03/19,03:08:11,13,09,1, 11.9,1,1, 3.331, 10426.301, 454.512, 52762.382 24/03/19,03:08:11,14,09,1, 11.9,1,1, 3.331, 10426.322, 454.494, 52762.340 24/03/19,03:08:11,15,09,1, 11.9,1,1, 3.331, 10426.309, 454.469, 52762.362 24/03/19,03:08:11,16,09,1, 11.9,1,1, 3.331, 10426.323, 454.485, 52762.350 24/03/19,03:08:11,17,09,1, 11.9,1,1, 3.331, 10426.349, 454.467, 52762.349 24/03/19,03:08:11,18,09,1, 11.9,1,1, 3.331, 10426.324, 454.448, 52762.352 24/03/19,03:08:11,19,09,1, 11.9,1,1, 3.331, 10426.338, 454.428, 52762.381 24/03/19,03:08:12,00,09,1, 11.8,1,1, 3.330, 10426.332, 454.428, 52762.381 24/03/19,03:08:12,01,09,1, 11.8,1,1, 3.330, 10426.356, 454.436, 52762.357 24/03/19,03:08:12,02,09,1, 11.8,1,1, 3.330, 10426.383, 454.422, 52762.352 24/03/19,03:08:12,03,09,1, 11.8,1,1, 3.330, 10426.379, 454.402, 52762.348 24/03/19,03:08:12,04,09,1, 11.8,1,1, 3.330, 10426.380, 454.412, 52762.317 24/03/19,03:08:12,05,09,1, 11.8,1,1, 3.330, 10426.395, 454.396, 52762.354 24/03/19,03:08:12,06,09,1, 11.8,1,1, 3.330, 10426.397, 454.404, 52762.323 24/03/19,03:08:12,07,09,1, 11.8,1,1, 3.330, 10426.418, 454.374, 52762.302 24/03/19,03:08:12,08,09,1, 11.8,1,1, 3.330, 10426.412, 454.379, 52762.304 24/03/19,03:08:12,09,09,1, 11.8,1,1, 3.330, 10426.435, 454.349, 52762.278 24/03/19,03:08:12,10,09,1, 11.8,1,1, 3.330, 10426.434, 454.346, 52762.292 24/03/19,03:08:12,11,09,1, 11.8,1,1, 3.330, 10426.439, 454.349, 52762.276 24/03/19,03:08:12,12,09,1, 11.8,1,1, 3.330, 10426.465, 454.335, 52762.387 24/03/19,03:08:12,13,09,1, 11.8,1,1, 3.330, 10426.486, 454.307, 52762.201 24/03/19,03:08:12,14,09,1, 11.8,1,1, 3.330, 10426.491, 454.299, 52762.235 24/03/19,03:08:12,15,09,1, 11.8,1,1, 3.330, 10426.482, 454.318, 52762.246 24/03/19,03:08:12,16,09,1, 11.8,1,1, 3.330, 10426.494, 454.296, 52762.259 24/03/19,03:08:12,17,09,1, 11.8,1,1, 3.330, 10426.509, 454.320, 52762.280 24/03/19,03:08:12,18,09,1, 11.8,1,1, 3.330, 10426.504, 454.298, 52762.279 24/03/19,03:08:12,19,09,1, 11.8,1,1, 3.330, 10426.519, 454.290, 52762.290 24/03/19,03:08:13,00,09,1, 11.9,1,1, 3.335, 10426.515, 454.290, 52762.290 24/03/19,03:08:13,01,09,1, 11.9,1,1, 3.335, 10426.540, 454.262, 52762.216 24/03/19,03:08:13,02,09,1, 11.9,1,1, 3.335, 10426.563, 454.264, 52762.242 24/03/19,03:08:13,03,09,1, 11.9,1,1, 3.335, 10426.546, 454.252, 52762.208 24/03/19,03:08:13,04,09,1, 11.9,1,1, 3.335, 10426.555, 454.248, 52762.193 24/03/19,03:08:13,05,09,1, 11.9,1,1, 3.335, 10426.574, 454.237, 52762.176 24/03/19,03:08:13,06,09,1, 11.9,1,1, 3.335, 10426.587, 454.223, 52762.228 24/03/19,03:08:13,07,09,1, 11.9,1,1, 3.335, 10426.593, 454.209, 52762.210 24/03/19,03:08:13,08,09,1, 11.9,1,1, 3.335, 10426.605, 454.209, 52762.222 24/03/19,03:08:13,09,09,1, 11.9,1,1, 3.335, 10426.608, 454.165, 52762.247 24/03/19,03:08:13,10,09,1, 11.9,1,1, 3.335, 10426.641, 454.198, 52762.217 24/03/19,03:08:13,11,09,1, 11.9,1,1, 3.335, 10426.621, 454.185, 52762.219 24/03/19,03:08:13,12,09,1, 11.9,1,1, 3.335, 10426.641, 454.158, 52762.251 24/03/19,03:08:13,13,09,1, 11.9,1,1, 3.335, 10426.651, 454.170, 52762.246 24/03/19,03:08:13,14,09,1, 11.9,1,1, 3.335, 10426.675, 454.161, 52762.250 24/03/19,03:08:13,15,09,1, 11.9,1,1, 3.335, 10426.668, 454.135, 52762.220 24/03/19,03:08:13,16,09,1, 11.9,1,1, 3.335, 10426.681, 454.137, 52762.214 24/03/19,03:08:13,17,09,1, 11.9,1,1, 3.335, 10426.694, 454.137, 52762.212 24/03/19,03:08:13,18,09,1, 11.9,1,1, 3.335, 10426.708, 454.108, 52762.220 24/03/19,03:08:13,19,09,1, 11.9,1,1, 3.335, 10426.712, 454.123, 52762.178 24/03/19,03:08:14,00,09,1, 11.9,1,1, 3.330, 10426.707, 454.123, 52762.178 24/03/19,03:08:14,01,09,1, 11.9,1,1, 3.330, 10426.732, 454.089, 52762.167 24/03/19,03:08:14,02,09,1, 11.9,1,1, 3.330, 10426.741, 454.100, 52762.162 24/03/19,03:08:14,03,09,1, 11.9,1,1, 3.330, 10426.734, 454.094, 52762.141 24/03/19,03:08:14,04,09,1, 11.9,1,1, 3.330, 10426.749, 454.061, 52762.192 24/03/19,03:08:14,05,09,1, 11.9,1,1, 3.330, 10426.770, 454.078, 52762.204 24/03/19,03:08:14,06,09,1, 11.9,1,1, 3.330, 10426.774, 454.066, 52762.153 24/03/19,03:08:14,07,09,1, 11.9,1,1, 3.330, 10426.782, 454.063, 52762.145 24/03/19,03:08:14,08,09,1, 11.9,1,1, 3.330, 10426.813, 454.058, 52762.152 24/03/19,03:08:14,09,09,1, 11.9,1,1, 3.330, 10426.813, 454.045, 52762.143 24/03/19,03:08:14,10,09,1, 11.9,1,1, 3.330, 10426.832, 454.035, 52762.140 24/03/19,03:08:14,11,09,1, 11.9,1,1, 3.330, 10426.850, 454.036, 52762.177 24/03/19,03:08:14,12,09,1, 11.9,1,1, 3.330, 10426.875, 454.017, 52762.143 24/03/19,03:08:14,13,09,1, 11.9,1,1, 3.330, 10426.868, 454.019, 52762.148 24/03/19,03:08:14,14,09,1, 11.9,1,1, 3.330, 10426.889, 454.012, 52762.161 24/03/19,03:08:14,15,09,1, 11.9,1,1, 3.330, 10426.903, 453.985, 52762.152 24/03/19,03:08:14,16,09,1, 11.9,1,1, 3.330, 10426.896, 453.998, 52762.126 24/03/19,03:08:14,17,09,1, 11.9,1,1, 3.330, 10426.895, 453.997, 52762.130 24/03/19,03:08:14,18,09,1, 11.9,1,1, 3.330, 10426.941, 453.989, 52762.104 24/03/19,03:08:14,19,09,1, 11.9,1,1, 3.330, 10426.944, 453.972, 52762.120 24/03/19,03:08:15,00,09,1, 11.9,1,1, 3.327, 10426.941, 453.972, 52762.120 24/03/19,03:08:15,01,09,1, 11.9,1,1, 3.327, 10426.956, 453.967, 52762.101 24/03/19,03:08:15,02,09,1, 11.9,1,1, 3.327, 10426.959, 453.952, 52762.132 24/03/19,03:08:15,03,09,1, 11.9,1,1, 3.327, 10426.979, 453.908, 52762.084 24/03/19,03:08:15,04,09,1, 11.9,1,1, 3.327, 10426.988, 453.898, 52762.093 24/03/19,03:08:15,05,09,1, 11.9,1,1, 3.327, 10427.022, 453.916, 52762.082 24/03/19,03:08:15,06,09,1, 11.9,1,1, 3.327, 10427.004, 453.899, 52762.081 24/03/19,03:08:15,07,09,1, 11.9,1,1, 3.327, 10427.021, 453.892, 52762.071 24/03/19,03:08:15,08,09,1, 11.9,1,1, 3.327, 10427.035, 453.902, 52762.097 24/03/19,03:08:15,09,09,1, 11.9,1,1, 3.327, 10427.043, 453.897, 52762.040 24/03/19,03:08:15,10,09,1, 11.9,1,1, 3.327, 10427.060, 453.874, 52762.070 24/03/19,03:08:15,11,09,1, 11.9,1,1, 3.327, 10427.078, 453.867, 52762.077 24/03/19,03:08:15,12,09,1, 11.9,1,1, 3.327, 10427.094, 453.856, 52762.062 24/03/19,03:08:15,13,09,1, 11.9,1,1, 3.327, 10427.090, 453.845, 52762.048 24/03/19,03:08:15,14,09,1, 11.9,1,1, 3.327, 10427.100, 453.834, 52762.054 24/03/19,03:08:15,15,09,1, 11.9,1,1, 3.327, 10427.109, 453.826, 52762.026 24/03/19,03:08:15,16,09,1, 11.9,1,1, 3.327, 10427.135, 453.847, 52762.075 24/03/19,03:08:15,17,09,1, 11.9,1,1, 3.327, 10427.138, 453.833, 52762.059 24/03/19,03:08:15,18,09,1, 11.9,1,1, 3.327, 10427.162, 453.823, 52762.063 24/03/19,03:08:15,19,09,1, 11.9,1,1, 3.327, 10427.184, 453.812, 52762.050 24/03/19,03:08:16,00,09,1, 11.9,1,1, 3.330, 10427.183, 453.812, 52762.050 24/03/19,03:08:16,01,09,1, 11.9,1,1, 3.330, 10427.203, 453.802, 52762.040 24/03/19,03:08:16,02,09,1, 11.9,1,1, 3.330, 10427.219, 453.774, 52762.018 24/03/19,03:08:16,03,09,1, 11.9,1,1, 3.330, 10427.221, 453.765, 52761.997 24/03/19,03:08:16,04,09,1, 11.9,1,1, 3.330, 10427.225, 453.769, 52762.039 24/03/19,03:08:16,05,09,1, 11.9,1,1, 3.330, 10427.243, 453.754, 52762.036 24/03/19,03:08:16,06,09,1, 11.9,1,1, 3.330, 10427.253, 453.740, 52761.976 24/03/19,03:08:16,07,09,1, 11.9,1,1, 3.330, 10427.273, 453.721, 52761.972 24/03/19,03:08:16,08,09,1, 11.9,1,1, 3.330, 10427.287, 453.715, 52761.971 24/03/19,03:08:16,09,09,1, 11.9,1,1, 3.330, 10427.286, 453.716, 52761.998 24/03/19,03:08:16,10,09,1, 11.9,1,1, 3.330, 10427.298, 453.710, 52761.977 24/03/19,03:08:16,11,09,1, 11.9,1,1, 3.330, 10427.308, 453.702, 52761.998 24/03/19,03:08:16,12,09,1, 11.9,1,1, 3.330, 10427.324, 453.679, 52761.992 24/03/19,03:08:16,13,09,1, 11.9,1,1, 3.330, 10427.333, 453.691, 52762.009 24/03/19,03:08:16,14,09,1, 11.9,1,1, 3.330, 10427.339, 453.693, 52761.966 24/03/19,03:08:16,15,09,1, 11.9,1,1, 3.330, 10427.373, 453.684, 52761.954 24/03/19,03:08:16,16,09,1, 11.9,1,1, 3.330, 10427.367, 453.686, 52761.990 24/03/19,03:08:16,17,09,1, 11.9,1,1, 3.330, 10427.381, 453.685, 52761.956 24/03/19,03:08:16,18,09,1, 11.9,1,1, 3.330, 10427.384, 453.678, 52761.959 24/03/19,03:08:16,19,09,1, 11.9,1,1, 3.330, 10427.406, 453.662, 52761.959 24/03/19,03:08:17,00,09,1, 11.8,1,1, 3.331, 10427.400, 453.662, 52761.959 24/03/19,03:08:17,01,09,1, 11.8,1,1, 3.331, 10427.445, 453.648, 52761.949 24/03/19,03:08:17,02,09,1, 11.8,1,1, 3.331, 10427.416, 453.642, 52761.925 24/03/19,03:08:17,03,09,1, 11.8,1,1, 3.331, 10427.432, 453.632, 52761.950 24/03/19,03:08:17,04,09,1, 11.8,1,1, 3.331, 10427.472, 453.647, 52761.910 24/03/19,03:08:17,05,09,1, 11.8,1,1, 3.331, 10427.465, 453.636, 52761.948 24/03/19,03:08:17,06,09,1, 11.8,1,1, 3.331, 10427.483, 453.617, 52761.966 24/03/19,03:08:17,07,09,1, 11.8,1,1, 3.331, 10427.478, 453.618, 52761.928 24/03/19,03:08:17,08,09,1, 11.8,1,1, 3.331, 10427.508, 453.624, 52761.938 24/03/19,03:08:17,09,09,1, 11.8,1,1, 3.331, 10427.498, 453.606, 52761.950 24/03/19,03:08:17,10,09,1, 11.8,1,1, 3.331, 10427.539, 453.577, 52761.928 24/03/19,03:08:17,11,09,1, 11.8,1,1, 3.331, 10427.571, 453.577, 52761.946 24/03/19,03:08:17,12,09,1, 11.8,1,1, 3.331, 10427.536, 453.577, 52761.893 24/03/19,03:08:17,13,09,1, 11.8,1,1, 3.331, 10427.569, 453.577, 52761.906 24/03/19,03:08:17,14,09,1, 11.8,1,1, 3.331, 10427.600, 453.557, 52761.914 24/03/19,03:08:17,15,09,1, 11.8,1,1, 3.331, 10427.586, 453.565, 52761.929 24/03/19,03:08:17,16,09,1, 11.8,1,1, 3.331, 10427.612, 453.569, 52761.931 24/03/19,03:08:17,17,09,1, 11.8,1,1, 3.331, 10427.616, 453.543, 52761.927 24/03/19,03:08:17,18,09,1, 11.8,1,1, 3.331, 10427.620, 453.565, 52761.918 24/03/19,03:08:17,19,09,1, 11.8,1,1, 3.331, 10427.645, 453.557, 52761.935 24/03/19,03:08:18,00,09,1, 11.9,1,1, 3.332, 10427.642, 453.557, 52761.935 24/03/19,03:08:18,01,09,1, 11.9,1,1, 3.332, 10427.651, 453.537, 52761.912 24/03/19,03:08:18,02,09,1, 11.9,1,1, 3.332, 10427.642, 453.519, 52761.881 24/03/19,03:08:18,03,09,1, 11.9,1,1, 3.332, 10427.684, 453.517, 52761.896 24/03/19,03:08:18,04,09,1, 11.9,1,1, 3.332, 10427.705, 453.523, 52761.903 24/03/19,03:08:18,05,09,1, 11.9,1,1, 3.332, 10427.706, 453.508, 52761.910 24/03/19,03:08:18,06,09,1, 11.9,1,1, 3.332, 10427.727, 453.497, 52761.908 24/03/19,03:08:18,07,09,1, 11.9,1,1, 3.332, 10427.722, 453.490, 52761.898 24/03/19,03:08:18,08,09,1, 11.9,1,1, 3.332, 10427.723, 453.494, 52761.926 24/03/19,03:08:18,09,09,1, 11.9,1,1, 3.332, 10427.770, 453.485, 52761.874 24/03/19,03:08:18,10,09,1, 11.9,1,1, 3.332, 10427.779, 453.482, 52761.908 24/03/19,03:08:18,11,09,1, 11.9,1,1, 3.332, 10427.772, 453.485, 52761.876 24/03/19,03:08:18,12,09,1, 11.9,1,1, 3.332, 10427.770, 453.498, 52761.895 24/03/19,03:08:18,13,09,1, 11.9,1,1, 3.332, 10427.744, 453.477, 52761.921 24/03/19,03:08:18,14,09,1, 11.9,1,1, 3.332, 10427.758, 453.486, 52761.911 24/03/19,03:08:18,15,09,1, 11.9,1,1, 3.332, 10427.816, 453.453, 52761.945 24/03/19,03:08:18,16,09,1, 11.9,1,1, 3.332, 10427.821, 453.455, 52761.947 24/03/19,03:08:18,17,09,1, 11.9,1,1, 3.332, 10427.834, 453.445, 52761.873 24/03/19,03:08:18,18,09,1, 11.9,1,1, 3.332, 10427.866, 453.438, 52761.866 24/03/19,03:08:18,19,09,1, 11.9,1,1, 3.332, 10427.867, 453.430, 52761.881 24/03/19,03:08:19,00,09,1, 11.9,1,1, 3.333, 10427.859, 453.430, 52761.881 24/03/19,03:08:19,01,09,1, 11.9,1,1, 3.333, 10427.868, 453.428, 52761.855 24/03/19,03:08:19,02,09,1, 11.9,1,1, 3.333, 10427.890, 453.417, 52761.888 24/03/19,03:08:19,03,09,1, 11.9,1,1, 3.333, 10427.932, 453.404, 52761.890 24/03/19,03:08:19,04,09,1, 11.9,1,1, 3.333, 10427.955, 453.406, 52761.889 24/03/19,03:08:19,05,09,1, 11.9,1,1, 3.333, 10427.915, 453.405, 52761.873 24/03/19,03:08:19,06,09,1, 11.9,1,1, 3.333, 10427.943, 453.407, 52761.860 24/03/19,03:08:19,07,09,1, 11.9,1,1, 3.333, 10427.972, 453.388, 52761.874 24/03/19,03:08:19,08,09,1, 11.9,1,1, 3.333, 10427.972, 453.389, 52761.869 24/03/19,03:08:19,09,09,1, 11.9,1,1, 3.333, 10427.988, 453.380, 52761.854 24/03/19,03:08:19,10,09,1, 11.9,1,1, 3.333, 10428.000, 453.384, 52761.856 24/03/19,03:08:19,11,09,1, 11.9,1,1, 3.333, 10428.031, 453.376, 52761.873 24/03/19,03:08:19,12,09,1, 11.9,1,1, 3.333, 10428.001, 453.374, 52761.849 24/03/19,03:08:19,13,09,1, 11.9,1,1, 3.333, 10428.032, 453.372, 52761.834 24/03/19,03:08:19,14,09,1, 11.9,1,1, 3.333, 10428.050, 453.360, 52761.868 24/03/19,03:08:19,15,09,1, 11.9,1,1, 3.333, 10428.060, 453.355, 52761.825 24/03/19,03:08:19,16,09,1, 11.9,1,1, 3.333, 10428.067, 453.350, 52761.850 24/03/19,03:08:19,17,09,1, 11.9,1,1, 3.333, 10428.090, 453.350, 52761.882 24/03/19,03:08:19,18,09,1, 11.9,1,1, 3.333, 10428.079, 453.344, 52761.830 24/03/19,03:08:19,19,09,1, 11.9,1,1, 3.333, 10428.110, 453.350, 52761.799 24/03/19,03:08:20,00,09,1, 11.9,1,1, 3.330, 10428.109, 453.350, 52761.799 24/03/19,03:08:20,01,09,1, 11.9,1,1, 3.330, 10428.129, 453.319, 52761.799 24/03/19,03:08:20,02,09,1, 11.9,1,1, 3.330, 10428.136, 453.319, 52761.826 24/03/19,03:08:20,03,09,1, 11.9,1,1, 3.330, 10428.149, 453.322, 52761.857 24/03/19,03:08:20,04,09,1, 11.9,1,1, 3.330, 10428.167, 453.305, 52761.819 24/03/19,03:08:20,05,09,1, 11.9,1,1, 3.330, 10428.175, 453.308, 52761.817 24/03/19,03:08:20,06,09,1, 11.9,1,1, 3.330, 10428.176, 453.290, 52761.796 24/03/19,03:08:20,07,09,1, 11.9,1,1, 3.330, 10428.179, 453.319, 52761.780 24/03/19,03:08:20,08,09,1, 11.9,1,1, 3.330, 10428.198, 453.286, 52761.801 24/03/19,03:08:20,09,09,1, 11.9,1,1, 3.330, 10428.204, 453.286, 52761.791 24/03/19,03:08:20,10,09,1, 11.9,1,1, 3.330, 10428.227, 453.268, 52761.765 24/03/19,03:08:20,11,09,1, 11.9,1,1, 3.330, 10428.227, 453.275, 52761.760 24/03/19,03:08:20,12,09,1, 11.9,1,1, 3.330, 10428.260, 453.262, 52761.806 24/03/19,03:08:20,13,09,1, 11.9,1,1, 3.330, 10428.257, 453.240, 52761.793 24/03/19,03:08:20,14,09,1, 11.9,1,1, 3.330, 10428.268, 453.253, 52761.755 24/03/19,03:08:20,15,09,1, 11.9,1,1, 3.330, 10428.261, 453.265, 52761.818 24/03/19,03:08:20,16,09,1, 11.9,1,1, 3.330, 10428.290, 453.256, 52761.808 24/03/19,03:08:20,17,09,1, 11.9,1,1, 3.330, 10428.314, 453.237, 52761.771 24/03/19,03:08:20,18,09,1, 11.9,1,1, 3.330, 10428.324, 453.242, 52761.812 24/03/19,03:08:20,19,09,1, 11.9,1,1, 3.330, 10428.324, 453.238, 52761.824 24/03/19,03:08:21,00,08,1, 11.8,1,1, 3.332, 10428.318, 453.238, 52761.824 24/03/19,03:08:21,01,08,1, 11.8,1,1, 3.332, 10428.346, 453.209, 52761.780 24/03/19,03:08:21,02,08,1, 11.8,1,1, 3.332, 10428.379, 453.223, 52761.778 24/03/19,03:08:21,03,08,1, 11.8,1,1, 3.332, 10428.379, 453.214, 52761.786 24/03/19,03:08:21,04,08,1, 11.8,1,1, 3.332, 10428.374, 453.203, 52761.750 24/03/19,03:08:21,05,08,1, 11.8,1,1, 3.332, 10428.404, 453.217, 52761.734 24/03/19,03:08:21,06,08,1, 11.8,1,1, 3.332, 10428.387, 453.200, 52761.802 24/03/19,03:08:21,07,08,1, 11.8,1,1, 3.332, 10428.408, 453.190, 52761.753 24/03/19,03:08:21,08,08,1, 11.8,1,1, 3.332, 10428.417, 453.208, 52761.731 24/03/19,03:08:21,09,08,1, 11.8,1,1, 3.332, 10428.428, 453.183, 52761.740 24/03/19,03:08:21,10,08,1, 11.8,1,1, 3.332, 10428.440, 453.172, 52761.730 24/03/19,03:08:21,11,08,1, 11.8,1,1, 3.332, 10428.465, 453.176, 52761.707 24/03/19,03:08:21,12,08,1, 11.8,1,1, 3.332, 10428.464, 453.166, 52761.749 24/03/19,03:08:21,13,08,1, 11.8,1,1, 3.332, 10428.465, 453.182, 52761.731 24/03/19,03:08:21,14,08,1, 11.8,1,1, 3.332, 10428.485, 453.147, 52761.713 24/03/19,03:08:21,15,08,1, 11.8,1,1, 3.332, 10428.492, 453.155, 52761.722 24/03/19,03:08:21,16,08,1, 11.8,1,1, 3.332, 10428.525, 453.174, 52761.728 24/03/19,03:08:21,17,08,1, 11.8,1,1, 3.332, 10428.529, 453.158, 52761.726 24/03/19,03:08:21,18,08,1, 11.8,1,1, 3.332, 10428.528, 453.161, 52761.755 24/03/19,03:08:21,19,08,1, 11.8,1,1, 3.332, 10428.552, 453.147, 52761.750 24/03/19,03:08:22,00,10,1, 11.9,1,1, 3.333, 10428.551, 453.147, 52761.750 24/03/19,03:08:22,01,10,1, 11.9,1,1, 3.333, 10428.539, 453.144, 52761.764 24/03/19,03:08:22,02,10,1, 11.9,1,1, 3.333, 10428.598, 453.122, 52761.698 24/03/19,03:08:22,03,10,1, 11.9,1,1, 3.333, 10428.606, 453.119, 52761.696 24/03/19,03:08:22,04,10,1, 11.9,1,1, 3.333, 10428.583, 453.138, 52761.674 24/03/19,03:08:22,05,10,1, 11.9,1,1, 3.333, 10428.605, 453.132, 52761.650 24/03/19,03:08:22,06,10,1, 11.9,1,1, 3.333, 10428.615, 453.107, 52761.719 24/03/19,03:08:22,07,10,1, 11.9,1,1, 3.333, 10428.622, 453.093, 52761.691 24/03/19,03:08:22,08,10,1, 11.9,1,1, 3.333, 10428.618, 453.086, 52761.681 24/03/19,03:08:22,09,10,1, 11.9,1,1, 3.333, 10428.647, 453.066, 52761.463 24/03/19,03:08:22,10,10,1, 11.9,1,1, 3.333, 10428.617, 453.102, 52761.738 24/03/19,03:08:22,11,10,1, 11.9,1,1, 3.333, 10428.669, 453.112, 52761.770 24/03/19,03:08:22,12,10,1, 11.9,1,1, 3.333, 10428.672, 453.094, 52761.765 24/03/19,03:08:22,13,10,1, 11.9,1,1, 3.333, 10428.696, 453.075, 52761.760 24/03/19,03:08:22,14,10,1, 11.9,1,1, 3.333, 10428.715, 453.101, 52761.723 24/03/19,03:08:22,15,10,1, 11.9,1,1, 3.333, 10428.732, 453.075, 52761.742 24/03/19,03:08:22,16,10,1, 11.9,1,1, 3.333, 10428.735, 453.070, 52761.689 24/03/19,03:08:22,17,10,1, 11.9,1,1, 3.333, 10428.733, 453.097, 52761.720 24/03/19,03:08:22,18,10,1, 11.9,1,1, 3.333, 10428.747, 453.079, 52761.692 24/03/19,03:08:22,19,10,1, 11.9,1,1, 3.333, 10428.737, 453.104, 52761.717 24/03/19,03:08:23,00,09,1, 11.8,1,1, 3.330, 10428.735, 453.104, 52761.717 24/03/19,03:08:23,01,09,1, 11.8,1,1, 3.330, 10428.772, 453.092, 52761.719 24/03/19,03:08:23,02,09,1, 11.8,1,1, 3.330, 10428.764, 453.049, 52761.648 24/03/19,03:08:23,03,09,1, 11.8,1,1, 3.330, 10428.810, 453.072, 52761.693 24/03/19,03:08:23,04,09,1, 11.8,1,1, 3.330, 10428.804, 453.054, 52761.688 24/03/19,03:08:23,05,09,1, 11.8,1,1, 3.330, 10428.797, 453.047, 52761.609 24/03/19,03:08:23,06,09,1, 11.8,1,1, 3.330, 10428.830, 453.065, 52761.671 24/03/19,03:08:23,07,09,1, 11.8,1,1, 3.330, 10428.838, 453.065, 52761.679 24/03/19,03:08:23,08,09,1, 11.8,1,1, 3.330, 10428.834, 453.047, 52761.658 24/03/19,03:08:23,09,09,1, 11.8,1,1, 3.330, 10428.849, 453.031, 52761.676 24/03/19,03:08:23,10,09,1, 11.8,1,1, 3.330, 10428.860, 453.039, 52761.675 24/03/19,03:08:23,11,09,1, 11.8,1,1, 3.330, 10428.861, 453.032, 52761.669 24/03/19,03:08:23,12,09,1, 11.8,1,1, 3.330, 10428.905, 453.038, 52761.680 24/03/19,03:08:23,13,09,1, 11.8,1,1, 3.330, 10428.899, 453.008, 52761.685 24/03/19,03:08:23,14,09,1, 11.8,1,1, 3.330, 10428.903, 453.025, 52761.686 24/03/19,03:08:23,15,09,1, 11.8,1,1, 3.330, 10428.908, 453.011, 52761.654 24/03/19,03:08:23,16,09,1, 11.8,1,1, 3.330, 10428.927, 453.034, 52761.663 24/03/19,03:08:23,17,09,1, 11.8,1,1, 3.330, 10428.929, 452.991, 52761.624 24/03/19,03:08:23,18,09,1, 11.8,1,1, 3.330, 10428.927, 453.012, 52761.648 24/03/19,03:08:23,19,09,1, 11.8,1,1, 3.330, 10428.961, 453.034, 52761.730 24/03/19,03:08:24,00,09,1, 11.9,1,1, 3.330, 10428.960, 453.034, 52761.730 24/03/19,03:08:24,01,09,1, 11.9,1,1, 3.330, 10428.959, 452.973, 52761.604 24/03/19,03:08:24,02,09,1, 11.9,1,1, 3.330, 10428.981, 453.003, 52761.643 24/03/19,03:08:24,03,09,1, 11.9,1,1, 3.330, 10428.994, 453.053, 52761.728 24/03/19,03:08:24,04,09,1, 11.9,1,1, 3.330, 10428.981, 453.006, 52761.633 24/03/19,03:08:24,05,09,1, 11.9,1,1, 3.330, 10429.026, 453.016, 52761.695 24/03/19,03:08:24,06,09,1, 11.9,1,1, 3.330, 10429.021, 453.003, 52761.651 24/03/19,03:08:24,07,09,1, 11.9,1,1, 3.330, 10429.048, 453.000, 52761.686 24/03/19,03:08:24,08,09,1, 11.9,1,1, 3.330, 10429.018, 453.013, 52761.681 24/03/19,03:08:24,09,09,1, 11.9,1,1, 3.330, 10429.052, 452.990, 52761.724 24/03/19,03:08:24,10,09,1, 11.9,1,1, 3.330, 10429.065, 453.002, 52761.706 24/03/19,03:08:24,11,09,1, 11.9,1,1, 3.330, 10429.078, 452.996, 52761.672 24/03/19,03:08:24,12,09,1, 11.9,1,1, 3.330, 10429.083, 452.975, 52761.668 24/03/19,03:08:24,13,09,1, 11.9,1,1, 3.330, 10429.072, 453.012, 52761.676 24/03/19,03:08:24,14,09,1, 11.9,1,1, 3.330, 10429.103, 452.990, 52761.737 24/03/19,03:08:24,15,09,1, 11.9,1,1, 3.330, 10429.088, 452.983, 52761.767 24/03/19,03:08:24,16,09,1, 11.9,1,1, 3.330, 10429.128, 452.986, 52761.658 24/03/19,03:08:24,17,09,1, 11.9,1,1, 3.330, 10429.140, 452.962, 52761.697 24/03/19,03:08:24,18,09,1, 11.9,1,1, 3.330, 10429.149, 452.976, 52761.685 24/03/19,03:08:24,19,09,1, 11.9,1,1, 3.330, 10429.141, 452.988, 52761.711 24/03/19,03:08:25,00,09,1, 11.9,1,1, 3.326, 10429.136, 452.988, 52761.711 24/03/19,03:08:25,01,09,1, 11.9,1,1, 3.326, 10429.167, 452.983, 52761.657 24/03/19,03:08:25,02,09,1, 11.9,1,1, 3.326, 10429.183, 452.975, 52761.664 24/03/19,03:08:25,03,09,1, 11.9,1,1, 3.326, 10429.155, 452.981, 52761.641 24/03/19,03:08:25,04,09,1, 11.9,1,1, 3.326, 10429.178, 452.965, 52761.686 24/03/19,03:08:25,05,09,1, 11.9,1,1, 3.326, 10429.204, 452.959, 52761.648 24/03/19,03:08:25,06,09,1, 11.9,1,1, 3.326, 10429.184, 452.958, 52761.618 24/03/19,03:08:25,07,09,1, 11.9,1,1, 3.326, 10429.207, 452.964, 52761.630 24/03/19,03:08:25,08,09,1, 11.9,1,1, 3.326, 10429.221, 452.967, 52761.631 24/03/19,03:08:25,09,09,1, 11.9,1,1, 3.326, 10429.226, 452.976, 52761.605 24/03/19,03:08:25,10,09,1, 11.9,1,1, 3.326, 10429.243, 452.953, 52761.651 24/03/19,03:08:25,11,09,1, 11.9,1,1, 3.326, 10429.247, 452.946, 52761.627 24/03/19,03:08:25,12,09,1, 11.9,1,1, 3.326, 10429.231, 452.953, 52761.645 24/03/19,03:08:25,13,09,1, 11.9,1,1, 3.326, 10429.241, 452.927, 52761.653 24/03/19,03:08:25,14,09,1, 11.9,1,1, 3.326, 10429.251, 452.943, 52761.604 24/03/19,03:08:25,15,09,1, 11.9,1,1, 3.326, 10429.291, 452.953, 52761.642 24/03/19,03:08:25,16,09,1, 11.9,1,1, 3.326, 10429.287, 452.913, 52761.618 24/03/19,03:08:25,17,09,1, 11.9,1,1, 3.326, 10429.267, 452.931, 52761.626 24/03/19,03:08:25,18,09,1, 11.9,1,1, 3.326, 10429.289, 452.926, 52761.649 24/03/19,03:08:25,19,09,1, 11.9,1,1, 3.326, 10429.318, 452.911, 52761.639 24/03/19,03:08:26,00,09,1, 11.9,1,1, 3.330, 10429.311, 452.911, 52761.639 24/03/19,03:08:26,01,09,1, 11.9,1,1, 3.330, 10429.330, 452.886, 52761.627 24/03/19,03:08:26,02,09,1, 11.9,1,1, 3.330, 10429.343, 452.898, 52761.651 24/03/19,03:08:26,03,09,1, 11.9,1,1, 3.330, 10429.363, 452.909, 52761.657 24/03/19,03:08:26,04,09,1, 11.9,1,1, 3.330, 10429.374, 452.907, 52761.684 24/03/19,03:08:26,05,09,1, 11.9,1,1, 3.330, 10429.380, 452.916, 52761.655 24/03/19,03:08:26,06,09,1, 11.9,1,1, 3.330, 10429.391, 452.906, 52761.627 24/03/19,03:08:26,07,09,1, 11.9,1,1, 3.330, 10429.369, 452.911, 52761.641 24/03/19,03:08:26,08,09,1, 11.9,1,1, 3.330, 10429.398, 452.888, 52761.622 24/03/19,03:08:26,09,09,1, 11.9,1,1, 3.330, 10429.400, 452.877, 52761.599 24/03/19,03:08:26,10,09,1, 11.9,1,1, 3.330, 10429.396, 452.882, 52761.600 24/03/19,03:08:26,11,09,1, 11.9,1,1, 3.330, 10429.420, 452.881, 52761.603 24/03/19,03:08:26,12,09,1, 11.9,1,1, 3.330, 10429.422, 452.874, 52761.617 24/03/19,03:08:26,13,09,1, 11.9,1,1, 3.330, 10429.447, 452.896, 52761.635 24/03/19,03:08:26,14,09,1, 11.9,1,1, 3.330, 10429.436, 452.878, 52761.619 24/03/19,03:08:26,15,09,1, 11.9,1,1, 3.330, 10429.470, 452.858, 52761.593 24/03/19,03:08:26,16,09,1, 11.9,1,1, 3.330, 10429.476, 452.863, 52761.641 24/03/19,03:08:26,17,09,1, 11.9,1,1, 3.330, 10429.480, 452.866, 52761.620 24/03/19,03:08:26,18,09,1, 11.9,1,1, 3.330, 10429.474, 452.865, 52761.644 24/03/19,03:08:26,19,09,1, 11.9,1,1, 3.330, 10429.479, 452.864, 52761.601 24/03/19,03:08:27,00,10,1, 11.9,1,1, 3.330, 10429.478, 452.864, 52761.601 24/03/19,03:08:27,01,10,1, 11.9,1,1, 3.330, 10429.524, 452.851, 52761.637 24/03/19,03:08:27,02,10,1, 11.9,1,1, 3.330, 10429.499, 452.838, 52761.581 24/03/19,03:08:27,03,10,1, 11.9,1,1, 3.330, 10429.522, 452.850, 52761.602 24/03/19,03:08:27,04,10,1, 11.9,1,1, 3.330, 10429.509, 452.865, 52761.588 24/03/19,03:08:27,05,10,1, 11.9,1,1, 3.330, 10429.532, 452.843, 52761.634 24/03/19,03:08:27,06,10,1, 11.9,1,1, 3.330, 10429.529, 452.852, 52761.620 24/03/19,03:08:27,07,10,1, 11.9,1,1, 3.330, 10429.566, 452.837, 52761.652 24/03/19,03:08:27,08,10,1, 11.9,1,1, 3.330, 10429.558, 452.825, 52761.621 24/03/19,03:08:27,09,10,1, 11.9,1,1, 3.330, 10429.586, 452.838, 52761.650 24/03/19,03:08:27,10,10,1, 11.9,1,1, 3.330, 10429.579, 452.843, 52761.611 24/03/19,03:08:27,11,10,1, 11.9,1,1, 3.330, 10429.596, 452.817, 52761.621 24/03/19,03:08:27,12,10,1, 11.9,1,1, 3.330, 10429.582, 452.838, 52761.625 24/03/19,03:08:27,13,10,1, 11.9,1,1, 3.330, 10429.620, 452.824, 52761.638 24/03/19,03:08:27,14,10,1, 11.9,1,1, 3.330, 10429.592, 452.804, 52761.629 24/03/19,03:08:27,15,10,1, 11.9,1,1, 3.330, 10429.619, 452.825, 52761.621 24/03/19,03:08:27,16,10,1, 11.9,1,1, 3.330, 10429.636, 452.816, 52761.608 24/03/19,03:08:27,17,10,1, 11.9,1,1, 3.330, 10429.643, 452.780, 52761.608 24/03/19,03:08:27,18,10,1, 11.9,1,1, 3.330, 10429.643, 452.818, 52761.601 24/03/19,03:08:27,19,10,1, 11.9,1,1, 3.330, 10429.634, 452.823, 52761.601 24/03/19,03:08:28,00,10,1, 11.9,1,1, 3.329, 10429.628, 452.823, 52761.601 24/03/19,03:08:28,01,10,1, 11.9,1,1, 3.329, 10429.646, 452.827, 52761.662 24/03/19,03:08:28,02,10,1, 11.9,1,1, 3.329, 10429.639, 452.821, 52761.645 24/03/19,03:08:28,03,10,1, 11.9,1,1, 3.329, 10429.655, 452.807, 52761.641 24/03/19,03:08:28,04,10,1, 11.9,1,1, 3.329, 10429.692, 452.792, 52761.631 24/03/19,03:08:28,05,10,1, 11.9,1,1, 3.329, 10429.687, 452.786, 52761.612 24/03/19,03:08:28,06,10,1, 11.9,1,1, 3.329, 10429.688, 452.798, 52761.583 24/03/19,03:08:28,07,10,1, 11.9,1,1, 3.329, 10429.692, 452.758, 52761.579 24/03/19,03:08:28,08,10,1, 11.9,1,1, 3.329, 10429.727, 452.768, 52761.571 24/03/19,03:08:28,09,10,1, 11.9,1,1, 3.329, 10429.739, 452.754, 52761.549 24/03/19,03:08:28,10,10,1, 11.9,1,1, 3.329, 10429.740, 452.754, 52761.596 24/03/19,03:08:28,11,10,1, 11.9,1,1, 3.329, 10429.747, 452.742, 52761.564 24/03/19,03:08:28,12,10,1, 11.9,1,1, 3.329, 10429.756, 452.757, 52761.621 24/03/19,03:08:28,13,10,1, 11.9,1,1, 3.329, 10429.743, 452.759, 52761.561 24/03/19,03:08:28,14,10,1, 11.9,1,1, 3.329, 10429.774, 452.761, 52761.612 24/03/19,03:08:28,15,10,1, 11.9,1,1, 3.329, 10429.776, 452.746, 52761.583 24/03/19,03:08:28,16,10,1, 11.9,1,1, 3.329, 10429.787, 452.738, 52761.605 24/03/19,03:08:28,17,10,1, 11.9,1,1, 3.329, 10429.809, 452.763, 52761.605 24/03/19,03:08:28,18,10,1, 11.9,1,1, 3.329, 10429.793, 452.739, 52761.607 24/03/19,03:08:28,19,10,1, 11.9,1,1, 3.329, 10429.816, 452.733, 52761.562 24/03/19,03:08:29,00,09,1, 11.9,1,1, 3.331, 10429.811, 452.733, 52761.562 24/03/19,03:08:29,01,09,1, 11.9,1,1, 3.331, 10429.830, 452.752, 52761.558 24/03/19,03:08:29,02,09,1, 11.9,1,1, 3.331, 10429.828, 452.734, 52761.596 24/03/19,03:08:29,03,09,1, 11.9,1,1, 3.331, 10429.846, 452.718, 52761.535 24/03/19,03:08:29,04,09,1, 11.9,1,1, 3.331, 10429.827, 452.737, 52761.541 24/03/19,03:08:29,05,09,1, 11.9,1,1, 3.331, 10429.825, 452.742, 52761.540 24/03/19,03:08:29,06,09,1, 11.9,1,1, 3.331, 10429.846, 452.718, 52761.576 24/03/19,03:08:29,07,09,1, 11.9,1,1, 3.331, 10429.874, 452.719, 52761.560 24/03/19,03:08:29,08,09,1, 11.9,1,1, 3.331, 10429.850, 452.714, 52761.581 24/03/19,03:08:29,09,09,1, 11.9,1,1, 3.331, 10429.871, 452.732, 52761.551 24/03/19,03:08:29,10,09,1, 11.9,1,1, 3.331, 10429.879, 452.715, 52761.556 24/03/19,03:08:29,11,09,1, 11.9,1,1, 3.331, 10429.869, 452.700, 52761.554 24/03/19,03:08:29,12,09,1, 11.9,1,1, 3.331, 10429.887, 452.693, 52761.536 24/03/19,03:08:29,13,09,1, 11.9,1,1, 3.331, 10429.892, 452.690, 52761.508 24/03/19,03:08:29,14,09,1, 11.9,1,1, 3.331, 10429.907, 452.700, 52761.501 24/03/19,03:08:29,15,09,1, 11.9,1,1, 3.331, 10429.924, 452.707, 52761.519 24/03/19,03:08:29,16,09,1, 11.9,1,1, 3.331, 10429.906, 452.704, 52761.502 24/03/19,03:08:29,17,09,1, 11.9,1,1, 3.331, 10429.934, 452.681, 52761.506 24/03/19,03:08:29,18,09,1, 11.9,1,1, 3.331, 10429.932, 452.707, 52761.533 24/03/19,03:08:29,19,09,1, 11.9,1,1, 3.331, 10429.921, 452.697, 52761.554 24/03/19,03:08:30,00,09,1, 11.9,1,1, 3.332, 10429.920, 452.697, 52761.554 24/03/19,03:08:30,01,09,1, 11.9,1,1, 3.332, 10429.971, 452.659, 52761.537 24/03/19,03:08:30,02,09,1, 11.9,1,1, 3.332, 10429.964, 452.664, 52761.547 24/03/19,03:08:30,03,09,1, 11.9,1,1, 3.332, 10429.961, 452.667, 52761.563 24/03/19,03:08:30,04,09,1, 11.9,1,1, 3.332, 10429.972, 452.670, 52761.563 24/03/19,03:08:30,05,09,1, 11.9,1,1, 3.332, 10429.991, 452.665, 52761.577 24/03/19,03:08:30,06,09,1, 11.9,1,1, 3.332, 10430.009, 452.670, 52761.556 24/03/19,03:08:30,07,09,1, 11.9,1,1, 3.332, 10430.001, 452.667, 52761.555 24/03/19,03:08:30,08,09,1, 11.9,1,1, 3.332, 10430.023, 452.671, 52761.562 24/03/19,03:08:30,09,09,1, 11.9,1,1, 3.332, 10430.009, 452.662, 52761.561 24/03/19,03:08:30,10,09,1, 11.9,1,1, 3.332, 10430.008, 452.653, 52761.529 24/03/19,03:08:30,11,09,1, 11.9,1,1, 3.332, 10430.021, 452.665, 52761.582 24/03/19,03:08:30,12,09,1, 11.9,1,1, 3.332, 10430.031, 452.652, 52761.581 24/03/19,03:08:30,13,09,1, 11.9,1,1, 3.332, 10430.032, 452.648, 52761.546 24/03/19,03:08:30,14,09,1, 11.9,1,1, 3.332, 10430.035, 452.654, 52761.561 24/03/19,03:08:30,15,09,1, 11.9,1,1, 3.332, 10430.028, 452.653, 52761.568 24/03/19,03:08:30,16,09,1, 11.9,1,1, 3.332, 10430.029, 452.634, 52761.575 24/03/19,03:08:30,17,09,1, 11.9,1,1, 3.332, 10430.068, 452.651, 52761.594 24/03/19,03:08:30,18,09,1, 11.9,1,1, 3.332, 10430.066, 452.654, 52761.555 24/03/19,03:08:30,19,09,1, 11.9,1,1, 3.332, 10430.059, 452.645, 52761.579 24/03/19,03:08:31,00,09,1, 11.9,1,1, 3.328, 10430.053, 452.645, 52761.579 24/03/19,03:08:31,01,09,1, 11.9,1,1, 3.328, 10430.077, 452.668, 52761.545 24/03/19,03:08:31,02,09,1, 11.9,1,1, 3.328, 10430.082, 452.626, 52761.536 24/03/19,03:08:31,03,09,1, 11.9,1,1, 3.328, 10430.068, 452.630, 52761.572 24/03/19,03:08:31,04,09,1, 11.9,1,1, 3.328, 10430.074, 452.636, 52761.552 24/03/19,03:08:31,05,09,1, 11.9,1,1, 3.328, 10430.081, 452.633, 52761.563 24/03/19,03:08:31,06,09,1, 11.9,1,1, 3.328, 10430.094, 452.631, 52761.548 24/03/19,03:08:31,07,09,1, 11.9,1,1, 3.328, 10430.091, 452.622, 52761.532 24/03/19,03:08:31,08,09,1, 11.9,1,1, 3.328, 10430.124, 452.628, 52761.515 24/03/19,03:08:31,09,09,1, 11.9,1,1, 3.328, 10430.087, 452.649, 52761.648 24/03/19,03:08:31,10,09,1, 11.9,1,1, 3.328, 10430.127, 452.619, 52761.495 24/03/19,03:08:31,11,09,1, 11.9,1,1, 3.328, 10430.113, 452.594, 52761.516 24/03/19,03:08:31,12,09,1, 11.9,1,1, 3.328, 10430.105, 452.642, 52761.523 24/03/19,03:08:31,13,09,1, 11.9,1,1, 3.328, 10430.103, 452.615, 52761.547 24/03/19,03:08:31,14,09,1, 11.9,1,1, 3.328, 10430.131, 452.610, 52761.520 24/03/19,03:08:31,15,09,1, 11.9,1,1, 3.328, 10430.130, 452.625, 52761.530 24/03/19,03:08:31,16,09,1, 11.9,1,1, 3.328, 10430.140, 452.609, 52761.560 24/03/19,03:08:31,17,09,1, 11.9,1,1, 3.328, 10430.121, 452.616, 52761.555 24/03/19,03:08:31,18,09,1, 11.9,1,1, 3.328, 10430.140, 452.611, 52761.572 24/03/19,03:08:31,19,09,1, 11.9,1,1, 3.328, 10430.137, 452.615, 52761.560 24/03/19,03:08:32,00,09,1, 11.9,1,1, 3.329, 10430.137, 452.615, 52761.560 24/03/19,03:08:32,01,09,1, 11.9,1,1, 3.329, 10430.149, 452.582, 52761.584 24/03/19,03:08:32,02,09,1, 11.9,1,1, 3.329, 10430.132, 452.568, 52761.516 24/03/19,03:08:32,03,09,1, 11.9,1,1, 3.329, 10430.131, 452.583, 52761.561 24/03/19,03:08:32,04,09,1, 11.9,1,1, 3.329, 10430.139, 452.595, 52761.555 24/03/19,03:08:32,05,09,1, 11.9,1,1, 3.329, 10430.114, 452.593, 52761.518 24/03/19,03:08:32,06,09,1, 11.9,1,1, 3.329, 10430.132, 452.592, 52761.560 24/03/19,03:08:32,07,09,1, 11.9,1,1, 3.329, 10430.158, 452.597, 52761.661 24/03/19,03:08:32,08,09,1, 11.9,1,1, 3.329, 10430.132, 452.596, 52761.555 24/03/19,03:08:32,09,09,1, 11.9,1,1, 3.329, 10430.134, 452.600, 52761.586 24/03/19,03:08:32,10,09,1, 11.9,1,1, 3.329, 10430.149, 452.620, 52761.567 24/03/19,03:08:32,11,09,1, 11.9,1,1, 3.329, 10430.150, 452.602, 52761.514 24/03/19,03:08:32,12,09,1, 11.9,1,1, 3.329, 10430.145, 452.592, 52761.531 24/03/19,03:08:32,13,09,1, 11.9,1,1, 3.329, 10430.132, 452.614, 52761.556 24/03/19,03:08:32,14,09,1, 11.9,1,1, 3.329, 10430.143, 452.600, 52761.544 24/03/19,03:08:32,15,09,1, 11.9,1,1, 3.329, 10430.161, 452.592, 52761.494 24/03/19,03:08:32,16,09,1, 11.9,1,1, 3.329, 10430.168, 452.569, 52761.523 24/03/19,03:08:32,17,09,1, 11.9,1,1, 3.329, 10430.146, 452.587, 52761.555 24/03/19,03:08:32,18,09,1, 11.9,1,1, 3.329, 10430.153, 452.574, 52761.550 24/03/19,03:08:32,19,09,1, 11.9,1,1, 3.329, 10430.170, 452.574, 52761.552 24/03/19,03:08:33,00,10,1, 11.9,1,1, 3.332, 10430.162, 452.574, 52761.552 24/03/19,03:08:33,01,10,1, 11.9,1,1, 3.332, 10430.177, 452.578, 52761.544 24/03/19,03:08:33,02,10,1, 11.9,1,1, 3.332, 10430.155, 452.585, 52761.561 24/03/19,03:08:33,03,10,1, 11.9,1,1, 3.332, 10430.169, 452.566, 52761.553 24/03/19,03:08:33,04,10,1, 11.9,1,1, 3.332, 10430.169, 452.582, 52761.571 24/03/19,03:08:33,05,10,1, 11.9,1,1, 3.332, 10430.174, 452.587, 52761.560 24/03/19,03:08:33,06,10,1, 11.9,1,1, 3.332, 10430.140, 452.578, 52761.561 24/03/19,03:08:33,07,10,1, 11.9,1,1, 3.332, 10430.159, 452.589, 52761.571 24/03/19,03:08:33,08,10,1, 11.9,1,1, 3.332, 10430.145, 452.564, 52761.548 24/03/19,03:08:33,09,10,1, 11.9,1,1, 3.332, 10430.183, 452.567, 52761.562 24/03/19,03:08:33,10,10,1, 11.9,1,1, 3.332, 10430.177, 452.568, 52761.537 24/03/19,03:08:33,11,10,1, 11.9,1,1, 3.332, 10430.163, 452.575, 52761.553 24/03/19,03:08:33,12,10,1, 11.9,1,1, 3.332, 10430.170, 452.554, 52761.586 24/03/19,03:08:33,13,10,1, 11.9,1,1, 3.332, 10430.171, 452.546, 52761.552 24/03/19,03:08:33,14,10,1, 11.9,1,1, 3.332, 10430.173, 452.547, 52761.577 24/03/19,03:08:33,15,10,1, 11.9,1,1, 3.332, 10430.162, 452.561, 52761.547 24/03/19,03:08:33,16,10,1, 11.9,1,1, 3.332, 10430.175, 452.533, 52761.578 24/03/19,03:08:33,17,10,1, 11.9,1,1, 3.332, 10430.175, 452.555, 52761.560 24/03/19,03:08:33,18,10,1, 11.9,1,1, 3.332, 10430.186, 452.538, 52761.533 24/03/19,03:08:33,19,10,1, 11.9,1,1, 3.332, 10430.179, 452.534, 52761.585 24/03/19,03:08:34,00,10,1, 12.0,1,1, 3.333, 10430.170, 452.534, 52761.585 24/03/19,03:08:34,01,10,1, 12.0,1,1, 3.333, 10430.184, 452.565, 52761.558 24/03/19,03:08:34,02,10,1, 12.0,1,1, 3.333, 10430.185, 452.523, 52761.556 24/03/19,03:08:34,03,10,1, 12.0,1,1, 3.333, 10430.193, 452.529, 52761.374 24/03/19,03:08:34,04,10,1, 12.0,1,1, 3.333, 10430.196, 452.534, 52761.461 24/03/19,03:08:34,05,10,1, 12.0,1,1, 3.333, 10430.186, 452.531, 52761.491 24/03/19,03:08:34,06,10,1, 12.0,1,1, 3.333, 10430.173, 452.540, 52761.558 24/03/19,03:08:34,07,10,1, 12.0,1,1, 3.333, 10430.169, 452.525, 52761.526 24/03/19,03:08:34,08,10,1, 12.0,1,1, 3.333, 10430.155, 452.547, 52761.608 24/03/19,03:08:34,09,10,1, 12.0,1,1, 3.333, 10430.175, 452.547, 52761.606 24/03/19,03:08:34,10,10,1, 12.0,1,1, 3.333, 10430.173, 452.535, 52761.568 24/03/19,03:08:34,11,10,1, 12.0,1,1, 3.333, 10430.173, 452.539, 52761.554 24/03/19,03:08:34,12,10,1, 12.0,1,1, 3.333, 10430.187, 452.551, 52761.560 24/03/19,03:08:34,13,10,1, 12.0,1,1, 3.333, 10430.174, 452.533, 52761.567 24/03/19,03:08:34,14,10,1, 12.0,1,1, 3.333, 10430.176, 452.550, 52761.557 24/03/19,03:08:34,15,10,1, 12.0,1,1, 3.333, 10430.154, 452.539, 52761.603 24/03/19,03:08:34,16,10,1, 12.0,1,1, 3.333, 10430.158, 452.551, 52761.595 24/03/19,03:08:34,17,10,1, 12.0,1,1, 3.333, 10430.175, 452.523, 52761.540 24/03/19,03:08:34,18,10,1, 12.0,1,1, 3.333, 10430.158, 452.532, 52761.559 24/03/19,03:08:34,19,10,1, 12.0,1,1, 3.333, 10430.134, 452.539, 52761.575 24/03/19,03:08:35,00,10,1, 11.9,1,1, 3.332, 10430.129, 452.539, 52761.575 24/03/19,03:08:35,01,10,1, 11.9,1,1, 3.332, 10430.130, 452.541, 52761.582 24/03/19,03:08:35,02,10,1, 11.9,1,1, 3.332, 10430.139, 452.541, 52761.597 24/03/19,03:08:35,03,10,1, 11.9,1,1, 3.332, 10430.157, 452.552, 52761.578 24/03/19,03:08:35,04,10,1, 11.9,1,1, 3.332, 10430.143, 452.542, 52761.578 24/03/19,03:08:35,05,10,1, 11.9,1,1, 3.332, 10430.129, 452.546, 52761.551 24/03/19,03:08:35,06,10,1, 11.9,1,1, 3.332, 10430.151, 452.541, 52761.552 24/03/19,03:08:35,07,10,1, 11.9,1,1, 3.332, 10430.145, 452.555, 52761.574 24/03/19,03:08:35,08,10,1, 11.9,1,1, 3.332, 10430.130, 452.559, 52761.581 24/03/19,03:08:35,09,10,1, 11.9,1,1, 3.332, 10430.129, 452.558, 52761.553 24/03/19,03:08:35,10,10,1, 11.9,1,1, 3.332, 10430.131, 452.564, 52761.534 24/03/19,03:08:35,11,10,1, 11.9,1,1, 3.332, 10430.133, 452.531, 52761.535 24/03/19,03:08:35,12,10,1, 11.9,1,1, 3.332, 10430.152, 452.547, 52761.562 24/03/19,03:08:35,13,10,1, 11.9,1,1, 3.332, 10430.141, 452.549, 52761.574 24/03/19,03:08:35,14,10,1, 11.9,1,1, 3.332, 10430.136, 452.549, 52761.556 24/03/19,03:08:35,15,10,1, 11.9,1,1, 3.332, 10430.165, 452.543, 52761.563 24/03/19,03:08:35,16,10,1, 11.9,1,1, 3.332, 10430.126, 452.562, 52761.592 24/03/19,03:08:35,17,10,1, 11.9,1,1, 3.332, 10430.124, 452.561, 52761.543 24/03/19,03:08:35,18,10,1, 11.9,1,1, 3.332, 10430.119, 452.555, 52761.557 24/03/19,03:08:35,19,10,1, 11.9,1,1, 3.332, 10430.140, 452.577, 52761.579 24/03/19,03:08:36,00,09,1, 11.9,1,1, 3.332, 10430.137, 452.577, 52761.579 24/03/19,03:08:36,01,09,1, 11.9,1,1, 3.332, 10430.154, 452.531, 52761.496 24/03/19,03:08:36,02,09,1, 11.9,1,1, 3.332, 10430.114, 452.540, 52761.630 24/03/19,03:08:36,03,09,1, 11.9,1,1, 3.332, 10430.118, 452.535, 52761.610 24/03/19,03:08:36,04,09,1, 11.9,1,1, 3.332, 10430.120, 452.534, 52761.601 24/03/19,03:08:36,05,09,1, 11.9,1,1, 3.332, 10430.131, 452.530, 52761.575 24/03/19,03:08:36,06,09,1, 11.9,1,1, 3.332, 10430.113, 452.515, 52761.553 24/03/19,03:08:36,07,09,1, 11.9,1,1, 3.332, 10430.139, 452.537, 52761.556 24/03/19,03:08:36,08,09,1, 11.9,1,1, 3.332, 10430.135, 452.541, 52761.570 24/03/19,03:08:36,09,09,1, 11.9,1,1, 3.332, 10430.132, 452.536, 52761.598 24/03/19,03:08:36,10,09,1, 11.9,1,1, 3.332, 10430.107, 452.562, 52761.617 24/03/19,03:08:36,11,09,1, 11.9,1,1, 3.332, 10430.133, 452.568, 52761.607 24/03/19,03:08:36,12,09,1, 11.9,1,1, 3.332, 10430.148, 452.538, 52761.591 24/03/19,03:08:36,13,09,1, 11.9,1,1, 3.332, 10430.108, 452.585, 52761.586 24/03/19,03:08:36,14,09,1, 11.9,1,1, 3.332, 10430.126, 452.540, 52761.576 24/03/19,03:08:36,15,09,1, 11.9,1,1, 3.332, 10430.148, 452.564, 52761.566 24/03/19,03:08:36,16,09,1, 11.9,1,1, 3.332, 10430.118, 452.565, 52761.584 24/03/19,03:08:36,17,09,1, 11.9,1,1, 3.332, 10430.121, 452.534, 52761.584 24/03/19,03:08:36,18,09,1, 11.9,1,1, 3.332, 10430.145, 452.539, 52761.569 24/03/19,03:08:36,19,09,1, 11.9,1,1, 3.332, 10430.128, 452.551, 52761.568 24/03/19,03:08:37,00,09,1, 12.0,1,1, 3.330, 10430.120, 452.551, 52761.568 24/03/19,03:08:37,01,09,1, 12.0,1,1, 3.330, 10430.143, 452.536, 52761.620 24/03/19,03:08:37,02,09,1, 12.0,1,1, 3.330, 10430.161, 452.524, 52761.620 24/03/19,03:08:37,03,09,1, 12.0,1,1, 3.330, 10430.143, 452.545, 52761.591 24/03/19,03:08:37,04,09,1, 12.0,1,1, 3.330, 10430.165, 452.513, 52761.567 24/03/19,03:08:37,05,09,1, 12.0,1,1, 3.330, 10430.153, 452.556, 52761.612 24/03/19,03:08:37,06,09,1, 12.0,1,1, 3.330, 10430.142, 452.550, 52761.616 24/03/19,03:08:37,07,09,1, 12.0,1,1, 3.330, 10430.165, 452.525, 52761.582 24/03/19,03:08:37,08,09,1, 12.0,1,1, 3.330, 10430.180, 452.516, 52761.452 24/03/19,03:08:37,09,09,1, 12.0,1,1, 3.330, 10430.173, 452.521, 52761.536 24/03/19,03:08:37,10,09,1, 12.0,1,1, 3.330, 10430.157, 452.506, 52761.557 24/03/19,03:08:37,11,09,1, 12.0,1,1, 3.330, 10430.155, 452.552, 52761.562 24/03/19,03:08:37,12,09,1, 12.0,1,1, 3.330, 10430.167, 452.524, 52761.580 24/03/19,03:08:37,13,09,1, 12.0,1,1, 3.330, 10430.168, 452.526, 52761.556 24/03/19,03:08:37,14,09,1, 12.0,1,1, 3.330, 10430.169, 452.512, 52761.511 24/03/19,03:08:37,15,09,1, 12.0,1,1, 3.330, 10430.192, 452.529, 52761.615 24/03/19,03:08:37,16,09,1, 12.0,1,1, 3.330, 10430.184, 452.516, 52761.605 24/03/19,03:08:37,17,09,1, 12.0,1,1, 3.330, 10430.185, 452.521, 52761.620 24/03/19,03:08:37,18,09,1, 12.0,1,1, 3.330, 10430.209, 452.522, 52761.643 24/03/19,03:08:37,19,09,1, 12.0,1,1, 3.330, 10430.204, 452.539, 52761.611 24/03/19,03:08:38,00,09,1, 11.9,1,1, 3.333, 10430.204, 452.539, 52761.611 24/03/19,03:08:38,01,09,1, 11.9,1,1, 3.333, 10430.207, 452.511, 52761.619 24/03/19,03:08:38,02,09,1, 11.9,1,1, 3.333, 10430.216, 452.506, 52761.589 24/03/19,03:08:38,03,09,1, 11.9,1,1, 3.333, 10430.218, 452.523, 52761.592 24/03/19,03:08:38,04,09,1, 11.9,1,1, 3.333, 10430.220, 452.517, 52761.619 24/03/19,03:08:38,05,09,1, 11.9,1,1, 3.333, 10430.191, 452.510, 52761.651 24/03/19,03:08:38,06,09,1, 11.9,1,1, 3.333, 10430.220, 452.522, 52761.584 24/03/19,03:08:38,07,09,1, 11.9,1,1, 3.333, 10430.230, 452.492, 52761.601 24/03/19,03:08:38,08,09,1, 11.9,1,1, 3.333, 10430.204, 452.511, 52761.625 24/03/19,03:08:38,09,09,1, 11.9,1,1, 3.333, 10430.237, 452.507, 52761.604 24/03/19,03:08:38,10,09,1, 11.9,1,1, 3.333, 10430.227, 452.476, 52761.598 24/03/19,03:08:38,11,09,1, 11.9,1,1, 3.333, 10430.240, 452.509, 52761.612 24/03/19,03:08:38,12,09,1, 11.9,1,1, 3.333, 10430.242, 452.512, 52761.597 24/03/19,03:08:38,13,09,1, 11.9,1,1, 3.333, 10430.249, 452.521, 52761.587 24/03/19,03:08:38,14,09,1, 11.9,1,1, 3.333, 10430.257, 452.518, 52761.604 24/03/19,03:08:38,15,09,1, 11.9,1,1, 3.333, 10430.256, 452.517, 52761.616 24/03/19,03:08:38,16,09,1, 11.9,1,1, 3.333, 10430.269, 452.515, 52761.633 24/03/19,03:08:38,17,09,1, 11.9,1,1, 3.333, 10430.245, 452.522, 52761.579 24/03/19,03:08:38,18,09,1, 11.9,1,1, 3.333, 10430.277, 452.531, 52761.580 24/03/19,03:08:38,19,09,1, 11.9,1,1, 3.333, 10430.274, 452.506, 52761.624 24/03/19,03:08:39,00,09,1, 12.0,1,1, 3.329, 10430.270, 452.506, 52761.624 24/03/19,03:08:39,01,09,1, 12.0,1,1, 3.329, 10430.331, 452.520, 52761.575 24/03/19,03:08:39,02,09,1, 12.0,1,1, 3.329, 10430.322, 452.502, 52761.580 24/03/19,03:08:39,03,09,1, 12.0,1,1, 3.329, 10430.308, 452.501, 52761.621 24/03/19,03:08:39,04,09,1, 12.0,1,1, 3.329, 10430.316, 452.513, 52761.602 24/03/19,03:08:39,05,09,1, 12.0,1,1, 3.329, 10430.333, 452.482, 52761.631 24/03/19,03:08:39,06,09,1, 12.0,1,1, 3.329, 10430.325, 452.463, 52761.650 24/03/19,03:08:39,07,09,1, 12.0,1,1, 3.329, 10430.350, 452.489, 52761.642 24/03/19,03:08:39,08,09,1, 12.0,1,1, 3.329, 10430.331, 452.464, 52761.622 24/03/19,03:08:39,09,09,1, 12.0,1,1, 3.329, 10430.345, 452.480, 52761.659 24/03/19,03:08:39,10,09,1, 12.0,1,1, 3.329, 10430.358, 452.479, 52761.622 24/03/19,03:08:39,11,09,1, 12.0,1,1, 3.329, 10430.352, 452.480, 52761.628 24/03/19,03:08:39,12,09,1, 12.0,1,1, 3.329, 10430.371, 452.487, 52761.630 24/03/19,03:08:39,13,09,1, 12.0,1,1, 3.329, 10430.368, 452.478, 52761.639 24/03/19,03:08:39,14,09,1, 12.0,1,1, 3.329, 10430.341, 452.481, 52761.639 24/03/19,03:08:39,15,09,1, 12.0,1,1, 3.329, 10430.384, 452.488, 52761.624 24/03/19,03:08:39,16,09,1, 12.0,1,1, 3.329, 10430.388, 452.491, 52761.657 24/03/19,03:08:39,17,09,1, 12.0,1,1, 3.329, 10430.369, 452.503, 52761.658 24/03/19,03:08:39,18,09,1, 12.0,1,1, 3.329, 10430.362, 452.483, 52761.637 24/03/19,03:08:39,19,09,1, 12.0,1,1, 3.329, 10430.378, 452.482, 52761.678 24/03/19,03:08:40,00,09,1, 11.9,1,1, 3.333, 10430.371, 452.482, 52761.678 24/03/19,03:08:40,01,09,1, 11.9,1,1, 3.333, 10430.413, 452.468, 52761.683 24/03/19,03:08:40,02,09,1, 11.9,1,1, 3.333, 10430.403, 452.464, 52761.658 24/03/19,03:08:40,03,09,1, 11.9,1,1, 3.333, 10430.417, 452.482, 52761.654 24/03/19,03:08:40,04,09,1, 11.9,1,1, 3.333, 10430.429, 452.474, 52761.658 24/03/19,03:08:40,05,09,1, 11.9,1,1, 3.333, 10430.420, 452.489, 52761.683 24/03/19,03:08:40,06,09,1, 11.9,1,1, 3.333, 10430.404, 452.475, 52761.666 24/03/19,03:08:40,07,09,1, 11.9,1,1, 3.333, 10430.438, 452.457, 52761.645 24/03/19,03:08:40,08,09,1, 11.9,1,1, 3.333, 10430.435, 452.471, 52761.668 24/03/19,03:08:40,09,09,1, 11.9,1,1, 3.333, 10430.456, 452.460, 52761.640 24/03/19,03:08:40,10,09,1, 11.9,1,1, 3.333, 10430.459, 452.469, 52761.652 24/03/19,03:08:40,11,09,1, 11.9,1,1, 3.333, 10430.479, 452.462, 52761.669 24/03/19,03:08:40,12,09,1, 11.9,1,1, 3.333, 10430.450, 452.479, 52761.695 24/03/19,03:08:40,13,09,1, 11.9,1,1, 3.333, 10430.468, 452.472, 52761.699 24/03/19,03:08:40,14,09,1, 11.9,1,1, 3.333, 10430.455, 452.501, 52761.702 24/03/19,03:08:40,15,09,1, 11.9,1,1, 3.333, 10430.451, 452.461, 52761.678 24/03/19,03:08:40,16,09,1, 11.9,1,1, 3.333, 10430.476, 452.436, 52761.671 24/03/19,03:08:40,17,09,1, 11.9,1,1, 3.333, 10430.481, 452.458, 52761.668 24/03/19,03:08:40,18,09,1, 11.9,1,1, 3.333, 10430.473, 452.471, 52761.682 24/03/19,03:08:40,19,09,1, 11.9,1,1, 3.333, 10430.491, 452.473, 52761.681 24/03/19,03:08:41,00,09,1, 11.9,1,1, 3.332, 10430.487, 452.473, 52761.681 24/03/19,03:08:41,01,09,1, 11.9,1,1, 3.332, 10430.506, 452.480, 52761.683 24/03/19,03:08:41,02,09,1, 11.9,1,1, 3.332, 10430.534, 452.461, 52761.685 24/03/19,03:08:41,03,09,1, 11.9,1,1, 3.332, 10430.505, 452.460, 52761.686 24/03/19,03:08:41,04,09,1, 11.9,1,1, 3.332, 10430.530, 452.447, 52761.706 24/03/19,03:08:41,05,09,1, 11.9,1,1, 3.332, 10430.531, 452.461, 52761.715 24/03/19,03:08:41,06,09,1, 11.9,1,1, 3.332, 10430.522, 452.452, 52761.681 24/03/19,03:08:41,07,09,1, 11.9,1,1, 3.332, 10430.536, 452.457, 52761.686 24/03/19,03:08:41,08,09,1, 11.9,1,1, 3.332, 10430.522, 452.450, 52761.673 24/03/19,03:08:41,09,09,1, 11.9,1,1, 3.332, 10430.549, 452.445, 52761.684 24/03/19,03:08:41,10,09,1, 11.9,1,1, 3.332, 10430.557, 452.420, 52761.670 24/03/19,03:08:41,11,09,1, 11.9,1,1, 3.332, 10430.541, 452.434, 52761.722 24/03/19,03:08:41,12,09,1, 11.9,1,1, 3.332, 10430.560, 452.424, 52761.724 24/03/19,03:08:41,13,09,1, 11.9,1,1, 3.332, 10430.566, 452.454, 52761.679 24/03/19,03:08:41,14,09,1, 11.9,1,1, 3.332, 10430.550, 452.439, 52761.698 24/03/19,03:08:41,15,09,1, 11.9,1,1, 3.332, 10430.564, 452.445, 52761.732 24/03/19,03:08:41,16,09,1, 11.9,1,1, 3.332, 10430.581, 452.435, 52761.754 24/03/19,03:08:41,17,09,1, 11.9,1,1, 3.332, 10430.566, 452.431, 52761.703 24/03/19,03:08:41,18,09,1, 11.9,1,1, 3.332, 10430.573, 452.435, 52761.726 24/03/19,03:08:41,19,09,1, 11.9,1,1, 3.332, 10430.581, 452.436, 52761.739 24/03/19,03:08:42,00,09,1, 11.9,1,1, 3.329, 10430.579, 452.436, 52761.739 24/03/19,03:08:42,01,09,1, 11.9,1,1, 3.329, 10430.590, 452.436, 52761.711 24/03/19,03:08:42,02,09,1, 11.9,1,1, 3.329, 10430.583, 452.426, 52761.734 24/03/19,03:08:42,03,09,1, 11.9,1,1, 3.329, 10430.571, 452.435, 52761.728 24/03/19,03:08:42,04,09,1, 11.9,1,1, 3.329, 10430.589, 452.414, 52761.717 24/03/19,03:08:42,05,09,1, 11.9,1,1, 3.329, 10430.586, 452.415, 52761.743 24/03/19,03:08:42,06,09,1, 11.9,1,1, 3.329, 10430.606, 452.414, 52761.717 24/03/19,03:08:42,07,09,1, 11.9,1,1, 3.329, 10430.623, 452.421, 52761.786 24/03/19,03:08:42,08,09,1, 11.9,1,1, 3.329, 10430.593, 452.425, 52761.645 24/03/19,03:08:42,09,09,1, 11.9,1,1, 3.329, 10430.621, 452.407, 52761.793 24/03/19,03:08:42,10,09,1, 11.9,1,1, 3.329, 10430.650, 452.395, 52761.684 24/03/19,03:08:42,11,09,1, 11.9,1,1, 3.329, 10430.657, 452.387, 52761.677 24/03/19,03:08:42,12,09,1, 11.9,1,1, 3.329, 10430.631, 452.397, 52761.743 24/03/19,03:08:42,13,09,1, 11.9,1,1, 3.329, 10430.665, 452.413, 52761.710 24/03/19,03:08:42,14,09,1, 11.9,1,1, 3.329, 10430.658, 452.415, 52761.721 24/03/19,03:08:42,15,09,1, 11.9,1,1, 3.329, 10430.639, 452.416, 52761.726 24/03/19,03:08:42,16,09,1, 11.9,1,1, 3.329, 10430.661, 452.409, 52761.749 24/03/19,03:08:42,17,09,1, 11.9,1,1, 3.329, 10430.658, 452.430, 52761.730 24/03/19,03:08:42,18,09,1, 11.9,1,1, 3.329, 10430.665, 452.391, 52761.705 24/03/19,03:08:42,19,09,1, 11.9,1,1, 3.329, 10430.643, 452.391, 52761.757 24/03/19,03:08:43,00,09,1, 12.0,1,1, 3.329, 10430.638, 452.391, 52761.757 24/03/19,03:08:43,01,09,1, 12.0,1,1, 3.329, 10430.678, 452.393, 52761.729 24/03/19,03:08:43,02,09,1, 12.0,1,1, 3.329, 10430.679, 452.399, 52761.736 24/03/19,03:08:43,03,09,1, 12.0,1,1, 3.329, 10430.719, 452.391, 52761.779 24/03/19,03:08:43,04,09,1, 12.0,1,1, 3.329, 10430.710, 452.393, 52761.726 24/03/19,03:08:43,05,09,1, 12.0,1,1, 3.329, 10430.708, 452.373, 52761.735 24/03/19,03:08:43,06,09,1, 12.0,1,1, 3.329, 10430.707, 452.379, 52761.770 24/03/19,03:08:43,07,09,1, 12.0,1,1, 3.329, 10430.726, 452.358, 52761.760 24/03/19,03:08:43,08,09,1, 12.0,1,1, 3.329, 10430.722, 452.371, 52761.741 24/03/19,03:08:43,09,09,1, 12.0,1,1, 3.329, 10430.725, 452.351, 52761.738 24/03/19,03:08:43,10,09,1, 12.0,1,1, 3.329, 10430.736, 452.365, 52761.754 24/03/19,03:08:43,11,09,1, 12.0,1,1, 3.329, 10430.722, 452.331, 52761.737 24/03/19,03:08:43,12,09,1, 12.0,1,1, 3.329, 10430.737, 452.333, 52761.803 24/03/19,03:08:43,13,09,1, 12.0,1,1, 3.329, 10430.733, 452.369, 52761.793 24/03/19,03:08:43,14,09,1, 12.0,1,1, 3.329, 10430.748, 452.365, 52761.798 24/03/19,03:08:43,15,09,1, 12.0,1,1, 3.329, 10430.727, 452.363, 52761.884 24/03/19,03:08:43,16,09,1, 12.0,1,1, 3.329, 10430.740, 452.329, 52761.796 24/03/19,03:08:43,17,09,1, 12.0,1,1, 3.329, 10430.727, 452.352, 52761.802 24/03/19,03:08:43,18,09,1, 12.0,1,1, 3.329, 10430.782, 452.351, 52761.757 24/03/19,03:08:43,19,09,1, 12.0,1,1, 3.329, 10430.779, 452.362, 52761.752 24/03/19,03:08:44,00,09,1, 11.8,1,1, 3.334, 10430.771, 452.362, 52761.752 24/03/19,03:08:44,01,09,1, 11.8,1,1, 3.334, 10430.803, 452.317, 52761.752 24/03/19,03:08:44,02,09,1, 11.8,1,1, 3.334, 10430.785, 452.358, 52761.744 24/03/19,03:08:44,03,09,1, 11.8,1,1, 3.334, 10430.774, 452.336, 52761.738 24/03/19,03:08:44,04,09,1, 11.8,1,1, 3.334, 10430.783, 452.359, 52761.783 24/03/19,03:08:44,05,09,1, 11.8,1,1, 3.334, 10430.810, 452.378, 52761.799 24/03/19,03:08:44,06,09,1, 11.8,1,1, 3.334, 10430.788, 452.344, 52761.766 24/03/19,03:08:44,07,09,1, 11.8,1,1, 3.334, 10430.804, 452.333, 52761.790 24/03/19,03:08:44,08,09,1, 11.8,1,1, 3.334, 10430.814, 452.308, 52761.801 24/03/19,03:08:44,09,09,1, 11.8,1,1, 3.334, 10430.821, 452.306, 52761.796 24/03/19,03:08:44,10,09,1, 11.8,1,1, 3.334, 10430.836, 452.303, 52761.815 24/03/19,03:08:44,11,09,1, 11.8,1,1, 3.334, 10430.854, 452.295, 52761.772 24/03/19,03:08:44,12,09,1, 11.8,1,1, 3.334, 10430.839, 452.294, 52761.785 24/03/19,03:08:44,13,09,1, 11.8,1,1, 3.334, 10430.858, 452.314, 52761.775 24/03/19,03:08:44,14,09,1, 11.8,1,1, 3.334, 10430.844, 452.289, 52761.776 24/03/19,03:08:44,15,09,1, 11.8,1,1, 3.334, 10430.847, 452.284, 52761.764 24/03/19,03:08:44,16,09,1, 11.8,1,1, 3.334, 10430.868, 452.312, 52761.760 24/03/19,03:08:44,17,09,1, 11.8,1,1, 3.334, 10430.874, 452.304, 52761.801 24/03/19,03:08:44,18,09,1, 11.8,1,1, 3.334, 10430.853, 452.291, 52761.787 24/03/19,03:08:44,19,09,1, 11.8,1,1, 3.334, 10430.892, 452.269, 52761.783 24/03/19,03:08:45,00,09,1, 11.9,1,1, 3.334, 10430.888, 452.269, 52761.783 24/03/19,03:08:45,01,09,1, 11.9,1,1, 3.334, 10430.904, 452.289, 52761.811 24/03/19,03:08:45,02,09,1, 11.9,1,1, 3.334, 10430.890, 452.297, 52761.817 24/03/19,03:08:45,03,09,1, 11.9,1,1, 3.334, 10430.893, 452.305, 52761.790 24/03/19,03:08:45,04,09,1, 11.9,1,1, 3.334, 10430.906, 452.273, 52761.809 24/03/19,03:08:45,05,09,1, 11.9,1,1, 3.334, 10430.914, 452.290, 52761.830 24/03/19,03:08:45,06,09,1, 11.9,1,1, 3.334, 10430.907, 452.269, 52761.761 24/03/19,03:08:45,07,09,1, 11.9,1,1, 3.334, 10430.910, 452.290, 52761.814 24/03/19,03:08:45,08,09,1, 11.9,1,1, 3.334, 10430.924, 452.285, 52761.828 24/03/19,03:08:45,09,09,1, 11.9,1,1, 3.334, 10430.916, 452.270, 52761.830 24/03/19,03:08:45,10,09,1, 11.9,1,1, 3.334, 10430.938, 452.276, 52761.804 24/03/19,03:08:45,11,09,1, 11.9,1,1, 3.334, 10430.933, 452.283, 52761.819 24/03/19,03:08:45,12,09,1, 11.9,1,1, 3.334, 10430.935, 452.281, 52761.796 24/03/19,03:08:45,13,09,1, 11.9,1,1, 3.334, 10430.947, 452.253, 52761.834 24/03/19,03:08:45,14,09,1, 11.9,1,1, 3.334, 10430.950, 452.274, 52761.775 24/03/19,03:08:45,15,09,1, 11.9,1,1, 3.334, 10430.938, 452.260, 52761.830 24/03/19,03:08:45,16,09,1, 11.9,1,1, 3.334, 10430.956, 452.250, 52761.825 24/03/19,03:08:45,17,09,1, 11.9,1,1, 3.334, 10430.968, 452.239, 52761.793 24/03/19,03:08:45,18,09,1, 11.9,1,1, 3.334, 10430.936, 452.261, 52761.809 24/03/19,03:08:45,19,09,1, 11.9,1,1, 3.334, 10430.965, 452.248, 52761.823 24/03/19,03:08:46,00,09,1, 11.9,1,1, 3.329, 10430.963, 452.248, 52761.823 24/03/19,03:08:46,01,09,1, 11.9,1,1, 3.329, 10430.930, 452.261, 52761.855 24/03/19,03:08:46,02,09,1, 11.9,1,1, 3.329, 10430.984, 452.266, 52761.868 24/03/19,03:08:46,03,09,1, 11.9,1,1, 3.329, 10430.992, 452.268, 52761.844 24/03/19,03:08:46,04,09,1, 11.9,1,1, 3.329, 10430.983, 452.234, 52761.853 24/03/19,03:08:46,05,09,1, 11.9,1,1, 3.329, 10430.998, 452.243, 52761.814 24/03/19,03:08:46,06,09,1, 11.9,1,1, 3.329, 10430.986, 452.233, 52761.871 24/03/19,03:08:46,07,09,1, 11.9,1,1, 3.329, 10430.998, 452.237, 52761.878 24/03/19,03:08:46,08,09,1, 11.9,1,1, 3.329, 10430.999, 452.243, 52761.834 24/03/19,03:08:46,09,09,1, 11.9,1,1, 3.329, 10431.002, 452.232, 52761.843 24/03/19,03:08:46,10,09,1, 11.9,1,1, 3.329, 10430.988, 452.236, 52761.859 24/03/19,03:08:46,11,09,1, 11.9,1,1, 3.329, 10431.041, 452.223, 52761.907 24/03/19,03:08:46,12,09,1, 11.9,1,1, 3.329, 10431.015, 452.201, 52761.864 24/03/19,03:08:46,13,09,1, 11.9,1,1, 3.329, 10431.020, 452.196, 52761.865 24/03/19,03:08:46,14,09,1, 11.9,1,1, 3.329, 10431.024, 452.197, 52761.871 24/03/19,03:08:46,15,09,1, 11.9,1,1, 3.329, 10431.011, 452.197, 52761.855 24/03/19,03:08:46,16,09,1, 11.9,1,1, 3.329, 10431.009, 452.211, 52761.859 24/03/19,03:08:46,17,09,1, 11.9,1,1, 3.329, 10431.027, 452.209, 52761.864 24/03/19,03:08:46,18,09,1, 11.9,1,1, 3.329, 10431.035, 452.208, 52761.883 24/03/19,03:08:46,19,09,1, 11.9,1,1, 3.329, 10431.044, 452.201, 52761.893 24/03/19,03:08:47,00,09,1, 11.9,1,1, 3.328, 10431.038, 452.201, 52761.893 24/03/19,03:08:47,01,09,1, 11.9,1,1, 3.328, 10431.052, 452.227, 52761.911 24/03/19,03:08:47,02,09,1, 11.9,1,1, 3.328, 10431.042, 452.215, 52761.890 24/03/19,03:08:47,03,09,1, 11.9,1,1, 3.328, 10431.045, 452.224, 52761.923 24/03/19,03:08:47,04,09,1, 11.9,1,1, 3.328, 10431.064, 452.221, 52761.903 24/03/19,03:08:47,05,09,1, 11.9,1,1, 3.328, 10431.048, 452.243, 52761.904 24/03/19,03:08:47,06,09,1, 11.9,1,1, 3.328, 10431.082, 452.205, 52761.940 24/03/19,03:08:47,07,09,1, 11.9,1,1, 3.328, 10431.058, 452.210, 52761.920 24/03/19,03:08:47,08,09,1, 11.9,1,1, 3.328, 10431.086, 452.213, 52761.914 24/03/19,03:08:47,09,09,1, 11.9,1,1, 3.328, 10431.080, 452.202, 52761.909 24/03/19,03:08:47,10,09,1, 11.9,1,1, 3.328, 10431.089, 452.210, 52761.933 24/03/19,03:08:47,11,09,1, 11.9,1,1, 3.328, 10431.126, 452.208, 52761.932 24/03/19,03:08:47,12,09,1, 11.9,1,1, 3.328, 10431.084, 452.204, 52761.945 24/03/19,03:08:47,13,09,1, 11.9,1,1, 3.328, 10431.069, 452.245, 52761.915 24/03/19,03:08:47,14,09,1, 11.9,1,1, 3.328, 10431.101, 452.225, 52761.961 24/03/19,03:08:47,15,09,1, 11.9,1,1, 3.328, 10431.090, 452.207, 52761.948 24/03/19,03:08:47,16,09,1, 11.9,1,1, 3.328, 10431.129, 452.208, 52761.972 24/03/19,03:08:47,17,09,1, 11.9,1,1, 3.328, 10431.125, 452.229, 52761.940 24/03/19,03:08:47,18,09,1, 11.9,1,1, 3.328, 10431.144, 452.207, 52761.980 24/03/19,03:08:47,19,09,1, 11.9,1,1, 3.328, 10431.147, 452.197, 52761.937 24/03/19,03:08:48,00,09,1, 11.9,1,1, 3.334, 10431.147, 452.197, 52761.937 24/03/19,03:08:48,01,09,1, 11.9,1,1, 3.334, 10431.153, 452.194, 52761.993 24/03/19,03:08:48,02,09,1, 11.9,1,1, 3.334, 10431.184, 452.203, 52761.973 24/03/19,03:08:48,03,09,1, 11.9,1,1, 3.334, 10431.157, 452.192, 52761.987 24/03/19,03:08:48,04,09,1, 11.9,1,1, 3.334, 10431.175, 452.204, 52761.957 24/03/19,03:08:48,05,09,1, 11.9,1,1, 3.334, 10431.173, 452.207, 52761.946 24/03/19,03:08:48,06,09,1, 11.9,1,1, 3.334, 10431.174, 452.219, 52761.977 24/03/19,03:08:48,07,09,1, 11.9,1,1, 3.334, 10431.173, 452.187, 52761.974 24/03/19,03:08:48,08,09,1, 11.9,1,1, 3.334, 10431.186, 452.201, 52762.014 24/03/19,03:08:48,09,09,1, 11.9,1,1, 3.334, 10431.172, 452.204, 52762.019 24/03/19,03:08:48,10,09,1, 11.9,1,1, 3.334, 10431.182, 452.207, 52761.999 24/03/19,03:08:48,11,09,1, 11.9,1,1, 3.334, 10431.200, 452.190, 52762.010 24/03/19,03:08:48,12,09,1, 11.9,1,1, 3.334, 10431.190, 452.192, 52761.992 24/03/19,03:08:48,13,09,1, 11.9,1,1, 3.334, 10431.212, 452.190, 52762.026 24/03/19,03:08:48,14,09,1, 11.9,1,1, 3.334, 10431.186, 452.172, 52762.073 24/03/19,03:08:48,15,09,1, 11.9,1,1, 3.334, 10431.212, 452.177, 52762.067 24/03/19,03:08:48,16,09,1, 11.9,1,1, 3.334, 10431.201, 452.189, 52762.048 24/03/19,03:08:48,17,09,1, 11.9,1,1, 3.334, 10431.217, 452.199, 52762.044 24/03/19,03:08:48,18,09,1, 11.9,1,1, 3.334, 10431.220, 452.203, 52762.045 24/03/19,03:08:48,19,09,1, 11.9,1,1, 3.334, 10431.245, 452.198, 52762.031 24/03/19,03:08:49,00,09,1, 12.0,1,1, 3.332, 10431.238, 452.198, 52762.031 24/03/19,03:08:49,01,09,1, 12.0,1,1, 3.332, 10431.238, 452.200, 52762.052 24/03/19,03:08:49,02,09,1, 12.0,1,1, 3.332, 10431.263, 452.215, 52762.051 24/03/19,03:08:49,03,09,1, 12.0,1,1, 3.332, 10431.238, 452.203, 52762.017 24/03/19,03:08:49,04,09,1, 12.0,1,1, 3.332, 10431.247, 452.200, 52762.033 24/03/19,03:08:49,05,09,1, 12.0,1,1, 3.332, 10431.265, 452.169, 52762.059 24/03/19,03:08:49,06,09,1, 12.0,1,1, 3.332, 10431.278, 452.187, 52762.067 24/03/19,03:08:49,07,09,1, 12.0,1,1, 3.332, 10431.289, 452.175, 52762.066 24/03/19,03:08:49,08,09,1, 12.0,1,1, 3.332, 10431.302, 452.161, 52761.825 24/03/19,03:08:49,09,09,1, 12.0,1,1, 3.332, 10431.276, 452.197, 52762.082 24/03/19,03:08:49,10,09,1, 12.0,1,1, 3.332, 10431.259, 452.205, 52762.086 24/03/19,03:08:49,11,09,1, 12.0,1,1, 3.332, 10431.277, 452.197, 52762.060 24/03/19,03:08:49,12,09,1, 12.0,1,1, 3.332, 10431.297, 452.195, 52762.080 24/03/19,03:08:49,13,09,1, 12.0,1,1, 3.332, 10431.306, 452.198, 52762.058 24/03/19,03:08:49,14,09,1, 12.0,1,1, 3.332, 10431.325, 452.182, 52762.061 24/03/19,03:08:49,15,09,1, 12.0,1,1, 3.332, 10431.324, 452.161, 52762.061 24/03/19,03:08:49,16,09,1, 12.0,1,1, 3.332, 10431.300, 452.179, 52762.048 24/03/19,03:08:49,17,09,1, 12.0,1,1, 3.332, 10431.312, 452.162, 52762.079 24/03/19,03:08:49,18,09,1, 12.0,1,1, 3.332, 10431.326, 452.168, 52762.059 24/03/19,03:08:49,19,09,1, 12.0,1,1, 3.332, 10431.333, 452.176, 52762.078 24/03/19,03:08:50,00,09,1, 11.9,1,1, 3.335, 10431.330, 452.176, 52762.078 24/03/19,03:08:50,01,09,1, 11.9,1,1, 3.335, 10431.324, 452.155, 52762.062 24/03/19,03:08:50,02,09,1, 11.9,1,1, 3.335, 10431.316, 452.164, 52762.106 24/03/19,03:08:50,03,09,1, 11.9,1,1, 3.335, 10431.356, 452.186, 52762.103 24/03/19,03:08:50,04,09,1, 11.9,1,1, 3.335, 10431.327, 452.154, 52762.100 24/03/19,03:08:50,05,09,1, 11.9,1,1, 3.335, 10431.370, 452.172, 52762.072 24/03/19,03:08:50,06,09,1, 11.9,1,1, 3.335, 10431.352, 452.161, 52762.106 24/03/19,03:08:50,07,09,1, 11.9,1,1, 3.335, 10431.364, 452.160, 52762.089 24/03/19,03:08:50,08,09,1, 11.9,1,1, 3.335, 10431.363, 452.139, 52762.108 24/03/19,03:08:50,09,09,1, 11.9,1,1, 3.335, 10431.366, 452.135, 52762.075 24/03/19,03:08:50,10,09,1, 11.9,1,1, 3.335, 10431.368, 452.142, 52762.129 24/03/19,03:08:50,11,09,1, 11.9,1,1, 3.335, 10431.384, 452.120, 52762.140 24/03/19,03:08:50,12,09,1, 11.9,1,1, 3.335, 10431.345, 452.132, 52762.103 24/03/19,03:08:50,13,09,1, 11.9,1,1, 3.335, 10431.367, 452.144, 52762.103 24/03/19,03:08:50,14,09,1, 11.9,1,1, 3.335, 10431.405, 452.121, 52762.098 24/03/19,03:08:50,15,09,1, 11.9,1,1, 3.335, 10431.398, 452.115, 52762.112 24/03/19,03:08:50,16,09,1, 11.9,1,1, 3.335, 10431.368, 452.123, 52762.090 24/03/19,03:08:50,17,09,1, 11.9,1,1, 3.335, 10431.397, 452.105, 52762.074 24/03/19,03:08:50,18,09,1, 11.9,1,1, 3.335, 10431.378, 452.121, 52762.113 24/03/19,03:08:50,19,09,1, 11.9,1,1, 3.335, 10431.384, 452.116, 52762.067 24/03/19,03:08:51,00,09,1, 11.9,1,1, 3.332, 10431.380, 452.116, 52762.067 24/03/19,03:08:51,01,09,1, 11.9,1,1, 3.332, 10431.397, 452.092, 52762.099 24/03/19,03:08:51,02,09,1, 11.9,1,1, 3.332, 10431.394, 452.097, 52762.132 24/03/19,03:08:51,03,09,1, 11.9,1,1, 3.332, 10431.409, 452.092, 52762.120 24/03/19,03:08:51,04,09,1, 11.9,1,1, 3.332, 10431.417, 452.080, 52762.179 24/03/19,03:08:51,05,09,1, 11.9,1,1, 3.332, 10431.429, 452.088, 52762.116 24/03/19,03:08:51,06,09,1, 11.9,1,1, 3.332, 10431.439, 452.077, 52762.143 24/03/19,03:08:51,07,09,1, 11.9,1,1, 3.332, 10431.422, 452.067, 52762.153 24/03/19,03:08:51,08,09,1, 11.9,1,1, 3.332, 10431.446, 452.081, 52762.122 24/03/19,03:08:51,09,09,1, 11.9,1,1, 3.332, 10431.441, 452.069, 52762.124 24/03/19,03:08:51,10,09,1, 11.9,1,1, 3.332, 10431.444, 452.061, 52762.130 24/03/19,03:08:51,11,09,1, 11.9,1,1, 3.332, 10431.455, 452.055, 52762.161 24/03/19,03:08:51,12,09,1, 11.9,1,1, 3.332, 10431.477, 452.032, 52762.152 24/03/19,03:08:51,13,09,1, 11.9,1,1, 3.332, 10431.459, 452.036, 52762.088 24/03/19,03:08:51,14,09,1, 11.9,1,1, 3.332, 10431.450, 452.020, 52762.105 24/03/19,03:08:51,15,09,1, 11.9,1,1, 3.332, 10431.468, 452.019, 52762.121 24/03/19,03:08:51,16,09,1, 11.9,1,1, 3.332, 10431.484, 452.027, 52762.121 24/03/19,03:08:51,17,09,1, 11.9,1,1, 3.332, 10431.455, 452.031, 52762.156 24/03/19,03:08:51,18,09,1, 11.9,1,1, 3.332, 10431.470, 452.010, 52762.166 24/03/19,03:08:51,19,09,1, 11.9,1,1, 3.332, 10431.471, 452.010, 52762.147 24/03/19,03:08:52,00,09,1, 11.9,1,1, 3.327, 10431.464, 452.010, 52762.147 24/03/19,03:08:52,01,09,1, 11.9,1,1, 3.327, 10431.482, 451.993, 52762.146 24/03/19,03:08:52,02,09,1, 11.9,1,1, 3.327, 10431.477, 451.997, 52762.158 24/03/19,03:08:52,03,09,1, 11.9,1,1, 3.327, 10431.492, 451.981, 52762.155 24/03/19,03:08:52,04,09,1, 11.9,1,1, 3.327, 10431.519, 451.994, 52762.161 24/03/19,03:08:52,05,09,1, 11.9,1,1, 3.327, 10431.509, 451.970, 52762.153 24/03/19,03:08:52,06,09,1, 11.9,1,1, 3.327, 10431.495, 451.977, 52762.139 24/03/19,03:08:52,07,09,1, 11.9,1,1, 3.327, 10431.553, 451.948, 52761.955 24/03/19,03:08:52,08,09,1, 11.9,1,1, 3.327, 10431.507, 451.983, 52762.177 24/03/19,03:08:52,09,09,1, 11.9,1,1, 3.327, 10431.554, 451.926, 52762.013 24/03/19,03:08:52,10,09,1, 11.9,1,1, 3.327, 10431.511, 451.960, 52762.213 24/03/19,03:08:52,11,09,1, 11.9,1,1, 3.327, 10431.536, 451.955, 52762.177 24/03/19,03:08:52,12,09,1, 11.9,1,1, 3.327, 10431.555, 451.935, 52762.164 24/03/19,03:08:52,13,09,1, 11.9,1,1, 3.327, 10431.545, 451.940, 52762.204 24/03/19,03:08:52,14,09,1, 11.9,1,1, 3.327, 10431.549, 451.939, 52762.179 24/03/19,03:08:52,15,09,1, 11.9,1,1, 3.327, 10431.549, 451.934, 52762.192 24/03/19,03:08:52,16,09,1, 11.9,1,1, 3.327, 10431.601, 451.923, 52762.213 24/03/19,03:08:52,17,09,1, 11.9,1,1, 3.327, 10431.612, 451.913, 52762.207 24/03/19,03:08:52,18,09,1, 11.9,1,1, 3.327, 10431.592, 451.901, 52762.181 24/03/19,03:08:52,19,09,1, 11.9,1,1, 3.327, 10431.585, 451.905, 52762.179 24/03/19,03:08:53,00,09,1, 11.9,1,1, 3.329, 10431.581, 451.905, 52762.179 24/03/19,03:08:53,01,09,1, 11.9,1,1, 3.329, 10431.600, 451.868, 52762.160 24/03/19,03:08:53,02,09,1, 11.9,1,1, 3.329, 10431.619, 451.897, 52762.153 24/03/19,03:08:53,03,09,1, 11.9,1,1, 3.329, 10431.608, 451.876, 52762.152 24/03/19,03:08:53,04,09,1, 11.9,1,1, 3.329, 10431.629, 451.864, 52762.198 24/03/19,03:08:53,05,09,1, 11.9,1,1, 3.329, 10431.626, 451.879, 52762.194 24/03/19,03:08:53,06,09,1, 11.9,1,1, 3.329, 10431.632, 451.877, 52762.178 24/03/19,03:08:53,07,09,1, 11.9,1,1, 3.329, 10431.651, 451.853, 52762.198 24/03/19,03:08:53,08,09,1, 11.9,1,1, 3.329, 10431.657, 451.834, 52762.234 24/03/19,03:08:53,09,09,1, 11.9,1,1, 3.329, 10431.644, 451.832, 52762.181 24/03/19,03:08:53,10,09,1, 11.9,1,1, 3.329, 10431.665, 451.822, 52762.181 24/03/19,03:08:53,11,09,1, 11.9,1,1, 3.329, 10431.660, 451.799, 52762.190 24/03/19,03:08:53,12,09,1, 11.9,1,1, 3.329, 10431.693, 451.804, 52762.175 24/03/19,03:08:53,13,09,1, 11.9,1,1, 3.329, 10431.678, 451.822, 52762.198 24/03/19,03:08:53,14,09,1, 11.9,1,1, 3.329, 10431.705, 451.790, 52762.198 24/03/19,03:08:53,15,09,1, 11.9,1,1, 3.329, 10431.702, 451.790, 52762.183 24/03/19,03:08:53,16,09,1, 11.9,1,1, 3.329, 10431.717, 451.787, 52762.177 24/03/19,03:08:53,17,09,1, 11.9,1,1, 3.329, 10431.703, 451.786, 52762.172 24/03/19,03:08:53,18,09,1, 11.9,1,1, 3.329, 10431.720, 451.777, 52762.175 24/03/19,03:08:53,19,09,1, 11.9,1,1, 3.329, 10431.717, 451.782, 52762.190 24/03/19,03:08:54,00,10,1, 11.9,1,1, 3.330, 10431.714, 451.782, 52762.190 24/03/19,03:08:54,01,10,1, 11.9,1,1, 3.330, 10431.710, 451.776, 52762.182 24/03/19,03:08:54,02,10,1, 11.9,1,1, 3.330, 10431.718, 451.737, 52762.194 24/03/19,03:08:54,03,10,1, 11.9,1,1, 3.330, 10431.700, 451.759, 52762.173 24/03/19,03:08:54,04,10,1, 11.9,1,1, 3.330, 10431.737, 451.724, 52762.205 24/03/19,03:08:54,05,10,1, 11.9,1,1, 3.330, 10431.760, 451.731, 52762.202 24/03/19,03:08:54,06,10,1, 11.9,1,1, 3.330, 10431.725, 451.733, 52762.214 24/03/19,03:08:54,07,10,1, 11.9,1,1, 3.330, 10431.749, 451.718, 52762.236 24/03/19,03:08:54,08,10,1, 11.9,1,1, 3.330, 10431.757, 451.710, 52762.154 24/03/19,03:08:54,09,10,1, 11.9,1,1, 3.330, 10431.767, 451.725, 52762.212 24/03/19,03:08:54,10,10,1, 11.9,1,1, 3.330, 10431.818, 451.706, 52762.218 24/03/19,03:08:54,11,10,1, 11.9,1,1, 3.330, 10431.803, 451.705, 52762.174 24/03/19,03:08:54,12,10,1, 11.9,1,1, 3.330, 10431.802, 451.705, 52762.235 24/03/19,03:08:54,13,10,1, 11.9,1,1, 3.330, 10431.818, 451.693, 52762.222 24/03/19,03:08:54,14,10,1, 11.9,1,1, 3.330, 10431.829, 451.702, 52762.221 24/03/19,03:08:54,15,10,1, 11.9,1,1, 3.330, 10431.820, 451.677, 52762.197 24/03/19,03:08:54,16,10,1, 11.9,1,1, 3.330, 10431.852, 451.661, 52762.216 24/03/19,03:08:54,17,10,1, 11.9,1,1, 3.330, 10431.845, 451.673, 52762.217 24/03/19,03:08:54,18,10,1, 11.9,1,1, 3.330, 10431.844, 451.663, 52762.256 24/03/19,03:08:54,19,10,1, 11.9,1,1, 3.330, 10431.882, 451.648, 52762.224 24/03/19,03:08:55,00,10,1, 11.9,1,1, 3.332, 10431.881, 451.648, 52762.224 24/03/19,03:08:55,01,10,1, 11.9,1,1, 3.332, 10431.867, 451.633, 52762.261 24/03/19,03:08:55,02,10,1, 11.9,1,1, 3.332, 10431.916, 451.650, 52762.226 24/03/19,03:08:55,03,10,1, 11.9,1,1, 3.332, 10431.877, 451.636, 52762.210 24/03/19,03:08:55,04,10,1, 11.9,1,1, 3.332, 10431.899, 451.639, 52762.213 24/03/19,03:08:55,05,10,1, 11.9,1,1, 3.332, 10431.902, 451.616, 52762.236 24/03/19,03:08:55,06,10,1, 11.9,1,1, 3.332, 10431.912, 451.631, 52762.243 24/03/19,03:08:55,07,10,1, 11.9,1,1, 3.332, 10431.915, 451.598, 52762.230 24/03/19,03:08:55,08,10,1, 11.9,1,1, 3.332, 10431.940, 451.617, 52762.250 24/03/19,03:08:55,09,10,1, 11.9,1,1, 3.332, 10431.930, 451.614, 52762.255 24/03/19,03:08:55,10,10,1, 11.9,1,1, 3.332, 10431.954, 451.590, 52762.269 24/03/19,03:08:55,11,10,1, 11.9,1,1, 3.332, 10431.953, 451.599, 52762.281 24/03/19,03:08:55,12,10,1, 11.9,1,1, 3.332, 10431.971, 451.607, 52762.254 24/03/19,03:08:55,13,10,1, 11.9,1,1, 3.332, 10431.974, 451.581, 52762.259 24/03/19,03:08:55,14,10,1, 11.9,1,1, 3.332, 10431.969, 451.588, 52762.280 24/03/19,03:08:55,15,10,1, 11.9,1,1, 3.332, 10431.999, 451.553, 52762.034 24/03/19,03:08:55,16,10,1, 11.9,1,1, 3.332, 10431.976, 451.561, 52762.212 24/03/19,03:08:55,17,10,1, 11.9,1,1, 3.332, 10431.969, 451.567, 52762.276 24/03/19,03:08:55,18,10,1, 11.9,1,1, 3.332, 10432.001, 451.583, 52762.261 24/03/19,03:08:55,19,10,1, 11.9,1,1, 3.332, 10432.016, 451.551, 52762.247 24/03/19,03:08:56,00,10,1, 11.8,1,1, 3.330, 10432.014, 451.551, 52762.247 24/03/19,03:08:56,01,10,1, 11.8,1,1, 3.330, 10432.017, 451.527, 52762.259 24/03/19,03:08:56,02,10,1, 11.8,1,1, 3.330, 10432.025, 451.546, 52762.280 24/03/19,03:08:56,03,10,1, 11.8,1,1, 3.330, 10432.059, 451.539, 52762.285 24/03/19,03:08:56,04,10,1, 11.8,1,1, 3.330, 10432.057, 451.535, 52762.300 24/03/19,03:08:56,05,10,1, 11.8,1,1, 3.330, 10432.074, 451.534, 52762.290 24/03/19,03:08:56,06,10,1, 11.8,1,1, 3.330, 10432.071, 451.537, 52762.290 24/03/19,03:08:56,07,10,1, 11.8,1,1, 3.330, 10432.107, 451.524, 52762.281 24/03/19,03:08:56,08,10,1, 11.8,1,1, 3.330, 10432.081, 451.527, 52762.268 24/03/19,03:08:56,09,10,1, 11.8,1,1, 3.330, 10432.097, 451.500, 52762.277 24/03/19,03:08:56,10,10,1, 11.8,1,1, 3.330, 10432.117, 451.488, 52762.284 24/03/19,03:08:56,11,10,1, 11.8,1,1, 3.330, 10432.115, 451.484, 52762.276 24/03/19,03:08:56,12,10,1, 11.8,1,1, 3.330, 10432.086, 451.467, 52762.268 24/03/19,03:08:56,13,10,1, 11.8,1,1, 3.330, 10432.112, 451.493, 52762.296 24/03/19,03:08:56,14,10,1, 11.8,1,1, 3.330, 10432.140, 451.467, 52762.282 24/03/19,03:08:56,15,10,1, 11.8,1,1, 3.330, 10432.130, 451.477, 52762.261 24/03/19,03:08:56,16,10,1, 11.8,1,1, 3.330, 10432.155, 451.445, 52762.304 24/03/19,03:08:56,17,10,1, 11.8,1,1, 3.330, 10432.158, 451.444, 52762.312 24/03/19,03:08:56,18,10,1, 11.8,1,1, 3.330, 10432.168, 451.434, 52762.309 24/03/19,03:08:56,19,10,1, 11.8,1,1, 3.330, 10432.191, 451.442, 52762.328 24/03/19,03:08:57,00,10,1, 12.0,1,1, 3.331, 10432.190, 451.442, 52762.328 24/03/19,03:08:57,01,10,1, 12.0,1,1, 3.331, 10432.204, 451.432, 52762.308 24/03/19,03:08:57,02,10,1, 12.0,1,1, 3.331, 10432.202, 451.497, 52762.602 24/03/19,03:08:57,03,10,1, 12.0,1,1, 3.331, 10432.228, 451.500, 52762.573 24/03/19,03:08:57,04,10,1, 12.0,1,1, 3.331, 10432.249, 451.510, 52762.640 24/03/19,03:08:57,05,10,1, 12.0,1,1, 3.331, 10432.244, 451.496, 52762.534 24/03/19,03:08:57,06,10,1, 12.0,1,1, 3.331, 10432.254, 451.489, 52762.588 24/03/19,03:08:57,07,10,1, 12.0,1,1, 3.331, 10432.246, 451.475, 52762.592 24/03/19,03:08:57,08,10,1, 12.0,1,1, 3.331, 10432.269, 451.472, 52762.560 24/03/19,03:08:57,09,10,1, 12.0,1,1, 3.331, 10432.294, 451.478, 52762.587 24/03/19,03:08:57,10,10,1, 12.0,1,1, 3.331, 10432.310, 451.473, 52762.581 24/03/19,03:08:57,11,10,1, 12.0,1,1, 3.331, 10432.334, 451.477, 52762.841 24/03/19,03:08:57,12,10,1, 12.0,1,1, 3.331, 10432.330, 451.445, 52762.527 24/03/19,03:08:57,13,10,1, 12.0,1,1, 3.331, 10432.339, 451.495, 52762.596 24/03/19,03:08:57,14,10,1, 12.0,1,1, 3.331, 10432.331, 451.469, 52762.606 24/03/19,03:08:57,15,10,1, 12.0,1,1, 3.331, 10432.340, 451.455, 52762.602 24/03/19,03:08:57,16,10,1, 12.0,1,1, 3.331, 10432.368, 451.476, 52762.602 24/03/19,03:08:57,17,10,1, 12.0,1,1, 3.331, 10432.362, 451.459, 52762.634 24/03/19,03:08:57,18,10,1, 12.0,1,1, 3.331, 10432.376, 451.452, 52762.650 24/03/19,03:08:57,19,10,1, 12.0,1,1, 3.331, 10432.372, 451.465, 52762.638 24/03/19,03:08:58,00,09,1, 11.9,1,1, 3.332, 10432.365, 451.465, 52762.638 24/03/19,03:08:58,01,09,1, 11.9,1,1, 3.332, 10432.410, 451.449, 52762.639 24/03/19,03:08:58,02,09,1, 11.9,1,1, 3.332, 10432.423, 451.454, 52762.640 24/03/19,03:08:58,03,09,1, 11.9,1,1, 3.332, 10432.443, 451.427, 52762.611 24/03/19,03:08:58,04,09,1, 11.9,1,1, 3.332, 10432.431, 451.422, 52762.683 24/03/19,03:08:58,05,09,1, 11.9,1,1, 3.332, 10432.459, 451.439, 52762.673 24/03/19,03:08:58,06,09,1, 11.9,1,1, 3.332, 10432.444, 451.444, 52762.662 24/03/19,03:08:58,07,09,1, 11.9,1,1, 3.332, 10432.476, 451.436, 52762.666 24/03/19,03:08:58,08,09,1, 11.9,1,1, 3.332, 10432.483, 451.432, 52762.694 24/03/19,03:08:58,09,09,1, 11.9,1,1, 3.332, 10432.512, 451.437, 52762.627 24/03/19,03:08:58,10,09,1, 11.9,1,1, 3.332, 10432.499, 451.414, 52762.638 24/03/19,03:08:58,11,09,1, 11.9,1,1, 3.332, 10432.499, 451.446, 52762.665 24/03/19,03:08:58,12,09,1, 11.9,1,1, 3.332, 10432.515, 451.430, 52762.660 24/03/19,03:08:58,13,09,1, 11.9,1,1, 3.332, 10432.538, 451.419, 52762.696 24/03/19,03:08:58,14,09,1, 11.9,1,1, 3.332, 10432.562, 451.427, 52762.665 24/03/19,03:08:58,15,09,1, 11.9,1,1, 3.332, 10432.548, 451.419, 52762.692 24/03/19,03:08:58,16,09,1, 11.9,1,1, 3.332, 10432.556, 451.438, 52762.666 24/03/19,03:08:58,17,09,1, 11.9,1,1, 3.332, 10432.553, 451.418, 52762.703 24/03/19,03:08:58,18,09,1, 11.9,1,1, 3.332, 10432.538, 451.411, 52762.713 24/03/19,03:08:58,19,09,1, 11.9,1,1, 3.332, 10432.572, 451.433, 52762.701 24/03/19,03:08:59,00,09,1, 11.9,1,1, 3.330, 10432.565, 451.433, 52762.701 24/03/19,03:08:59,01,09,1, 11.9,1,1, 3.330, 10432.576, 451.410, 52762.707 24/03/19,03:08:59,02,09,1, 11.9,1,1, 3.330, 10432.613, 451.415, 52762.705 24/03/19,03:08:59,03,09,1, 11.9,1,1, 3.330, 10432.615, 451.386, 52762.707 24/03/19,03:08:59,04,09,1, 11.9,1,1, 3.330, 10432.623, 451.410, 52762.719 24/03/19,03:08:59,05,09,1, 11.9,1,1, 3.330, 10432.650, 451.396, 52762.706 24/03/19,03:08:59,06,09,1, 11.9,1,1, 3.330, 10432.641, 451.398, 52762.743 24/03/19,03:08:59,07,09,1, 11.9,1,1, 3.330, 10432.663, 451.391, 52762.721 24/03/19,03:08:59,08,09,1, 11.9,1,1, 3.330, 10432.643, 451.411, 52762.742 24/03/19,03:08:59,09,09,1, 11.9,1,1, 3.330, 10432.666, 451.392, 52762.708 24/03/19,03:08:59,10,09,1, 11.9,1,1, 3.330, 10432.668, 451.385, 52762.700 24/03/19,03:08:59,11,09,1, 11.9,1,1, 3.330, 10432.678, 451.408, 52762.747 24/03/19,03:08:59,12,09,1, 11.9,1,1, 3.330, 10432.687, 451.403, 52762.751 24/03/19,03:08:59,13,09,1, 11.9,1,1, 3.330, 10432.698, 451.409, 52762.763 24/03/19,03:08:59,14,09,1, 11.9,1,1, 3.330, 10432.714, 451.387, 52762.745 24/03/19,03:08:59,15,09,1, 11.9,1,1, 3.330, 10432.689, 451.394, 52762.766 24/03/19,03:08:59,16,09,1, 11.9,1,1, 3.330, 10432.717, 451.386, 52762.762 24/03/19,03:08:59,17,09,1, 11.9,1,1, 3.330, 10432.737, 451.398, 52762.802 24/03/19,03:08:59,18,09,1, 11.9,1,1, 3.330, 10432.732, 451.381, 52762.785 24/03/19,03:08:59,19,09,1, 11.9,1,1, 3.330, 10432.743, 451.391, 52762.811 24/03/19,03:09:00,00,09,1, 11.9,1,1, 3.334, 10432.740, 451.391, 52762.811 24/03/19,03:09:00,01,09,1, 11.9,1,1, 3.334, 10432.741, 451.371, 52762.789 24/03/19,03:09:00,02,09,1, 11.9,1,1, 3.334, 10432.776, 451.343, 52762.553 24/03/19,03:09:00,03,09,1, 11.9,1,1, 3.334, 10432.776, 451.315, 52762.528 24/03/19,03:09:00,04,09,1, 11.9,1,1, 3.334, 10432.793, 451.310, 52762.552 24/03/19,03:09:00,05,09,1, 11.9,1,1, 3.334, 10432.778, 451.324, 52762.576 24/03/19,03:09:00,06,09,1, 11.9,1,1, 3.334, 10432.778, 451.330, 52762.585 24/03/19,03:09:00,07,09,1, 11.9,1,1, 3.334, 10432.792, 451.311, 52762.609 24/03/19,03:09:00,08,09,1, 11.9,1,1, 3.334, 10432.786, 451.324, 52762.605 24/03/19,03:09:00,09,09,1, 11.9,1,1, 3.334, 10432.795, 451.333, 52762.588 24/03/19,03:09:00,10,09,1, 11.9,1,1, 3.334, 10432.799, 451.323, 52762.589 24/03/19,03:09:00,11,09,1, 11.9,1,1, 3.334, 10432.803, 451.308, 52762.582 24/03/19,03:09:00,12,09,1, 11.9,1,1, 3.334, 10432.832, 451.306, 52762.601 24/03/19,03:09:00,13,09,1, 11.9,1,1, 3.334, 10432.833, 451.333, 52762.613 24/03/19,03:09:00,14,09,1, 11.9,1,1, 3.334, 10432.842, 451.302, 52762.636 24/03/19,03:09:00,15,09,1, 11.9,1,1, 3.334, 10432.842, 451.329, 52762.652 24/03/19,03:09:00,16,09,1, 11.9,1,1, 3.334, 10432.832, 451.311, 52762.593 24/03/19,03:09:00,17,09,1, 11.9,1,1, 3.334, 10432.813, 451.289, 52762.598 24/03/19,03:09:00,18,09,1, 11.9,1,1, 3.334, 10432.830, 451.308, 52762.624 24/03/19,03:09:00,19,09,1, 11.9,1,1, 3.334, 10432.871, 451.312, 52762.620 24/03/19,03:09:01,00,09,1, 11.9,1,1, 3.333, 10432.866, 451.312, 52762.620 24/03/19,03:09:01,01,09,1, 11.9,1,1, 3.333, 10432.870, 451.319, 52762.656 24/03/19,03:09:01,02,09,1, 11.9,1,1, 3.333, 10432.846, 451.320, 52762.667 24/03/19,03:09:01,03,09,1, 11.9,1,1, 3.333, 10432.858, 451.347, 52762.661 24/03/19,03:09:01,04,09,1, 11.9,1,1, 3.333, 10432.879, 451.313, 52762.664 24/03/19,03:09:01,05,09,1, 11.9,1,1, 3.333, 10432.879, 451.318, 52762.654 24/03/19,03:09:01,06,09,1, 11.9,1,1, 3.333, 10432.892, 451.309, 52762.706 24/03/19,03:09:01,07,09,1, 11.9,1,1, 3.333, 10432.848, 451.340, 52762.968 24/03/19,03:09:01,08,09,1, 11.9,1,1, 3.333, 10432.889, 451.281, 52762.735 24/03/19,03:09:01,09,09,1, 11.9,1,1, 3.333, 10432.901, 451.277, 52762.666 24/03/19,03:09:01,10,09,1, 11.9,1,1, 3.333, 10432.868, 451.280, 52762.693 24/03/19,03:09:01,11,09,1, 11.9,1,1, 3.333, 10432.878, 451.292, 52762.685 24/03/19,03:09:01,12,09,1, 11.9,1,1, 3.333, 10432.894, 451.287, 52762.691 24/03/19,03:09:01,13,09,1, 11.9,1,1, 3.333, 10432.883, 451.283, 52762.652 24/03/19,03:09:01,14,09,1, 11.9,1,1, 3.333, 10432.907, 451.259, 52762.666 24/03/19,03:09:01,15,09,1, 11.9,1,1, 3.333, 10432.910, 451.246, 52762.663 24/03/19,03:09:01,16,09,1, 11.9,1,1, 3.333, 10432.909, 451.281, 52762.687 24/03/19,03:09:01,17,09,1, 11.9,1,1, 3.333, 10432.894, 451.259, 52762.701 24/03/19,03:09:01,18,09,1, 11.9,1,1, 3.333, 10432.899, 451.254, 52762.687 24/03/19,03:09:01,19,09,1, 11.9,1,1, 3.333, 10432.917, 451.253, 52762.704 24/03/19,03:09:02,00,09,1, 11.9,1,1, 3.329, 10432.916, 451.253, 52762.704 24/03/19,03:09:02,01,09,1, 11.9,1,1, 3.329, 10432.931, 451.256, 52762.739 24/03/19,03:09:02,02,09,1, 11.9,1,1, 3.329, 10432.928, 451.254, 52762.734 24/03/19,03:09:02,03,09,1, 11.9,1,1, 3.329, 10432.902, 451.262, 52762.737 24/03/19,03:09:02,04,09,1, 11.9,1,1, 3.329, 10432.926, 451.263, 52762.751 24/03/19,03:09:02,05,09,1, 11.9,1,1, 3.329, 10432.937, 451.268, 52762.735 24/03/19,03:09:02,06,09,1, 11.9,1,1, 3.329, 10432.916, 451.236, 52762.748 24/03/19,03:09:02,07,09,1, 11.9,1,1, 3.329, 10432.934, 451.247, 52762.817 24/03/19,03:09:02,08,09,1, 11.9,1,1, 3.329, 10432.952, 451.242, 52762.845 24/03/19,03:09:02,09,09,1, 11.9,1,1, 3.329, 10432.909, 451.232, 52762.797 24/03/19,03:09:02,10,09,1, 11.9,1,1, 3.329, 10432.922, 451.243, 52762.813 24/03/19,03:09:02,11,09,1, 11.9,1,1, 3.329, 10432.947, 451.224, 52762.813 24/03/19,03:09:02,12,09,1, 11.9,1,1, 3.329, 10432.941, 451.222, 52762.799 24/03/19,03:09:02,13,09,1, 11.9,1,1, 3.329, 10432.940, 451.253, 52762.797 24/03/19,03:09:02,14,09,1, 11.9,1,1, 3.329, 10432.971, 451.205, 52762.837 24/03/19,03:09:02,15,09,1, 11.9,1,1, 3.329, 10432.957, 451.217, 52762.824 24/03/19,03:09:02,16,09,1, 11.9,1,1, 3.329, 10432.956, 451.227, 52762.834 24/03/19,03:09:02,17,09,1, 11.9,1,1, 3.329, 10432.950, 451.200, 52762.850 24/03/19,03:09:02,18,09,1, 11.9,1,1, 3.329, 10432.948, 451.203, 52762.796 24/03/19,03:09:02,19,09,1, 11.9,1,1, 3.329, 10432.950, 451.205, 52762.816 24/03/19,03:09:03,00,09,1, 11.9,1,1, 3.324, 10432.949, 451.205, 52762.816 24/03/19,03:09:03,01,09,1, 11.9,1,1, 3.324, 10432.944, 451.213, 52762.899 24/03/19,03:09:03,02,09,1, 11.9,1,1, 3.324, 10432.921, 451.188, 52762.870 24/03/19,03:09:03,03,09,1, 11.9,1,1, 3.324, 10432.934, 451.204, 52762.833 24/03/19,03:09:03,04,09,1, 11.9,1,1, 3.324, 10432.939, 451.181, 52762.852 24/03/19,03:09:03,05,09,1, 11.9,1,1, 3.324, 10432.941, 451.211, 52762.894 24/03/19,03:09:03,06,09,1, 11.9,1,1, 3.324, 10432.956, 451.177, 52762.864 24/03/19,03:09:03,07,09,1, 11.9,1,1, 3.324, 10432.935, 451.186, 52762.918 24/03/19,03:09:03,08,09,1, 11.9,1,1, 3.324, 10432.974, 451.189, 52762.911 24/03/19,03:09:03,09,09,1, 11.9,1,1, 3.324, 10432.979, 451.189, 52762.920 24/03/19,03:09:03,10,09,1, 11.9,1,1, 3.324, 10432.965, 451.158, 52762.932 24/03/19,03:09:03,11,09,1, 11.9,1,1, 3.324, 10432.974, 451.160, 52762.923 24/03/19,03:09:03,12,09,1, 11.9,1,1, 3.324, 10432.982, 451.166, 52762.957 24/03/19,03:09:03,13,09,1, 11.9,1,1, 3.324, 10432.974, 451.135, 52762.939 24/03/19,03:09:03,14,09,1, 11.9,1,1, 3.324, 10432.970, 451.139, 52762.935 24/03/19,03:09:03,15,09,1, 11.9,1,1, 3.324, 10433.000, 451.132, 52762.932 24/03/19,03:09:03,16,09,1, 11.9,1,1, 3.324, 10432.979, 451.131, 52762.929 24/03/19,03:09:03,17,09,1, 11.9,1,1, 3.324, 10432.995, 451.121, 52762.954 24/03/19,03:09:03,18,09,1, 11.9,1,1, 3.324, 10432.977, 451.141, 52762.934 24/03/19,03:09:03,19,09,1, 11.9,1,1, 3.324, 10432.998, 451.135, 52762.949 24/03/19,03:09:04,00,09,1, 11.9,1,1, 3.329, 10432.991, 451.135, 52762.949 24/03/19,03:09:04,01,09,1, 11.9,1,1, 3.329, 10432.995, 451.115, 52762.954 24/03/19,03:09:04,02,09,1, 11.9,1,1, 3.329, 10433.007, 451.145, 52762.981 24/03/19,03:09:04,03,09,1, 11.9,1,1, 3.329, 10433.002, 451.118, 52763.010 24/03/19,03:09:04,04,09,1, 11.9,1,1, 3.329, 10432.998, 451.115, 52762.974 24/03/19,03:09:04,05,09,1, 11.9,1,1, 3.329, 10432.993, 451.133, 52762.992 24/03/19,03:09:04,06,09,1, 11.9,1,1, 3.329, 10432.994, 451.133, 52762.998 24/03/19,03:09:04,07,09,1, 11.9,1,1, 3.329, 10433.020, 451.150, 52762.992 24/03/19,03:09:04,08,09,1, 11.9,1,1, 3.329, 10432.991, 451.126, 52763.023 24/03/19,03:09:04,09,09,1, 11.9,1,1, 3.329, 10433.012, 451.115, 52763.000 24/03/19,03:09:04,10,09,1, 11.9,1,1, 3.329, 10433.007, 451.131, 52762.995 24/03/19,03:09:04,11,09,1, 11.9,1,1, 3.329, 10433.027, 451.106, 52763.044 24/03/19,03:09:04,12,09,1, 11.9,1,1, 3.329, 10433.019, 451.103, 52763.051 24/03/19,03:09:04,13,09,1, 11.9,1,1, 3.329, 10433.018, 451.111, 52763.017 24/03/19,03:09:04,14,09,1, 11.9,1,1, 3.329, 10433.003, 451.093, 52763.029 24/03/19,03:09:04,15,09,1, 11.9,1,1, 3.329, 10433.014, 451.092, 52763.008 24/03/19,03:09:04,16,09,1, 11.9,1,1, 3.329, 10433.001, 451.093, 52763.044 24/03/19,03:09:04,17,09,1, 11.9,1,1, 3.329, 10433.001, 451.100, 52763.064 24/03/19,03:09:04,18,09,1, 11.9,1,1, 3.329, 10433.029, 451.082, 52763.120 24/03/19,03:09:04,19,09,1, 11.9,1,1, 3.329, 10432.986, 451.101, 52763.106 24/03/19,03:09:05,00,09,1, 11.9,1,1, 3.326, 10432.982, 451.101, 52763.106 24/03/19,03:09:05,01,09,1, 11.9,1,1, 3.326, 10433.010, 451.085, 52763.081 24/03/19,03:09:05,02,09,1, 11.9,1,1, 3.326, 10433.010, 451.067, 52763.124 24/03/19,03:09:05,03,09,1, 11.9,1,1, 3.326, 10433.021, 451.083, 52763.086 24/03/19,03:09:05,04,09,1, 11.9,1,1, 3.326, 10433.035, 451.088, 52763.116 24/03/19,03:09:05,05,09,1, 11.9,1,1, 3.326, 10433.001, 451.078, 52763.143 24/03/19,03:09:05,06,09,1, 11.9,1,1, 3.326, 10433.022, 451.075, 52763.118 24/03/19,03:09:05,07,09,1, 11.9,1,1, 3.326, 10433.023, 451.066, 52763.100 24/03/19,03:09:05,08,09,1, 11.9,1,1, 3.326, 10433.040, 451.088, 52763.373 24/03/19,03:09:05,09,09,1, 11.9,1,1, 3.326, 10433.075, 451.055, 52763.036 24/03/19,03:09:05,10,09,1, 11.9,1,1, 3.326, 10433.015, 451.076, 52763.048 24/03/19,03:09:05,11,09,1, 11.9,1,1, 3.326, 10433.016, 451.075, 52763.114 24/03/19,03:09:05,12,09,1, 11.9,1,1, 3.326, 10433.017, 451.076, 52763.135 24/03/19,03:09:05,13,09,1, 11.9,1,1, 3.326, 10433.035, 451.065, 52763.164 24/03/19,03:09:05,14,09,1, 11.9,1,1, 3.326, 10433.042, 451.058, 52763.182 24/03/19,03:09:05,15,09,1, 11.9,1,1, 3.326, 10433.038, 451.044, 52763.179 24/03/19,03:09:05,16,09,1, 11.9,1,1, 3.326, 10433.032, 451.056, 52763.212 24/03/19,03:09:05,17,09,1, 11.9,1,1, 3.326, 10433.026, 451.032, 52763.213 24/03/19,03:09:05,18,09,1, 11.9,1,1, 3.326, 10433.032, 451.039, 52763.212 24/03/19,03:09:05,19,09,1, 11.9,1,1, 3.326, 10433.037, 451.071, 52763.219 24/03/19,03:09:06,00,09,1, 11.9,1,1, 3.331, 10433.033, 451.071, 52763.219 24/03/19,03:09:06,01,09,1, 11.9,1,1, 3.331, 10433.031, 451.057, 52763.248 24/03/19,03:09:06,02,09,1, 11.9,1,1, 3.331, 10433.050, 451.055, 52763.251 24/03/19,03:09:06,03,09,1, 11.9,1,1, 3.331, 10433.029, 451.042, 52763.273 24/03/19,03:09:06,04,09,1, 11.9,1,1, 3.331, 10433.032, 451.038, 52763.297 24/03/19,03:09:06,05,09,1, 11.9,1,1, 3.331, 10433.029, 451.025, 52763.285 24/03/19,03:09:06,06,09,1, 11.9,1,1, 3.331, 10433.032, 451.030, 52763.266 24/03/19,03:09:06,07,09,1, 11.9,1,1, 3.331, 10433.020, 451.022, 52763.246 24/03/19,03:09:06,08,09,1, 11.9,1,1, 3.331, 10433.033, 451.048, 52763.269 24/03/19,03:09:06,09,09,1, 11.9,1,1, 3.331, 10433.022, 451.029, 52763.276 24/03/19,03:09:06,10,09,1, 11.9,1,1, 3.331, 10433.043, 451.015, 52763.268 24/03/19,03:09:06,11,09,1, 11.9,1,1, 3.331, 10433.023, 451.017, 52763.296 24/03/19,03:09:06,12,09,1, 11.9,1,1, 3.331, 10433.022, 451.004, 52763.319 24/03/19,03:09:06,13,09,1, 11.9,1,1, 3.331, 10433.041, 451.014, 52763.352 24/03/19,03:09:06,14,09,1, 11.9,1,1, 3.331, 10433.019, 450.993, 52763.315 24/03/19,03:09:06,15,09,1, 11.9,1,1, 3.331, 10433.017, 451.000, 52763.332 24/03/19,03:09:06,16,09,1, 11.9,1,1, 3.331, 10433.011, 451.018, 52763.299 24/03/19,03:09:06,17,09,1, 11.9,1,1, 3.331, 10433.035, 450.990, 52763.332 24/03/19,03:09:06,18,09,1, 11.9,1,1, 3.331, 10433.036, 450.990, 52763.344 24/03/19,03:09:06,19,09,1, 11.9,1,1, 3.331, 10433.012, 450.964, 52763.119 24/03/19,03:09:07,00,09,1, 11.9,1,1, 3.329, 10433.007, 450.964, 52763.119 24/03/19,03:09:07,01,09,1, 11.9,1,1, 3.329, 10432.998, 450.980, 52763.348 24/03/19,03:09:07,02,09,1, 11.9,1,1, 3.329, 10433.011, 451.001, 52763.389 24/03/19,03:09:07,03,09,1, 11.9,1,1, 3.329, 10433.013, 450.993, 52763.386 24/03/19,03:09:07,04,09,1, 11.9,1,1, 3.329, 10433.029, 450.963, 52763.388 24/03/19,03:09:07,05,09,1, 11.9,1,1, 3.329, 10433.009, 450.977, 52763.344 24/03/19,03:09:07,06,09,1, 11.9,1,1, 3.329, 10432.996, 450.999, 52763.354 24/03/19,03:09:07,07,09,1, 11.9,1,1, 3.329, 10432.981, 450.969, 52763.425 24/03/19,03:09:07,08,09,1, 11.9,1,1, 3.329, 10433.007, 450.977, 52763.438 24/03/19,03:09:07,09,09,1, 11.9,1,1, 3.329, 10433.007, 450.952, 52763.422 24/03/19,03:09:07,10,09,1, 11.9,1,1, 3.329, 10433.008, 450.969, 52763.453 24/03/19,03:09:07,11,09,1, 11.9,1,1, 3.329, 10433.003, 450.952, 52763.436 24/03/19,03:09:07,12,09,1, 11.9,1,1, 3.329, 10432.988, 450.935, 52763.393 24/03/19,03:09:07,13,09,1, 11.9,1,1, 3.329, 10432.976, 450.926, 52763.452 24/03/19,03:09:07,14,09,1, 11.9,1,1, 3.329, 10432.986, 450.945, 52763.444 24/03/19,03:09:07,15,09,1, 11.9,1,1, 3.329, 10432.977, 450.918, 52763.460 24/03/19,03:09:07,16,09,1, 11.9,1,1, 3.329, 10432.975, 450.924, 52763.461 24/03/19,03:09:07,17,09,1, 11.9,1,1, 3.329, 10432.990, 450.905, 52763.486 24/03/19,03:09:07,18,09,1, 11.9,1,1, 3.329, 10432.987, 450.900, 52763.462 24/03/19,03:09:07,19,09,1, 11.9,1,1, 3.329, 10432.961, 450.908, 52763.488 24/03/19,03:09:08,00,09,1, 11.9,1,1, 3.330, 10432.957, 450.908, 52763.488 24/03/19,03:09:08,01,09,1, 11.9,1,1, 3.330, 10432.980, 450.904, 52763.519 24/03/19,03:09:08,02,09,1, 11.9,1,1, 3.330, 10432.968, 450.908, 52763.477 24/03/19,03:09:08,03,09,1, 11.9,1,1, 3.330, 10432.976, 450.898, 52763.490 24/03/19,03:09:08,04,09,1, 11.9,1,1, 3.330, 10432.962, 450.874, 52763.498 24/03/19,03:09:08,05,09,1, 11.9,1,1, 3.330, 10432.979, 450.897, 52763.517 24/03/19,03:09:08,06,09,1, 11.9,1,1, 3.330, 10432.954, 450.891, 52763.512 24/03/19,03:09:08,07,09,1, 11.9,1,1, 3.330, 10432.956, 450.877, 52763.537 24/03/19,03:09:08,08,09,1, 11.9,1,1, 3.330, 10432.958, 450.877, 52763.526 24/03/19,03:09:08,09,09,1, 11.9,1,1, 3.330, 10432.978, 450.872, 52763.524 24/03/19,03:09:08,10,09,1, 11.9,1,1, 3.330, 10432.955, 450.860, 52763.502 24/03/19,03:09:08,11,09,1, 11.9,1,1, 3.330, 10432.966, 450.870, 52763.533 24/03/19,03:09:08,12,09,1, 11.9,1,1, 3.330, 10432.965, 450.835, 52763.505 24/03/19,03:09:08,13,09,1, 11.9,1,1, 3.330, 10432.962, 450.852, 52763.496 24/03/19,03:09:08,14,09,1, 11.9,1,1, 3.330, 10432.948, 450.863, 52763.545 24/03/19,03:09:08,15,09,1, 11.9,1,1, 3.330, 10432.929, 450.830, 52763.578 24/03/19,03:09:08,16,09,1, 11.9,1,1, 3.330, 10432.932, 450.834, 52763.511 24/03/19,03:09:08,17,09,1, 11.9,1,1, 3.330, 10432.957, 450.840, 52763.526 24/03/19,03:09:08,18,09,1, 11.9,1,1, 3.330, 10432.918, 450.829, 52763.564 24/03/19,03:09:08,19,09,1, 11.9,1,1, 3.330, 10432.921, 450.837, 52763.586 24/03/19,03:09:09,00,09,1, 11.8,1,1, 3.332, 10432.916, 450.837, 52763.586 24/03/19,03:09:09,01,09,1, 11.8,1,1, 3.332, 10432.918, 450.825, 52763.615 24/03/19,03:09:09,02,09,1, 11.8,1,1, 3.332, 10432.939, 450.828, 52763.634 24/03/19,03:09:09,03,09,1, 11.8,1,1, 3.332, 10432.926, 450.829, 52763.570 24/03/19,03:09:09,04,09,1, 11.8,1,1, 3.332, 10432.935, 450.821, 52763.583 24/03/19,03:09:09,05,09,1, 11.8,1,1, 3.332, 10432.934, 450.798, 52763.606 24/03/19,03:09:09,06,09,1, 11.8,1,1, 3.332, 10432.920, 450.796, 52763.627 24/03/19,03:09:09,07,09,1, 11.8,1,1, 3.332, 10432.915, 450.792, 52763.667 24/03/19,03:09:09,08,09,1, 11.8,1,1, 3.332, 10432.923, 450.809, 52763.642 24/03/19,03:09:09,09,09,1, 11.8,1,1, 3.332, 10432.901, 450.787, 52763.664 24/03/19,03:09:09,10,09,1, 11.8,1,1, 3.332, 10432.910, 450.764, 52763.633 24/03/19,03:09:09,11,09,1, 11.8,1,1, 3.332, 10432.909, 450.784, 52763.651 24/03/19,03:09:09,12,09,1, 11.8,1,1, 3.332, 10432.905, 450.749, 52763.666 24/03/19,03:09:09,13,09,1, 11.8,1,1, 3.332, 10432.901, 450.743, 52763.672 24/03/19,03:09:09,14,09,1, 11.8,1,1, 3.332, 10432.895, 450.770, 52763.693 24/03/19,03:09:09,15,09,1, 11.8,1,1, 3.332, 10432.888, 450.736, 52763.724 24/03/19,03:09:09,16,09,1, 11.8,1,1, 3.332, 10432.890, 450.747, 52763.699 24/03/19,03:09:09,17,09,1, 11.8,1,1, 3.332, 10432.907, 450.746, 52763.722 24/03/19,03:09:09,18,09,1, 11.8,1,1, 3.332, 10432.913, 450.717, 52763.737 24/03/19,03:09:09,19,09,1, 11.8,1,1, 3.332, 10432.898, 450.731, 52763.724 24/03/19,03:09:10,00,09,1, 11.9,1,1, 3.327, 10432.891, 450.731, 52763.724 24/03/19,03:09:10,01,09,1, 11.9,1,1, 3.327, 10432.904, 450.728, 52763.723 24/03/19,03:09:10,02,09,1, 11.9,1,1, 3.327, 10432.878, 450.719, 52763.761 24/03/19,03:09:10,03,09,1, 11.9,1,1, 3.327, 10432.883, 450.722, 52763.738 24/03/19,03:09:10,04,09,1, 11.9,1,1, 3.327, 10432.885, 450.710, 52763.735 24/03/19,03:09:10,05,09,1, 11.9,1,1, 3.327, 10432.881, 450.705, 52763.772 24/03/19,03:09:10,06,09,1, 11.9,1,1, 3.327, 10432.922, 450.724, 52763.773 24/03/19,03:09:10,07,09,1, 11.9,1,1, 3.327, 10432.911, 450.716, 52763.749 24/03/19,03:09:10,08,09,1, 11.9,1,1, 3.327, 10432.919, 450.665, 52763.780 24/03/19,03:09:10,09,09,1, 11.9,1,1, 3.327, 10432.918, 450.682, 52763.802 24/03/19,03:09:10,10,09,1, 11.9,1,1, 3.327, 10432.908, 450.675, 52763.819 24/03/19,03:09:10,11,09,1, 11.9,1,1, 3.327, 10432.908, 450.680, 52763.816 24/03/19,03:09:10,12,09,1, 11.9,1,1, 3.327, 10432.923, 450.689, 52763.800 24/03/19,03:09:10,13,09,1, 11.9,1,1, 3.327, 10432.926, 450.662, 52763.812 24/03/19,03:09:10,14,09,1, 11.9,1,1, 3.327, 10432.907, 450.674, 52763.840 24/03/19,03:09:10,15,09,1, 11.9,1,1, 3.327, 10432.901, 450.657, 52763.852 24/03/19,03:09:10,16,09,1, 11.9,1,1, 3.327, 10432.912, 450.646, 52763.824 24/03/19,03:09:10,17,09,1, 11.9,1,1, 3.327, 10432.910, 450.642, 52763.853 24/03/19,03:09:10,18,09,1, 11.9,1,1, 3.327, 10432.904, 450.631, 52763.802 24/03/19,03:09:10,19,09,1, 11.9,1,1, 3.327, 10432.905, 450.626, 52763.854 24/03/19,03:09:11,00,09,1, 11.9,1,1, 3.329, 10432.899, 450.626, 52763.854 24/03/19,03:09:11,01,09,1, 11.9,1,1, 3.329, 10432.918, 450.638, 52763.880 24/03/19,03:09:11,02,09,1, 11.9,1,1, 3.329, 10432.912, 450.636, 52763.874 24/03/19,03:09:11,03,09,1, 11.9,1,1, 3.329, 10432.896, 450.622, 52763.813 24/03/19,03:09:11,04,09,1, 11.9,1,1, 3.329, 10432.902, 450.636, 52763.923 24/03/19,03:09:11,05,09,1, 11.9,1,1, 3.329, 10432.959, 450.614, 52763.875 24/03/19,03:09:11,06,09,1, 11.9,1,1, 3.329, 10432.928, 450.627, 52763.897 24/03/19,03:09:11,07,09,1, 11.9,1,1, 3.329, 10432.905, 450.617, 52763.883 24/03/19,03:09:11,08,09,1, 11.9,1,1, 3.329, 10432.937, 450.624, 52763.899 24/03/19,03:09:11,09,09,1, 11.9,1,1, 3.329, 10432.922, 450.638, 52763.910 24/03/19,03:09:11,10,09,1, 11.9,1,1, 3.329, 10432.921, 450.632, 52763.945 24/03/19,03:09:11,11,09,1, 11.9,1,1, 3.329, 10432.898, 450.596, 52763.936 24/03/19,03:09:11,12,09,1, 11.9,1,1, 3.329, 10432.927, 450.608, 52763.933 24/03/19,03:09:11,13,09,1, 11.9,1,1, 3.329, 10432.905, 450.599, 52763.942 24/03/19,03:09:11,14,09,1, 11.9,1,1, 3.329, 10432.918, 450.599, 52763.929 24/03/19,03:09:11,15,09,1, 11.9,1,1, 3.329, 10432.924, 450.630, 52763.965 24/03/19,03:09:11,16,09,1, 11.9,1,1, 3.329, 10432.923, 450.619, 52763.971 24/03/19,03:09:11,17,09,1, 11.9,1,1, 3.329, 10432.922, 450.599, 52763.976 24/03/19,03:09:11,18,09,1, 11.9,1,1, 3.329, 10432.952, 450.625, 52764.017 24/03/19,03:09:11,19,09,1, 11.9,1,1, 3.329, 10432.921, 450.617, 52764.036 24/03/19,03:09:12,00,09,1, 11.9,1,1, 3.332, 10432.916, 450.617, 52764.036 24/03/19,03:09:12,01,09,1, 11.9,1,1, 3.332, 10432.932, 450.613, 52763.992 24/03/19,03:09:12,02,09,1, 11.9,1,1, 3.332, 10432.932, 450.559, 52763.980 24/03/19,03:09:12,03,09,1, 11.9,1,1, 3.332, 10432.924, 450.626, 52764.039 24/03/19,03:09:12,04,09,1, 11.9,1,1, 3.332, 10432.936, 450.608, 52764.059 24/03/19,03:09:12,05,09,1, 11.9,1,1, 3.332, 10432.935, 450.601, 52764.057 24/03/19,03:09:12,06,09,1, 11.9,1,1, 3.332, 10432.952, 450.601, 52764.065 24/03/19,03:09:12,07,09,1, 11.9,1,1, 3.332, 10432.938, 450.603, 52764.070 24/03/19,03:09:12,08,09,1, 11.9,1,1, 3.332, 10432.956, 450.596, 52764.065 24/03/19,03:09:12,09,09,1, 11.9,1,1, 3.332, 10432.937, 450.642, 52764.092 24/03/19,03:09:12,10,09,1, 11.9,1,1, 3.332, 10432.954, 450.584, 52764.095 24/03/19,03:09:12,11,09,1, 11.9,1,1, 3.332, 10432.964, 450.593, 52764.113 24/03/19,03:09:12,12,09,1, 11.9,1,1, 3.332, 10432.955, 450.626, 52764.066 24/03/19,03:09:12,13,09,1, 11.9,1,1, 3.332, 10432.952, 450.608, 52764.110 24/03/19,03:09:12,14,09,1, 11.9,1,1, 3.332, 10432.958, 450.592, 52764.143 24/03/19,03:09:12,15,09,1, 11.9,1,1, 3.332, 10432.921, 450.611, 52764.120 24/03/19,03:09:12,16,09,1, 11.9,1,1, 3.332, 10432.948, 450.593, 52764.127 24/03/19,03:09:12,17,09,1, 11.9,1,1, 3.332, 10432.945, 450.596, 52764.158 24/03/19,03:09:12,18,09,1, 11.9,1,1, 3.332, 10432.934, 450.607, 52764.139 24/03/19,03:09:12,19,09,1, 11.9,1,1, 3.332, 10432.957, 450.615, 52764.162 24/03/19,03:09:13,00,09,1, 12.0,1,1, 3.330, 10432.949, 450.615, 52764.162 24/03/19,03:09:13,01,09,1, 12.0,1,1, 3.330, 10432.956, 450.611, 52764.174 24/03/19,03:09:13,02,09,1, 12.0,1,1, 3.330, 10432.964, 450.613, 52764.198 24/03/19,03:09:13,03,09,1, 12.0,1,1, 3.330, 10432.945, 450.615, 52764.215 24/03/19,03:09:13,04,09,1, 12.0,1,1, 3.330, 10432.960, 450.618, 52764.193 24/03/19,03:09:13,05,09,1, 12.0,1,1, 3.330, 10432.969, 450.631, 52764.233 24/03/19,03:09:13,06,09,1, 12.0,1,1, 3.330, 10432.942, 450.634, 52764.250 24/03/19,03:09:13,07,09,1, 12.0,1,1, 3.330, 10432.954, 450.623, 52764.243 24/03/19,03:09:13,08,09,1, 12.0,1,1, 3.330, 10432.970, 450.632, 52764.235 24/03/19,03:09:13,09,09,1, 12.0,1,1, 3.330, 10432.986, 450.627, 52764.249 24/03/19,03:09:13,10,09,1, 12.0,1,1, 3.330, 10432.964, 450.625, 52764.294 24/03/19,03:09:13,11,09,1, 12.0,1,1, 3.330, 10432.965, 450.618, 52764.276 24/03/19,03:09:13,12,09,1, 12.0,1,1, 3.330, 10432.966, 450.633, 52764.268 24/03/19,03:09:13,13,09,1, 12.0,1,1, 3.330, 10432.963, 450.638, 52764.314 24/03/19,03:09:13,14,09,1, 12.0,1,1, 3.330, 10432.976, 450.641, 52764.303 24/03/19,03:09:13,15,09,1, 12.0,1,1, 3.330, 10432.970, 450.643, 52764.333 24/03/19,03:09:13,16,09,1, 12.0,1,1, 3.330, 10432.950, 450.634, 52764.326 24/03/19,03:09:13,17,09,1, 12.0,1,1, 3.330, 10432.958, 450.635, 52764.343 24/03/19,03:09:13,18,09,1, 12.0,1,1, 3.330, 10432.970, 450.642, 52764.290 24/03/19,03:09:13,19,09,1, 12.0,1,1, 3.330, 10432.966, 450.647, 52764.302 24/03/19,03:09:14,00,09,1, 11.9,1,1, 3.331, 10432.966, 450.647, 52764.302 24/03/19,03:09:14,01,09,1, 11.9,1,1, 3.331, 10432.979, 450.640, 52764.325 24/03/19,03:09:14,02,09,1, 11.9,1,1, 3.331, 10432.964, 450.656, 52764.351 24/03/19,03:09:14,03,09,1, 11.9,1,1, 3.331, 10432.951, 450.667, 52764.332 24/03/19,03:09:14,04,09,1, 11.9,1,1, 3.331, 10432.960, 450.663, 52764.352 24/03/19,03:09:14,05,09,1, 11.9,1,1, 3.331, 10432.970, 450.669, 52764.364 24/03/19,03:09:14,06,09,1, 11.9,1,1, 3.331, 10432.965, 450.666, 52764.337 24/03/19,03:09:14,07,09,1, 11.9,1,1, 3.331, 10432.965, 450.674, 52764.275 24/03/19,03:09:14,08,09,1, 11.9,1,1, 3.331, 10432.945, 450.666, 52764.412 24/03/19,03:09:14,09,09,1, 11.9,1,1, 3.331, 10432.972, 450.666, 52764.425 24/03/19,03:09:14,10,09,1, 11.9,1,1, 3.331, 10432.954, 450.652, 52764.388 24/03/19,03:09:14,11,09,1, 11.9,1,1, 3.331, 10432.968, 450.656, 52764.393 24/03/19,03:09:14,12,09,1, 11.9,1,1, 3.331, 10432.975, 450.647, 52764.383 24/03/19,03:09:14,13,09,1, 11.9,1,1, 3.331, 10432.969, 450.674, 52764.384 24/03/19,03:09:14,14,09,1, 11.9,1,1, 3.331, 10432.987, 450.674, 52764.397 24/03/19,03:09:14,15,09,1, 11.9,1,1, 3.331, 10432.960, 450.675, 52764.410 24/03/19,03:09:14,16,09,1, 11.9,1,1, 3.331, 10432.962, 450.648, 52764.449 24/03/19,03:09:14,17,09,1, 11.9,1,1, 3.331, 10432.968, 450.667, 52764.472 24/03/19,03:09:14,18,09,1, 11.9,1,1, 3.331, 10432.960, 450.663, 52764.433 24/03/19,03:09:14,19,09,1, 11.9,1,1, 3.331, 10432.967, 450.678, 52764.457 24/03/19,03:09:15,00,09,1, 11.9,1,1, 3.328, 10432.966, 450.678, 52764.457 24/03/19,03:09:15,01,09,1, 11.9,1,1, 3.328, 10432.977, 450.657, 52764.508 24/03/19,03:09:15,02,09,1, 11.9,1,1, 3.328, 10432.962, 450.681, 52764.500 24/03/19,03:09:15,03,09,1, 11.9,1,1, 3.328, 10432.973, 450.689, 52764.484 24/03/19,03:09:15,04,09,1, 11.9,1,1, 3.328, 10432.975, 450.701, 52764.501 24/03/19,03:09:15,05,09,1, 11.9,1,1, 3.328, 10432.956, 450.692, 52764.515 24/03/19,03:09:15,06,09,1, 11.9,1,1, 3.328, 10432.936, 450.681, 52764.496 24/03/19,03:09:15,07,09,1, 11.9,1,1, 3.328, 10432.964, 450.675, 52764.538 24/03/19,03:09:15,08,09,1, 11.9,1,1, 3.328, 10432.972, 450.688, 52764.489 24/03/19,03:09:15,09,09,1, 11.9,1,1, 3.328, 10432.957, 450.664, 52764.542 24/03/19,03:09:15,10,09,1, 11.9,1,1, 3.328, 10432.960, 450.661, 52764.530 24/03/19,03:09:15,11,09,1, 11.9,1,1, 3.328, 10432.971, 450.657, 52764.550 24/03/19,03:09:15,12,09,1, 11.9,1,1, 3.328, 10432.964, 450.631, 52764.595 24/03/19,03:09:15,13,09,1, 11.9,1,1, 3.328, 10432.965, 450.643, 52764.592 24/03/19,03:09:15,14,09,1, 11.9,1,1, 3.328, 10432.982, 450.647, 52764.593 24/03/19,03:09:15,15,09,1, 11.9,1,1, 3.328, 10432.953, 450.630, 52764.604 24/03/19,03:09:15,16,09,1, 11.9,1,1, 3.328, 10432.969, 450.657, 52764.635 24/03/19,03:09:15,17,09,1, 11.9,1,1, 3.328, 10432.956, 450.650, 52764.609 24/03/19,03:09:15,18,09,1, 11.9,1,1, 3.328, 10432.959, 450.673, 52764.635 24/03/19,03:09:15,19,09,1, 11.9,1,1, 3.328, 10432.951, 450.638, 52764.623 24/03/19,03:09:16,00,09,1, 11.8,1,1, 3.331, 10432.949, 450.638, 52764.623 24/03/19,03:09:16,01,09,1, 11.8,1,1, 3.331, 10432.965, 450.665, 52764.626 24/03/19,03:09:16,02,09,1, 11.8,1,1, 3.331, 10432.928, 450.624, 52764.637 24/03/19,03:09:16,03,09,1, 11.8,1,1, 3.331, 10432.960, 450.649, 52764.642 24/03/19,03:09:16,04,09,1, 11.8,1,1, 3.331, 10432.939, 450.642, 52764.649 24/03/19,03:09:16,05,09,1, 11.8,1,1, 3.331, 10432.912, 450.664, 52764.728 24/03/19,03:09:16,06,09,1, 11.8,1,1, 3.331, 10432.928, 450.654, 52764.742 24/03/19,03:09:16,07,09,1, 11.8,1,1, 3.331, 10432.935, 450.668, 52764.694 24/03/19,03:09:16,08,09,1, 11.8,1,1, 3.331, 10432.942, 450.627, 52764.687 24/03/19,03:09:16,09,09,1, 11.8,1,1, 3.331, 10432.920, 450.642, 52764.701 24/03/19,03:09:16,10,09,1, 11.8,1,1, 3.331, 10432.914, 450.595, 52764.518 24/03/19,03:09:16,11,09,1, 11.8,1,1, 3.331, 10432.902, 450.629, 52764.832 24/03/19,03:09:16,12,09,1, 11.8,1,1, 3.331, 10432.945, 450.606, 52764.764 24/03/19,03:09:16,13,09,1, 11.8,1,1, 3.331, 10432.934, 450.618, 52764.779 24/03/19,03:09:16,14,09,1, 11.8,1,1, 3.331, 10432.930, 450.612, 52764.758 24/03/19,03:09:16,15,09,1, 11.8,1,1, 3.331, 10432.940, 450.610, 52764.738 24/03/19,03:09:16,16,09,1, 11.8,1,1, 3.331, 10432.952, 450.611, 52764.733 24/03/19,03:09:16,17,09,1, 11.8,1,1, 3.331, 10432.929, 450.602, 52764.758 24/03/19,03:09:16,18,09,1, 11.8,1,1, 3.331, 10432.918, 450.600, 52764.724 24/03/19,03:09:16,19,09,1, 11.8,1,1, 3.331, 10432.941, 450.613, 52764.752 24/03/19,03:09:17,00,09,1, 11.9,1,1, 3.332, 10432.941, 450.613, 52764.752 24/03/19,03:09:17,01,09,1, 11.9,1,1, 3.332, 10432.930, 450.595, 52764.769 24/03/19,03:09:17,02,09,1, 11.9,1,1, 3.332, 10432.912, 450.577, 52764.726 24/03/19,03:09:17,03,09,1, 11.9,1,1, 3.332, 10432.889, 450.594, 52764.826 24/03/19,03:09:17,04,09,1, 11.9,1,1, 3.332, 10432.900, 450.581, 52764.761 24/03/19,03:09:17,05,09,1, 11.9,1,1, 3.332, 10432.914, 450.570, 52764.823 24/03/19,03:09:17,06,09,1, 11.9,1,1, 3.332, 10432.906, 450.585, 52764.817 24/03/19,03:09:17,07,09,1, 11.9,1,1, 3.332, 10432.888, 450.565, 52764.800 24/03/19,03:09:17,08,09,1, 11.9,1,1, 3.332, 10432.892, 450.539, 52764.832 24/03/19,03:09:17,09,09,1, 11.9,1,1, 3.332, 10432.881, 450.546, 52764.827 24/03/19,03:09:17,10,09,1, 11.9,1,1, 3.332, 10432.907, 450.550, 52764.809 24/03/19,03:09:17,11,09,1, 11.9,1,1, 3.332, 10432.902, 450.544, 52764.843 24/03/19,03:09:17,12,09,1, 11.9,1,1, 3.332, 10432.887, 450.533, 52764.840 24/03/19,03:09:17,13,09,1, 11.9,1,1, 3.332, 10432.874, 450.516, 52764.855 24/03/19,03:09:17,14,09,1, 11.9,1,1, 3.332, 10432.882, 450.506, 52764.881 24/03/19,03:09:17,15,09,1, 11.9,1,1, 3.332, 10432.879, 450.517, 52764.870 24/03/19,03:09:17,16,09,1, 11.9,1,1, 3.332, 10432.861, 450.510, 52764.848 24/03/19,03:09:17,17,09,1, 11.9,1,1, 3.332, 10432.902, 450.514, 52764.897 24/03/19,03:09:17,18,09,1, 11.9,1,1, 3.332, 10432.900, 450.503, 52764.919 24/03/19,03:09:17,19,09,1, 11.9,1,1, 3.332, 10432.877, 450.493, 52764.910 24/03/19,03:09:18,00,09,1, 11.9,1,1, 3.334, 10432.874, 450.493, 52764.910 24/03/19,03:09:18,01,09,1, 11.9,1,1, 3.334, 10432.891, 450.481, 52764.943 24/03/19,03:09:18,02,09,1, 11.9,1,1, 3.334, 10432.911, 450.468, 52764.938 24/03/19,03:09:18,03,09,1, 11.9,1,1, 3.334, 10432.889, 450.475, 52764.921 24/03/19,03:09:18,04,09,1, 11.9,1,1, 3.334, 10432.911, 450.474, 52765.098 24/03/19,03:09:18,05,09,1, 11.9,1,1, 3.334, 10432.881, 450.437, 52764.873 24/03/19,03:09:18,06,09,1, 11.9,1,1, 3.334, 10432.889, 450.441, 52764.917 24/03/19,03:09:18,07,09,1, 11.9,1,1, 3.334, 10432.882, 450.441, 52764.950 24/03/19,03:09:18,08,09,1, 11.9,1,1, 3.334, 10432.894, 450.429, 52764.949 24/03/19,03:09:18,09,09,1, 11.9,1,1, 3.334, 10432.906, 450.435, 52764.994 24/03/19,03:09:18,10,09,1, 11.9,1,1, 3.334, 10432.891, 450.424, 52764.944 24/03/19,03:09:18,11,09,1, 11.9,1,1, 3.334, 10432.902, 450.412, 52764.932 24/03/19,03:09:18,12,09,1, 11.9,1,1, 3.334, 10432.902, 450.401, 52764.980 24/03/19,03:09:18,13,09,1, 11.9,1,1, 3.334, 10432.891, 450.385, 52764.963 24/03/19,03:09:18,14,09,1, 11.9,1,1, 3.334, 10432.898, 450.394, 52764.977 24/03/19,03:09:18,15,09,1, 11.9,1,1, 3.334, 10432.908, 450.386, 52764.992 24/03/19,03:09:18,16,09,1, 11.9,1,1, 3.334, 10432.923, 450.388, 52765.038 24/03/19,03:09:18,17,09,1, 11.9,1,1, 3.334, 10432.902, 450.391, 52764.987 24/03/19,03:09:18,18,09,1, 11.9,1,1, 3.334, 10432.902, 450.378, 52765.005 24/03/19,03:09:18,19,09,1, 11.9,1,1, 3.334, 10432.908, 450.369, 52765.008 24/03/19,03:09:19,00,09,1, 12.0,1,1, 3.331, 10432.907, 450.369, 52765.008 24/03/19,03:09:19,01,09,1, 12.0,1,1, 3.331, 10432.896, 450.351, 52765.036 24/03/19,03:09:19,02,09,1, 12.0,1,1, 3.331, 10432.930, 450.364, 52765.060 24/03/19,03:09:19,03,09,1, 12.0,1,1, 3.331, 10432.902, 450.357, 52765.076 24/03/19,03:09:19,04,09,1, 12.0,1,1, 3.331, 10432.902, 450.355, 52765.036 24/03/19,03:09:19,05,09,1, 12.0,1,1, 3.331, 10432.881, 450.345, 52765.053 24/03/19,03:09:19,06,09,1, 12.0,1,1, 3.331, 10432.882, 450.344, 52765.070 24/03/19,03:09:19,07,09,1, 12.0,1,1, 3.331, 10432.890, 450.331, 52765.046 24/03/19,03:09:19,08,09,1, 12.0,1,1, 3.331, 10432.906, 450.344, 52765.076 24/03/19,03:09:19,09,09,1, 12.0,1,1, 3.331, 10432.900, 450.336, 52765.108 24/03/19,03:09:19,10,09,1, 12.0,1,1, 3.331, 10432.907, 450.322, 52765.091 24/03/19,03:09:19,11,09,1, 12.0,1,1, 3.331, 10432.896, 450.334, 52765.093 24/03/19,03:09:19,12,09,1, 12.0,1,1, 3.331, 10432.890, 450.298, 52765.125 24/03/19,03:09:19,13,09,1, 12.0,1,1, 3.331, 10432.881, 450.314, 52765.146 24/03/19,03:09:19,14,09,1, 12.0,1,1, 3.331, 10432.908, 450.312, 52765.138 24/03/19,03:09:19,15,09,1, 12.0,1,1, 3.331, 10432.895, 450.309, 52765.126 24/03/19,03:09:19,16,09,1, 12.0,1,1, 3.331, 10432.864, 450.298, 52765.154 24/03/19,03:09:19,17,09,1, 12.0,1,1, 3.331, 10432.918, 450.292, 52765.128 24/03/19,03:09:19,18,09,1, 12.0,1,1, 3.331, 10432.880, 450.299, 52765.157 24/03/19,03:09:19,19,09,1, 12.0,1,1, 3.331, 10432.874, 450.285, 52765.160 24/03/19,03:09:20,00,09,1, 11.9,1,1, 3.332, 10432.874, 450.285, 52765.160 24/03/19,03:09:20,01,09,1, 11.9,1,1, 3.332, 10432.894, 450.291, 52765.200 24/03/19,03:09:20,02,09,1, 11.9,1,1, 3.332, 10432.883, 450.290, 52765.181 24/03/19,03:09:20,03,09,1, 11.9,1,1, 3.332, 10432.887, 450.263, 52765.209 24/03/19,03:09:20,04,09,1, 11.9,1,1, 3.332, 10432.890, 450.267, 52765.236 24/03/19,03:09:20,05,09,1, 11.9,1,1, 3.332, 10432.868, 450.271, 52765.231 24/03/19,03:09:20,06,09,1, 11.9,1,1, 3.332, 10432.864, 450.264, 52765.263 24/03/19,03:09:20,07,09,1, 11.9,1,1, 3.332, 10432.843, 450.285, 52765.238 24/03/19,03:09:20,08,09,1, 11.9,1,1, 3.332, 10432.890, 450.259, 52765.265 24/03/19,03:09:20,09,09,1, 11.9,1,1, 3.332, 10432.887, 450.260, 52765.262 24/03/19,03:09:20,10,09,1, 11.9,1,1, 3.332, 10432.835, 450.270, 52765.266 24/03/19,03:09:20,11,09,1, 11.9,1,1, 3.332, 10432.847, 450.264, 52765.290 24/03/19,03:09:20,12,09,1, 11.9,1,1, 3.332, 10432.884, 450.280, 52765.276 24/03/19,03:09:20,13,09,1, 11.9,1,1, 3.332, 10432.883, 450.268, 52765.275 24/03/19,03:09:20,14,09,1, 11.9,1,1, 3.332, 10432.861, 450.266, 52765.309 24/03/19,03:09:20,15,09,1, 11.9,1,1, 3.332, 10432.902, 450.257, 52765.315 24/03/19,03:09:20,16,09,1, 11.9,1,1, 3.332, 10432.852, 450.262, 52765.273 24/03/19,03:09:20,17,09,1, 11.9,1,1, 3.332, 10432.835, 450.274, 52765.333 24/03/19,03:09:20,18,09,1, 11.9,1,1, 3.332, 10432.869, 450.278, 52765.328 24/03/19,03:09:20,19,09,1, 11.9,1,1, 3.332, 10432.874, 450.277, 52765.381 24/03/19,03:09:21,00,09,1, 11.9,1,1, 3.331, 10432.874, 450.277, 52765.381 24/03/19,03:09:21,01,09,1, 11.9,1,1, 3.331, 10432.847, 450.277, 52765.388 24/03/19,03:09:21,02,09,1, 11.9,1,1, 3.331, 10432.863, 450.266, 52765.412 24/03/19,03:09:21,03,09,1, 11.9,1,1, 3.331, 10432.837, 450.260, 52765.431 24/03/19,03:09:21,04,09,1, 11.9,1,1, 3.331, 10432.867, 450.260, 52765.447 24/03/19,03:09:21,05,09,1, 11.9,1,1, 3.331, 10432.833, 450.283, 52765.420 24/03/19,03:09:21,06,09,1, 11.9,1,1, 3.331, 10432.852, 450.278, 52765.458 24/03/19,03:09:21,07,09,1, 11.9,1,1, 3.331, 10432.840, 450.268, 52765.439 24/03/19,03:09:21,08,09,1, 11.9,1,1, 3.331, 10432.826, 450.278, 52765.454 24/03/19,03:09:21,09,09,1, 11.9,1,1, 3.331, 10432.847, 450.267, 52765.442 24/03/19,03:09:21,10,09,1, 11.9,1,1, 3.331, 10432.841, 450.256, 52765.438 24/03/19,03:09:21,11,09,1, 11.9,1,1, 3.331, 10432.848, 450.276, 52765.462 24/03/19,03:09:21,12,09,1, 11.9,1,1, 3.331, 10432.846, 450.288, 52765.487 24/03/19,03:09:21,13,09,1, 11.9,1,1, 3.331, 10432.827, 450.281, 52765.514 24/03/19,03:09:21,14,09,1, 11.9,1,1, 3.331, 10432.838, 450.297, 52765.493 24/03/19,03:09:21,15,09,1, 11.9,1,1, 3.331, 10432.836, 450.286, 52765.489 24/03/19,03:09:21,16,09,1, 11.9,1,1, 3.331, 10432.827, 450.287, 52765.505 24/03/19,03:09:21,17,09,1, 11.9,1,1, 3.331, 10432.856, 450.301, 52765.551 24/03/19,03:09:21,18,09,1, 11.9,1,1, 3.331, 10432.830, 450.317, 52765.547 24/03/19,03:09:21,19,09,1, 11.9,1,1, 3.331, 10432.824, 450.295, 52765.577 24/03/19,03:09:22,00,09,1, 11.8,1,1, 3.332, 10432.824, 450.295, 52765.577 24/03/19,03:09:22,01,09,1, 11.8,1,1, 3.332, 10432.796, 450.330, 52765.589 24/03/19,03:09:22,02,09,1, 11.8,1,1, 3.332, 10432.824, 450.300, 52765.595 24/03/19,03:09:22,03,09,1, 11.8,1,1, 3.332, 10432.839, 450.331, 52765.599 24/03/19,03:09:22,04,09,1, 11.8,1,1, 3.332, 10432.826, 450.321, 52765.591 24/03/19,03:09:22,05,09,1, 11.8,1,1, 3.332, 10432.821, 450.344, 52765.621 24/03/19,03:09:22,06,09,1, 11.8,1,1, 3.332, 10432.813, 450.327, 52765.617 24/03/19,03:09:22,07,09,1, 11.8,1,1, 3.332, 10432.809, 450.325, 52765.634 24/03/19,03:09:22,08,09,1, 11.8,1,1, 3.332, 10432.813, 450.347, 52765.671 24/03/19,03:09:22,09,09,1, 11.8,1,1, 3.332, 10432.826, 450.347, 52765.634 24/03/19,03:09:22,10,09,1, 11.8,1,1, 3.332, 10432.822, 450.365, 52765.678 24/03/19,03:09:22,11,09,1, 11.8,1,1, 3.332, 10432.821, 450.362, 52765.661 24/03/19,03:09:22,12,09,1, 11.8,1,1, 3.332, 10432.807, 450.354, 52765.695 24/03/19,03:09:22,13,09,1, 11.8,1,1, 3.332, 10432.804, 450.385, 52765.693 24/03/19,03:09:22,14,09,1, 11.8,1,1, 3.332, 10432.799, 450.381, 52765.736 24/03/19,03:09:22,15,09,1, 11.8,1,1, 3.332, 10432.826, 450.382, 52765.768 24/03/19,03:09:22,16,09,1, 11.8,1,1, 3.332, 10432.843, 450.398, 52765.816 24/03/19,03:09:22,17,09,1, 11.8,1,1, 3.332, 10432.809, 450.398, 52765.718 24/03/19,03:09:22,18,09,1, 11.8,1,1, 3.332, 10432.843, 450.415, 52765.811 24/03/19,03:09:22,19,09,1, 11.8,1,1, 3.332, 10432.862, 450.426, 52765.722 24/03/19,03:09:23,00,09,1, 11.9,1,1, 3.333, 10432.857, 450.426, 52765.722 24/03/19,03:09:23,01,09,1, 11.9,1,1, 3.333, 10432.836, 450.456, 52765.833 24/03/19,03:09:23,02,09,1, 11.9,1,1, 3.333, 10432.834, 450.457, 52765.861 24/03/19,03:09:23,03,09,1, 11.9,1,1, 3.333, 10432.802, 450.435, 52765.849 24/03/19,03:09:23,04,09,1, 11.9,1,1, 3.333, 10432.824, 450.469, 52765.863 24/03/19,03:09:23,05,09,1, 11.9,1,1, 3.333, 10432.832, 450.464, 52765.885 24/03/19,03:09:23,06,09,1, 11.9,1,1, 3.333, 10432.837, 450.493, 52765.902 24/03/19,03:09:23,07,09,1, 11.9,1,1, 3.333, 10432.829, 450.486, 52765.922 24/03/19,03:09:23,08,09,1, 11.9,1,1, 3.333, 10432.846, 450.501, 52765.939 24/03/19,03:09:23,09,09,1, 11.9,1,1, 3.333, 10432.838, 450.507, 52765.947 24/03/19,03:09:23,10,09,1, 11.9,1,1, 3.333, 10432.856, 450.534, 52766.020 24/03/19,03:09:23,11,09,1, 11.9,1,1, 3.333, 10432.850, 450.561, 52766.021 24/03/19,03:09:23,12,09,1, 11.9,1,1, 3.333, 10432.848, 450.542, 52766.016 24/03/19,03:09:23,13,09,1, 11.9,1,1, 3.333, 10432.850, 450.549, 52766.024 24/03/19,03:09:23,14,09,1, 11.9,1,1, 3.333, 10432.845, 450.560, 52766.044 24/03/19,03:09:23,15,09,1, 11.9,1,1, 3.333, 10432.854, 450.579, 52766.047 24/03/19,03:09:23,16,09,1, 11.9,1,1, 3.333, 10432.835, 450.599, 52766.056 24/03/19,03:09:23,17,09,1, 11.9,1,1, 3.333, 10432.848, 450.607, 52766.086 24/03/19,03:09:23,18,09,1, 11.9,1,1, 3.333, 10432.830, 450.625, 52766.074 24/03/19,03:09:23,19,09,1, 11.9,1,1, 3.333, 10432.842, 450.625, 52766.086 24/03/19,03:09:24,00,09,1, 11.9,1,1, 3.329, 10432.841, 450.625, 52766.086 24/03/19,03:09:24,01,09,1, 11.9,1,1, 3.329, 10432.832, 450.648, 52766.131 24/03/19,03:09:24,02,09,1, 11.9,1,1, 3.329, 10432.836, 450.644, 52766.145 24/03/19,03:09:24,03,09,1, 11.9,1,1, 3.329, 10432.835, 450.666, 52766.182 24/03/19,03:09:24,04,09,1, 11.9,1,1, 3.329, 10432.843, 450.689, 52766.191 24/03/19,03:09:24,05,09,1, 11.9,1,1, 3.329, 10432.828, 450.678, 52766.161 24/03/19,03:09:24,06,09,1, 11.9,1,1, 3.329, 10432.819, 450.701, 52766.211 24/03/19,03:09:24,07,09,1, 11.9,1,1, 3.329, 10432.827, 450.701, 52766.168 24/03/19,03:09:24,08,09,1, 11.9,1,1, 3.329, 10432.821, 450.718, 52766.205 24/03/19,03:09:24,09,09,1, 11.9,1,1, 3.329, 10432.856, 450.734, 52766.251 24/03/19,03:09:24,10,09,1, 11.9,1,1, 3.329, 10432.846, 450.754, 52766.262 24/03/19,03:09:24,11,09,1, 11.9,1,1, 3.329, 10432.833, 450.750, 52766.260 24/03/19,03:09:24,12,09,1, 11.9,1,1, 3.329, 10432.846, 450.774, 52766.288 24/03/19,03:09:24,13,09,1, 11.9,1,1, 3.329, 10432.859, 450.774, 52766.254 24/03/19,03:09:24,14,09,1, 11.9,1,1, 3.329, 10432.853, 450.795, 52766.277 24/03/19,03:09:24,15,09,1, 11.9,1,1, 3.329, 10432.849, 450.799, 52766.304 24/03/19,03:09:24,16,09,1, 11.9,1,1, 3.329, 10432.829, 450.833, 52766.352 24/03/19,03:09:24,17,09,1, 11.9,1,1, 3.329, 10432.834, 450.818, 52766.328 24/03/19,03:09:24,18,09,1, 11.9,1,1, 3.329, 10432.841, 450.803, 52766.355 24/03/19,03:09:24,19,09,1, 11.9,1,1, 3.329, 10432.826, 450.838, 52766.391 24/03/19,03:09:25,00,10,1, 11.9,1,1, 3.327, 10432.824, 450.838, 52766.391 24/03/19,03:09:25,01,10,1, 11.9,1,1, 3.327, 10432.821, 450.841, 52766.403 24/03/19,03:09:25,02,10,1, 11.9,1,1, 3.327, 10432.818, 450.852, 52766.400 24/03/19,03:09:25,03,10,1, 11.9,1,1, 3.327, 10432.872, 450.843, 52766.347 24/03/19,03:09:25,04,10,1, 11.9,1,1, 3.327, 10432.832, 450.857, 52766.210 24/03/19,03:09:25,05,10,1, 11.9,1,1, 3.327, 10432.816, 450.882, 52766.482 24/03/19,03:09:25,06,10,1, 11.9,1,1, 3.327, 10432.822, 450.874, 52766.473 24/03/19,03:09:25,07,10,1, 11.9,1,1, 3.327, 10432.831, 450.887, 52766.439 24/03/19,03:09:25,08,10,1, 11.9,1,1, 3.327, 10432.803, 450.890, 52766.456 24/03/19,03:09:25,09,10,1, 11.9,1,1, 3.327, 10432.806, 450.921, 52766.474 24/03/19,03:09:25,10,10,1, 11.9,1,1, 3.327, 10432.790, 450.932, 52766.474 24/03/19,03:09:25,11,10,1, 11.9,1,1, 3.327, 10432.794, 450.943, 52766.491 24/03/19,03:09:25,12,10,1, 11.9,1,1, 3.327, 10432.802, 450.943, 52766.501 24/03/19,03:09:25,13,10,1, 11.9,1,1, 3.327, 10432.804, 450.935, 52766.507 24/03/19,03:09:25,14,10,1, 11.9,1,1, 3.327, 10432.810, 450.969, 52766.560 24/03/19,03:09:25,15,10,1, 11.9,1,1, 3.327, 10432.807, 450.962, 52766.528 24/03/19,03:09:25,16,10,1, 11.9,1,1, 3.327, 10432.800, 450.963, 52766.534 24/03/19,03:09:25,17,10,1, 11.9,1,1, 3.327, 10432.782, 450.972, 52766.548 24/03/19,03:09:25,18,10,1, 11.9,1,1, 3.327, 10432.796, 450.981, 52766.571 24/03/19,03:09:25,19,10,1, 11.9,1,1, 3.327, 10432.781, 450.983, 52766.618 24/03/19,03:09:26,00,10,1, 11.9,1,1, 3.326, 10432.774, 450.983, 52766.618 24/03/19,03:09:26,01,10,1, 11.9,1,1, 3.326, 10432.790, 450.998, 52766.612 24/03/19,03:09:26,02,10,1, 11.9,1,1, 3.326, 10432.781, 450.989, 52766.651 24/03/19,03:09:26,03,10,1, 11.9,1,1, 3.326, 10432.750, 450.981, 52766.617 24/03/19,03:09:26,04,10,1, 11.9,1,1, 3.326, 10432.755, 451.000, 52766.626 24/03/19,03:09:26,05,10,1, 11.9,1,1, 3.326, 10432.767, 451.005, 52766.622 24/03/19,03:09:26,06,10,1, 11.9,1,1, 3.326, 10432.768, 450.995, 52766.626 24/03/19,03:09:26,07,10,1, 11.9,1,1, 3.326, 10432.767, 450.995, 52766.661 24/03/19,03:09:26,08,10,1, 11.9,1,1, 3.326, 10432.739, 451.018, 52766.671 24/03/19,03:09:26,09,10,1, 11.9,1,1, 3.326, 10432.747, 451.025, 52766.683 24/03/19,03:09:26,10,10,1, 11.9,1,1, 3.326, 10432.734, 451.011, 52766.700 24/03/19,03:09:26,11,10,1, 11.9,1,1, 3.326, 10432.725, 451.033, 52766.693 24/03/19,03:09:26,12,10,1, 11.9,1,1, 3.326, 10432.735, 451.018, 52766.707 24/03/19,03:09:26,13,10,1, 11.9,1,1, 3.326, 10432.734, 451.028, 52766.752 24/03/19,03:09:26,14,10,1, 11.9,1,1, 3.326, 10432.697, 451.041, 52766.724 24/03/19,03:09:26,15,10,1, 11.9,1,1, 3.326, 10432.708, 451.033, 52766.765 24/03/19,03:09:26,16,10,1, 11.9,1,1, 3.326, 10432.714, 451.052, 52766.782 24/03/19,03:09:26,17,10,1, 11.9,1,1, 3.326, 10432.702, 451.044, 52766.761 24/03/19,03:09:26,18,10,1, 11.9,1,1, 3.326, 10432.696, 451.039, 52766.812 24/03/19,03:09:26,19,10,1, 11.9,1,1, 3.326, 10432.697, 451.058, 52766.804 24/03/19,03:09:27,00,10,1, 11.9,1,1, 3.329, 10432.690, 451.058, 52766.804 24/03/19,03:09:27,01,10,1, 11.9,1,1, 3.329, 10432.680, 451.039, 52766.822 24/03/19,03:09:27,02,10,1, 11.9,1,1, 3.329, 10432.700, 451.038, 52766.859 24/03/19,03:09:27,03,10,1, 11.9,1,1, 3.329, 10432.683, 451.058, 52766.848 24/03/19,03:09:27,04,10,1, 11.9,1,1, 3.329, 10432.682, 451.045, 52766.844 24/03/19,03:09:27,05,10,1, 11.9,1,1, 3.329, 10432.696, 451.058, 52766.862 24/03/19,03:09:27,06,10,1, 11.9,1,1, 3.329, 10432.681, 451.067, 52766.865 24/03/19,03:09:27,07,10,1, 11.9,1,1, 3.329, 10432.676, 451.080, 52766.813 24/03/19,03:09:27,08,10,1, 11.9,1,1, 3.329, 10432.673, 451.070, 52766.846 24/03/19,03:09:27,09,10,1, 11.9,1,1, 3.329, 10432.660, 451.093, 52766.865 24/03/19,03:09:27,10,10,1, 11.9,1,1, 3.329, 10432.669, 451.091, 52766.887 24/03/19,03:09:27,11,10,1, 11.9,1,1, 3.329, 10432.667, 451.081, 52766.915 24/03/19,03:09:27,12,10,1, 11.9,1,1, 3.329, 10432.614, 451.086, 52766.871 24/03/19,03:09:27,13,10,1, 11.9,1,1, 3.329, 10432.649, 451.071, 52766.880 24/03/19,03:09:27,14,10,1, 11.9,1,1, 3.329, 10432.634, 451.080, 52766.901 24/03/19,03:09:27,15,10,1, 11.9,1,1, 3.329, 10432.623, 451.096, 52766.942 24/03/19,03:09:27,16,10,1, 11.9,1,1, 3.329, 10432.616, 451.067, 52766.969 24/03/19,03:09:27,17,10,1, 11.9,1,1, 3.329, 10432.637, 451.091, 52766.970 24/03/19,03:09:27,18,10,1, 11.9,1,1, 3.329, 10432.604, 451.090, 52766.957 24/03/19,03:09:27,19,10,1, 11.9,1,1, 3.329, 10432.608, 451.089, 52766.914 24/03/19,03:09:28,00,10,1, 11.9,1,1, 3.333, 10432.607, 451.089, 52766.914 24/03/19,03:09:28,01,10,1, 11.9,1,1, 3.333, 10432.609, 451.089, 52766.966 24/03/19,03:09:28,02,10,1, 11.9,1,1, 3.333, 10432.579, 451.098, 52766.988 24/03/19,03:09:28,03,10,1, 11.9,1,1, 3.333, 10432.588, 451.085, 52766.986 24/03/19,03:09:28,04,10,1, 11.9,1,1, 3.333, 10432.587, 451.106, 52767.155 24/03/19,03:09:28,05,10,1, 11.9,1,1, 3.333, 10432.591, 451.085, 52766.941 24/03/19,03:09:28,06,10,1, 11.9,1,1, 3.333, 10432.579, 451.106, 52766.964 24/03/19,03:09:28,07,10,1, 11.9,1,1, 3.333, 10432.568, 451.093, 52767.018 24/03/19,03:09:28,08,10,1, 11.9,1,1, 3.333, 10432.567, 451.094, 52767.012 24/03/19,03:09:28,09,10,1, 11.9,1,1, 3.333, 10432.562, 451.090, 52766.988 24/03/19,03:09:28,10,10,1, 11.9,1,1, 3.333, 10432.548, 451.114, 52767.021 24/03/19,03:09:28,11,10,1, 11.9,1,1, 3.333, 10432.517, 451.092, 52767.032 24/03/19,03:09:28,12,10,1, 11.9,1,1, 3.333, 10432.501, 451.097, 52767.059 24/03/19,03:09:28,13,10,1, 11.9,1,1, 3.333, 10432.518, 451.103, 52767.064 24/03/19,03:09:28,14,10,1, 11.9,1,1, 3.333, 10432.517, 451.099, 52767.040 24/03/19,03:09:28,15,10,1, 11.9,1,1, 3.333, 10432.499, 451.117, 52767.096 24/03/19,03:09:28,16,10,1, 11.9,1,1, 3.333, 10432.506, 451.123, 52767.077 24/03/19,03:09:28,17,10,1, 11.9,1,1, 3.333, 10432.514, 451.129, 52767.124 24/03/19,03:09:28,18,10,1, 11.9,1,1, 3.333, 10432.497, 451.108, 52767.150 24/03/19,03:09:28,19,10,1, 11.9,1,1, 3.333, 10432.484, 451.127, 52767.115 24/03/19,03:09:29,00,10,1, 11.9,1,1, 3.328, 10432.482, 451.127, 52767.115 24/03/19,03:09:29,01,10,1, 11.9,1,1, 3.328, 10432.491, 451.083, 52767.154 24/03/19,03:09:29,02,10,1, 11.9,1,1, 3.328, 10432.494, 451.110, 52767.153 24/03/19,03:09:29,03,10,1, 11.9,1,1, 3.328, 10432.467, 451.124, 52767.126 24/03/19,03:09:29,04,10,1, 11.9,1,1, 3.328, 10432.480, 451.140, 52767.190 24/03/19,03:09:29,05,10,1, 11.9,1,1, 3.328, 10432.476, 451.123, 52767.155 24/03/19,03:09:29,06,10,1, 11.9,1,1, 3.328, 10432.463, 451.127, 52767.203 24/03/19,03:09:29,07,10,1, 11.9,1,1, 3.328, 10432.460, 451.126, 52767.204 24/03/19,03:09:29,08,10,1, 11.9,1,1, 3.328, 10432.453, 451.126, 52767.218 24/03/19,03:09:29,09,10,1, 11.9,1,1, 3.328, 10432.451, 451.132, 52767.206 24/03/19,03:09:29,10,10,1, 11.9,1,1, 3.328, 10432.425, 451.138, 52767.209 24/03/19,03:09:29,11,10,1, 11.9,1,1, 3.328, 10432.417, 451.147, 52767.247 24/03/19,03:09:29,12,10,1, 11.9,1,1, 3.328, 10432.428, 451.172, 52767.291 24/03/19,03:09:29,13,10,1, 11.9,1,1, 3.328, 10432.423, 451.143, 52767.278 24/03/19,03:09:29,14,10,1, 11.9,1,1, 3.328, 10432.396, 451.159, 52767.254 24/03/19,03:09:29,15,10,1, 11.9,1,1, 3.328, 10432.422, 451.168, 52767.301 24/03/19,03:09:29,16,10,1, 11.9,1,1, 3.328, 10432.433, 451.166, 52767.264 24/03/19,03:09:29,17,10,1, 11.9,1,1, 3.328, 10432.402, 451.132, 52767.319 24/03/19,03:09:29,18,10,1, 11.9,1,1, 3.328, 10432.388, 451.144, 52767.298 24/03/19,03:09:29,19,10,1, 11.9,1,1, 3.328, 10432.374, 451.133, 52767.322 24/03/19,03:09:30,00,10,1, 11.9,1,1, 3.330, 10432.373, 451.133, 52767.322 24/03/19,03:09:30,01,10,1, 11.9,1,1, 3.330, 10432.374, 451.155, 52767.273 24/03/19,03:09:30,02,10,1, 11.9,1,1, 3.330, 10432.351, 451.145, 52767.325 24/03/19,03:09:30,03,10,1, 11.9,1,1, 3.330, 10432.362, 451.160, 52767.325 24/03/19,03:09:30,04,10,1, 11.9,1,1, 3.330, 10432.359, 451.162, 52767.355 24/03/19,03:09:30,05,10,1, 11.9,1,1, 3.330, 10432.367, 451.165, 52767.352 24/03/19,03:09:30,06,10,1, 11.9,1,1, 3.330, 10432.360, 451.153, 52767.360 24/03/19,03:09:30,07,10,1, 11.9,1,1, 3.330, 10432.355, 451.163, 52767.353 24/03/19,03:09:30,08,10,1, 11.9,1,1, 3.330, 10432.357, 451.177, 52767.408 24/03/19,03:09:30,09,10,1, 11.9,1,1, 3.330, 10432.308, 451.188, 52767.514 24/03/19,03:09:30,10,10,1, 11.9,1,1, 3.330, 10432.355, 451.158, 52767.349 24/03/19,03:09:30,11,10,1, 11.9,1,1, 3.330, 10432.333, 451.167, 52767.366 24/03/19,03:09:30,12,10,1, 11.9,1,1, 3.330, 10432.314, 451.179, 52767.403 24/03/19,03:09:30,13,10,1, 11.9,1,1, 3.330, 10432.334, 451.175, 52767.431 24/03/19,03:09:30,14,10,1, 11.9,1,1, 3.330, 10432.341, 451.198, 52767.453 24/03/19,03:09:30,15,10,1, 11.9,1,1, 3.330, 10432.311, 451.176, 52767.484 24/03/19,03:09:30,16,10,1, 11.9,1,1, 3.330, 10432.317, 451.178, 52767.507 24/03/19,03:09:30,17,10,1, 11.9,1,1, 3.330, 10432.311, 451.196, 52767.468 24/03/19,03:09:30,18,10,1, 11.9,1,1, 3.330, 10432.296, 451.197, 52767.460 24/03/19,03:09:30,19,10,1, 11.9,1,1, 3.330, 10432.293, 451.189, 52767.496 24/03/19,03:09:31,00,10,1, 11.9,1,1, 3.330, 10432.290, 451.189, 52767.496 24/03/19,03:09:31,01,10,1, 11.9,1,1, 3.330, 10432.246, 451.215, 52767.498 24/03/19,03:09:31,02,10,1, 11.9,1,1, 3.330, 10432.276, 451.207, 52767.500 24/03/19,03:09:31,03,10,1, 11.9,1,1, 3.330, 10432.239, 451.219, 52767.536 24/03/19,03:09:31,04,10,1, 11.9,1,1, 3.330, 10432.250, 451.224, 52767.544 24/03/19,03:09:31,05,10,1, 11.9,1,1, 3.330, 10432.226, 451.210, 52767.582 24/03/19,03:09:31,06,10,1, 11.9,1,1, 3.330, 10432.244, 451.236, 52767.577 24/03/19,03:09:31,07,10,1, 11.9,1,1, 3.330, 10432.221, 451.227, 52767.610 24/03/19,03:09:31,08,10,1, 11.9,1,1, 3.330, 10432.205, 451.219, 52767.570 24/03/19,03:09:31,09,10,1, 11.9,1,1, 3.330, 10432.213, 451.230, 52767.592 24/03/19,03:09:31,10,10,1, 11.9,1,1, 3.330, 10432.202, 451.240, 52767.553 24/03/19,03:09:31,11,10,1, 11.9,1,1, 3.330, 10432.183, 451.241, 52767.602 24/03/19,03:09:31,12,10,1, 11.9,1,1, 3.330, 10432.186, 451.257, 52767.546 24/03/19,03:09:31,13,10,1, 11.9,1,1, 3.330, 10432.199, 451.242, 52767.602 24/03/19,03:09:31,14,10,1, 11.9,1,1, 3.330, 10432.172, 451.218, 52767.666 24/03/19,03:09:31,15,10,1, 11.9,1,1, 3.330, 10432.188, 451.246, 52767.632 24/03/19,03:09:31,16,10,1, 11.9,1,1, 3.330, 10432.179, 451.255, 52767.643 24/03/19,03:09:31,17,10,1, 11.9,1,1, 3.330, 10432.152, 451.250, 52767.678 24/03/19,03:09:31,18,10,1, 11.9,1,1, 3.330, 10432.156, 451.255, 52767.638 24/03/19,03:09:31,19,10,1, 11.9,1,1, 3.330, 10432.172, 451.278, 52767.826 24/03/19,03:09:32,00,10,1, 11.9,1,1, 3.329, 10432.165, 451.278, 52767.826 24/03/19,03:09:32,01,10,1, 11.9,1,1, 3.329, 10432.101, 451.281, 52767.695 24/03/19,03:09:32,02,10,1, 11.9,1,1, 3.329, 10432.104, 451.278, 52767.715 24/03/19,03:09:32,03,10,1, 11.9,1,1, 3.329, 10432.122, 451.293, 52767.691 24/03/19,03:09:32,04,10,1, 11.9,1,1, 3.329, 10432.106, 451.282, 52767.669 24/03/19,03:09:32,05,10,1, 11.9,1,1, 3.329, 10432.110, 451.288, 52767.725 24/03/19,03:09:32,06,10,1, 11.9,1,1, 3.329, 10432.089, 451.292, 52767.685 24/03/19,03:09:32,07,10,1, 11.9,1,1, 3.329, 10432.100, 451.294, 52767.720 24/03/19,03:09:32,08,10,1, 11.9,1,1, 3.329, 10432.086, 451.291, 52767.707 24/03/19,03:09:32,09,10,1, 11.9,1,1, 3.329, 10432.074, 451.308, 52767.731 24/03/19,03:09:32,10,10,1, 11.9,1,1, 3.329, 10432.082, 451.313, 52767.746 24/03/19,03:09:32,11,10,1, 11.9,1,1, 3.329, 10432.094, 451.291, 52767.764 24/03/19,03:09:32,12,10,1, 11.9,1,1, 3.329, 10432.067, 451.295, 52767.828 24/03/19,03:09:32,13,10,1, 11.9,1,1, 3.329, 10432.069, 451.324, 52767.811 24/03/19,03:09:32,14,10,1, 11.9,1,1, 3.329, 10432.076, 451.294, 52767.816 24/03/19,03:09:32,15,10,1, 11.9,1,1, 3.329, 10432.044, 451.295, 52767.808 24/03/19,03:09:32,16,10,1, 11.9,1,1, 3.329, 10432.080, 451.330, 52767.860 24/03/19,03:09:32,17,10,1, 11.9,1,1, 3.329, 10432.034, 451.330, 52767.842 24/03/19,03:09:32,18,10,1, 11.9,1,1, 3.329, 10432.008, 451.349, 52767.836 24/03/19,03:09:32,19,10,1, 11.9,1,1, 3.329, 10432.052, 451.327, 52767.910 24/03/19,03:09:33,00,10,1, 11.9,1,1, 3.330, 10432.048, 451.327, 52767.910 24/03/19,03:09:33,01,10,1, 11.9,1,1, 3.330, 10432.025, 451.342, 52767.904 24/03/19,03:09:33,02,10,1, 11.9,1,1, 3.330, 10432.050, 451.343, 52767.996 24/03/19,03:09:33,03,10,1, 11.9,1,1, 3.330, 10431.984, 451.353, 52767.899 24/03/19,03:09:33,04,10,1, 11.9,1,1, 3.330, 10431.988, 451.353, 52767.950 24/03/19,03:09:33,05,10,1, 11.9,1,1, 3.330, 10432.000, 451.358, 52767.957 24/03/19,03:09:33,06,10,1, 11.9,1,1, 3.330, 10431.984, 451.377, 52767.947 24/03/19,03:09:33,07,10,1, 11.9,1,1, 3.330, 10431.974, 451.359, 52767.903 24/03/19,03:09:33,08,10,1, 11.9,1,1, 3.330, 10431.995, 451.378, 52767.965 24/03/19,03:09:33,09,10,1, 11.9,1,1, 3.330, 10431.960, 451.407, 52768.021 24/03/19,03:09:33,10,10,1, 11.9,1,1, 3.330, 10431.983, 451.390, 52768.002 24/03/19,03:09:33,11,10,1, 11.9,1,1, 3.330, 10431.974, 451.390, 52768.030 24/03/19,03:09:33,12,10,1, 11.9,1,1, 3.330, 10431.957, 451.424, 52767.990 24/03/19,03:09:33,13,10,1, 11.9,1,1, 3.330, 10431.981, 451.395, 52768.028 24/03/19,03:09:33,14,10,1, 11.9,1,1, 3.330, 10431.939, 451.399, 52768.055 24/03/19,03:09:33,15,10,1, 11.9,1,1, 3.330, 10431.934, 451.422, 52768.036 24/03/19,03:09:33,16,10,1, 11.9,1,1, 3.330, 10431.920, 451.403, 52768.030 24/03/19,03:09:33,17,10,1, 11.9,1,1, 3.330, 10431.924, 451.401, 52768.040 24/03/19,03:09:33,18,10,1, 11.9,1,1, 3.330, 10431.901, 451.413, 52768.058 24/03/19,03:09:33,19,10,1, 11.9,1,1, 3.330, 10431.925, 451.401, 52768.048 24/03/19,03:09:34,00,10,1, 11.9,1,1, 3.328, 10431.923, 451.401, 52768.048 24/03/19,03:09:34,01,10,1, 11.9,1,1, 3.328, 10431.905, 451.424, 52768.107 24/03/19,03:09:34,02,10,1, 11.9,1,1, 3.328, 10431.877, 451.466, 52768.140 24/03/19,03:09:34,03,10,1, 11.9,1,1, 3.328, 10431.887, 451.445, 52768.109 24/03/19,03:09:34,04,10,1, 11.9,1,1, 3.328, 10431.863, 451.454, 52768.086 24/03/19,03:09:34,05,10,1, 11.9,1,1, 3.328, 10431.870, 451.461, 52768.097 24/03/19,03:09:34,06,10,1, 11.9,1,1, 3.328, 10431.869, 451.475, 52768.136 24/03/19,03:09:34,07,10,1, 11.9,1,1, 3.328, 10431.842, 451.459, 52768.183 24/03/19,03:09:34,08,10,1, 11.9,1,1, 3.328, 10431.863, 451.479, 52768.157 24/03/19,03:09:34,09,10,1, 11.9,1,1, 3.328, 10431.862, 451.487, 52768.181 24/03/19,03:09:34,10,10,1, 11.9,1,1, 3.328, 10431.853, 451.486, 52768.199 24/03/19,03:09:34,11,10,1, 11.9,1,1, 3.328, 10431.854, 451.500, 52768.242 24/03/19,03:09:34,12,10,1, 11.9,1,1, 3.328, 10431.808, 451.466, 52768.252 24/03/19,03:09:34,13,10,1, 11.9,1,1, 3.328, 10431.847, 451.498, 52768.214 24/03/19,03:09:34,14,10,1, 11.9,1,1, 3.328, 10431.846, 451.499, 52768.415 24/03/19,03:09:34,15,10,1, 11.9,1,1, 3.328, 10431.809, 451.521, 52768.198 24/03/19,03:09:34,16,10,1, 11.9,1,1, 3.328, 10431.810, 451.514, 52768.270 24/03/19,03:09:34,17,10,1, 11.9,1,1, 3.328, 10431.809, 451.533, 52768.276 24/03/19,03:09:34,18,10,1, 11.9,1,1, 3.328, 10431.804, 451.528, 52768.289 24/03/19,03:09:34,19,10,1, 11.9,1,1, 3.328, 10431.803, 451.515, 52768.257 24/03/19,03:09:35,00,10,1, 11.9,1,1, 3.329, 10431.798, 451.515, 52768.257 24/03/19,03:09:35,01,10,1, 11.9,1,1, 3.329, 10431.796, 451.526, 52768.298 24/03/19,03:09:35,02,10,1, 11.9,1,1, 3.329, 10431.811, 451.546, 52768.314 24/03/19,03:09:35,03,10,1, 11.9,1,1, 3.329, 10431.804, 451.540, 52768.336 24/03/19,03:09:35,04,10,1, 11.9,1,1, 3.329, 10431.805, 451.514, 52768.344 24/03/19,03:09:35,05,10,1, 11.9,1,1, 3.329, 10431.798, 451.528, 52768.338 24/03/19,03:09:35,06,10,1, 11.9,1,1, 3.329, 10431.774, 451.554, 52768.357 24/03/19,03:09:35,07,10,1, 11.9,1,1, 3.329, 10431.794, 451.549, 52768.325 24/03/19,03:09:35,08,10,1, 11.9,1,1, 3.329, 10431.779, 451.554, 52768.314 24/03/19,03:09:35,09,10,1, 11.9,1,1, 3.329, 10431.798, 451.544, 52768.372 24/03/19,03:09:35,10,10,1, 11.9,1,1, 3.329, 10431.785, 451.569, 52768.384 24/03/19,03:09:35,11,10,1, 11.9,1,1, 3.329, 10431.770, 451.579, 52768.388 24/03/19,03:09:35,12,10,1, 11.9,1,1, 3.329, 10431.741, 451.583, 52768.429 24/03/19,03:09:35,13,10,1, 11.9,1,1, 3.329, 10431.760, 451.595, 52768.451 24/03/19,03:09:35,14,10,1, 11.9,1,1, 3.329, 10431.739, 451.607, 52768.436 24/03/19,03:09:35,15,10,1, 11.9,1,1, 3.329, 10431.757, 451.604, 52768.442 24/03/19,03:09:35,16,10,1, 11.9,1,1, 3.329, 10431.750, 451.618, 52768.475 24/03/19,03:09:35,17,10,1, 11.9,1,1, 3.329, 10431.760, 451.620, 52768.442 24/03/19,03:09:35,18,10,1, 11.9,1,1, 3.329, 10431.723, 451.576, 52768.472 24/03/19,03:09:35,19,10,1, 11.9,1,1, 3.329, 10431.725, 451.615, 52768.441 24/03/19,03:09:36,00,08,1, 11.9,1,1, 3.332, 10431.722, 451.615, 52768.441 24/03/19,03:09:36,01,08,1, 11.9,1,1, 3.332, 10431.741, 451.606, 52768.471 24/03/19,03:09:36,02,08,1, 11.9,1,1, 3.332, 10431.729, 451.606, 52768.501 24/03/19,03:09:36,03,08,1, 11.9,1,1, 3.332, 10431.733, 451.604, 52768.508 24/03/19,03:09:36,04,08,1, 11.9,1,1, 3.332, 10431.739, 451.616, 52768.523 24/03/19,03:09:36,05,08,1, 11.9,1,1, 3.332, 10431.698, 451.623, 52768.465 24/03/19,03:09:36,06,08,1, 11.9,1,1, 3.332, 10431.732, 451.609, 52768.514 24/03/19,03:09:36,07,08,1, 11.9,1,1, 3.332, 10431.707, 451.612, 52768.532 24/03/19,03:09:36,08,08,1, 11.9,1,1, 3.332, 10431.719, 451.635, 52768.552 24/03/19,03:09:36,09,08,1, 11.9,1,1, 3.332, 10431.722, 451.623, 52768.583 24/03/19,03:09:36,10,08,1, 11.9,1,1, 3.332, 10431.724, 451.622, 52768.591 24/03/19,03:09:36,11,08,1, 11.9,1,1, 3.332, 10431.722, 451.647, 52768.561 24/03/19,03:09:36,12,08,1, 11.9,1,1, 3.332, 10431.726, 451.630, 52768.612 24/03/19,03:09:36,13,08,1, 11.9,1,1, 3.332, 10431.715, 451.650, 52768.586 24/03/19,03:09:36,14,08,1, 11.9,1,1, 3.332, 10431.727, 451.659, 52768.613 24/03/19,03:09:36,15,08,1, 11.9,1,1, 3.332, 10431.717, 451.663, 52768.583 24/03/19,03:09:36,16,08,1, 11.9,1,1, 3.332, 10431.694, 451.653, 52768.596 24/03/19,03:09:36,17,08,1, 11.9,1,1, 3.332, 10431.715, 451.684, 52768.658 24/03/19,03:09:36,18,08,1, 11.9,1,1, 3.332, 10431.701, 451.676, 52768.645 24/03/19,03:09:36,19,08,1, 11.9,1,1, 3.332, 10431.706, 451.674, 52768.648 24/03/19,03:09:37,00,09,1, 11.9,1,1, 3.329, 10431.706, 451.674, 52768.648 24/03/19,03:09:37,01,09,1, 11.9,1,1, 3.329, 10431.698, 451.672, 52768.680 24/03/19,03:09:37,02,09,1, 11.9,1,1, 3.329, 10431.711, 451.665, 52768.682 24/03/19,03:09:37,03,09,1, 11.9,1,1, 3.329, 10431.684, 451.650, 52768.693 24/03/19,03:09:37,04,09,1, 11.9,1,1, 3.329, 10431.691, 451.671, 52768.686 24/03/19,03:09:37,05,09,1, 11.9,1,1, 3.329, 10431.702, 451.671, 52768.705 24/03/19,03:09:37,06,09,1, 11.9,1,1, 3.329, 10431.687, 451.668, 52768.696 24/03/19,03:09:37,07,09,1, 11.9,1,1, 3.329, 10431.694, 451.688, 52768.691 24/03/19,03:09:37,08,09,1, 11.9,1,1, 3.329, 10431.710, 451.701, 52768.735 24/03/19,03:09:37,09,09,1, 11.9,1,1, 3.329, 10431.705, 451.700, 52768.872 24/03/19,03:09:37,10,09,1, 11.9,1,1, 3.329, 10431.703, 451.705, 52768.687 24/03/19,03:09:37,11,09,1, 11.9,1,1, 3.329, 10431.687, 451.702, 52768.747 24/03/19,03:09:37,12,09,1, 11.9,1,1, 3.329, 10431.688, 451.719, 52768.725 24/03/19,03:09:37,13,09,1, 11.9,1,1, 3.329, 10431.702, 451.724, 52768.751 24/03/19,03:09:37,14,09,1, 11.9,1,1, 3.329, 10431.689, 451.718, 52768.773 24/03/19,03:09:37,15,09,1, 11.9,1,1, 3.329, 10431.729, 451.723, 52768.824 24/03/19,03:09:37,16,09,1, 11.9,1,1, 3.329, 10431.684, 451.709, 52768.844 24/03/19,03:09:37,17,09,1, 11.9,1,1, 3.329, 10431.685, 451.731, 52768.832 24/03/19,03:09:37,18,09,1, 11.9,1,1, 3.329, 10431.676, 451.711, 52768.828 24/03/19,03:09:37,19,09,1, 11.9,1,1, 3.329, 10431.714, 451.709, 52768.833 24/03/19,03:09:38,00,09,1, 11.9,1,1, 3.330, 10431.714, 451.709, 52768.833 24/03/19,03:09:38,01,09,1, 11.9,1,1, 3.330, 10431.726, 451.740, 52768.882 24/03/19,03:09:38,02,09,1, 11.9,1,1, 3.330, 10431.689, 451.738, 52768.857 24/03/19,03:09:38,03,09,1, 11.9,1,1, 3.330, 10431.713, 451.743, 52768.864 24/03/19,03:09:38,04,09,1, 11.9,1,1, 3.330, 10431.688, 451.736, 52768.882 24/03/19,03:09:38,05,09,1, 11.9,1,1, 3.330, 10431.685, 451.727, 52768.909 24/03/19,03:09:38,06,09,1, 11.9,1,1, 3.330, 10431.697, 451.730, 52768.883 24/03/19,03:09:38,07,09,1, 11.9,1,1, 3.330, 10431.690, 451.759, 52768.879 24/03/19,03:09:38,08,09,1, 11.9,1,1, 3.330, 10431.674, 451.754, 52768.917 24/03/19,03:09:38,09,09,1, 11.9,1,1, 3.330, 10431.723, 451.747, 52768.884 24/03/19,03:09:38,10,09,1, 11.9,1,1, 3.330, 10431.699, 451.743, 52768.912 24/03/19,03:09:38,11,09,1, 11.9,1,1, 3.330, 10431.681, 451.771, 52768.943 24/03/19,03:09:38,12,09,1, 11.9,1,1, 3.330, 10431.670, 451.762, 52768.970 24/03/19,03:09:38,13,09,1, 11.9,1,1, 3.330, 10431.679, 451.774, 52768.973 24/03/19,03:09:38,14,09,1, 11.9,1,1, 3.330, 10431.691, 451.768, 52768.955 24/03/19,03:09:38,15,09,1, 11.9,1,1, 3.330, 10431.696, 451.790, 52768.981 24/03/19,03:09:38,16,09,1, 11.9,1,1, 3.330, 10431.696, 451.785, 52768.982 24/03/19,03:09:38,17,09,1, 11.9,1,1, 3.330, 10431.680, 451.782, 52768.996 24/03/19,03:09:38,18,09,1, 11.9,1,1, 3.330, 10431.685, 451.784, 52769.000 24/03/19,03:09:38,19,09,1, 11.9,1,1, 3.330, 10431.682, 451.788, 52768.999 24/03/19,03:09:39,00,09,1, 11.9,1,1, 3.330, 10431.681, 451.788, 52768.999 24/03/19,03:09:39,01,09,1, 11.9,1,1, 3.330, 10431.665, 451.802, 52769.013 24/03/19,03:09:39,02,09,1, 11.9,1,1, 3.330, 10431.678, 451.800, 52769.038 24/03/19,03:09:39,03,09,1, 11.9,1,1, 3.330, 10431.656, 451.810, 52769.029 24/03/19,03:09:39,04,09,1, 11.9,1,1, 3.330, 10431.649, 451.797, 52769.065 24/03/19,03:09:39,05,09,1, 11.9,1,1, 3.330, 10431.655, 451.792, 52769.056 24/03/19,03:09:39,06,09,1, 11.9,1,1, 3.330, 10431.649, 451.811, 52769.115 24/03/19,03:09:39,07,09,1, 11.9,1,1, 3.330, 10431.648, 451.814, 52769.120 24/03/19,03:09:39,08,09,1, 11.9,1,1, 3.330, 10431.642, 451.796, 52769.112 24/03/19,03:09:39,09,09,1, 11.9,1,1, 3.330, 10431.623, 451.802, 52769.116 24/03/19,03:09:39,10,09,1, 11.9,1,1, 3.330, 10431.655, 451.814, 52769.120 24/03/19,03:09:39,11,09,1, 11.9,1,1, 3.330, 10431.633, 451.811, 52769.122 24/03/19,03:09:39,12,09,1, 11.9,1,1, 3.330, 10431.629, 451.830, 52769.134 24/03/19,03:09:39,13,09,1, 11.9,1,1, 3.330, 10431.628, 451.831, 52769.119 24/03/19,03:09:39,14,09,1, 11.9,1,1, 3.330, 10431.632, 451.840, 52769.152 24/03/19,03:09:39,15,09,1, 11.9,1,1, 3.330, 10431.601, 451.851, 52769.169 24/03/19,03:09:39,16,09,1, 11.9,1,1, 3.330, 10431.606, 451.855, 52769.173 24/03/19,03:09:39,17,09,1, 11.9,1,1, 3.330, 10431.634, 451.827, 52769.056 24/03/19,03:09:39,18,09,1, 11.9,1,1, 3.330, 10431.607, 451.859, 52769.218 24/03/19,03:09:39,19,09,1, 11.9,1,1, 3.330, 10431.585, 451.871, 52769.237 24/03/19,03:09:40,00,09,1, 11.9,1,1, 3.329, 10431.581, 451.871, 52769.237 24/03/19,03:09:40,01,09,1, 11.9,1,1, 3.329, 10431.574, 451.863, 52769.231 24/03/19,03:09:40,02,09,1, 11.9,1,1, 3.329, 10431.587, 451.850, 52769.275 24/03/19,03:09:40,03,09,1, 11.9,1,1, 3.329, 10431.557, 451.855, 52769.246 24/03/19,03:09:40,04,09,1, 11.9,1,1, 3.329, 10431.552, 451.856, 52769.245 24/03/19,03:09:40,05,09,1, 11.9,1,1, 3.329, 10431.546, 451.863, 52769.267 24/03/19,03:09:40,06,09,1, 11.9,1,1, 3.329, 10431.539, 451.865, 52769.298 24/03/19,03:09:40,07,09,1, 11.9,1,1, 3.329, 10431.563, 451.849, 52769.268 24/03/19,03:09:40,08,09,1, 11.9,1,1, 3.329, 10431.540, 451.873, 52769.322 24/03/19,03:09:40,09,09,1, 11.9,1,1, 3.329, 10431.509, 451.861, 52769.291 24/03/19,03:09:40,10,09,1, 11.9,1,1, 3.329, 10431.517, 451.868, 52769.293 24/03/19,03:09:40,11,09,1, 11.9,1,1, 3.329, 10431.495, 451.859, 52769.332 24/03/19,03:09:40,12,09,1, 11.9,1,1, 3.329, 10431.517, 451.885, 52769.326 24/03/19,03:09:40,13,09,1, 11.9,1,1, 3.329, 10431.481, 451.867, 52769.352 24/03/19,03:09:40,14,09,1, 11.9,1,1, 3.329, 10431.468, 451.869, 52769.353 24/03/19,03:09:40,15,09,1, 11.9,1,1, 3.329, 10431.491, 451.888, 52769.334 24/03/19,03:09:40,16,09,1, 11.9,1,1, 3.329, 10431.469, 451.875, 52769.339 24/03/19,03:09:40,17,09,1, 11.9,1,1, 3.329, 10431.462, 451.867, 52769.358 24/03/19,03:09:40,18,09,1, 11.9,1,1, 3.329, 10431.455, 451.884, 52769.370 24/03/19,03:09:40,19,09,1, 11.9,1,1, 3.329, 10431.466, 451.873, 52769.360 24/03/19,03:09:41,00,09,1, 11.8,1,1, 3.329, 10431.464, 451.873, 52769.360 24/03/19,03:09:41,01,09,1, 11.8,1,1, 3.329, 10431.430, 451.870, 52769.357 24/03/19,03:09:41,02,09,1, 11.8,1,1, 3.329, 10431.415, 451.888, 52769.418 24/03/19,03:09:41,03,09,1, 11.8,1,1, 3.329, 10431.430, 451.878, 52769.395 24/03/19,03:09:41,04,09,1, 11.8,1,1, 3.329, 10431.392, 451.876, 52769.436 24/03/19,03:09:41,05,09,1, 11.8,1,1, 3.329, 10431.419, 451.879, 52769.463 24/03/19,03:09:41,06,09,1, 11.8,1,1, 3.329, 10431.383, 451.864, 52769.462 24/03/19,03:09:41,07,09,1, 11.8,1,1, 3.329, 10431.375, 451.875, 52769.459 24/03/19,03:09:41,08,09,1, 11.8,1,1, 3.329, 10431.348, 451.871, 52769.533 24/03/19,03:09:41,09,09,1, 11.8,1,1, 3.329, 10431.349, 451.861, 52769.495 24/03/19,03:09:41,10,09,1, 11.8,1,1, 3.329, 10431.329, 451.871, 52769.507 24/03/19,03:09:41,11,09,1, 11.8,1,1, 3.329, 10431.332, 451.904, 52769.526 24/03/19,03:09:41,12,09,1, 11.8,1,1, 3.329, 10431.299, 451.894, 52769.516 24/03/19,03:09:41,13,09,1, 11.8,1,1, 3.329, 10431.313, 451.880, 52769.503 24/03/19,03:09:41,14,09,1, 11.8,1,1, 3.329, 10431.290, 451.877, 52769.500 24/03/19,03:09:41,15,09,1, 11.8,1,1, 3.329, 10431.278, 451.859, 52769.544 24/03/19,03:09:41,16,09,1, 11.8,1,1, 3.329, 10431.288, 451.875, 52769.557 24/03/19,03:09:41,17,09,1, 11.8,1,1, 3.329, 10431.259, 451.885, 52769.567 24/03/19,03:09:41,18,09,1, 11.8,1,1, 3.329, 10431.265, 451.897, 52769.583 24/03/19,03:09:41,19,09,1, 11.8,1,1, 3.329, 10431.231, 451.885, 52769.572 24/03/19,03:09:42,00,09,1, 11.8,1,1, 3.332, 10431.230, 451.885, 52769.572 24/03/19,03:09:42,01,09,1, 11.8,1,1, 3.332, 10431.235, 451.878, 52769.593 24/03/19,03:09:42,02,09,1, 11.8,1,1, 3.332, 10431.213, 451.877, 52769.643 24/03/19,03:09:42,03,09,1, 11.8,1,1, 3.332, 10431.218, 451.901, 52769.634 24/03/19,03:09:42,04,09,1, 11.8,1,1, 3.332, 10431.199, 451.856, 52769.627 24/03/19,03:09:42,05,09,1, 11.8,1,1, 3.332, 10431.193, 451.863, 52769.635 24/03/19,03:09:42,06,09,1, 11.8,1,1, 3.332, 10431.193, 451.875, 52769.622 24/03/19,03:09:42,07,09,1, 11.8,1,1, 3.332, 10431.167, 451.891, 52769.645 24/03/19,03:09:42,08,09,1, 11.8,1,1, 3.332, 10431.173, 451.911, 52769.636 24/03/19,03:09:42,09,09,1, 11.8,1,1, 3.332, 10431.156, 451.904, 52769.640 24/03/19,03:09:42,10,09,1, 11.8,1,1, 3.332, 10431.185, 451.887, 52769.638 24/03/19,03:09:42,11,09,1, 11.8,1,1, 3.332, 10431.129, 451.889, 52769.620 24/03/19,03:09:42,12,09,1, 11.8,1,1, 3.332, 10431.134, 451.900, 52769.655 24/03/19,03:09:42,13,09,1, 11.8,1,1, 3.332, 10431.119, 451.881, 52769.642 24/03/19,03:09:42,14,09,1, 11.8,1,1, 3.332, 10431.112, 451.882, 52769.728 24/03/19,03:09:42,15,09,1, 11.8,1,1, 3.332, 10431.088, 451.903, 52769.701 24/03/19,03:09:42,16,09,1, 11.8,1,1, 3.332, 10431.076, 451.903, 52769.733 24/03/19,03:09:42,17,09,1, 11.8,1,1, 3.332, 10431.069, 451.908, 52769.748 24/03/19,03:09:42,18,09,1, 11.8,1,1, 3.332, 10431.081, 451.902, 52769.779 24/03/19,03:09:42,19,09,1, 11.8,1,1, 3.332, 10431.049, 451.899, 52769.790 24/03/19,03:09:43,00,09,1, 11.9,1,1, 3.332, 10431.046, 451.899, 52769.790 24/03/19,03:09:43,01,09,1, 11.9,1,1, 3.332, 10431.057, 451.890, 52769.798 24/03/19,03:09:43,02,09,1, 11.9,1,1, 3.332, 10431.016, 451.927, 52769.791 24/03/19,03:09:43,03,09,1, 11.9,1,1, 3.332, 10431.022, 451.915, 52769.794 24/03/19,03:09:43,04,09,1, 11.9,1,1, 3.332, 10431.011, 451.907, 52769.793 24/03/19,03:09:43,05,09,1, 11.9,1,1, 3.332, 10430.989, 451.913, 52769.808 24/03/19,03:09:43,06,09,1, 11.9,1,1, 3.332, 10430.972, 451.891, 52769.673 24/03/19,03:09:43,07,09,1, 11.9,1,1, 3.332, 10430.979, 451.886, 52769.928 24/03/19,03:09:43,08,09,1, 11.9,1,1, 3.332, 10430.950, 451.900, 52769.884 24/03/19,03:09:43,09,09,1, 11.9,1,1, 3.332, 10430.954, 451.882, 52769.734 24/03/19,03:09:43,10,09,1, 11.9,1,1, 3.332, 10430.999, 451.903, 52769.877 24/03/19,03:09:43,11,09,1, 11.9,1,1, 3.332, 10430.945, 451.919, 52769.930 24/03/19,03:09:43,12,09,1, 11.9,1,1, 3.332, 10430.917, 451.908, 52769.957 24/03/19,03:09:43,13,09,1, 11.9,1,1, 3.332, 10430.912, 451.910, 52769.942 24/03/19,03:09:43,14,09,1, 11.9,1,1, 3.332, 10430.901, 451.904, 52769.923 24/03/19,03:09:43,15,09,1, 11.9,1,1, 3.332, 10430.910, 451.893, 52769.905 24/03/19,03:09:43,16,09,1, 11.9,1,1, 3.332, 10430.900, 451.910, 52769.908 24/03/19,03:09:43,17,09,1, 11.9,1,1, 3.332, 10430.882, 451.918, 52769.943 24/03/19,03:09:43,18,09,1, 11.9,1,1, 3.332, 10430.852, 451.893, 52769.926 24/03/19,03:09:43,19,09,1, 11.9,1,1, 3.332, 10430.871, 451.923, 52769.931 24/03/19,03:09:44,00,08,1, 11.9,1,1, 3.332, 10430.863, 451.923, 52769.931 24/03/19,03:09:44,01,08,1, 11.9,1,1, 3.332, 10430.855, 451.925, 52769.953 24/03/19,03:09:44,02,08,1, 11.9,1,1, 3.332, 10430.823, 451.920, 52769.956 24/03/19,03:09:44,03,08,1, 11.9,1,1, 3.332, 10430.789, 451.925, 52769.895 24/03/19,03:09:44,04,08,1, 11.9,1,1, 3.332, 10430.805, 451.918, 52770.070 24/03/19,03:09:44,05,08,1, 11.9,1,1, 3.332, 10430.839, 451.938, 52770.020 24/03/19,03:09:44,06,08,1, 11.9,1,1, 3.332, 10430.804, 451.942, 52770.065 24/03/19,03:09:44,07,08,1, 11.9,1,1, 3.332, 10430.795, 451.921, 52770.057 24/03/19,03:09:44,08,08,1, 11.9,1,1, 3.332, 10430.792, 451.935, 52770.048 24/03/19,03:09:44,09,08,1, 11.9,1,1, 3.332, 10430.777, 451.904, 52770.062 24/03/19,03:09:44,10,08,1, 11.9,1,1, 3.332, 10430.764, 451.926, 52770.047 24/03/19,03:09:44,11,08,1, 11.9,1,1, 3.332, 10430.787, 451.932, 52770.066 24/03/19,03:09:44,12,08,1, 11.9,1,1, 3.332, 10430.768, 451.920, 52770.074 24/03/19,03:09:44,13,08,1, 11.9,1,1, 3.332, 10430.737, 451.904, 52770.057 24/03/19,03:09:44,14,08,1, 11.9,1,1, 3.332, 10430.749, 451.915, 52770.094 24/03/19,03:09:44,15,08,1, 11.9,1,1, 3.332, 10430.719, 451.920, 52770.089 24/03/19,03:09:44,16,08,1, 11.9,1,1, 3.332, 10430.727, 451.911, 52770.122 24/03/19,03:09:44,17,08,1, 11.9,1,1, 3.332, 10430.688, 451.928, 52770.121 24/03/19,03:09:44,18,08,1, 11.9,1,1, 3.332, 10430.704, 451.945, 52770.129 24/03/19,03:09:44,19,08,1, 11.9,1,1, 3.332, 10430.684, 451.944, 52770.128 24/03/19,03:09:45,00,09,1, 11.9,1,1, 3.330, 10430.679, 451.944, 52770.128 24/03/19,03:09:45,01,09,1, 11.9,1,1, 3.330, 10430.663, 451.951, 52770.178 24/03/19,03:09:45,02,09,1, 11.9,1,1, 3.330, 10430.662, 451.962, 52770.211 24/03/19,03:09:45,03,09,1, 11.9,1,1, 3.330, 10430.638, 451.927, 52770.195 24/03/19,03:09:45,04,09,1, 11.9,1,1, 3.330, 10430.660, 451.943, 52770.214 24/03/19,03:09:45,05,09,1, 11.9,1,1, 3.330, 10430.638, 451.943, 52770.191 24/03/19,03:09:45,06,09,1, 11.9,1,1, 3.330, 10430.640, 451.966, 52770.202 24/03/19,03:09:45,07,09,1, 11.9,1,1, 3.330, 10430.635, 451.929, 52770.211 24/03/19,03:09:45,08,09,1, 11.9,1,1, 3.330, 10430.628, 451.925, 52770.251 24/03/19,03:09:45,09,09,1, 11.9,1,1, 3.330, 10430.614, 451.942, 52770.249 24/03/19,03:09:45,10,09,1, 11.9,1,1, 3.330, 10430.608, 451.930, 52770.237 24/03/19,03:09:45,11,09,1, 11.9,1,1, 3.330, 10430.610, 451.938, 52770.264 24/03/19,03:09:45,12,09,1, 11.9,1,1, 3.330, 10430.580, 451.918, 52770.295 24/03/19,03:09:45,13,09,1, 11.9,1,1, 3.330, 10430.605, 451.945, 52770.300 24/03/19,03:09:45,14,09,1, 11.9,1,1, 3.330, 10430.572, 451.916, 52770.286 24/03/19,03:09:45,15,09,1, 11.9,1,1, 3.330, 10430.573, 451.913, 52770.344 24/03/19,03:09:45,16,09,1, 11.9,1,1, 3.330, 10430.562, 451.925, 52770.333 24/03/19,03:09:45,17,09,1, 11.9,1,1, 3.330, 10430.558, 451.931, 52770.303 24/03/19,03:09:45,18,09,1, 11.9,1,1, 3.330, 10430.542, 451.944, 52770.321 24/03/19,03:09:45,19,09,1, 11.9,1,1, 3.330, 10430.541, 451.934, 52770.341 24/03/19,03:09:46,00,10,1, 11.9,1,1, 3.327, 10430.537, 451.934, 52770.341 24/03/19,03:09:46,01,10,1, 11.9,1,1, 3.327, 10430.527, 451.939, 52770.410 24/03/19,03:09:46,02,10,1, 11.9,1,1, 3.327, 10430.542, 451.940, 52770.421 24/03/19,03:09:46,03,10,1, 11.9,1,1, 3.327, 10430.529, 451.930, 52770.446 24/03/19,03:09:46,04,10,1, 11.9,1,1, 3.327, 10430.527, 451.914, 52770.420 24/03/19,03:09:46,05,10,1, 11.9,1,1, 3.327, 10430.506, 451.925, 52770.329 24/03/19,03:09:46,06,10,1, 11.9,1,1, 3.327, 10430.487, 451.927, 52770.485 24/03/19,03:09:46,07,10,1, 11.9,1,1, 3.327, 10430.505, 451.911, 52770.488 24/03/19,03:09:46,08,10,1, 11.9,1,1, 3.327, 10430.505, 451.926, 52770.478 24/03/19,03:09:46,09,10,1, 11.9,1,1, 3.327, 10430.493, 451.916, 52770.506 24/03/19,03:09:46,10,10,1, 11.9,1,1, 3.327, 10430.472, 451.905, 52770.485 24/03/19,03:09:46,11,10,1, 11.9,1,1, 3.327, 10430.479, 451.894, 52770.462 24/03/19,03:09:46,12,10,1, 11.9,1,1, 3.327, 10430.453, 451.894, 52770.493 24/03/19,03:09:46,13,10,1, 11.9,1,1, 3.327, 10430.443, 451.901, 52770.473 24/03/19,03:09:46,14,10,1, 11.9,1,1, 3.327, 10430.466, 451.884, 52770.488 24/03/19,03:09:46,15,10,1, 11.9,1,1, 3.327, 10430.433, 451.909, 52770.485 24/03/19,03:09:46,16,10,1, 11.9,1,1, 3.327, 10430.435, 451.910, 52770.508 24/03/19,03:09:46,17,10,1, 11.9,1,1, 3.327, 10430.424, 451.895, 52770.540 24/03/19,03:09:46,18,10,1, 11.9,1,1, 3.327, 10430.412, 451.913, 52770.499 24/03/19,03:09:46,19,10,1, 11.9,1,1, 3.327, 10430.412, 451.890, 52770.537 24/03/19,03:09:47,00,10,1, 11.9,1,1, 3.329, 10430.404, 451.890, 52770.537 24/03/19,03:09:47,01,10,1, 11.9,1,1, 3.329, 10430.433, 451.897, 52770.555 24/03/19,03:09:47,02,10,1, 11.9,1,1, 3.329, 10430.414, 451.873, 52770.571 24/03/19,03:09:47,03,10,1, 11.9,1,1, 3.329, 10430.390, 451.902, 52770.611 24/03/19,03:09:47,04,10,1, 11.9,1,1, 3.329, 10430.413, 451.858, 52770.611 24/03/19,03:09:47,05,10,1, 11.9,1,1, 3.329, 10430.399, 451.870, 52770.626 24/03/19,03:09:47,06,10,1, 11.9,1,1, 3.329, 10430.371, 451.868, 52770.612 24/03/19,03:09:47,07,10,1, 11.9,1,1, 3.329, 10430.385, 451.865, 52770.625 24/03/19,03:09:47,08,10,1, 11.9,1,1, 3.329, 10430.368, 451.887, 52770.627 24/03/19,03:09:47,09,10,1, 11.9,1,1, 3.329, 10430.371, 451.871, 52770.642 24/03/19,03:09:47,10,10,1, 11.9,1,1, 3.329, 10430.370, 451.867, 52770.676 24/03/19,03:09:47,11,10,1, 11.9,1,1, 3.329, 10430.369, 451.874, 52770.687 24/03/19,03:09:47,12,10,1, 11.9,1,1, 3.329, 10430.369, 451.878, 52770.698 24/03/19,03:09:47,13,10,1, 11.9,1,1, 3.329, 10430.382, 451.863, 52770.663 24/03/19,03:09:47,14,10,1, 11.9,1,1, 3.329, 10430.355, 451.866, 52770.664 24/03/19,03:09:47,15,10,1, 11.9,1,1, 3.329, 10430.375, 451.865, 52770.725 24/03/19,03:09:47,16,10,1, 11.9,1,1, 3.329, 10430.377, 451.844, 52770.725 24/03/19,03:09:47,17,10,1, 11.9,1,1, 3.329, 10430.370, 451.872, 52770.708 24/03/19,03:09:47,18,10,1, 11.9,1,1, 3.329, 10430.334, 451.861, 52770.728 24/03/19,03:09:47,19,10,1, 11.9,1,1, 3.329, 10430.349, 451.846, 52770.705 24/03/19,03:09:48,00,09,1, 11.9,1,1, 3.329, 10430.346, 451.846, 52770.705 24/03/19,03:09:48,01,09,1, 11.9,1,1, 3.329, 10430.351, 451.833, 52770.739 24/03/19,03:09:48,02,09,1, 11.9,1,1, 3.329, 10430.349, 451.868, 52770.736 24/03/19,03:09:48,03,09,1, 11.9,1,1, 3.329, 10430.333, 451.865, 52770.725 24/03/19,03:09:48,04,09,1, 11.9,1,1, 3.329, 10430.322, 451.859, 52770.788 24/03/19,03:09:48,05,09,1, 11.9,1,1, 3.329, 10430.339, 451.870, 52770.800 24/03/19,03:09:48,06,09,1, 11.9,1,1, 3.329, 10430.361, 451.856, 52770.771 24/03/19,03:09:48,07,09,1, 11.9,1,1, 3.329, 10430.321, 451.879, 52770.793 24/03/19,03:09:48,08,09,1, 11.9,1,1, 3.329, 10430.350, 451.869, 52770.831 24/03/19,03:09:48,09,09,1, 11.9,1,1, 3.329, 10430.344, 451.844, 52770.817 24/03/19,03:09:48,10,09,1, 11.9,1,1, 3.329, 10430.324, 451.861, 52770.854 24/03/19,03:09:48,11,09,1, 11.9,1,1, 3.329, 10430.351, 451.858, 52770.822 24/03/19,03:09:48,12,09,1, 11.9,1,1, 3.329, 10430.347, 451.859, 52770.845 24/03/19,03:09:48,13,09,1, 11.9,1,1, 3.329, 10430.345, 451.855, 52770.870 24/03/19,03:09:48,14,09,1, 11.9,1,1, 3.329, 10430.354, 451.834, 52770.889 24/03/19,03:09:48,15,09,1, 11.9,1,1, 3.329, 10430.351, 451.830, 52770.882 24/03/19,03:09:48,16,09,1, 11.9,1,1, 3.329, 10430.363, 451.846, 52770.903 24/03/19,03:09:48,17,09,1, 11.9,1,1, 3.329, 10430.352, 451.845, 52770.876 24/03/19,03:09:48,18,09,1, 11.9,1,1, 3.329, 10430.338, 451.842, 52770.906 24/03/19,03:09:48,19,09,1, 11.9,1,1, 3.329, 10430.354, 451.840, 52770.897 24/03/19,03:09:49,00,10,1, 11.9,1,1, 3.329, 10430.354, 451.840, 52770.897 24/03/19,03:09:49,01,10,1, 11.9,1,1, 3.329, 10430.344, 451.864, 52770.934 24/03/19,03:09:49,02,10,1, 11.9,1,1, 3.329, 10430.338, 451.859, 52770.974 24/03/19,03:09:49,03,10,1, 11.9,1,1, 3.329, 10430.358, 451.849, 52770.974 24/03/19,03:09:49,04,10,1, 11.9,1,1, 3.329, 10430.349, 451.872, 52770.959 24/03/19,03:09:49,05,10,1, 11.9,1,1, 3.329, 10430.351, 451.864, 52770.996 24/03/19,03:09:49,06,10,1, 11.9,1,1, 3.329, 10430.350, 451.862, 52771.005 24/03/19,03:09:49,07,10,1, 11.9,1,1, 3.329, 10430.383, 451.859, 52771.029 24/03/19,03:09:49,08,10,1, 11.9,1,1, 3.329, 10430.373, 451.857, 52770.989 24/03/19,03:09:49,09,10,1, 11.9,1,1, 3.329, 10430.374, 451.857, 52771.009 24/03/19,03:09:49,10,10,1, 11.9,1,1, 3.329, 10430.365, 451.862, 52771.068 24/03/19,03:09:49,11,10,1, 11.9,1,1, 3.329, 10430.368, 451.864, 52771.020 24/03/19,03:09:49,12,10,1, 11.9,1,1, 3.329, 10430.383, 451.850, 52771.064 24/03/19,03:09:49,13,10,1, 11.9,1,1, 3.329, 10430.368, 451.830, 52771.085 24/03/19,03:09:49,14,10,1, 11.9,1,1, 3.329, 10430.405, 451.849, 52771.076 24/03/19,03:09:49,15,10,1, 11.9,1,1, 3.329, 10430.382, 451.870, 52771.082 24/03/19,03:09:49,16,10,1, 11.9,1,1, 3.329, 10430.394, 451.846, 52771.120 24/03/19,03:09:49,17,10,1, 11.9,1,1, 3.329, 10430.404, 451.838, 52771.109 24/03/19,03:09:49,18,10,1, 11.9,1,1, 3.329, 10430.404, 451.826, 52771.107 24/03/19,03:09:49,19,10,1, 11.9,1,1, 3.329, 10430.397, 451.849, 52771.114 24/03/19,03:09:50,00,10,1, 11.9,1,1, 3.331, 10430.396, 451.849, 52771.114 24/03/19,03:09:50,01,10,1, 11.9,1,1, 3.331, 10430.418, 451.844, 52771.137 24/03/19,03:09:50,02,10,1, 11.9,1,1, 3.331, 10430.408, 451.851, 52771.202 24/03/19,03:09:50,03,10,1, 11.9,1,1, 3.331, 10430.430, 451.853, 52771.173 24/03/19,03:09:50,04,10,1, 11.9,1,1, 3.331, 10430.414, 451.843, 52771.200 24/03/19,03:09:50,05,10,1, 11.9,1,1, 3.331, 10430.417, 451.855, 52771.197 24/03/19,03:09:50,06,10,1, 11.9,1,1, 3.331, 10430.442, 451.849, 52771.204 24/03/19,03:09:50,07,10,1, 11.9,1,1, 3.331, 10430.448, 451.852, 52771.173 24/03/19,03:09:50,08,10,1, 11.9,1,1, 3.331, 10430.450, 451.864, 52771.245 24/03/19,03:09:50,09,10,1, 11.9,1,1, 3.331, 10430.447, 451.856, 52771.253 24/03/19,03:09:50,10,10,1, 11.9,1,1, 3.331, 10430.453, 451.840, 52771.304 24/03/19,03:09:50,11,10,1, 11.9,1,1, 3.331, 10430.493, 451.852, 52771.303 24/03/19,03:09:50,12,10,1, 11.9,1,1, 3.331, 10430.483, 451.840, 52771.276 24/03/19,03:09:50,13,10,1, 11.9,1,1, 3.331, 10430.471, 451.852, 52771.280 24/03/19,03:09:50,14,10,1, 11.9,1,1, 3.331, 10430.489, 451.833, 52771.310 24/03/19,03:09:50,15,10,1, 11.9,1,1, 3.331, 10430.494, 451.826, 52771.312 24/03/19,03:09:50,16,10,1, 11.9,1,1, 3.331, 10430.484, 451.845, 52771.314 24/03/19,03:09:50,17,10,1, 11.9,1,1, 3.331, 10430.518, 451.840, 52771.364 24/03/19,03:09:50,18,10,1, 11.9,1,1, 3.331, 10430.518, 451.842, 52771.354 24/03/19,03:09:50,19,10,1, 11.9,1,1, 3.331, 10430.496, 451.853, 52771.317 24/03/19,03:09:51,00,10,1, 11.9,1,1, 3.331, 10430.487, 451.853, 52771.317 24/03/19,03:09:51,01,10,1, 11.9,1,1, 3.331, 10430.544, 451.842, 52771.399 24/03/19,03:09:51,02,10,1, 11.9,1,1, 3.331, 10430.559, 451.803, 52771.401 24/03/19,03:09:51,03,10,1, 11.9,1,1, 3.331, 10430.554, 451.839, 52771.396 24/03/19,03:09:51,04,10,1, 11.9,1,1, 3.331, 10430.573, 451.840, 52771.436 24/03/19,03:09:51,05,10,1, 11.9,1,1, 3.331, 10430.576, 451.831, 52771.391 24/03/19,03:09:51,06,10,1, 11.9,1,1, 3.331, 10430.569, 451.848, 52771.447 24/03/19,03:09:51,07,10,1, 11.9,1,1, 3.331, 10430.569, 451.856, 52771.455 24/03/19,03:09:51,08,10,1, 11.9,1,1, 3.331, 10430.585, 451.833, 52771.457 24/03/19,03:09:51,09,10,1, 11.9,1,1, 3.331, 10430.583, 451.868, 52771.463 24/03/19,03:09:51,10,10,1, 11.9,1,1, 3.331, 10430.603, 451.848, 52771.463 24/03/19,03:09:51,11,10,1, 11.9,1,1, 3.331, 10430.604, 451.863, 52771.491 24/03/19,03:09:51,12,10,1, 11.9,1,1, 3.331, 10430.621, 451.852, 52771.501 24/03/19,03:09:51,13,10,1, 11.9,1,1, 3.331, 10430.593, 451.851, 52771.512 24/03/19,03:09:51,14,10,1, 11.9,1,1, 3.331, 10430.629, 451.860, 52771.529 24/03/19,03:09:51,15,10,1, 11.9,1,1, 3.331, 10430.630, 451.839, 52771.511 24/03/19,03:09:51,16,10,1, 11.9,1,1, 3.331, 10430.657, 451.868, 52771.566 24/03/19,03:09:51,17,10,1, 11.9,1,1, 3.331, 10430.645, 451.843, 52771.584 24/03/19,03:09:51,18,10,1, 11.9,1,1, 3.331, 10430.669, 451.861, 52771.584 24/03/19,03:09:51,19,10,1, 11.9,1,1, 3.331, 10430.661, 451.856, 52771.596 24/03/19,03:09:52,00,09,1, 11.9,1,1, 3.329, 10430.654, 451.856, 52771.596 24/03/19,03:09:52,01,09,1, 11.9,1,1, 3.329, 10430.685, 451.852, 52771.627 24/03/19,03:09:52,02,09,1, 11.9,1,1, 3.329, 10430.672, 451.874, 52771.667 24/03/19,03:09:52,03,09,1, 11.9,1,1, 3.329, 10430.685, 451.845, 52771.650 24/03/19,03:09:52,04,09,1, 11.9,1,1, 3.329, 10430.709, 451.861, 52771.652 24/03/19,03:09:52,05,09,1, 11.9,1,1, 3.329, 10430.697, 451.859, 52771.654 24/03/19,03:09:52,06,09,1, 11.9,1,1, 3.329, 10430.712, 451.871, 52771.675 24/03/19,03:09:52,07,09,1, 11.9,1,1, 3.329, 10430.726, 451.864, 52771.678 24/03/19,03:09:52,08,09,1, 11.9,1,1, 3.329, 10430.724, 451.878, 52771.679 24/03/19,03:09:52,09,09,1, 11.9,1,1, 3.329, 10430.716, 451.861, 52771.744 24/03/19,03:09:52,10,09,1, 11.9,1,1, 3.329, 10430.720, 451.876, 52771.714 24/03/19,03:09:52,11,09,1, 11.9,1,1, 3.329, 10430.728, 451.887, 52771.770 24/03/19,03:09:52,12,09,1, 11.9,1,1, 3.329, 10430.769, 451.883, 52771.766 24/03/19,03:09:52,13,09,1, 11.9,1,1, 3.329, 10430.750, 451.887, 52771.761 24/03/19,03:09:52,14,09,1, 11.9,1,1, 3.329, 10430.761, 451.873, 52771.773 24/03/19,03:09:52,15,09,1, 11.9,1,1, 3.329, 10430.765, 451.878, 52771.799 24/03/19,03:09:52,16,09,1, 11.9,1,1, 3.329, 10430.778, 451.864, 52771.832 24/03/19,03:09:52,17,09,1, 11.9,1,1, 3.329, 10430.794, 451.885, 52771.815 24/03/19,03:09:52,18,09,1, 11.9,1,1, 3.329, 10430.786, 451.862, 52771.804 24/03/19,03:09:52,19,09,1, 11.9,1,1, 3.329, 10430.781, 451.877, 52771.871 24/03/19,03:09:53,00,10,1, 11.9,1,1, 3.332, 10430.779, 451.877, 52771.871 24/03/19,03:09:53,01,10,1, 11.9,1,1, 3.332, 10430.802, 451.887, 52771.859 24/03/19,03:09:53,02,10,1, 11.9,1,1, 3.332, 10430.799, 451.899, 52771.909 24/03/19,03:09:53,03,10,1, 11.9,1,1, 3.332, 10430.808, 451.899, 52771.901 24/03/19,03:09:53,04,10,1, 11.9,1,1, 3.332, 10430.832, 451.908, 52771.890 24/03/19,03:09:53,05,10,1, 11.9,1,1, 3.332, 10430.817, 451.920, 52771.961 24/03/19,03:09:53,06,10,1, 11.9,1,1, 3.332, 10430.829, 451.930, 52771.940 24/03/19,03:09:53,07,10,1, 11.9,1,1, 3.332, 10430.818, 451.913, 52771.929 24/03/19,03:09:53,08,10,1, 11.9,1,1, 3.332, 10430.870, 451.897, 52771.969 24/03/19,03:09:53,09,10,1, 11.9,1,1, 3.332, 10430.847, 451.916, 52771.997 24/03/19,03:09:53,10,10,1, 11.9,1,1, 3.332, 10430.844, 451.910, 52772.013 24/03/19,03:09:53,11,10,1, 11.9,1,1, 3.332, 10430.861, 451.897, 52771.990 24/03/19,03:09:53,12,10,1, 11.9,1,1, 3.332, 10430.860, 451.924, 52771.972 24/03/19,03:09:53,13,10,1, 11.9,1,1, 3.332, 10430.866, 451.912, 52772.006 24/03/19,03:09:53,14,10,1, 11.9,1,1, 3.332, 10430.878, 451.912, 52772.031 24/03/19,03:09:53,15,10,1, 11.9,1,1, 3.332, 10430.872, 451.918, 52772.012 24/03/19,03:09:53,16,10,1, 11.9,1,1, 3.332, 10430.874, 451.918, 52772.046 24/03/19,03:09:53,17,10,1, 11.9,1,1, 3.332, 10430.886, 451.914, 52772.029 24/03/19,03:09:53,18,10,1, 11.9,1,1, 3.332, 10430.895, 451.946, 52772.024 24/03/19,03:09:53,19,10,1, 11.9,1,1, 3.332, 10430.883, 451.930, 52772.074 24/03/19,03:09:54,00,10,1, 11.9,1,1, 3.329, 10430.880, 451.930, 52772.074 24/03/19,03:09:54,01,10,1, 11.9,1,1, 3.329, 10430.913, 451.927, 52772.079 24/03/19,03:09:54,02,10,1, 11.9,1,1, 3.329, 10430.920, 451.931, 52772.111 24/03/19,03:09:54,03,10,1, 11.9,1,1, 3.329, 10430.909, 451.940, 52772.124 24/03/19,03:09:54,04,10,1, 11.9,1,1, 3.329, 10430.913, 451.947, 52772.175 24/03/19,03:09:54,05,10,1, 11.9,1,1, 3.329, 10430.938, 451.932, 52772.160 24/03/19,03:09:54,06,10,1, 11.9,1,1, 3.329, 10430.947, 451.946, 52772.175 24/03/19,03:09:54,07,10,1, 11.9,1,1, 3.329, 10430.933, 451.926, 52772.196 24/03/19,03:09:54,08,10,1, 11.9,1,1, 3.329, 10430.937, 451.928, 52772.197 24/03/19,03:09:54,09,10,1, 11.9,1,1, 3.329, 10430.964, 451.942, 52772.175 24/03/19,03:09:54,10,10,1, 11.9,1,1, 3.329, 10430.955, 451.978, 52772.222 24/03/19,03:09:54,11,10,1, 11.9,1,1, 3.329, 10430.978, 451.950, 52772.236 24/03/19,03:09:54,12,10,1, 11.9,1,1, 3.329, 10430.975, 451.934, 52772.252 24/03/19,03:09:54,13,10,1, 11.9,1,1, 3.329, 10430.951, 451.973, 52772.269 24/03/19,03:09:54,14,10,1, 11.9,1,1, 3.329, 10430.992, 451.953, 52772.281 24/03/19,03:09:54,15,10,1, 11.9,1,1, 3.329, 10430.971, 451.951, 52772.297 24/03/19,03:09:54,16,10,1, 11.9,1,1, 3.329, 10430.981, 451.957, 52772.281 24/03/19,03:09:54,17,10,1, 11.9,1,1, 3.329, 10431.002, 451.970, 52772.295 24/03/19,03:09:54,18,10,1, 11.9,1,1, 3.329, 10430.994, 451.951, 52772.303 24/03/19,03:09:54,19,10,1, 11.9,1,1, 3.329, 10431.011, 451.939, 52772.323 24/03/19,03:09:55,00,10,1, 11.9,1,1, 3.328, 10431.005, 451.939, 52772.323 24/03/19,03:09:55,01,10,1, 11.9,1,1, 3.328, 10430.997, 451.984, 52772.367 24/03/19,03:09:55,02,10,1, 11.9,1,1, 3.328, 10430.984, 451.982, 52772.354 24/03/19,03:09:55,03,10,1, 11.9,1,1, 3.328, 10431.012, 451.991, 52772.374 24/03/19,03:09:55,04,10,1, 11.9,1,1, 3.328, 10431.014, 451.999, 52772.386 24/03/19,03:09:55,05,10,1, 11.9,1,1, 3.328, 10431.033, 452.011, 52772.394 24/03/19,03:09:55,06,10,1, 11.9,1,1, 3.328, 10431.033, 452.002, 52772.438 24/03/19,03:09:55,07,10,1, 11.9,1,1, 3.328, 10431.022, 452.013, 52772.451 24/03/19,03:09:55,08,10,1, 11.9,1,1, 3.328, 10431.030, 452.033, 52772.444 24/03/19,03:09:55,09,10,1, 11.9,1,1, 3.328, 10431.035, 451.995, 52772.470 24/03/19,03:09:55,10,10,1, 11.9,1,1, 3.328, 10431.078, 452.058, 52772.517 24/03/19,03:09:55,11,10,1, 11.9,1,1, 3.328, 10431.048, 452.061, 52772.522 24/03/19,03:09:55,12,10,1, 11.9,1,1, 3.328, 10431.049, 452.034, 52772.518 24/03/19,03:09:55,13,10,1, 11.9,1,1, 3.328, 10431.064, 452.045, 52772.527 24/03/19,03:09:55,14,10,1, 11.9,1,1, 3.328, 10431.055, 452.046, 52772.536 24/03/19,03:09:55,15,10,1, 11.9,1,1, 3.328, 10431.055, 452.052, 52772.537 24/03/19,03:09:55,16,10,1, 11.9,1,1, 3.328, 10431.059, 452.070, 52772.572 24/03/19,03:09:55,17,10,1, 11.9,1,1, 3.328, 10431.063, 452.083, 52772.594 24/03/19,03:09:55,18,10,1, 11.9,1,1, 3.328, 10431.054, 452.091, 52772.599 24/03/19,03:09:55,19,10,1, 11.9,1,1, 3.328, 10431.080, 452.092, 52772.598 24/03/19,03:09:56,00,10,1, 12.0,1,1, 3.330, 10431.080, 452.092, 52772.598 24/03/19,03:09:56,01,10,1, 12.0,1,1, 3.330, 10431.079, 452.101, 52772.651 24/03/19,03:09:56,02,10,1, 12.0,1,1, 3.330, 10431.059, 452.106, 52772.681 24/03/19,03:09:56,03,10,1, 12.0,1,1, 3.330, 10431.098, 452.112, 52772.710 24/03/19,03:09:56,04,10,1, 12.0,1,1, 3.330, 10431.092, 452.131, 52772.718 24/03/19,03:09:56,05,10,1, 12.0,1,1, 3.330, 10431.085, 452.146, 52772.695 24/03/19,03:09:56,06,10,1, 12.0,1,1, 3.330, 10431.105, 452.134, 52772.687 24/03/19,03:09:56,07,10,1, 12.0,1,1, 3.330, 10431.099, 452.127, 52772.752 24/03/19,03:09:56,08,10,1, 12.0,1,1, 3.330, 10431.076, 452.134, 52772.745 24/03/19,03:09:56,09,10,1, 12.0,1,1, 3.330, 10431.110, 452.150, 52772.755 24/03/19,03:09:56,10,10,1, 12.0,1,1, 3.330, 10431.101, 452.145, 52772.747 24/03/19,03:09:56,11,10,1, 12.0,1,1, 3.330, 10431.097, 452.161, 52772.761 24/03/19,03:09:56,12,10,1, 12.0,1,1, 3.330, 10431.123, 452.178, 52772.820 24/03/19,03:09:56,13,10,1, 12.0,1,1, 3.330, 10431.113, 452.180, 52772.824 24/03/19,03:09:56,14,10,1, 12.0,1,1, 3.330, 10431.126, 452.178, 52772.838 24/03/19,03:09:56,15,10,1, 12.0,1,1, 3.330, 10431.104, 452.174, 52772.861 24/03/19,03:09:56,16,10,1, 12.0,1,1, 3.330, 10431.139, 452.168, 52772.882 24/03/19,03:09:56,17,10,1, 12.0,1,1, 3.330, 10431.126, 452.192, 52772.876 24/03/19,03:09:56,18,10,1, 12.0,1,1, 3.330, 10431.132, 452.194, 52772.866 24/03/19,03:09:56,19,10,1, 12.0,1,1, 3.330, 10431.118, 452.206, 52772.913 24/03/19,03:09:57,00,10,1, 11.8,1,1, 3.332, 10431.113, 452.206, 52772.913 24/03/19,03:09:57,01,10,1, 11.8,1,1, 3.332, 10431.102, 452.243, 52772.884 24/03/19,03:09:57,02,10,1, 11.8,1,1, 3.332, 10431.093, 452.289, 52773.210 24/03/19,03:09:57,03,10,1, 11.8,1,1, 3.332, 10431.100, 452.318, 52773.214 24/03/19,03:09:57,04,10,1, 11.8,1,1, 3.332, 10431.116, 452.314, 52773.241 24/03/19,03:09:57,05,10,1, 11.8,1,1, 3.332, 10431.115, 452.301, 52773.270 24/03/19,03:09:57,06,10,1, 11.8,1,1, 3.332, 10431.102, 452.320, 52773.235 24/03/19,03:09:57,07,10,1, 11.8,1,1, 3.332, 10431.141, 452.322, 52773.258 24/03/19,03:09:57,08,10,1, 11.8,1,1, 3.332, 10431.133, 452.338, 52773.301 24/03/19,03:09:57,09,10,1, 11.8,1,1, 3.332, 10431.123, 452.349, 52773.281 24/03/19,03:09:57,10,10,1, 11.8,1,1, 3.332, 10431.118, 452.338, 52773.318 24/03/19,03:09:57,11,10,1, 11.8,1,1, 3.332, 10431.148, 452.392, 52773.324 24/03/19,03:09:57,12,10,1, 11.8,1,1, 3.332, 10431.111, 452.366, 52773.328 24/03/19,03:09:57,13,10,1, 11.8,1,1, 3.332, 10431.114, 452.392, 52773.323 24/03/19,03:09:57,14,10,1, 11.8,1,1, 3.332, 10431.113, 452.384, 52773.327 24/03/19,03:09:57,15,10,1, 11.8,1,1, 3.332, 10431.116, 452.408, 52773.354 24/03/19,03:09:57,16,10,1, 11.8,1,1, 3.332, 10431.120, 452.405, 52773.400 24/03/19,03:09:57,17,10,1, 11.8,1,1, 3.332, 10431.112, 452.418, 52773.408 24/03/19,03:09:57,18,10,1, 11.8,1,1, 3.332, 10431.097, 452.439, 52773.420 24/03/19,03:09:57,19,10,1, 11.8,1,1, 3.332, 10431.096, 452.425, 52773.414 24/03/19,03:09:58,00,10,1, 11.9,1,1, 3.336, 10431.088, 452.425, 52773.414 24/03/19,03:09:58,01,10,1, 11.9,1,1, 3.336, 10431.120, 452.460, 52773.494 24/03/19,03:09:58,02,10,1, 11.9,1,1, 3.336, 10431.102, 452.468, 52773.460 24/03/19,03:09:58,03,10,1, 11.9,1,1, 3.336, 10431.095, 452.494, 52773.527 24/03/19,03:09:58,04,10,1, 11.9,1,1, 3.336, 10431.070, 452.484, 52773.490 24/03/19,03:09:58,05,10,1, 11.9,1,1, 3.336, 10431.085, 452.490, 52773.537 24/03/19,03:09:58,06,10,1, 11.9,1,1, 3.336, 10431.095, 452.513, 52773.537 24/03/19,03:09:58,07,10,1, 11.9,1,1, 3.336, 10431.082, 452.523, 52773.570 24/03/19,03:09:58,08,10,1, 11.9,1,1, 3.336, 10431.063, 452.524, 52773.563 24/03/19,03:09:58,09,10,1, 11.9,1,1, 3.336, 10431.076, 452.534, 52773.848 24/03/19,03:09:58,10,10,1, 11.9,1,1, 3.336, 10431.081, 452.509, 52773.525 24/03/19,03:09:58,11,10,1, 11.9,1,1, 3.336, 10431.070, 452.544, 52773.540 24/03/19,03:09:58,12,10,1, 11.9,1,1, 3.336, 10431.064, 452.550, 52773.585 24/03/19,03:09:58,13,10,1, 11.9,1,1, 3.336, 10431.065, 452.532, 52773.606 24/03/19,03:09:58,14,10,1, 11.9,1,1, 3.336, 10431.073, 452.554, 52773.658 24/03/19,03:09:58,15,10,1, 11.9,1,1, 3.336, 10431.102, 452.570, 52773.609 24/03/19,03:09:58,16,10,1, 11.9,1,1, 3.336, 10431.034, 452.599, 52773.630 24/03/19,03:09:58,17,10,1, 11.9,1,1, 3.336, 10431.079, 452.597, 52773.646 24/03/19,03:09:58,18,10,1, 11.9,1,1, 3.336, 10431.022, 452.616, 52773.663 24/03/19,03:09:58,19,10,1, 11.9,1,1, 3.336, 10431.015, 452.601, 52773.674 24/03/19,03:09:59,00,10,1, 11.9,1,1, 3.330, 10431.013, 452.601, 52773.674 24/03/19,03:09:59,01,10,1, 11.9,1,1, 3.330, 10431.026, 452.636, 52773.722 24/03/19,03:09:59,02,10,1, 11.9,1,1, 3.330, 10431.008, 452.638, 52773.719 24/03/19,03:09:59,03,10,1, 11.9,1,1, 3.330, 10431.007, 452.660, 52773.786 24/03/19,03:09:59,04,10,1, 11.9,1,1, 3.330, 10430.992, 452.662, 52773.776 24/03/19,03:09:59,05,10,1, 11.9,1,1, 3.330, 10430.998, 452.674, 52773.829 24/03/19,03:09:59,06,10,1, 11.9,1,1, 3.330, 10430.985, 452.681, 52773.818 24/03/19,03:09:59,07,10,1, 11.9,1,1, 3.330, 10430.988, 452.707, 52773.847 24/03/19,03:09:59,08,10,1, 11.9,1,1, 3.330, 10430.967, 452.726, 52773.842 24/03/19,03:09:59,09,10,1, 11.9,1,1, 3.330, 10430.974, 452.732, 52773.903 24/03/19,03:09:59,10,10,1, 11.9,1,1, 3.330, 10430.956, 452.732, 52773.919 24/03/19,03:09:59,11,10,1, 11.9,1,1, 3.330, 10430.950, 452.753, 52773.954 24/03/19,03:09:59,12,10,1, 11.9,1,1, 3.330, 10430.951, 452.770, 52773.935 24/03/19,03:09:59,13,10,1, 11.9,1,1, 3.330, 10430.942, 452.774, 52773.934 24/03/19,03:09:59,14,10,1, 11.9,1,1, 3.330, 10430.920, 452.807, 52773.967 24/03/19,03:09:59,15,10,1, 11.9,1,1, 3.330, 10430.933, 452.798, 52773.931 24/03/19,03:09:59,16,10,1, 11.9,1,1, 3.330, 10430.904, 452.807, 52773.958 24/03/19,03:09:59,17,10,1, 11.9,1,1, 3.330, 10430.904, 452.815, 52773.982 24/03/19,03:09:59,18,10,1, 11.9,1,1, 3.330, 10430.918, 452.831, 52774.028 24/03/19,03:09:59,19,10,1, 11.9,1,1, 3.330, 10430.902, 452.844, 52774.018 24/03/19,03:10:00,00,10,1, 11.9,1,1, 3.329, 10430.896, 452.844, 52774.018 24/03/19,03:10:00,01,10,1, 11.9,1,1, 3.329, 10430.867, 452.851, 52774.055 24/03/19,03:10:00,02,10,1, 11.9,1,1, 3.329, 10430.859, 452.823, 52773.822 24/03/19,03:10:00,03,10,1, 11.9,1,1, 3.329, 10430.860, 452.828, 52773.796 24/03/19,03:10:00,04,10,1, 11.9,1,1, 3.329, 10430.845, 452.831, 52773.816 24/03/19,03:10:00,05,10,1, 11.9,1,1, 3.329, 10430.837, 452.835, 52773.826 24/03/19,03:10:00,06,10,1, 11.9,1,1, 3.329, 10430.833, 452.851, 52773.859 24/03/19,03:10:00,07,10,1, 11.9,1,1, 3.329, 10430.829, 452.883, 52773.885 24/03/19,03:10:00,08,10,1, 11.9,1,1, 3.329, 10430.809, 452.891, 52773.901 24/03/19,03:10:00,09,10,1, 11.9,1,1, 3.329, 10430.776, 452.895, 52773.919 24/03/19,03:10:00,10,10,1, 11.9,1,1, 3.329, 10430.760, 452.919, 52774.019 24/03/19,03:10:00,11,10,1, 11.9,1,1, 3.329, 10430.794, 452.918, 52773.882 24/03/19,03:10:00,12,10,1, 11.9,1,1, 3.329, 10430.777, 452.915, 52773.951 24/03/19,03:10:00,13,10,1, 11.9,1,1, 3.329, 10430.775, 452.941, 52773.942 24/03/19,03:10:00,14,10,1, 11.9,1,1, 3.329, 10430.772, 452.958, 52773.931 24/03/19,03:10:00,15,10,1, 11.9,1,1, 3.329, 10430.757, 452.954, 52773.973 24/03/19,03:10:00,16,10,1, 11.9,1,1, 3.329, 10430.740, 452.971, 52773.963 24/03/19,03:10:00,17,10,1, 11.9,1,1, 3.329, 10430.719, 452.982, 52774.018 24/03/19,03:10:00,18,10,1, 11.9,1,1, 3.329, 10430.739, 453.001, 52773.999 24/03/19,03:10:00,19,10,1, 11.9,1,1, 3.329, 10430.714, 453.023, 52774.018 24/03/19,03:10:01,00,10,1, 11.9,1,1, 3.329, 10430.713, 453.023, 52774.018 24/03/19,03:10:01,01,10,1, 11.9,1,1, 3.329, 10430.712, 453.055, 52774.051 24/03/19,03:10:01,02,10,1, 11.9,1,1, 3.329, 10430.695, 453.053, 52774.048 24/03/19,03:10:01,03,10,1, 11.9,1,1, 3.329, 10430.681, 453.055, 52774.054 24/03/19,03:10:01,04,10,1, 11.9,1,1, 3.329, 10430.687, 453.092, 52774.064 24/03/19,03:10:01,05,10,1, 11.9,1,1, 3.329, 10430.698, 453.094, 52774.082 24/03/19,03:10:01,06,10,1, 11.9,1,1, 3.329, 10430.664, 453.097, 52774.105 24/03/19,03:10:01,07,10,1, 11.9,1,1, 3.329, 10430.644, 453.112, 52774.138 24/03/19,03:10:01,08,10,1, 11.9,1,1, 3.329, 10430.637, 453.111, 52774.181 24/03/19,03:10:01,09,10,1, 11.9,1,1, 3.329, 10430.677, 453.119, 52774.164 24/03/19,03:10:01,10,10,1, 11.9,1,1, 3.329, 10430.651, 453.138, 52774.163 24/03/19,03:10:01,11,10,1, 11.9,1,1, 3.329, 10430.648, 453.143, 52774.181 24/03/19,03:10:01,12,10,1, 11.9,1,1, 3.329, 10430.648, 453.162, 52774.176 24/03/19,03:10:01,13,10,1, 11.9,1,1, 3.329, 10430.627, 453.172, 52774.169 24/03/19,03:10:01,14,10,1, 11.9,1,1, 3.329, 10430.625, 453.194, 52774.228 24/03/19,03:10:01,15,10,1, 11.9,1,1, 3.329, 10430.617, 453.224, 52774.269 24/03/19,03:10:01,16,10,1, 11.9,1,1, 3.329, 10430.611, 453.227, 52774.278 24/03/19,03:10:01,17,10,1, 11.9,1,1, 3.329, 10430.587, 453.228, 52774.275 24/03/19,03:10:01,18,10,1, 11.9,1,1, 3.329, 10430.600, 453.250, 52774.302 24/03/19,03:10:01,19,10,1, 11.9,1,1, 3.329, 10430.591, 453.259, 52774.284 24/03/19,03:10:02,00,10,1, 11.9,1,1, 3.330, 10430.588, 453.259, 52774.284 24/03/19,03:10:02,01,10,1, 11.9,1,1, 3.330, 10430.568, 453.286, 52774.342 24/03/19,03:10:02,02,10,1, 11.9,1,1, 3.330, 10430.586, 453.311, 52774.343 24/03/19,03:10:02,03,10,1, 11.9,1,1, 3.330, 10430.568, 453.328, 52774.356 24/03/19,03:10:02,04,10,1, 11.9,1,1, 3.330, 10430.569, 453.351, 52774.380 24/03/19,03:10:02,05,10,1, 11.9,1,1, 3.330, 10430.556, 453.348, 52774.377 24/03/19,03:10:02,06,10,1, 11.9,1,1, 3.330, 10430.539, 453.360, 52774.411 24/03/19,03:10:02,07,10,1, 11.9,1,1, 3.330, 10430.551, 453.373, 52774.413 24/03/19,03:10:02,08,10,1, 11.9,1,1, 3.330, 10430.536, 453.394, 52774.437 24/03/19,03:10:02,09,10,1, 11.9,1,1, 3.330, 10430.522, 453.398, 52774.432 24/03/19,03:10:02,10,10,1, 11.9,1,1, 3.330, 10430.508, 453.404, 52774.466 24/03/19,03:10:02,11,10,1, 11.9,1,1, 3.330, 10430.521, 453.405, 52774.514 24/03/19,03:10:02,12,10,1, 11.9,1,1, 3.330, 10430.515, 453.441, 52774.494 24/03/19,03:10:02,13,10,1, 11.9,1,1, 3.330, 10430.507, 453.446, 52774.520 24/03/19,03:10:02,14,10,1, 11.9,1,1, 3.330, 10430.504, 453.464, 52774.531 24/03/19,03:10:02,15,10,1, 11.9,1,1, 3.330, 10430.500, 453.462, 52774.548 24/03/19,03:10:02,16,10,1, 11.9,1,1, 3.330, 10430.472, 453.488, 52774.601 24/03/19,03:10:02,17,10,1, 11.9,1,1, 3.330, 10430.484, 453.512, 52774.603 24/03/19,03:10:02,18,10,1, 11.9,1,1, 3.330, 10430.466, 453.528, 52774.575 24/03/19,03:10:02,19,10,1, 11.9,1,1, 3.330, 10430.460, 453.544, 52774.615 24/03/19,03:10:03,00,10,1, 12.0,1,1, 3.332, 10430.454, 453.544, 52774.615 24/03/19,03:10:03,01,10,1, 12.0,1,1, 3.332, 10430.476, 453.566, 52774.580 24/03/19,03:10:03,02,10,1, 12.0,1,1, 3.332, 10430.430, 453.563, 52774.645 24/03/19,03:10:03,03,10,1, 12.0,1,1, 3.332, 10430.458, 453.579, 52774.676 24/03/19,03:10:03,04,10,1, 12.0,1,1, 3.332, 10430.456, 453.616, 52774.636 24/03/19,03:10:03,05,10,1, 12.0,1,1, 3.332, 10430.462, 453.598, 52774.679 24/03/19,03:10:03,06,10,1, 12.0,1,1, 3.332, 10430.428, 453.651, 52774.894 24/03/19,03:10:03,07,10,1, 12.0,1,1, 3.332, 10430.451, 453.645, 52774.766 24/03/19,03:10:03,08,10,1, 12.0,1,1, 3.332, 10430.427, 453.650, 52774.788 24/03/19,03:10:03,09,10,1, 12.0,1,1, 3.332, 10430.435, 453.663, 52774.792 24/03/19,03:10:03,10,10,1, 12.0,1,1, 3.332, 10430.448, 453.676, 52774.755 24/03/19,03:10:03,11,10,1, 12.0,1,1, 3.332, 10430.439, 453.685, 52774.748 24/03/19,03:10:03,12,10,1, 12.0,1,1, 3.332, 10430.438, 453.697, 52774.757 24/03/19,03:10:03,13,10,1, 12.0,1,1, 3.332, 10430.423, 453.705, 52774.745 24/03/19,03:10:03,14,10,1, 12.0,1,1, 3.332, 10430.450, 453.740, 52774.803 24/03/19,03:10:03,15,10,1, 12.0,1,1, 3.332, 10430.434, 453.760, 52774.775 24/03/19,03:10:03,16,10,1, 12.0,1,1, 3.332, 10430.414, 453.771, 52774.835 24/03/19,03:10:03,17,10,1, 12.0,1,1, 3.332, 10430.425, 453.771, 52774.845 24/03/19,03:10:03,18,10,1, 12.0,1,1, 3.332, 10430.404, 453.784, 52774.852 24/03/19,03:10:03,19,10,1, 12.0,1,1, 3.332, 10430.399, 453.816, 52774.862 24/03/19,03:10:04,00,10,1, 11.9,1,1, 3.332, 10430.396, 453.816, 52774.862 24/03/19,03:10:04,01,10,1, 11.9,1,1, 3.332, 10430.416, 453.827, 52774.935 24/03/19,03:10:04,02,10,1, 11.9,1,1, 3.332, 10430.405, 453.841, 52774.923 24/03/19,03:10:04,03,10,1, 11.9,1,1, 3.332, 10430.394, 453.867, 52774.934 24/03/19,03:10:04,04,10,1, 11.9,1,1, 3.332, 10430.393, 453.862, 52774.944 24/03/19,03:10:04,05,10,1, 11.9,1,1, 3.332, 10430.400, 453.874, 52774.928 24/03/19,03:10:04,06,10,1, 11.9,1,1, 3.332, 10430.408, 453.895, 52774.963 24/03/19,03:10:04,07,10,1, 11.9,1,1, 3.332, 10430.406, 453.926, 52774.953 24/03/19,03:10:04,08,10,1, 11.9,1,1, 3.332, 10430.426, 453.945, 52774.995 24/03/19,03:10:04,09,10,1, 11.9,1,1, 3.332, 10430.394, 453.930, 52775.002 24/03/19,03:10:04,10,10,1, 11.9,1,1, 3.332, 10430.397, 453.956, 52775.069 24/03/19,03:10:04,11,10,1, 11.9,1,1, 3.332, 10430.391, 453.958, 52775.034 24/03/19,03:10:04,12,10,1, 11.9,1,1, 3.332, 10430.389, 453.965, 52775.028 24/03/19,03:10:04,13,10,1, 11.9,1,1, 3.332, 10430.380, 453.949, 52775.037 24/03/19,03:10:04,14,10,1, 11.9,1,1, 3.332, 10430.379, 453.990, 52775.062 24/03/19,03:10:04,15,10,1, 11.9,1,1, 3.332, 10430.390, 453.997, 52775.101 24/03/19,03:10:04,16,10,1, 11.9,1,1, 3.332, 10430.387, 454.027, 52775.094 24/03/19,03:10:04,17,10,1, 11.9,1,1, 3.332, 10430.374, 454.044, 52775.063 24/03/19,03:10:04,18,10,1, 11.9,1,1, 3.332, 10430.379, 454.051, 52775.122 24/03/19,03:10:04,19,10,1, 11.9,1,1, 3.332, 10430.364, 454.054, 52775.118 24/03/19,03:10:05,00,10,1, 12.0,1,1, 3.334, 10430.362, 454.054, 52775.118 24/03/19,03:10:05,01,10,1, 12.0,1,1, 3.334, 10430.384, 454.108, 52775.174 24/03/19,03:10:05,02,10,1, 12.0,1,1, 3.334, 10430.351, 454.083, 52775.154 24/03/19,03:10:05,03,10,1, 12.0,1,1, 3.334, 10430.364, 454.121, 52775.116 24/03/19,03:10:05,04,10,1, 12.0,1,1, 3.334, 10430.379, 454.117, 52775.166 24/03/19,03:10:05,05,10,1, 12.0,1,1, 3.334, 10430.358, 454.130, 52775.197 24/03/19,03:10:05,06,10,1, 12.0,1,1, 3.334, 10430.365, 454.153, 52775.213 24/03/19,03:10:05,07,10,1, 12.0,1,1, 3.334, 10430.368, 454.168, 52775.255 24/03/19,03:10:05,08,10,1, 12.0,1,1, 3.334, 10430.354, 454.166, 52775.217 24/03/19,03:10:05,09,10,1, 12.0,1,1, 3.334, 10430.364, 454.194, 52775.276 24/03/19,03:10:05,10,10,1, 12.0,1,1, 3.334, 10430.352, 454.205, 52775.227 24/03/19,03:10:05,11,10,1, 12.0,1,1, 3.334, 10430.379, 454.211, 52775.253 24/03/19,03:10:05,12,10,1, 12.0,1,1, 3.334, 10430.367, 454.234, 52775.302 24/03/19,03:10:05,13,10,1, 12.0,1,1, 3.334, 10430.376, 454.227, 52775.344 24/03/19,03:10:05,14,10,1, 12.0,1,1, 3.334, 10430.368, 454.245, 52775.295 24/03/19,03:10:05,15,10,1, 12.0,1,1, 3.334, 10430.352, 454.252, 52775.336 24/03/19,03:10:05,16,10,1, 12.0,1,1, 3.334, 10430.353, 454.255, 52775.360 24/03/19,03:10:05,17,10,1, 12.0,1,1, 3.334, 10430.345, 454.282, 52775.365 24/03/19,03:10:05,18,10,1, 12.0,1,1, 3.334, 10430.343, 454.301, 52775.370 24/03/19,03:10:05,19,10,1, 12.0,1,1, 3.334, 10430.351, 454.319, 52775.390 24/03/19,03:10:06,00,10,1, 11.9,1,1, 3.334, 10430.346, 454.319, 52775.390 24/03/19,03:10:06,01,10,1, 11.9,1,1, 3.334, 10430.355, 454.347, 52775.425 24/03/19,03:10:06,02,10,1, 11.9,1,1, 3.334, 10430.356, 454.356, 52775.595 24/03/19,03:10:06,03,10,1, 11.9,1,1, 3.334, 10430.365, 454.367, 52775.380 24/03/19,03:10:06,04,10,1, 11.9,1,1, 3.334, 10430.346, 454.371, 52775.466 24/03/19,03:10:06,05,10,1, 11.9,1,1, 3.334, 10430.326, 454.374, 52775.494 24/03/19,03:10:06,06,10,1, 11.9,1,1, 3.334, 10430.325, 454.409, 52775.519 24/03/19,03:10:06,07,10,1, 11.9,1,1, 3.334, 10430.337, 454.424, 52775.483 24/03/19,03:10:06,08,10,1, 11.9,1,1, 3.334, 10430.298, 454.429, 52775.525 24/03/19,03:10:06,09,10,1, 11.9,1,1, 3.334, 10430.307, 454.442, 52775.520 24/03/19,03:10:06,10,10,1, 11.9,1,1, 3.334, 10430.303, 454.445, 52775.488 24/03/19,03:10:06,11,10,1, 11.9,1,1, 3.334, 10430.291, 454.463, 52775.517 24/03/19,03:10:06,12,10,1, 11.9,1,1, 3.334, 10430.306, 454.435, 52775.554 24/03/19,03:10:06,13,10,1, 11.9,1,1, 3.334, 10430.303, 454.454, 52775.562 24/03/19,03:10:06,14,10,1, 11.9,1,1, 3.334, 10430.302, 454.489, 52775.590 24/03/19,03:10:06,15,10,1, 11.9,1,1, 3.334, 10430.282, 454.519, 52775.563 24/03/19,03:10:06,16,10,1, 11.9,1,1, 3.334, 10430.294, 454.508, 52775.598 24/03/19,03:10:06,17,10,1, 11.9,1,1, 3.334, 10430.275, 454.539, 52775.615 24/03/19,03:10:06,18,10,1, 11.9,1,1, 3.334, 10430.306, 454.547, 52775.626 24/03/19,03:10:06,19,10,1, 11.9,1,1, 3.334, 10430.276, 454.541, 52775.648 24/03/19,03:10:07,00,10,1, 11.9,1,1, 3.328, 10430.270, 454.541, 52775.648 24/03/19,03:10:07,01,10,1, 11.9,1,1, 3.328, 10430.282, 454.577, 52775.648 24/03/19,03:10:07,02,10,1, 11.9,1,1, 3.328, 10430.270, 454.564, 52775.712 24/03/19,03:10:07,03,10,1, 11.9,1,1, 3.328, 10430.248, 454.588, 52775.701 24/03/19,03:10:07,04,10,1, 11.9,1,1, 3.328, 10430.277, 454.595, 52775.745 24/03/19,03:10:07,05,10,1, 11.9,1,1, 3.328, 10430.285, 454.612, 52775.685 24/03/19,03:10:07,06,10,1, 11.9,1,1, 3.328, 10430.243, 454.613, 52775.702 24/03/19,03:10:07,07,10,1, 11.9,1,1, 3.328, 10430.244, 454.636, 52775.715 24/03/19,03:10:07,08,10,1, 11.9,1,1, 3.328, 10430.233, 454.630, 52775.710 24/03/19,03:10:07,09,10,1, 11.9,1,1, 3.328, 10430.251, 454.660, 52775.757 24/03/19,03:10:07,10,10,1, 11.9,1,1, 3.328, 10430.230, 454.645, 52775.792 24/03/19,03:10:07,11,10,1, 11.9,1,1, 3.328, 10430.212, 454.672, 52775.784 24/03/19,03:10:07,12,10,1, 11.9,1,1, 3.328, 10430.227, 454.688, 52775.781 24/03/19,03:10:07,13,10,1, 11.9,1,1, 3.328, 10430.209, 454.685, 52775.775 24/03/19,03:10:07,14,10,1, 11.9,1,1, 3.328, 10430.195, 454.677, 52775.831 24/03/19,03:10:07,15,10,1, 11.9,1,1, 3.328, 10430.192, 454.753, 52775.831 24/03/19,03:10:07,16,10,1, 11.9,1,1, 3.328, 10430.194, 454.748, 52775.858 24/03/19,03:10:07,17,10,1, 11.9,1,1, 3.328, 10430.174, 454.758, 52775.944 24/03/19,03:10:07,18,10,1, 11.9,1,1, 3.328, 10430.159, 454.776, 52775.918 24/03/19,03:10:07,19,10,1, 11.9,1,1, 3.328, 10430.188, 454.786, 52775.934 24/03/19,03:10:08,00,10,1, 11.9,1,1, 3.329, 10430.187, 454.786, 52775.934 24/03/19,03:10:08,01,10,1, 11.9,1,1, 3.329, 10430.165, 454.789, 52775.937 24/03/19,03:10:08,02,10,1, 11.9,1,1, 3.329, 10430.150, 454.812, 52776.065 24/03/19,03:10:08,03,10,1, 11.9,1,1, 3.329, 10430.164, 454.811, 52775.895 24/03/19,03:10:08,04,10,1, 11.9,1,1, 3.329, 10430.156, 454.846, 52775.929 24/03/19,03:10:08,05,10,1, 11.9,1,1, 3.329, 10430.160, 454.851, 52776.000 24/03/19,03:10:08,06,10,1, 11.9,1,1, 3.329, 10430.112, 454.851, 52775.984 24/03/19,03:10:08,07,10,1, 11.9,1,1, 3.329, 10430.133, 454.890, 52776.009 24/03/19,03:10:08,08,10,1, 11.9,1,1, 3.329, 10430.108, 454.884, 52775.972 24/03/19,03:10:08,09,10,1, 11.9,1,1, 3.329, 10430.109, 454.908, 52776.021 24/03/19,03:10:08,10,10,1, 11.9,1,1, 3.329, 10430.091, 454.917, 52776.023 24/03/19,03:10:08,11,10,1, 11.9,1,1, 3.329, 10430.074, 454.932, 52776.089 24/03/19,03:10:08,12,10,1, 11.9,1,1, 3.329, 10430.099, 454.934, 52776.088 24/03/19,03:10:08,13,10,1, 11.9,1,1, 3.329, 10430.062, 454.948, 52776.087 24/03/19,03:10:08,14,10,1, 11.9,1,1, 3.329, 10430.061, 454.959, 52776.072 24/03/19,03:10:08,15,10,1, 11.9,1,1, 3.329, 10430.047, 454.974, 52776.085 24/03/19,03:10:08,16,10,1, 11.9,1,1, 3.329, 10430.015, 454.977, 52776.123 24/03/19,03:10:08,17,10,1, 11.9,1,1, 3.329, 10430.020, 454.996, 52776.145 24/03/19,03:10:08,18,10,1, 11.9,1,1, 3.329, 10430.011, 454.978, 52776.142 24/03/19,03:10:08,19,10,1, 11.9,1,1, 3.329, 10429.986, 455.003, 52776.153 24/03/19,03:10:09,00,10,1, 11.9,1,1, 3.330, 10429.978, 455.003, 52776.153 24/03/19,03:10:09,01,10,1, 11.9,1,1, 3.330, 10429.979, 455.031, 52776.197 24/03/19,03:10:09,02,10,1, 11.9,1,1, 3.330, 10429.952, 455.038, 52776.190 24/03/19,03:10:09,03,10,1, 11.9,1,1, 3.330, 10429.985, 455.066, 52776.190 24/03/19,03:10:09,04,10,1, 11.9,1,1, 3.330, 10429.963, 455.076, 52776.256 24/03/19,03:10:09,05,10,1, 11.9,1,1, 3.330, 10429.943, 455.086, 52776.233 24/03/19,03:10:09,06,10,1, 11.9,1,1, 3.330, 10429.968, 455.099, 52776.260 24/03/19,03:10:09,07,10,1, 11.9,1,1, 3.330, 10429.942, 455.100, 52776.257 24/03/19,03:10:09,08,10,1, 11.9,1,1, 3.330, 10429.923, 455.105, 52776.262 24/03/19,03:10:09,09,10,1, 11.9,1,1, 3.330, 10429.904, 455.130, 52776.270 24/03/19,03:10:09,10,10,1, 11.9,1,1, 3.330, 10429.897, 455.137, 52776.282 24/03/19,03:10:09,11,10,1, 11.9,1,1, 3.330, 10429.890, 455.114, 52776.315 24/03/19,03:10:09,12,10,1, 11.9,1,1, 3.330, 10429.898, 455.166, 52776.364 24/03/19,03:10:09,13,10,1, 11.9,1,1, 3.330, 10429.868, 455.144, 52776.333 24/03/19,03:10:09,14,10,1, 11.9,1,1, 3.330, 10429.847, 455.176, 52776.373 24/03/19,03:10:09,15,10,1, 11.9,1,1, 3.330, 10429.845, 455.201, 52776.363 24/03/19,03:10:09,16,10,1, 11.9,1,1, 3.330, 10429.847, 455.172, 52776.343 24/03/19,03:10:09,17,10,1, 11.9,1,1, 3.330, 10429.827, 455.198, 52776.395 24/03/19,03:10:09,18,10,1, 11.9,1,1, 3.330, 10429.838, 455.207, 52776.435 24/03/19,03:10:09,19,10,1, 11.9,1,1, 3.330, 10429.796, 455.219, 52776.469 24/03/19,03:10:10,00,10,1, 11.9,1,1, 3.330, 10429.795, 455.219, 52776.469 24/03/19,03:10:10,01,10,1, 11.9,1,1, 3.330, 10429.755, 455.233, 52776.304 24/03/19,03:10:10,02,10,1, 11.9,1,1, 3.330, 10429.779, 455.254, 52776.419 24/03/19,03:10:10,03,10,1, 11.9,1,1, 3.330, 10429.777, 455.274, 52776.414 24/03/19,03:10:10,04,10,1, 11.9,1,1, 3.330, 10429.750, 455.253, 52776.427 24/03/19,03:10:10,05,10,1, 11.9,1,1, 3.330, 10429.753, 455.265, 52776.339 24/03/19,03:10:10,06,10,1, 11.9,1,1, 3.330, 10429.757, 455.287, 52776.495 24/03/19,03:10:10,07,10,1, 11.9,1,1, 3.330, 10429.724, 455.280, 52776.505 24/03/19,03:10:10,08,10,1, 11.9,1,1, 3.330, 10429.702, 455.292, 52776.527 24/03/19,03:10:10,09,10,1, 11.9,1,1, 3.330, 10429.692, 455.292, 52776.517 24/03/19,03:10:10,10,10,1, 11.9,1,1, 3.330, 10429.672, 455.295, 52776.578 24/03/19,03:10:10,11,10,1, 11.9,1,1, 3.330, 10429.666, 455.324, 52776.546 24/03/19,03:10:10,12,10,1, 11.9,1,1, 3.330, 10429.663, 455.321, 52776.577 24/03/19,03:10:10,13,10,1, 11.9,1,1, 3.330, 10429.656, 455.317, 52776.585 24/03/19,03:10:10,14,10,1, 11.9,1,1, 3.330, 10429.654, 455.331, 52776.582 24/03/19,03:10:10,15,10,1, 11.9,1,1, 3.330, 10429.635, 455.345, 52776.615 24/03/19,03:10:10,16,10,1, 11.9,1,1, 3.330, 10429.639, 455.352, 52776.600 24/03/19,03:10:10,17,10,1, 11.9,1,1, 3.330, 10429.618, 455.368, 52776.592 24/03/19,03:10:10,18,10,1, 11.9,1,1, 3.330, 10429.613, 455.350, 52776.644 24/03/19,03:10:10,19,10,1, 11.9,1,1, 3.330, 10429.598, 455.385, 52776.680 24/03/19,03:10:11,00,10,1, 11.9,1,1, 3.328, 10429.595, 455.385, 52776.680 24/03/19,03:10:11,01,10,1, 11.9,1,1, 3.328, 10429.570, 455.378, 52776.721 24/03/19,03:10:11,02,10,1, 11.9,1,1, 3.328, 10429.586, 455.391, 52776.671 24/03/19,03:10:11,03,10,1, 11.9,1,1, 3.328, 10429.576, 455.426, 52776.761 24/03/19,03:10:11,04,10,1, 11.9,1,1, 3.328, 10429.546, 455.420, 52776.724 24/03/19,03:10:11,05,10,1, 11.9,1,1, 3.328, 10429.538, 455.411, 52776.721 24/03/19,03:10:11,06,10,1, 11.9,1,1, 3.328, 10429.540, 455.422, 52776.741 24/03/19,03:10:11,07,10,1, 11.9,1,1, 3.328, 10429.534, 455.436, 52776.761 24/03/19,03:10:11,08,10,1, 11.9,1,1, 3.328, 10429.508, 455.437, 52776.746 24/03/19,03:10:11,09,10,1, 11.9,1,1, 3.328, 10429.528, 455.431, 52776.790 24/03/19,03:10:11,10,10,1, 11.9,1,1, 3.328, 10429.497, 455.452, 52776.797 24/03/19,03:10:11,11,10,1, 11.9,1,1, 3.328, 10429.515, 455.509, 52776.760 24/03/19,03:10:11,12,10,1, 11.9,1,1, 3.328, 10429.499, 455.468, 52776.783 24/03/19,03:10:11,13,10,1, 11.9,1,1, 3.328, 10429.507, 455.471, 52776.827 24/03/19,03:10:11,14,10,1, 11.9,1,1, 3.328, 10429.485, 455.491, 52776.784 24/03/19,03:10:11,15,10,1, 11.9,1,1, 3.328, 10429.474, 455.502, 52776.850 24/03/19,03:10:11,16,10,1, 11.9,1,1, 3.328, 10429.496, 455.495, 52776.875 24/03/19,03:10:11,17,10,1, 11.9,1,1, 3.328, 10429.485, 455.498, 52776.872 24/03/19,03:10:11,18,10,1, 11.9,1,1, 3.328, 10429.470, 455.484, 52776.879 24/03/19,03:10:11,19,10,1, 11.9,1,1, 3.328, 10429.462, 455.507, 52776.940 24/03/19,03:10:12,00,09,1, 11.8,1,1, 3.331, 10429.461, 455.507, 52776.940 24/03/19,03:10:12,01,09,1, 11.8,1,1, 3.331, 10429.470, 455.525, 52776.920 24/03/19,03:10:12,02,09,1, 11.8,1,1, 3.331, 10429.462, 455.542, 52776.917 24/03/19,03:10:12,03,09,1, 11.8,1,1, 3.331, 10429.452, 455.559, 52776.970 24/03/19,03:10:12,04,09,1, 11.8,1,1, 3.331, 10429.428, 455.548, 52776.945 24/03/19,03:10:12,05,09,1, 11.8,1,1, 3.331, 10429.433, 455.578, 52776.923 24/03/19,03:10:12,06,09,1, 11.8,1,1, 3.331, 10429.428, 455.580, 52776.939 24/03/19,03:10:12,07,09,1, 11.8,1,1, 3.331, 10429.418, 455.583, 52776.964 24/03/19,03:10:12,08,09,1, 11.8,1,1, 3.331, 10429.420, 455.621, 52777.000 24/03/19,03:10:12,09,09,1, 11.8,1,1, 3.331, 10429.397, 455.614, 52777.002 24/03/19,03:10:12,10,09,1, 11.8,1,1, 3.331, 10429.412, 455.625, 52777.060 24/03/19,03:10:12,11,09,1, 11.8,1,1, 3.331, 10429.434, 455.613, 52777.062 24/03/19,03:10:12,12,09,1, 11.8,1,1, 3.331, 10429.410, 455.606, 52777.069 24/03/19,03:10:12,13,09,1, 11.8,1,1, 3.331, 10429.423, 455.635, 52777.078 24/03/19,03:10:12,14,09,1, 11.8,1,1, 3.331, 10429.413, 455.636, 52777.078 24/03/19,03:10:12,15,09,1, 11.8,1,1, 3.331, 10429.429, 455.643, 52776.981 24/03/19,03:10:12,16,09,1, 11.8,1,1, 3.331, 10429.385, 455.673, 52777.163 24/03/19,03:10:12,17,09,1, 11.8,1,1, 3.331, 10429.361, 455.697, 52777.156 24/03/19,03:10:12,18,09,1, 11.8,1,1, 3.331, 10429.376, 455.683, 52777.140 24/03/19,03:10:12,19,09,1, 11.8,1,1, 3.331, 10429.383, 455.686, 52777.079 24/03/19,03:10:13,00,09,1, 11.9,1,1, 3.331, 10429.378, 455.686, 52777.079 24/03/19,03:10:13,01,09,1, 11.9,1,1, 3.331, 10429.410, 455.729, 52777.174 24/03/19,03:10:13,02,09,1, 11.9,1,1, 3.331, 10429.392, 455.679, 52777.161 24/03/19,03:10:13,03,09,1, 11.9,1,1, 3.331, 10429.386, 455.741, 52777.144 24/03/19,03:10:13,04,09,1, 11.9,1,1, 3.331, 10429.389, 455.738, 52777.259 24/03/19,03:10:13,05,09,1, 11.9,1,1, 3.331, 10429.412, 455.762, 52777.192 24/03/19,03:10:13,06,09,1, 11.9,1,1, 3.331, 10429.383, 455.743, 52777.208 24/03/19,03:10:13,07,09,1, 11.9,1,1, 3.331, 10429.403, 455.744, 52777.224 24/03/19,03:10:13,08,09,1, 11.9,1,1, 3.331, 10429.406, 455.765, 52777.257 24/03/19,03:10:13,09,09,1, 11.9,1,1, 3.331, 10429.412, 455.771, 52777.263 24/03/19,03:10:13,10,09,1, 11.9,1,1, 3.331, 10429.390, 455.750, 52777.237 24/03/19,03:10:13,11,09,1, 11.9,1,1, 3.331, 10429.401, 455.792, 52777.248 24/03/19,03:10:13,12,09,1, 11.9,1,1, 3.331, 10429.382, 455.789, 52777.269 24/03/19,03:10:13,13,09,1, 11.9,1,1, 3.331, 10429.394, 455.781, 52777.279 24/03/19,03:10:13,14,09,1, 11.9,1,1, 3.331, 10429.380, 455.817, 52777.308 24/03/19,03:10:13,15,09,1, 11.9,1,1, 3.331, 10429.383, 455.816, 52777.312 24/03/19,03:10:13,16,09,1, 11.9,1,1, 3.331, 10429.367, 455.836, 52777.325 24/03/19,03:10:13,17,09,1, 11.9,1,1, 3.331, 10429.392, 455.842, 52777.334 24/03/19,03:10:13,18,09,1, 11.9,1,1, 3.331, 10429.376, 455.869, 52777.353 24/03/19,03:10:13,19,09,1, 11.9,1,1, 3.331, 10429.395, 455.864, 52777.396 24/03/19,03:10:14,00,09,1, 11.9,1,1, 3.329, 10429.394, 455.864, 52777.396 24/03/19,03:10:14,01,09,1, 11.9,1,1, 3.329, 10429.393, 455.904, 52777.387 24/03/19,03:10:14,02,09,1, 11.9,1,1, 3.329, 10429.384, 455.894, 52777.380 24/03/19,03:10:14,03,09,1, 11.9,1,1, 3.329, 10429.356, 455.905, 52777.463 24/03/19,03:10:14,04,09,1, 11.9,1,1, 3.329, 10429.382, 455.933, 52777.402 24/03/19,03:10:14,05,09,1, 11.9,1,1, 3.329, 10429.380, 455.951, 52777.441 24/03/19,03:10:14,06,09,1, 11.9,1,1, 3.329, 10429.379, 455.950, 52777.449 24/03/19,03:10:14,07,09,1, 11.9,1,1, 3.329, 10429.383, 455.965, 52777.433 24/03/19,03:10:14,08,09,1, 11.9,1,1, 3.329, 10429.399, 455.950, 52777.476 24/03/19,03:10:14,09,09,1, 11.9,1,1, 3.329, 10429.375, 455.977, 52777.456 24/03/19,03:10:14,10,09,1, 11.9,1,1, 3.329, 10429.393, 456.005, 52777.477 24/03/19,03:10:14,11,09,1, 11.9,1,1, 3.329, 10429.385, 455.976, 52777.519 24/03/19,03:10:14,12,09,1, 11.9,1,1, 3.329, 10429.384, 455.996, 52777.522 24/03/19,03:10:14,13,09,1, 11.9,1,1, 3.329, 10429.391, 456.034, 52777.560 24/03/19,03:10:14,14,09,1, 11.9,1,1, 3.329, 10429.402, 456.041, 52777.552 24/03/19,03:10:14,15,09,1, 11.9,1,1, 3.329, 10429.379, 456.059, 52777.569 24/03/19,03:10:14,16,09,1, 11.9,1,1, 3.329, 10429.389, 456.050, 52777.537 24/03/19,03:10:14,17,09,1, 11.9,1,1, 3.329, 10429.384, 456.075, 52777.600 24/03/19,03:10:14,18,09,1, 11.9,1,1, 3.329, 10429.371, 456.077, 52777.587 24/03/19,03:10:14,19,09,1, 11.9,1,1, 3.329, 10429.392, 456.122, 52777.612 24/03/19,03:10:15,00,09,1, 12.0,1,1, 3.331, 10429.386, 456.122, 52777.612 24/03/19,03:10:15,01,09,1, 12.0,1,1, 3.331, 10429.387, 456.132, 52777.617 24/03/19,03:10:15,02,09,1, 12.0,1,1, 3.331, 10429.392, 456.131, 52777.692 24/03/19,03:10:15,03,09,1, 12.0,1,1, 3.331, 10429.357, 456.176, 52777.696 24/03/19,03:10:15,04,09,1, 12.0,1,1, 3.331, 10429.402, 456.181, 52777.676 24/03/19,03:10:15,05,09,1, 12.0,1,1, 3.331, 10429.362, 456.188, 52777.708 24/03/19,03:10:15,06,09,1, 12.0,1,1, 3.331, 10429.395, 456.206, 52777.730 24/03/19,03:10:15,07,09,1, 12.0,1,1, 3.331, 10429.370, 456.211, 52777.773 24/03/19,03:10:15,08,09,1, 12.0,1,1, 3.331, 10429.382, 456.232, 52777.729 24/03/19,03:10:15,09,09,1, 12.0,1,1, 3.331, 10429.395, 456.244, 52777.742 24/03/19,03:10:15,10,09,1, 12.0,1,1, 3.331, 10429.384, 456.260, 52777.766 24/03/19,03:10:15,11,09,1, 12.0,1,1, 3.331, 10429.382, 456.276, 52777.820 24/03/19,03:10:15,12,09,1, 12.0,1,1, 3.331, 10429.381, 456.306, 52777.782 24/03/19,03:10:15,13,09,1, 12.0,1,1, 3.331, 10429.392, 456.295, 52777.811 24/03/19,03:10:15,14,09,1, 12.0,1,1, 3.331, 10429.381, 456.316, 52777.826 24/03/19,03:10:15,15,09,1, 12.0,1,1, 3.331, 10429.386, 456.338, 52777.849 24/03/19,03:10:15,16,09,1, 12.0,1,1, 3.331, 10429.400, 456.331, 52777.827 24/03/19,03:10:15,17,09,1, 12.0,1,1, 3.331, 10429.377, 456.325, 52777.838 24/03/19,03:10:15,18,09,1, 12.0,1,1, 3.331, 10429.418, 456.375, 52777.900 24/03/19,03:10:15,19,09,1, 12.0,1,1, 3.331, 10429.401, 456.370, 52777.867 24/03/19,03:10:16,00,09,1, 11.9,1,1, 3.330, 10429.394, 456.370, 52777.867 24/03/19,03:10:16,01,09,1, 11.9,1,1, 3.330, 10429.390, 456.399, 52777.950 24/03/19,03:10:16,02,09,1, 11.9,1,1, 3.330, 10429.408, 456.414, 52777.935 24/03/19,03:10:16,03,09,1, 11.9,1,1, 3.330, 10429.400, 456.435, 52777.966 24/03/19,03:10:16,04,09,1, 11.9,1,1, 3.330, 10429.397, 456.456, 52777.964 24/03/19,03:10:16,05,09,1, 11.9,1,1, 3.330, 10429.409, 456.459, 52777.966 24/03/19,03:10:16,06,09,1, 11.9,1,1, 3.330, 10429.423, 456.487, 52777.977 24/03/19,03:10:16,07,09,1, 11.9,1,1, 3.330, 10429.431, 456.491, 52777.984 24/03/19,03:10:16,08,09,1, 11.9,1,1, 3.330, 10429.399, 456.517, 52777.987 24/03/19,03:10:16,09,09,1, 11.9,1,1, 3.330, 10429.449, 456.512, 52778.002 24/03/19,03:10:16,10,09,1, 11.9,1,1, 3.330, 10429.434, 456.519, 52777.982 24/03/19,03:10:16,11,09,1, 11.9,1,1, 3.330, 10429.437, 456.521, 52778.017 24/03/19,03:10:16,12,09,1, 11.9,1,1, 3.330, 10429.418, 456.528, 52778.045 24/03/19,03:10:16,13,09,1, 11.9,1,1, 3.330, 10429.424, 456.556, 52778.052 24/03/19,03:10:16,14,09,1, 11.9,1,1, 3.330, 10429.422, 456.558, 52778.083 24/03/19,03:10:16,15,09,1, 11.9,1,1, 3.330, 10429.453, 456.572, 52778.150 24/03/19,03:10:16,16,09,1, 11.9,1,1, 3.330, 10429.430, 456.590, 52778.161 24/03/19,03:10:16,17,09,1, 11.9,1,1, 3.330, 10429.408, 456.586, 52778.143 24/03/19,03:10:16,18,09,1, 11.9,1,1, 3.330, 10429.423, 456.587, 52778.167 24/03/19,03:10:16,19,09,1, 11.9,1,1, 3.330, 10429.405, 456.637, 52778.178 24/03/19,03:10:17,00,09,1, 11.9,1,1, 3.329, 10429.403, 456.637, 52778.178 24/03/19,03:10:17,01,09,1, 11.9,1,1, 3.329, 10429.431, 456.645, 52778.197 24/03/19,03:10:17,02,09,1, 11.9,1,1, 3.329, 10429.404, 456.625, 52778.240 24/03/19,03:10:17,03,09,1, 11.9,1,1, 3.329, 10429.432, 456.663, 52778.209 24/03/19,03:10:17,04,09,1, 11.9,1,1, 3.329, 10429.411, 456.647, 52778.251 24/03/19,03:10:17,05,09,1, 11.9,1,1, 3.329, 10429.421, 456.661, 52778.275 24/03/19,03:10:17,06,09,1, 11.9,1,1, 3.329, 10429.435, 456.682, 52778.270 24/03/19,03:10:17,07,09,1, 11.9,1,1, 3.329, 10429.431, 456.704, 52778.235 24/03/19,03:10:17,08,09,1, 11.9,1,1, 3.329, 10429.418, 456.707, 52778.319 24/03/19,03:10:17,09,09,1, 11.9,1,1, 3.329, 10429.415, 456.728, 52778.292 24/03/19,03:10:17,10,09,1, 11.9,1,1, 3.329, 10429.432, 456.717, 52778.341 24/03/19,03:10:17,11,09,1, 11.9,1,1, 3.329, 10429.427, 456.730, 52778.328 24/03/19,03:10:17,12,09,1, 11.9,1,1, 3.329, 10429.391, 456.744, 52778.327 24/03/19,03:10:17,13,09,1, 11.9,1,1, 3.329, 10429.431, 456.747, 52778.302 24/03/19,03:10:17,14,09,1, 11.9,1,1, 3.329, 10429.429, 456.800, 52778.368 24/03/19,03:10:17,15,09,1, 11.9,1,1, 3.329, 10429.423, 456.796, 52778.388 24/03/19,03:10:17,16,09,1, 11.9,1,1, 3.329, 10429.404, 456.799, 52778.415 24/03/19,03:10:17,17,09,1, 11.9,1,1, 3.329, 10429.401, 456.805, 52778.426 24/03/19,03:10:17,18,09,1, 11.9,1,1, 3.329, 10429.419, 456.820, 52778.418 24/03/19,03:10:17,19,09,1, 11.9,1,1, 3.329, 10429.439, 456.840, 52778.457 24/03/19,03:10:18,00,09,1, 12.0,1,1, 3.326, 10429.436, 456.840, 52778.457 24/03/19,03:10:18,01,09,1, 12.0,1,1, 3.326, 10429.432, 456.849, 52778.422 24/03/19,03:10:18,02,09,1, 12.0,1,1, 3.326, 10429.409, 456.853, 52778.472 24/03/19,03:10:18,03,09,1, 12.0,1,1, 3.326, 10429.387, 456.869, 52778.474 24/03/19,03:10:18,04,09,1, 12.0,1,1, 3.326, 10429.424, 456.888, 52778.491 24/03/19,03:10:18,05,09,1, 12.0,1,1, 3.326, 10429.400, 456.897, 52778.461 24/03/19,03:10:18,06,09,1, 12.0,1,1, 3.326, 10429.403, 456.906, 52778.509 24/03/19,03:10:18,07,09,1, 12.0,1,1, 3.326, 10429.414, 456.912, 52778.519 24/03/19,03:10:18,08,09,1, 12.0,1,1, 3.326, 10429.392, 456.912, 52778.540 24/03/19,03:10:18,09,09,1, 12.0,1,1, 3.326, 10429.406, 456.937, 52778.586 24/03/19,03:10:18,10,09,1, 12.0,1,1, 3.326, 10429.395, 456.940, 52778.577 24/03/19,03:10:18,11,09,1, 12.0,1,1, 3.326, 10429.393, 456.949, 52778.575 24/03/19,03:10:18,12,09,1, 12.0,1,1, 3.326, 10429.383, 456.959, 52778.599 24/03/19,03:10:18,13,09,1, 12.0,1,1, 3.326, 10429.394, 456.957, 52778.606 24/03/19,03:10:18,14,09,1, 12.0,1,1, 3.326, 10429.395, 456.969, 52778.608 24/03/19,03:10:18,15,09,1, 12.0,1,1, 3.326, 10429.380, 456.959, 52778.608 24/03/19,03:10:18,16,09,1, 12.0,1,1, 3.326, 10429.375, 456.964, 52778.632 24/03/19,03:10:18,17,09,1, 12.0,1,1, 3.326, 10429.374, 456.987, 52778.582 24/03/19,03:10:18,18,09,1, 12.0,1,1, 3.326, 10429.370, 456.991, 52778.620 24/03/19,03:10:18,19,09,1, 12.0,1,1, 3.326, 10429.358, 457.001, 52778.652 24/03/19,03:10:19,00,09,1, 11.9,1,1, 3.329, 10429.353, 457.001, 52778.652 24/03/19,03:10:19,01,09,1, 11.9,1,1, 3.329, 10429.374, 457.026, 52778.658 24/03/19,03:10:19,02,09,1, 11.9,1,1, 3.329, 10429.349, 457.024, 52778.673 24/03/19,03:10:19,03,09,1, 11.9,1,1, 3.329, 10429.356, 457.021, 52778.698 24/03/19,03:10:19,04,09,1, 11.9,1,1, 3.329, 10429.356, 457.033, 52778.718 24/03/19,03:10:19,05,09,1, 11.9,1,1, 3.329, 10429.352, 457.047, 52778.703 24/03/19,03:10:19,06,09,1, 11.9,1,1, 3.329, 10429.339, 457.058, 52778.733 24/03/19,03:10:19,07,09,1, 11.9,1,1, 3.329, 10429.334, 457.030, 52778.754 24/03/19,03:10:19,08,09,1, 11.9,1,1, 3.329, 10429.322, 457.057, 52778.746 24/03/19,03:10:19,09,09,1, 11.9,1,1, 3.329, 10429.353, 457.054, 52778.736 24/03/19,03:10:19,10,09,1, 11.9,1,1, 3.329, 10429.316, 457.057, 52778.730 24/03/19,03:10:19,11,09,1, 11.9,1,1, 3.329, 10429.330, 457.064, 52778.746 24/03/19,03:10:19,12,09,1, 11.9,1,1, 3.329, 10429.336, 457.060, 52778.776 24/03/19,03:10:19,13,09,1, 11.9,1,1, 3.329, 10429.291, 457.066, 52778.780 24/03/19,03:10:19,14,09,1, 11.9,1,1, 3.329, 10429.275, 457.054, 52778.812 24/03/19,03:10:19,15,09,1, 11.9,1,1, 3.329, 10429.275, 457.081, 52778.787 24/03/19,03:10:19,16,09,1, 11.9,1,1, 3.329, 10429.279, 457.074, 52778.781 24/03/19,03:10:19,17,09,1, 11.9,1,1, 3.329, 10429.283, 457.071, 52778.797 24/03/19,03:10:19,18,09,1, 11.9,1,1, 3.329, 10429.275, 457.065, 52778.792 24/03/19,03:10:19,19,09,1, 11.9,1,1, 3.329, 10429.281, 457.086, 52778.820 24/03/19,03:10:20,00,08,1, 11.9,1,1, 3.327, 10429.277, 457.086, 52778.820 24/03/19,03:10:20,01,08,1, 11.9,1,1, 3.327, 10429.253, 457.104, 52778.834 24/03/19,03:10:20,02,08,1, 11.9,1,1, 3.327, 10429.269, 457.104, 52778.873 24/03/19,03:10:20,03,08,1, 11.9,1,1, 3.327, 10429.225, 457.099, 52778.852 24/03/19,03:10:20,04,08,1, 11.9,1,1, 3.327, 10429.245, 457.104, 52778.847 24/03/19,03:10:20,05,08,1, 11.9,1,1, 3.327, 10429.246, 457.099, 52778.858 24/03/19,03:10:20,06,08,1, 11.9,1,1, 3.327, 10429.240, 457.100, 52778.896 24/03/19,03:10:20,07,08,1, 11.9,1,1, 3.327, 10429.231, 457.105, 52778.875 24/03/19,03:10:20,08,08,1, 11.9,1,1, 3.327, 10429.226, 457.104, 52778.931 24/03/19,03:10:20,09,08,1, 11.9,1,1, 3.327, 10429.212, 457.103, 52778.897 24/03/19,03:10:20,10,08,1, 11.9,1,1, 3.327, 10429.203, 457.116, 52778.998 24/03/19,03:10:20,11,08,1, 11.9,1,1, 3.327, 10429.207, 457.094, 52778.797 24/03/19,03:10:20,12,08,1, 11.9,1,1, 3.327, 10429.200, 457.130, 52778.889 24/03/19,03:10:20,13,08,1, 11.9,1,1, 3.327, 10429.187, 457.131, 52778.930 24/03/19,03:10:20,14,08,1, 11.9,1,1, 3.327, 10429.203, 457.138, 52778.929 24/03/19,03:10:20,15,08,1, 11.9,1,1, 3.327, 10429.200, 457.109, 52778.987 24/03/19,03:10:20,16,08,1, 11.9,1,1, 3.327, 10429.178, 457.114, 52778.978 24/03/19,03:10:20,17,08,1, 11.9,1,1, 3.327, 10429.196, 457.122, 52778.963 24/03/19,03:10:20,18,08,1, 11.9,1,1, 3.327, 10429.180, 457.120, 52778.991 24/03/19,03:10:20,19,08,1, 11.9,1,1, 3.327, 10429.168, 457.140, 52778.995 24/03/19,03:10:21,00,09,1, 11.9,1,1, 3.332, 10429.161, 457.140, 52778.995 24/03/19,03:10:21,01,09,1, 11.9,1,1, 3.332, 10429.160, 457.112, 52779.001 24/03/19,03:10:21,02,09,1, 11.9,1,1, 3.332, 10429.136, 457.134, 52778.978 24/03/19,03:10:21,03,09,1, 11.9,1,1, 3.332, 10429.137, 457.133, 52778.975 24/03/19,03:10:21,04,09,1, 11.9,1,1, 3.332, 10429.117, 457.136, 52779.004 24/03/19,03:10:21,05,09,1, 11.9,1,1, 3.332, 10429.123, 457.149, 52779.025 24/03/19,03:10:21,06,09,1, 11.9,1,1, 3.332, 10429.120, 457.134, 52779.046 24/03/19,03:10:21,07,09,1, 11.9,1,1, 3.332, 10429.119, 457.143, 52779.024 24/03/19,03:10:21,08,09,1, 11.9,1,1, 3.332, 10429.119, 457.144, 52779.026 24/03/19,03:10:21,09,09,1, 11.9,1,1, 3.332, 10429.099, 457.143, 52779.068 24/03/19,03:10:21,10,09,1, 11.9,1,1, 3.332, 10429.104, 457.129, 52779.088 24/03/19,03:10:21,11,09,1, 11.9,1,1, 3.332, 10429.116, 457.123, 52779.066 24/03/19,03:10:21,12,09,1, 11.9,1,1, 3.332, 10429.075, 457.157, 52779.084 24/03/19,03:10:21,13,09,1, 11.9,1,1, 3.332, 10429.099, 457.120, 52779.082 24/03/19,03:10:21,14,09,1, 11.9,1,1, 3.332, 10429.076, 457.118, 52779.089 24/03/19,03:10:21,15,09,1, 11.9,1,1, 3.332, 10429.085, 457.115, 52779.068 24/03/19,03:10:21,16,09,1, 11.9,1,1, 3.332, 10429.084, 457.139, 52779.119 24/03/19,03:10:21,17,09,1, 11.9,1,1, 3.332, 10429.080, 457.121, 52779.109 24/03/19,03:10:21,18,09,1, 11.9,1,1, 3.332, 10429.088, 457.124, 52779.124 24/03/19,03:10:21,19,09,1, 11.9,1,1, 3.332, 10429.084, 457.142, 52779.119 24/03/19,03:10:22,00,08,1, 11.9,1,1, 3.333, 10429.077, 457.142, 52779.119 24/03/19,03:10:22,01,08,1, 11.9,1,1, 3.333, 10429.085, 457.152, 52779.174 24/03/19,03:10:22,02,08,1, 11.9,1,1, 3.333, 10429.083, 457.127, 52779.137 24/03/19,03:10:22,03,08,1, 11.9,1,1, 3.333, 10429.076, 457.133, 52779.206 24/03/19,03:10:22,04,08,1, 11.9,1,1, 3.333, 10429.067, 457.133, 52779.244 24/03/19,03:10:22,05,08,1, 11.9,1,1, 3.333, 10429.067, 457.131, 52779.191 24/03/19,03:10:22,06,08,1, 11.9,1,1, 3.333, 10429.044, 457.133, 52779.175 24/03/19,03:10:22,07,08,1, 11.9,1,1, 3.333, 10429.042, 457.122, 52779.158 24/03/19,03:10:22,08,08,1, 11.9,1,1, 3.333, 10429.041, 457.127, 52779.192 24/03/19,03:10:22,09,08,1, 11.9,1,1, 3.333, 10429.032, 457.141, 52779.220 24/03/19,03:10:22,10,08,1, 11.9,1,1, 3.333, 10429.027, 457.126, 52779.239 24/03/19,03:10:22,11,08,1, 11.9,1,1, 3.333, 10429.038, 457.121, 52779.254 24/03/19,03:10:22,12,08,1, 11.9,1,1, 3.333, 10429.019, 457.120, 52779.239 24/03/19,03:10:22,13,08,1, 11.9,1,1, 3.333, 10429.022, 457.143, 52779.248 24/03/19,03:10:22,14,08,1, 11.9,1,1, 3.333, 10429.030, 457.143, 52779.277 24/03/19,03:10:22,15,08,1, 11.9,1,1, 3.333, 10429.006, 457.142, 52779.271 24/03/19,03:10:22,16,08,1, 11.9,1,1, 3.333, 10428.992, 457.127, 52779.285 24/03/19,03:10:22,17,08,1, 11.9,1,1, 3.333, 10429.014, 457.108, 52779.297 24/03/19,03:10:22,18,08,1, 11.9,1,1, 3.333, 10428.988, 457.139, 52779.330 24/03/19,03:10:22,19,08,1, 11.9,1,1, 3.333, 10428.987, 457.138, 52779.282 24/03/19,03:10:23,00,08,1, 11.9,1,1, 3.329, 10428.985, 457.138, 52779.282 24/03/19,03:10:23,01,08,1, 11.9,1,1, 3.329, 10428.992, 457.122, 52779.305 24/03/19,03:10:23,02,08,1, 11.9,1,1, 3.329, 10428.986, 457.147, 52779.313 24/03/19,03:10:23,03,08,1, 11.9,1,1, 3.329, 10428.978, 457.139, 52779.313 24/03/19,03:10:23,04,08,1, 11.9,1,1, 3.329, 10428.977, 457.166, 52779.386 24/03/19,03:10:23,05,08,1, 11.9,1,1, 3.329, 10428.993, 457.149, 52779.349 24/03/19,03:10:23,06,08,1, 11.9,1,1, 3.329, 10428.963, 457.160, 52779.386 24/03/19,03:10:23,07,08,1, 11.9,1,1, 3.329, 10428.955, 457.142, 52779.393 24/03/19,03:10:23,08,08,1, 11.9,1,1, 3.329, 10428.950, 457.153, 52779.400 24/03/19,03:10:23,09,08,1, 11.9,1,1, 3.329, 10428.954, 457.154, 52779.377 24/03/19,03:10:23,10,08,1, 11.9,1,1, 3.329, 10428.977, 457.177, 52779.413 24/03/19,03:10:23,11,08,1, 11.9,1,1, 3.329, 10428.933, 457.168, 52779.404 24/03/19,03:10:23,12,08,1, 11.9,1,1, 3.329, 10428.948, 457.183, 52779.399 24/03/19,03:10:23,13,08,1, 11.9,1,1, 3.329, 10428.948, 457.180, 52779.404 24/03/19,03:10:23,14,08,1, 11.9,1,1, 3.329, 10428.942, 457.178, 52779.432 24/03/19,03:10:23,15,08,1, 11.9,1,1, 3.329, 10428.947, 457.149, 52779.442 24/03/19,03:10:23,16,08,1, 11.9,1,1, 3.329, 10428.930, 457.179, 52779.469 24/03/19,03:10:23,17,08,1, 11.9,1,1, 3.329, 10428.881, 457.182, 52779.467 24/03/19,03:10:23,18,08,1, 11.9,1,1, 3.329, 10428.923, 457.165, 52779.456 24/03/19,03:10:23,19,08,1, 11.9,1,1, 3.329, 10428.879, 457.146, 52779.584 24/03/19,03:10:24,00,08,1, 11.9,1,1, 3.330, 10428.877, 457.146, 52779.584 24/03/19,03:10:24,01,08,1, 11.9,1,1, 3.330, 10428.897, 457.172, 52779.480 24/03/19,03:10:24,02,08,1, 11.9,1,1, 3.330, 10428.892, 457.178, 52779.618 24/03/19,03:10:24,03,08,1, 11.9,1,1, 3.330, 10428.877, 457.175, 52779.539 24/03/19,03:10:24,04,08,1, 11.9,1,1, 3.330, 10428.880, 457.176, 52779.530 24/03/19,03:10:24,05,08,1, 11.9,1,1, 3.330, 10428.902, 457.189, 52779.595 24/03/19,03:10:24,06,08,1, 11.9,1,1, 3.330, 10428.871, 457.180, 52779.562 24/03/19,03:10:24,07,08,1, 11.9,1,1, 3.330, 10428.890, 457.171, 52779.540 24/03/19,03:10:24,08,08,1, 11.9,1,1, 3.330, 10428.879, 457.177, 52779.559 24/03/19,03:10:24,09,08,1, 11.9,1,1, 3.330, 10428.867, 457.191, 52779.600 24/03/19,03:10:24,10,08,1, 11.9,1,1, 3.330, 10428.862, 457.200, 52779.643 24/03/19,03:10:24,11,08,1, 11.9,1,1, 3.330, 10428.862, 457.171, 52779.649 24/03/19,03:10:24,12,08,1, 11.9,1,1, 3.330, 10428.870, 457.191, 52779.658 24/03/19,03:10:24,13,08,1, 11.9,1,1, 3.330, 10428.851, 457.188, 52779.614 24/03/19,03:10:24,14,08,1, 11.9,1,1, 3.330, 10428.849, 457.185, 52779.624 24/03/19,03:10:24,15,08,1, 11.9,1,1, 3.330, 10428.844, 457.184, 52779.667 24/03/19,03:10:24,16,08,1, 11.9,1,1, 3.330, 10428.844, 457.205, 52779.661 24/03/19,03:10:24,17,08,1, 11.9,1,1, 3.330, 10428.833, 457.208, 52779.667 24/03/19,03:10:24,18,08,1, 11.9,1,1, 3.330, 10428.831, 457.191, 52779.716 24/03/19,03:10:24,19,08,1, 11.9,1,1, 3.330, 10428.835, 457.201, 52779.735 24/03/19,03:10:25,00,08,1, 11.9,1,1, 3.327, 10428.827, 457.201, 52779.735 24/03/19,03:10:25,01,08,1, 11.9,1,1, 3.327, 10428.809, 457.198, 52779.880 24/03/19,03:10:25,02,08,1, 11.9,1,1, 3.327, 10428.823, 457.188, 52779.678 24/03/19,03:10:25,03,08,1, 11.9,1,1, 3.327, 10428.814, 457.203, 52779.727 24/03/19,03:10:25,04,08,1, 11.9,1,1, 3.327, 10428.800, 457.193, 52779.724 24/03/19,03:10:25,05,08,1, 11.9,1,1, 3.327, 10428.807, 457.219, 52779.758 24/03/19,03:10:25,06,08,1, 11.9,1,1, 3.327, 10428.835, 457.221, 52779.791 24/03/19,03:10:25,07,08,1, 11.9,1,1, 3.327, 10428.803, 457.227, 52779.820 24/03/19,03:10:25,08,08,1, 11.9,1,1, 3.327, 10428.797, 457.228, 52779.840 24/03/19,03:10:25,09,08,1, 11.9,1,1, 3.327, 10428.804, 457.235, 52779.837 24/03/19,03:10:25,10,08,1, 11.9,1,1, 3.327, 10428.797, 457.225, 52779.868 24/03/19,03:10:25,11,08,1, 11.9,1,1, 3.327, 10428.800, 457.229, 52779.865 24/03/19,03:10:25,12,08,1, 11.9,1,1, 3.327, 10428.790, 457.224, 52779.867 24/03/19,03:10:25,13,08,1, 11.9,1,1, 3.327, 10428.774, 457.221, 52779.858 24/03/19,03:10:25,14,08,1, 11.9,1,1, 3.327, 10428.794, 457.225, 52779.850 24/03/19,03:10:25,15,08,1, 11.9,1,1, 3.327, 10428.808, 457.225, 52779.838 24/03/19,03:10:25,16,08,1, 11.9,1,1, 3.327, 10428.792, 457.230, 52779.910 24/03/19,03:10:25,17,08,1, 11.9,1,1, 3.327, 10428.794, 457.229, 52779.878 24/03/19,03:10:25,18,08,1, 11.9,1,1, 3.327, 10428.788, 457.240, 52779.896 24/03/19,03:10:25,19,08,1, 11.9,1,1, 3.327, 10428.769, 457.218, 52779.923 24/03/19,03:10:26,00,08,1, 11.9,1,1, 3.327, 10428.768, 457.218, 52779.923 24/03/19,03:10:26,01,08,1, 11.9,1,1, 3.327, 10428.779, 457.232, 52779.942 24/03/19,03:10:26,02,08,1, 11.9,1,1, 3.327, 10428.763, 457.244, 52779.973 24/03/19,03:10:26,03,08,1, 11.9,1,1, 3.327, 10428.773, 457.245, 52779.992 24/03/19,03:10:26,04,08,1, 11.9,1,1, 3.327, 10428.761, 457.242, 52780.012 24/03/19,03:10:26,05,08,1, 11.9,1,1, 3.327, 10428.761, 457.248, 52780.016 24/03/19,03:10:26,06,08,1, 11.9,1,1, 3.327, 10428.767, 457.267, 52780.004 24/03/19,03:10:26,07,08,1, 11.9,1,1, 3.327, 10428.775, 457.230, 52779.989 24/03/19,03:10:26,08,08,1, 11.9,1,1, 3.327, 10428.767, 457.242, 52779.993 24/03/19,03:10:26,09,08,1, 11.9,1,1, 3.327, 10428.763, 457.249, 52780.036 24/03/19,03:10:26,10,08,1, 11.9,1,1, 3.327, 10428.755, 457.247, 52780.016 24/03/19,03:10:26,11,08,1, 11.9,1,1, 3.327, 10428.773, 457.223, 52780.061 24/03/19,03:10:26,12,08,1, 11.9,1,1, 3.327, 10428.779, 457.262, 52780.043 24/03/19,03:10:26,13,08,1, 11.9,1,1, 3.327, 10428.745, 457.210, 52780.054 24/03/19,03:10:26,14,08,1, 11.9,1,1, 3.327, 10428.746, 457.249, 52780.046 24/03/19,03:10:26,15,08,1, 11.9,1,1, 3.327, 10428.747, 457.208, 52780.072 24/03/19,03:10:26,16,08,1, 11.9,1,1, 3.327, 10428.731, 457.213, 52780.080 24/03/19,03:10:26,17,08,1, 11.9,1,1, 3.327, 10428.753, 457.243, 52780.091 24/03/19,03:10:26,18,08,1, 11.9,1,1, 3.327, 10428.746, 457.229, 52780.122 24/03/19,03:10:26,19,08,1, 11.9,1,1, 3.327, 10428.730, 457.244, 52780.079 24/03/19,03:10:27,00,08,1, 11.9,1,1, 3.330, 10428.727, 457.244, 52780.079 24/03/19,03:10:27,01,08,1, 11.9,1,1, 3.330, 10428.762, 457.227, 52780.141 24/03/19,03:10:27,02,08,1, 11.9,1,1, 3.330, 10428.741, 457.241, 52780.134 24/03/19,03:10:27,03,08,1, 11.9,1,1, 3.330, 10428.750, 457.223, 52780.138 24/03/19,03:10:27,04,08,1, 11.9,1,1, 3.330, 10428.742, 457.256, 52780.188 24/03/19,03:10:27,05,08,1, 11.9,1,1, 3.330, 10428.755, 457.226, 52780.178 24/03/19,03:10:27,06,08,1, 11.9,1,1, 3.330, 10428.758, 457.260, 52780.186 24/03/19,03:10:27,07,08,1, 11.9,1,1, 3.330, 10428.738, 457.234, 52780.249 24/03/19,03:10:27,08,08,1, 11.9,1,1, 3.330, 10428.722, 457.235, 52780.244 24/03/19,03:10:27,09,08,1, 11.9,1,1, 3.330, 10428.771, 457.229, 52780.203 24/03/19,03:10:27,10,08,1, 11.9,1,1, 3.330, 10428.759, 457.255, 52780.235 24/03/19,03:10:27,11,08,1, 11.9,1,1, 3.330, 10428.759, 457.251, 52780.246 24/03/19,03:10:27,12,08,1, 11.9,1,1, 3.330, 10428.758, 457.261, 52780.208 24/03/19,03:10:27,13,08,1, 11.9,1,1, 3.330, 10428.753, 457.225, 52780.249 24/03/19,03:10:27,14,08,1, 11.9,1,1, 3.330, 10428.770, 457.249, 52780.268 24/03/19,03:10:27,15,08,1, 11.9,1,1, 3.330, 10428.741, 457.238, 52780.266 24/03/19,03:10:27,16,08,1, 11.9,1,1, 3.330, 10428.748, 457.259, 52780.285 24/03/19,03:10:27,17,08,1, 11.9,1,1, 3.330, 10428.751, 457.254, 52780.315 24/03/19,03:10:27,18,08,1, 11.9,1,1, 3.330, 10428.760, 457.258, 52780.312 24/03/19,03:10:27,19,08,1, 11.9,1,1, 3.330, 10428.749, 457.260, 52780.304 24/03/19,03:10:28,00,08,1, 11.9,1,1, 3.331, 10428.743, 457.260, 52780.304 24/03/19,03:10:28,01,08,1, 11.9,1,1, 3.331, 10428.762, 457.248, 52780.363 24/03/19,03:10:28,02,08,1, 11.9,1,1, 3.331, 10428.732, 457.277, 52780.365 24/03/19,03:10:28,03,08,1, 11.9,1,1, 3.331, 10428.770, 457.281, 52780.395 24/03/19,03:10:28,04,08,1, 11.9,1,1, 3.331, 10428.755, 457.270, 52780.366 24/03/19,03:10:28,05,08,1, 11.9,1,1, 3.331, 10428.727, 457.287, 52780.376 24/03/19,03:10:28,06,08,1, 11.9,1,1, 3.331, 10428.769, 457.292, 52780.412 24/03/19,03:10:28,07,08,1, 11.9,1,1, 3.331, 10428.780, 457.296, 52780.430 24/03/19,03:10:28,08,08,1, 11.9,1,1, 3.331, 10428.739, 457.304, 52780.446 24/03/19,03:10:28,09,08,1, 11.9,1,1, 3.331, 10428.761, 457.306, 52780.448 24/03/19,03:10:28,10,08,1, 11.9,1,1, 3.331, 10428.756, 457.322, 52780.449 24/03/19,03:10:28,11,08,1, 11.9,1,1, 3.331, 10428.762, 457.312, 52780.439 24/03/19,03:10:28,12,08,1, 11.9,1,1, 3.331, 10428.775, 457.328, 52780.473 24/03/19,03:10:28,13,08,1, 11.9,1,1, 3.331, 10428.774, 457.313, 52780.495 24/03/19,03:10:28,14,08,1, 11.9,1,1, 3.331, 10428.775, 457.339, 52780.492 24/03/19,03:10:28,15,08,1, 11.9,1,1, 3.331, 10428.773, 457.323, 52780.535 24/03/19,03:10:28,16,08,1, 11.9,1,1, 3.331, 10428.808, 457.328, 52780.572 24/03/19,03:10:28,17,08,1, 11.9,1,1, 3.331, 10428.796, 457.327, 52780.582 24/03/19,03:10:28,18,08,1, 11.9,1,1, 3.331, 10428.781, 457.345, 52780.561 24/03/19,03:10:28,19,08,1, 11.9,1,1, 3.331, 10428.774, 457.366, 52780.545 24/03/19,03:10:29,00,08,1, 11.9,1,1, 3.333, 10428.768, 457.366, 52780.545 24/03/19,03:10:29,01,08,1, 11.9,1,1, 3.333, 10428.781, 457.353, 52780.574 24/03/19,03:10:29,02,08,1, 11.9,1,1, 3.333, 10428.783, 457.385, 52780.629 24/03/19,03:10:29,03,08,1, 11.9,1,1, 3.333, 10428.775, 457.355, 52780.637 24/03/19,03:10:29,04,08,1, 11.9,1,1, 3.333, 10428.783, 457.376, 52780.636 24/03/19,03:10:29,05,08,1, 11.9,1,1, 3.333, 10428.798, 457.382, 52780.649 24/03/19,03:10:29,06,08,1, 11.9,1,1, 3.333, 10428.808, 457.401, 52780.647 24/03/19,03:10:29,07,08,1, 11.9,1,1, 3.333, 10428.807, 457.406, 52780.656 24/03/19,03:10:29,08,08,1, 11.9,1,1, 3.333, 10428.781, 457.407, 52780.711 24/03/19,03:10:29,09,08,1, 11.9,1,1, 3.333, 10428.802, 457.416, 52780.713 24/03/19,03:10:29,10,08,1, 11.9,1,1, 3.333, 10428.804, 457.410, 52780.741 24/03/19,03:10:29,11,08,1, 11.9,1,1, 3.333, 10428.791, 457.440, 52780.722 24/03/19,03:10:29,12,08,1, 11.9,1,1, 3.333, 10428.801, 457.447, 52780.739 24/03/19,03:10:29,13,08,1, 11.9,1,1, 3.333, 10428.790, 457.444, 52780.757 24/03/19,03:10:29,14,08,1, 11.9,1,1, 3.333, 10428.795, 457.445, 52780.775 24/03/19,03:10:29,15,08,1, 11.9,1,1, 3.333, 10428.783, 457.459, 52780.754 24/03/19,03:10:29,16,08,1, 11.9,1,1, 3.333, 10428.799, 457.454, 52780.747 24/03/19,03:10:29,17,08,1, 11.9,1,1, 3.333, 10428.784, 457.456, 52780.815 24/03/19,03:10:29,18,08,1, 11.9,1,1, 3.333, 10428.784, 457.464, 52780.817 24/03/19,03:10:29,19,08,1, 11.9,1,1, 3.333, 10428.802, 457.476, 52780.794 24/03/19,03:10:30,00,08,1, 11.9,1,1, 3.330, 10428.802, 457.476, 52780.794 24/03/19,03:10:30,01,08,1, 11.9,1,1, 3.330, 10428.781, 457.510, 52780.852 24/03/19,03:10:30,02,08,1, 11.9,1,1, 3.330, 10428.790, 457.506, 52780.834 24/03/19,03:10:30,03,08,1, 11.9,1,1, 3.330, 10428.783, 457.511, 52780.858 24/03/19,03:10:30,04,08,1, 11.9,1,1, 3.330, 10428.785, 457.525, 52780.874 24/03/19,03:10:30,05,08,1, 11.9,1,1, 3.330, 10428.783, 457.518, 52780.900 24/03/19,03:10:30,06,08,1, 11.9,1,1, 3.330, 10428.777, 457.548, 52780.919 24/03/19,03:10:30,07,08,1, 11.9,1,1, 3.330, 10428.780, 457.548, 52780.913 24/03/19,03:10:30,08,08,1, 11.9,1,1, 3.330, 10428.784, 457.530, 52780.938 24/03/19,03:10:30,09,08,1, 11.9,1,1, 3.330, 10428.782, 457.557, 52780.961 24/03/19,03:10:30,10,08,1, 11.9,1,1, 3.330, 10428.781, 457.567, 52780.964 24/03/19,03:10:30,11,08,1, 11.9,1,1, 3.330, 10428.783, 457.554, 52780.992 24/03/19,03:10:30,12,08,1, 11.9,1,1, 3.330, 10428.767, 457.569, 52780.959 24/03/19,03:10:30,13,08,1, 11.9,1,1, 3.330, 10428.780, 457.563, 52781.038 24/03/19,03:10:30,14,08,1, 11.9,1,1, 3.330, 10428.772, 457.594, 52781.030 24/03/19,03:10:30,15,08,1, 11.9,1,1, 3.330, 10428.770, 457.612, 52781.008 24/03/19,03:10:30,16,08,1, 11.9,1,1, 3.330, 10428.764, 457.584, 52781.026 24/03/19,03:10:30,17,08,1, 11.9,1,1, 3.330, 10428.766, 457.619, 52781.014 24/03/19,03:10:30,18,08,1, 11.9,1,1, 3.330, 10428.777, 457.607, 52781.057 24/03/19,03:10:30,19,08,1, 11.9,1,1, 3.330, 10428.783, 457.635, 52781.024 24/03/19,03:10:31,00,08,1, 11.9,1,1, 3.331, 10428.777, 457.635, 52781.024 24/03/19,03:10:31,01,08,1, 11.9,1,1, 3.331, 10428.769, 457.642, 52780.964 24/03/19,03:10:31,02,08,1, 11.9,1,1, 3.331, 10428.763, 457.704, 52781.174 24/03/19,03:10:31,03,08,1, 11.9,1,1, 3.331, 10428.779, 457.695, 52781.181 24/03/19,03:10:31,04,08,1, 11.9,1,1, 3.331, 10428.769, 457.706, 52781.168 24/03/19,03:10:31,05,08,1, 11.9,1,1, 3.331, 10428.762, 457.700, 52781.178 24/03/19,03:10:31,06,08,1, 11.9,1,1, 3.331, 10428.772, 457.733, 52781.195 24/03/19,03:10:31,07,08,1, 11.9,1,1, 3.331, 10428.786, 457.719, 52781.204 24/03/19,03:10:31,08,08,1, 11.9,1,1, 3.331, 10428.746, 457.757, 52781.178 24/03/19,03:10:31,09,08,1, 11.9,1,1, 3.331, 10428.739, 457.756, 52781.228 24/03/19,03:10:31,10,08,1, 11.9,1,1, 3.331, 10428.767, 457.759, 52781.223 24/03/19,03:10:31,11,08,1, 11.9,1,1, 3.331, 10428.767, 457.753, 52781.228 24/03/19,03:10:31,12,08,1, 11.9,1,1, 3.331, 10428.762, 457.783, 52781.233 24/03/19,03:10:31,13,08,1, 11.9,1,1, 3.331, 10428.773, 457.789, 52781.283 24/03/19,03:10:31,14,08,1, 11.9,1,1, 3.331, 10428.752, 457.798, 52781.280 24/03/19,03:10:31,15,08,1, 11.9,1,1, 3.331, 10428.757, 457.797, 52781.262 24/03/19,03:10:31,16,08,1, 11.9,1,1, 3.331, 10428.777, 457.806, 52781.284 24/03/19,03:10:31,17,08,1, 11.9,1,1, 3.331, 10428.752, 457.825, 52781.286 24/03/19,03:10:31,18,08,1, 11.9,1,1, 3.331, 10428.776, 457.854, 52781.315 24/03/19,03:10:31,19,08,1, 11.9,1,1, 3.331, 10428.772, 457.862, 52781.316 24/03/19,03:10:32,00,07,1, 11.9,1,1, 3.331, 10428.768, 457.862, 52781.316 24/03/19,03:10:32,01,07,1, 11.9,1,1, 3.331, 10428.771, 457.885, 52781.379 24/03/19,03:10:32,02,07,1, 11.9,1,1, 3.331, 10428.815, 457.862, 52781.289 24/03/19,03:10:32,03,07,1, 11.9,1,1, 3.331, 10428.738, 457.903, 52781.430 24/03/19,03:10:32,04,07,1, 11.9,1,1, 3.331, 10428.757, 457.904, 52781.407 24/03/19,03:10:32,05,07,1, 11.9,1,1, 3.331, 10428.783, 457.911, 52781.402 24/03/19,03:10:32,06,07,1, 11.9,1,1, 3.331, 10428.773, 457.934, 52781.471 24/03/19,03:10:32,07,07,1, 11.9,1,1, 3.331, 10428.784, 457.934, 52781.405 24/03/19,03:10:32,08,07,1, 11.9,1,1, 3.331, 10428.793, 457.960, 52781.545 24/03/19,03:10:32,09,07,1, 11.9,1,1, 3.331, 10428.820, 457.970, 52781.449 24/03/19,03:10:32,10,07,1, 11.9,1,1, 3.331, 10428.767, 457.997, 52781.473 24/03/19,03:10:32,11,07,1, 11.9,1,1, 3.331, 10428.784, 457.983, 52781.513 24/03/19,03:10:32,12,07,1, 11.9,1,1, 3.331, 10428.782, 458.005, 52781.505 24/03/19,03:10:32,13,07,1, 11.9,1,1, 3.331, 10428.773, 458.019, 52781.542 24/03/19,03:10:32,14,07,1, 11.9,1,1, 3.331, 10428.791, 458.006, 52781.567 24/03/19,03:10:32,15,07,1, 11.9,1,1, 3.331, 10428.776, 458.020, 52781.562 24/03/19,03:10:32,16,07,1, 11.9,1,1, 3.331, 10428.774, 458.029, 52781.567 24/03/19,03:10:32,17,07,1, 11.9,1,1, 3.331, 10428.780, 458.023, 52781.538 24/03/19,03:10:32,18,07,1, 11.9,1,1, 3.331, 10428.810, 458.053, 52781.585 24/03/19,03:10:32,19,07,1, 11.9,1,1, 3.331, 10428.810, 458.088, 52781.562 24/03/19,03:10:33,00,07,1, 11.9,1,1, 3.329, 10428.810, 458.088, 52781.562 24/03/19,03:10:33,01,07,1, 11.9,1,1, 3.329, 10428.798, 458.118, 52781.603 24/03/19,03:10:33,02,07,1, 11.9,1,1, 3.329, 10428.824, 458.104, 52781.622 24/03/19,03:10:33,03,07,1, 11.9,1,1, 3.329, 10428.813, 458.131, 52781.619 24/03/19,03:10:33,04,07,1, 11.9,1,1, 3.329, 10428.776, 458.142, 52781.645 24/03/19,03:10:33,05,07,1, 11.9,1,1, 3.329, 10428.808, 458.169, 52781.696 24/03/19,03:10:33,06,07,1, 11.9,1,1, 3.329, 10428.808, 458.187, 52781.673 24/03/19,03:10:33,07,07,1, 11.9,1,1, 3.329, 10428.825, 458.204, 52781.690 24/03/19,03:10:33,08,07,1, 11.9,1,1, 3.329, 10428.804, 458.207, 52781.733 24/03/19,03:10:33,09,07,1, 11.9,1,1, 3.329, 10428.809, 458.219, 52781.706 24/03/19,03:10:33,10,07,1, 11.9,1,1, 3.329, 10428.820, 458.236, 52781.756 24/03/19,03:10:33,11,07,1, 11.9,1,1, 3.329, 10428.788, 458.261, 52781.772 24/03/19,03:10:33,12,07,1, 11.9,1,1, 3.329, 10428.821, 458.274, 52781.764 24/03/19,03:10:33,13,07,1, 11.9,1,1, 3.329, 10428.805, 458.311, 52781.797 24/03/19,03:10:33,14,07,1, 11.9,1,1, 3.329, 10428.779, 458.294, 52781.776 24/03/19,03:10:33,15,07,1, 11.9,1,1, 3.329, 10428.816, 458.322, 52781.800 24/03/19,03:10:33,16,07,1, 11.9,1,1, 3.329, 10428.814, 458.318, 52781.824 24/03/19,03:10:33,17,07,1, 11.9,1,1, 3.329, 10428.823, 458.363, 52781.836 24/03/19,03:10:33,18,07,1, 11.9,1,1, 3.329, 10428.811, 458.387, 52781.847 24/03/19,03:10:33,19,07,1, 11.9,1,1, 3.329, 10428.833, 458.394, 52781.841 24/03/19,03:10:34,00,07,1, 11.9,1,1, 3.330, 10428.827, 458.394, 52781.841 24/03/19,03:10:34,01,07,1, 11.9,1,1, 3.330, 10428.831, 458.416, 52781.843 24/03/19,03:10:34,02,07,1, 11.9,1,1, 3.330, 10428.832, 458.441, 52781.878 24/03/19,03:10:34,03,07,1, 11.9,1,1, 3.330, 10428.838, 458.451, 52781.910 24/03/19,03:10:34,04,07,1, 11.9,1,1, 3.330, 10428.843, 458.469, 52781.915 24/03/19,03:10:34,05,07,1, 11.9,1,1, 3.330, 10428.852, 458.468, 52781.924 24/03/19,03:10:34,06,07,1, 11.9,1,1, 3.330, 10428.854, 458.495, 52781.985 24/03/19,03:10:34,07,07,1, 11.9,1,1, 3.330, 10428.853, 458.516, 52782.005 24/03/19,03:10:34,08,07,1, 11.9,1,1, 3.330, 10428.836, 458.508, 52781.971 24/03/19,03:10:34,09,07,1, 11.9,1,1, 3.330, 10428.864, 458.553, 52782.000 24/03/19,03:10:34,10,07,1, 11.9,1,1, 3.330, 10428.872, 458.561, 52782.004 24/03/19,03:10:34,11,07,1, 11.9,1,1, 3.330, 10428.866, 458.584, 52782.030 24/03/19,03:10:34,12,07,1, 11.9,1,1, 3.330, 10428.861, 458.599, 52781.993 24/03/19,03:10:34,13,07,1, 11.9,1,1, 3.330, 10428.834, 458.599, 52782.064 24/03/19,03:10:34,14,07,1, 11.9,1,1, 3.330, 10428.877, 458.618, 52782.091 24/03/19,03:10:34,15,07,1, 11.9,1,1, 3.330, 10428.875, 458.641, 52782.088 24/03/19,03:10:34,16,07,1, 11.9,1,1, 3.330, 10428.872, 458.662, 52782.085 24/03/19,03:10:34,17,07,1, 11.9,1,1, 3.330, 10428.864, 458.684, 52782.124 24/03/19,03:10:34,18,07,1, 11.9,1,1, 3.330, 10428.878, 458.661, 52782.133 24/03/19,03:10:34,19,07,1, 11.9,1,1, 3.330, 10428.867, 458.692, 52782.117 24/03/19,03:10:35,00,07,1, 11.9,1,1, 3.327, 10428.860, 458.692, 52782.117 24/03/19,03:10:35,01,07,1, 11.9,1,1, 3.327, 10428.886, 458.731, 52782.196 24/03/19,03:10:35,02,07,1, 11.9,1,1, 3.327, 10428.885, 458.736, 52782.170 24/03/19,03:10:35,03,07,1, 11.9,1,1, 3.327, 10428.883, 458.783, 52782.194 24/03/19,03:10:35,04,07,1, 11.9,1,1, 3.327, 10428.904, 458.780, 52782.256 24/03/19,03:10:35,05,07,1, 11.9,1,1, 3.327, 10428.910, 458.812, 52782.189 24/03/19,03:10:35,06,07,1, 11.9,1,1, 3.327, 10428.895, 458.835, 52782.212 24/03/19,03:10:35,07,07,1, 11.9,1,1, 3.327, 10428.870, 458.826, 52782.238 24/03/19,03:10:35,08,07,1, 11.9,1,1, 3.327, 10428.877, 458.840, 52782.277 24/03/19,03:10:35,09,07,1, 11.9,1,1, 3.327, 10428.877, 458.869, 52782.278 24/03/19,03:10:35,10,07,1, 11.9,1,1, 3.327, 10428.863, 458.865, 52782.292 24/03/19,03:10:35,11,07,1, 11.9,1,1, 3.327, 10428.890, 458.885, 52782.327 24/03/19,03:10:35,12,07,1, 11.9,1,1, 3.327, 10428.891, 458.905, 52782.306 24/03/19,03:10:35,13,07,1, 11.9,1,1, 3.327, 10428.892, 458.935, 52782.336 24/03/19,03:10:35,14,07,1, 11.9,1,1, 3.327, 10428.900, 458.963, 52782.351 24/03/19,03:10:35,15,07,1, 11.9,1,1, 3.327, 10428.919, 458.977, 52782.385 24/03/19,03:10:35,16,07,1, 11.9,1,1, 3.327, 10428.899, 458.988, 52782.387 24/03/19,03:10:35,17,07,1, 11.9,1,1, 3.327, 10428.896, 459.013, 52782.368 24/03/19,03:10:35,18,07,1, 11.9,1,1, 3.327, 10428.902, 459.012, 52782.414 24/03/19,03:10:35,19,07,1, 11.9,1,1, 3.327, 10428.903, 459.045, 52782.398 24/03/19,03:10:36,00,08,1, 11.9,1,1, 3.331, 10428.902, 459.045, 52782.398 24/03/19,03:10:36,01,08,1, 11.9,1,1, 3.331, 10428.884, 459.040, 52782.451 24/03/19,03:10:36,02,08,1, 11.9,1,1, 3.331, 10428.901, 459.054, 52782.468 24/03/19,03:10:36,03,08,1, 11.9,1,1, 3.331, 10428.878, 459.087, 52782.735 24/03/19,03:10:36,04,08,1, 11.9,1,1, 3.331, 10428.925, 459.094, 52782.563 24/03/19,03:10:36,05,08,1, 11.9,1,1, 3.331, 10428.920, 459.095, 52782.509 24/03/19,03:10:36,06,08,1, 11.9,1,1, 3.331, 10428.943, 459.108, 52782.521 24/03/19,03:10:36,07,08,1, 11.9,1,1, 3.331, 10428.911, 459.141, 52782.502 24/03/19,03:10:36,08,08,1, 11.9,1,1, 3.331, 10428.919, 459.146, 52782.569 24/03/19,03:10:36,09,08,1, 11.9,1,1, 3.331, 10428.937, 459.169, 52782.580 24/03/19,03:10:36,10,08,1, 11.9,1,1, 3.331, 10428.944, 459.183, 52782.552 24/03/19,03:10:36,11,08,1, 11.9,1,1, 3.331, 10428.922, 459.198, 52782.582 24/03/19,03:10:36,12,08,1, 11.9,1,1, 3.331, 10428.900, 459.214, 52782.553 24/03/19,03:10:36,13,08,1, 11.9,1,1, 3.331, 10428.935, 459.208, 52782.625 24/03/19,03:10:36,14,08,1, 11.9,1,1, 3.331, 10428.934, 459.227, 52782.637 24/03/19,03:10:36,15,08,1, 11.9,1,1, 3.331, 10428.906, 459.236, 52782.617 24/03/19,03:10:36,16,08,1, 11.9,1,1, 3.331, 10428.915, 459.249, 52782.605 24/03/19,03:10:36,17,08,1, 11.9,1,1, 3.331, 10428.909, 459.247, 52782.504 24/03/19,03:10:36,18,08,1, 11.9,1,1, 3.331, 10428.923, 459.273, 52782.735 24/03/19,03:10:36,19,08,1, 11.9,1,1, 3.331, 10428.967, 459.279, 52782.669 24/03/19,03:10:37,00,08,1, 11.9,1,1, 3.329, 10428.960, 459.279, 52782.669 24/03/19,03:10:37,01,08,1, 11.9,1,1, 3.329, 10428.941, 459.293, 52782.742 24/03/19,03:10:37,02,08,1, 11.9,1,1, 3.329, 10428.952, 459.341, 52782.746 24/03/19,03:10:37,03,08,1, 11.9,1,1, 3.329, 10428.938, 459.338, 52782.762 24/03/19,03:10:37,04,08,1, 11.9,1,1, 3.329, 10428.938, 459.340, 52782.709 24/03/19,03:10:37,05,08,1, 11.9,1,1, 3.329, 10428.949, 459.338, 52782.731 24/03/19,03:10:37,06,08,1, 11.9,1,1, 3.329, 10428.956, 459.353, 52782.790 24/03/19,03:10:37,07,08,1, 11.9,1,1, 3.329, 10428.953, 459.370, 52782.816 24/03/19,03:10:37,08,08,1, 11.9,1,1, 3.329, 10428.960, 459.401, 52782.796 24/03/19,03:10:37,09,08,1, 11.9,1,1, 3.329, 10428.947, 459.394, 52782.813 24/03/19,03:10:37,10,08,1, 11.9,1,1, 3.329, 10428.964, 459.384, 52782.801 24/03/19,03:10:37,11,08,1, 11.9,1,1, 3.329, 10428.972, 459.424, 52782.827 24/03/19,03:10:37,12,08,1, 11.9,1,1, 3.329, 10428.944, 459.413, 52782.830 24/03/19,03:10:37,13,08,1, 11.9,1,1, 3.329, 10428.940, 459.428, 52782.825 24/03/19,03:10:37,14,08,1, 11.9,1,1, 3.329, 10428.974, 459.435, 52782.855 24/03/19,03:10:37,15,08,1, 11.9,1,1, 3.329, 10428.940, 459.444, 52782.873 24/03/19,03:10:37,16,08,1, 11.9,1,1, 3.329, 10428.961, 459.443, 52782.840 24/03/19,03:10:37,17,08,1, 11.9,1,1, 3.329, 10428.977, 459.478, 52782.910 24/03/19,03:10:37,18,08,1, 11.9,1,1, 3.329, 10428.967, 459.482, 52782.916 24/03/19,03:10:37,19,08,1, 11.9,1,1, 3.329, 10429.003, 459.470, 52782.938 24/03/19,03:10:38,00,08,1, 11.9,1,1, 3.330, 10429.002, 459.470, 52782.938 24/03/19,03:10:38,01,08,1, 11.9,1,1, 3.330, 10428.984, 459.472, 52782.911 24/03/19,03:10:38,02,08,1, 11.9,1,1, 3.330, 10428.995, 459.488, 52782.967 24/03/19,03:10:38,03,08,1, 11.9,1,1, 3.330, 10428.961, 459.494, 52782.981 24/03/19,03:10:38,04,08,1, 11.9,1,1, 3.330, 10429.002, 459.502, 52782.971 24/03/19,03:10:38,05,08,1, 11.9,1,1, 3.330, 10428.997, 459.525, 52782.986 24/03/19,03:10:38,06,08,1, 11.9,1,1, 3.330, 10428.983, 459.525, 52782.971 24/03/19,03:10:38,07,08,1, 11.9,1,1, 3.330, 10428.992, 459.536, 52782.972 24/03/19,03:10:38,08,08,1, 11.9,1,1, 3.330, 10429.011, 459.543, 52783.028 24/03/19,03:10:38,09,08,1, 11.9,1,1, 3.330, 10429.010, 459.550, 52783.008 24/03/19,03:10:38,10,08,1, 11.9,1,1, 3.330, 10428.999, 459.564, 52783.017 24/03/19,03:10:38,11,08,1, 11.9,1,1, 3.330, 10428.992, 459.531, 52783.034 24/03/19,03:10:38,12,08,1, 11.9,1,1, 3.330, 10429.018, 459.567, 52783.060 24/03/19,03:10:38,13,08,1, 11.9,1,1, 3.330, 10429.017, 459.590, 52783.044 24/03/19,03:10:38,14,08,1, 11.9,1,1, 3.330, 10429.024, 459.576, 52783.067 24/03/19,03:10:38,15,08,1, 11.9,1,1, 3.330, 10429.034, 459.595, 52783.083 24/03/19,03:10:38,16,08,1, 11.9,1,1, 3.330, 10429.038, 459.606, 52783.091 24/03/19,03:10:38,17,08,1, 11.9,1,1, 3.330, 10429.041, 459.590, 52783.084 24/03/19,03:10:38,18,08,1, 11.9,1,1, 3.330, 10429.034, 459.613, 52783.114 24/03/19,03:10:38,19,08,1, 11.9,1,1, 3.330, 10429.047, 459.620, 52783.139 24/03/19,03:10:39,00,08,1, 11.9,1,1, 3.329, 10429.044, 459.620, 52783.139 24/03/19,03:10:39,01,08,1, 11.9,1,1, 3.329, 10429.076, 459.636, 52783.167 24/03/19,03:10:39,02,08,1, 11.9,1,1, 3.329, 10429.073, 459.622, 52783.136 24/03/19,03:10:39,03,08,1, 11.9,1,1, 3.329, 10429.072, 459.646, 52783.120 24/03/19,03:10:39,04,08,1, 11.9,1,1, 3.329, 10429.048, 459.660, 52783.150 24/03/19,03:10:39,05,08,1, 11.9,1,1, 3.329, 10429.117, 459.662, 52783.174 24/03/19,03:10:39,06,08,1, 11.9,1,1, 3.329, 10429.078, 459.667, 52783.181 24/03/19,03:10:39,07,08,1, 11.9,1,1, 3.329, 10429.102, 459.691, 52783.200 24/03/19,03:10:39,08,08,1, 11.9,1,1, 3.329, 10429.096, 459.723, 52783.251 24/03/19,03:10:39,09,08,1, 11.9,1,1, 3.329, 10429.102, 459.715, 52783.240 24/03/19,03:10:39,10,08,1, 11.9,1,1, 3.329, 10429.095, 459.737, 52783.235 24/03/19,03:10:39,11,08,1, 11.9,1,1, 3.329, 10429.106, 459.738, 52783.268 24/03/19,03:10:39,12,08,1, 11.9,1,1, 3.329, 10429.149, 459.762, 52783.285 24/03/19,03:10:39,13,08,1, 11.9,1,1, 3.329, 10429.142, 459.758, 52783.284 24/03/19,03:10:39,14,08,1, 11.9,1,1, 3.329, 10429.161, 459.771, 52783.303 24/03/19,03:10:39,15,08,1, 11.9,1,1, 3.329, 10429.146, 459.773, 52783.270 24/03/19,03:10:39,16,08,1, 11.9,1,1, 3.329, 10429.139, 459.783, 52783.289 24/03/19,03:10:39,17,08,1, 11.9,1,1, 3.329, 10429.188, 459.793, 52783.289 24/03/19,03:10:39,18,08,1, 11.9,1,1, 3.329, 10429.168, 459.815, 52783.343 24/03/19,03:10:39,19,08,1, 11.9,1,1, 3.329, 10429.199, 459.813, 52783.356 24/03/19,03:10:40,00,08,1, 11.9,1,1, 3.327, 10429.194, 459.813, 52783.356 24/03/19,03:10:40,01,08,1, 11.9,1,1, 3.327, 10429.160, 459.845, 52783.366 24/03/19,03:10:40,02,08,1, 11.9,1,1, 3.327, 10429.189, 459.848, 52783.362 24/03/19,03:10:40,03,08,1, 11.9,1,1, 3.327, 10429.213, 459.855, 52783.384 24/03/19,03:10:40,04,08,1, 11.9,1,1, 3.327, 10429.194, 459.890, 52783.434 24/03/19,03:10:40,05,08,1, 11.9,1,1, 3.327, 10429.198, 459.880, 52783.412 24/03/19,03:10:40,06,08,1, 11.9,1,1, 3.327, 10429.193, 459.902, 52783.428 24/03/19,03:10:40,07,08,1, 11.9,1,1, 3.327, 10429.200, 459.916, 52783.461 24/03/19,03:10:40,08,08,1, 11.9,1,1, 3.327, 10429.219, 459.913, 52783.445 24/03/19,03:10:40,09,08,1, 11.9,1,1, 3.327, 10429.217, 459.929, 52783.461 24/03/19,03:10:40,10,08,1, 11.9,1,1, 3.327, 10429.207, 459.957, 52783.505 24/03/19,03:10:40,11,08,1, 11.9,1,1, 3.327, 10429.228, 459.939, 52783.478 24/03/19,03:10:40,12,08,1, 11.9,1,1, 3.327, 10429.227, 459.992, 52783.512 24/03/19,03:10:40,13,08,1, 11.9,1,1, 3.327, 10429.228, 459.992, 52783.475 24/03/19,03:10:40,14,08,1, 11.9,1,1, 3.327, 10429.248, 460.002, 52783.521 24/03/19,03:10:40,15,08,1, 11.9,1,1, 3.327, 10429.244, 459.987, 52783.569 24/03/19,03:10:40,16,08,1, 11.9,1,1, 3.327, 10429.237, 460.001, 52783.529 24/03/19,03:10:40,17,08,1, 11.9,1,1, 3.327, 10429.255, 460.011, 52783.552 24/03/19,03:10:40,18,08,1, 11.9,1,1, 3.327, 10429.254, 460.049, 52783.553 24/03/19,03:10:40,19,08,1, 11.9,1,1, 3.327, 10429.253, 460.031, 52783.561 24/03/19,03:10:41,00,08,1, 11.9,1,1, 3.332, 10429.252, 460.031, 52783.561 24/03/19,03:10:41,01,08,1, 11.9,1,1, 3.332, 10429.261, 460.060, 52783.597 24/03/19,03:10:41,02,08,1, 11.9,1,1, 3.332, 10429.245, 460.071, 52783.589 24/03/19,03:10:41,03,08,1, 11.9,1,1, 3.332, 10429.270, 460.062, 52783.706 24/03/19,03:10:41,04,08,1, 11.9,1,1, 3.332, 10429.264, 460.097, 52783.601 24/03/19,03:10:41,05,08,1, 11.9,1,1, 3.332, 10429.271, 460.115, 52783.583 24/03/19,03:10:41,06,08,1, 11.9,1,1, 3.332, 10429.281, 460.121, 52783.620 24/03/19,03:10:41,07,08,1, 11.9,1,1, 3.332, 10429.265, 460.127, 52783.689 24/03/19,03:10:41,08,08,1, 11.9,1,1, 3.332, 10429.289, 460.136, 52783.671 24/03/19,03:10:41,09,08,1, 11.9,1,1, 3.332, 10429.255, 460.164, 52783.908 24/03/19,03:10:41,10,08,1, 11.9,1,1, 3.332, 10429.288, 460.170, 52783.677 24/03/19,03:10:41,11,08,1, 11.9,1,1, 3.332, 10429.295, 460.188, 52783.693 24/03/19,03:10:41,12,08,1, 11.9,1,1, 3.332, 10429.273, 460.181, 52783.692 24/03/19,03:10:41,13,08,1, 11.9,1,1, 3.332, 10429.260, 460.209, 52783.714 24/03/19,03:10:41,14,08,1, 11.9,1,1, 3.332, 10429.268, 460.223, 52783.723 24/03/19,03:10:41,15,08,1, 11.9,1,1, 3.332, 10429.263, 460.242, 52783.723 24/03/19,03:10:41,16,08,1, 11.9,1,1, 3.332, 10429.250, 460.244, 52783.744 24/03/19,03:10:41,17,08,1, 11.9,1,1, 3.332, 10429.237, 460.255, 52783.762 24/03/19,03:10:41,18,08,1, 11.9,1,1, 3.332, 10429.242, 460.228, 52783.780 24/03/19,03:10:41,19,08,1, 11.9,1,1, 3.332, 10429.246, 460.277, 52783.758 24/03/19,03:10:42,00,08,1, 11.9,1,1, 3.329, 10429.244, 460.277, 52783.758 24/03/19,03:10:42,01,08,1, 11.9,1,1, 3.329, 10429.219, 460.305, 52783.817 24/03/19,03:10:42,02,08,1, 11.9,1,1, 3.329, 10429.237, 460.299, 52783.809 24/03/19,03:10:42,03,08,1, 11.9,1,1, 3.329, 10429.261, 460.319, 52783.818 24/03/19,03:10:42,04,08,1, 11.9,1,1, 3.329, 10429.242, 460.329, 52783.850 24/03/19,03:10:42,05,08,1, 11.9,1,1, 3.329, 10429.249, 460.323, 52783.842 24/03/19,03:10:42,06,08,1, 11.9,1,1, 3.329, 10429.226, 460.342, 52783.851 24/03/19,03:10:42,07,08,1, 11.9,1,1, 3.329, 10429.237, 460.348, 52783.845 24/03/19,03:10:42,08,08,1, 11.9,1,1, 3.329, 10429.247, 460.376, 52783.883 24/03/19,03:10:42,09,08,1, 11.9,1,1, 3.329, 10429.206, 460.382, 52783.895 24/03/19,03:10:42,10,08,1, 11.9,1,1, 3.329, 10429.257, 460.391, 52783.898 24/03/19,03:10:42,11,08,1, 11.9,1,1, 3.329, 10429.251, 460.412, 52784.059 24/03/19,03:10:42,12,08,1, 11.9,1,1, 3.329, 10429.233, 460.407, 52783.866 24/03/19,03:10:42,13,08,1, 11.9,1,1, 3.329, 10429.226, 460.426, 52783.940 24/03/19,03:10:42,14,08,1, 11.9,1,1, 3.329, 10429.232, 460.416, 52783.940 24/03/19,03:10:42,15,08,1, 11.9,1,1, 3.329, 10429.235, 460.451, 52783.941 24/03/19,03:10:42,16,08,1, 11.9,1,1, 3.329, 10429.237, 460.450, 52783.935 24/03/19,03:10:42,17,08,1, 11.9,1,1, 3.329, 10429.215, 460.456, 52783.949 24/03/19,03:10:42,18,08,1, 11.9,1,1, 3.329, 10429.237, 460.456, 52783.961 24/03/19,03:10:42,19,08,1, 11.9,1,1, 3.329, 10429.275, 460.472, 52784.034 24/03/19,03:10:43,00,08,1, 11.9,1,1, 3.330, 10429.269, 460.472, 52784.034 24/03/19,03:10:43,01,08,1, 11.9,1,1, 3.330, 10429.242, 460.494, 52784.007 24/03/19,03:10:43,02,08,1, 11.9,1,1, 3.330, 10429.225, 460.509, 52784.064 24/03/19,03:10:43,03,08,1, 11.9,1,1, 3.330, 10429.256, 460.525, 52784.063 24/03/19,03:10:43,04,08,1, 11.9,1,1, 3.330, 10429.242, 460.522, 52784.069 24/03/19,03:10:43,05,08,1, 11.9,1,1, 3.330, 10429.272, 460.549, 52784.107 24/03/19,03:10:43,06,08,1, 11.9,1,1, 3.330, 10429.249, 460.571, 52784.117 24/03/19,03:10:43,07,08,1, 11.9,1,1, 3.330, 10429.268, 460.580, 52784.120 24/03/19,03:10:43,08,08,1, 11.9,1,1, 3.330, 10429.263, 460.588, 52784.108 24/03/19,03:10:43,09,08,1, 11.9,1,1, 3.330, 10429.256, 460.596, 52784.130 24/03/19,03:10:43,10,08,1, 11.9,1,1, 3.330, 10429.245, 460.616, 52784.103 24/03/19,03:10:43,11,08,1, 11.9,1,1, 3.330, 10429.251, 460.634, 52784.117 24/03/19,03:10:43,12,08,1, 11.9,1,1, 3.330, 10429.260, 460.646, 52784.161 24/03/19,03:10:43,13,08,1, 11.9,1,1, 3.330, 10429.261, 460.663, 52784.154 24/03/19,03:10:43,14,08,1, 11.9,1,1, 3.330, 10429.260, 460.657, 52784.180 24/03/19,03:10:43,15,08,1, 11.9,1,1, 3.330, 10429.271, 460.655, 52784.180 24/03/19,03:10:43,16,08,1, 11.9,1,1, 3.330, 10429.241, 460.662, 52784.176 24/03/19,03:10:43,17,08,1, 11.9,1,1, 3.330, 10429.250, 460.692, 52784.188 24/03/19,03:10:43,18,08,1, 11.9,1,1, 3.330, 10429.281, 460.693, 52784.168 24/03/19,03:10:43,19,08,1, 11.9,1,1, 3.330, 10429.261, 460.714, 52784.226 24/03/19,03:10:44,00,08,1, 11.9,1,1, 3.331, 10429.261, 460.714, 52784.226 24/03/19,03:10:44,01,08,1, 11.9,1,1, 3.331, 10429.291, 460.736, 52784.269 24/03/19,03:10:44,02,08,1, 11.9,1,1, 3.331, 10429.264, 460.761, 52784.256 24/03/19,03:10:44,03,08,1, 11.9,1,1, 3.331, 10429.289, 460.767, 52784.267 24/03/19,03:10:44,04,08,1, 11.9,1,1, 3.331, 10429.287, 460.795, 52784.300 24/03/19,03:10:44,05,08,1, 11.9,1,1, 3.331, 10429.269, 460.803, 52784.265 24/03/19,03:10:44,06,08,1, 11.9,1,1, 3.331, 10429.279, 460.792, 52784.245 24/03/19,03:10:44,07,08,1, 11.9,1,1, 3.331, 10429.258, 460.839, 52784.313 24/03/19,03:10:44,08,08,1, 11.9,1,1, 3.331, 10429.262, 460.832, 52784.302 24/03/19,03:10:44,09,08,1, 11.9,1,1, 3.331, 10429.275, 460.860, 52784.333 24/03/19,03:10:44,10,08,1, 11.9,1,1, 3.331, 10429.278, 460.876, 52784.335 24/03/19,03:10:44,11,08,1, 11.9,1,1, 3.331, 10429.279, 460.902, 52784.304 24/03/19,03:10:44,12,08,1, 11.9,1,1, 3.331, 10429.264, 460.934, 52784.365 24/03/19,03:10:44,13,08,1, 11.9,1,1, 3.331, 10429.287, 460.929, 52784.399 24/03/19,03:10:44,14,08,1, 11.9,1,1, 3.331, 10429.289, 460.945, 52784.405 24/03/19,03:10:44,15,08,1, 11.9,1,1, 3.331, 10429.271, 460.957, 52784.396 24/03/19,03:10:44,16,08,1, 11.9,1,1, 3.331, 10429.300, 460.966, 52784.397 24/03/19,03:10:44,17,08,1, 11.9,1,1, 3.331, 10429.302, 460.973, 52784.441 24/03/19,03:10:44,18,08,1, 11.9,1,1, 3.331, 10429.296, 460.998, 52784.431 24/03/19,03:10:44,19,08,1, 11.9,1,1, 3.331, 10429.310, 461.019, 52784.456 24/03/19,03:10:45,00,07,1, 11.9,1,1, 3.330, 10429.302, 461.019, 52784.456 24/03/19,03:10:45,01,07,1, 11.9,1,1, 3.330, 10429.290, 461.032, 52784.468 24/03/19,03:10:45,02,07,1, 11.9,1,1, 3.330, 10429.312, 461.051, 52784.504 24/03/19,03:10:45,03,07,1, 11.9,1,1, 3.330, 10429.307, 461.062, 52784.508 24/03/19,03:10:45,04,07,1, 11.9,1,1, 3.330, 10429.299, 461.065, 52784.516 24/03/19,03:10:45,05,07,1, 11.9,1,1, 3.330, 10429.282, 461.112, 52784.528 24/03/19,03:10:45,06,07,1, 11.9,1,1, 3.330, 10429.306, 461.099, 52784.521 24/03/19,03:10:45,07,07,1, 11.9,1,1, 3.330, 10429.294, 461.122, 52784.541 24/03/19,03:10:45,08,07,1, 11.9,1,1, 3.330, 10429.294, 461.144, 52784.552 24/03/19,03:10:45,09,07,1, 11.9,1,1, 3.330, 10429.301, 461.142, 52784.564 24/03/19,03:10:45,10,07,1, 11.9,1,1, 3.330, 10429.268, 461.138, 52784.562 24/03/19,03:10:45,11,07,1, 11.9,1,1, 3.330, 10429.290, 461.162, 52784.352 24/03/19,03:10:45,12,07,1, 11.9,1,1, 3.330, 10429.281, 461.206, 52784.700 24/03/19,03:10:45,13,07,1, 11.9,1,1, 3.330, 10429.289, 461.225, 52784.651 24/03/19,03:10:45,14,07,1, 11.9,1,1, 3.330, 10429.281, 461.227, 52784.661 24/03/19,03:10:45,15,07,1, 11.9,1,1, 3.330, 10429.309, 461.238, 52784.629 24/03/19,03:10:45,16,07,1, 11.9,1,1, 3.330, 10429.293, 461.270, 52784.620 24/03/19,03:10:45,17,07,1, 11.9,1,1, 3.330, 10429.317, 461.266, 52784.636 24/03/19,03:10:45,18,07,1, 11.9,1,1, 3.330, 10429.323, 461.258, 52784.664 24/03/19,03:10:45,19,07,1, 11.9,1,1, 3.330, 10429.316, 461.280, 52784.685 24/03/19,03:10:46,00,07,1, 11.9,1,1, 3.330, 10429.311, 461.280, 52784.685 24/03/19,03:10:46,01,07,1, 11.9,1,1, 3.330, 10429.325, 461.309, 52784.729 24/03/19,03:10:46,02,07,1, 11.9,1,1, 3.330, 10429.311, 461.323, 52784.720 24/03/19,03:10:46,03,07,1, 11.9,1,1, 3.330, 10429.319, 461.340, 52784.749 24/03/19,03:10:46,04,07,1, 11.9,1,1, 3.330, 10429.328, 461.346, 52784.725 24/03/19,03:10:46,05,07,1, 11.9,1,1, 3.330, 10429.313, 461.372, 52784.781 24/03/19,03:10:46,06,07,1, 11.9,1,1, 3.330, 10429.339, 461.366, 52784.777 24/03/19,03:10:46,07,07,1, 11.9,1,1, 3.330, 10429.330, 461.394, 52784.760 24/03/19,03:10:46,08,07,1, 11.9,1,1, 3.330, 10429.315, 461.417, 52784.768 24/03/19,03:10:46,09,07,1, 11.9,1,1, 3.330, 10429.318, 461.437, 52784.821 24/03/19,03:10:46,10,07,1, 11.9,1,1, 3.330, 10429.349, 461.435, 52784.780 24/03/19,03:10:46,11,07,1, 11.9,1,1, 3.330, 10429.308, 461.469, 52784.797 24/03/19,03:10:46,12,07,1, 11.9,1,1, 3.330, 10429.327, 461.459, 52784.827 24/03/19,03:10:46,13,07,1, 11.9,1,1, 3.330, 10429.339, 461.471, 52784.851 24/03/19,03:10:46,14,07,1, 11.9,1,1, 3.330, 10429.317, 461.502, 52784.823 24/03/19,03:10:46,15,07,1, 11.9,1,1, 3.330, 10429.313, 461.478, 52784.835 24/03/19,03:10:46,16,07,1, 11.9,1,1, 3.330, 10429.319, 461.516, 52784.882 24/03/19,03:10:46,17,07,1, 11.9,1,1, 3.330, 10429.326, 461.536, 52784.915 24/03/19,03:10:46,18,07,1, 11.9,1,1, 3.330, 10429.302, 461.532, 52784.922 24/03/19,03:10:46,19,07,1, 11.9,1,1, 3.330, 10429.313, 461.553, 52784.897 24/03/19,03:10:47,00,07,1, 11.8,1,1, 3.329, 10429.311, 461.553, 52784.897 24/03/19,03:10:47,01,07,1, 11.8,1,1, 3.329, 10429.315, 461.576, 52784.932 24/03/19,03:10:47,02,07,1, 11.8,1,1, 3.329, 10429.330, 461.565, 52784.935 24/03/19,03:10:47,03,07,1, 11.8,1,1, 3.329, 10429.321, 461.610, 52784.941 24/03/19,03:10:47,04,07,1, 11.8,1,1, 3.329, 10429.313, 461.612, 52784.965 24/03/19,03:10:47,05,07,1, 11.8,1,1, 3.329, 10429.285, 461.629, 52784.989 24/03/19,03:10:47,06,07,1, 11.8,1,1, 3.329, 10429.299, 461.639, 52785.027 24/03/19,03:10:47,07,07,1, 11.8,1,1, 3.329, 10429.306, 461.632, 52785.029 24/03/19,03:10:47,08,07,1, 11.8,1,1, 3.329, 10429.274, 461.646, 52785.000 24/03/19,03:10:47,09,07,1, 11.8,1,1, 3.329, 10429.293, 461.634, 52785.009 24/03/19,03:10:47,10,07,1, 11.8,1,1, 3.329, 10429.260, 461.672, 52785.040 24/03/19,03:10:47,11,07,1, 11.8,1,1, 3.329, 10429.288, 461.674, 52785.055 24/03/19,03:10:47,12,07,1, 11.8,1,1, 3.329, 10429.297, 461.712, 52785.062 24/03/19,03:10:47,13,07,1, 11.8,1,1, 3.329, 10429.291, 461.698, 52785.083 24/03/19,03:10:47,14,07,1, 11.8,1,1, 3.329, 10429.265, 461.720, 52785.065 24/03/19,03:10:47,15,07,1, 11.8,1,1, 3.329, 10429.262, 461.728, 52785.081 24/03/19,03:10:47,16,07,1, 11.8,1,1, 3.329, 10429.271, 461.727, 52785.092 24/03/19,03:10:47,17,07,1, 11.8,1,1, 3.329, 10429.260, 461.750, 52785.087 24/03/19,03:10:47,18,07,1, 11.8,1,1, 3.329, 10429.232, 461.741, 52785.098 24/03/19,03:10:47,19,07,1, 11.8,1,1, 3.329, 10429.225, 461.778, 52785.104 24/03/19,03:10:48,00,07,1, 11.9,1,1, 3.335, 10429.219, 461.778, 52785.104 24/03/19,03:10:48,01,07,1, 11.9,1,1, 3.335, 10429.243, 461.803, 52785.157 24/03/19,03:10:48,02,07,1, 11.9,1,1, 3.335, 10429.237, 461.792, 52785.129 24/03/19,03:10:48,03,07,1, 11.9,1,1, 3.335, 10429.236, 461.840, 52785.141 24/03/19,03:10:48,04,07,1, 11.9,1,1, 3.335, 10429.229, 461.798, 52785.020 24/03/19,03:10:48,05,07,1, 11.9,1,1, 3.335, 10429.188, 461.825, 52785.210 24/03/19,03:10:48,06,07,1, 11.9,1,1, 3.335, 10429.212, 461.832, 52785.231 24/03/19,03:10:48,07,07,1, 11.9,1,1, 3.335, 10429.205, 461.816, 52785.232 24/03/19,03:10:48,08,07,1, 11.9,1,1, 3.335, 10429.177, 461.838, 52785.217 24/03/19,03:10:48,09,07,1, 11.9,1,1, 3.335, 10429.185, 461.858, 52785.206 24/03/19,03:10:48,10,07,1, 11.9,1,1, 3.335, 10429.172, 461.871, 52785.226 24/03/19,03:10:48,11,07,1, 11.9,1,1, 3.335, 10429.202, 461.830, 52785.198 24/03/19,03:10:48,12,07,1, 11.9,1,1, 3.335, 10429.183, 461.866, 52785.238 24/03/19,03:10:48,13,07,1, 11.9,1,1, 3.335, 10429.155, 461.898, 52785.222 24/03/19,03:10:48,14,07,1, 11.9,1,1, 3.335, 10429.140, 461.884, 52785.257 24/03/19,03:10:48,15,07,1, 11.9,1,1, 3.335, 10429.143, 461.889, 52785.274 24/03/19,03:10:48,16,07,1, 11.9,1,1, 3.335, 10429.122, 461.910, 52785.278 24/03/19,03:10:48,17,07,1, 11.9,1,1, 3.335, 10429.155, 461.929, 52785.291 24/03/19,03:10:48,18,07,1, 11.9,1,1, 3.335, 10429.138, 461.945, 52785.302 24/03/19,03:10:48,19,07,1, 11.9,1,1, 3.335, 10429.132, 461.927, 52785.285 24/03/19,03:10:49,00,07,1, 12.0,1,1, 3.325, 10429.127, 461.927, 52785.285 24/03/19,03:10:49,01,07,1, 12.0,1,1, 3.325, 10429.090, 461.927, 52785.297 24/03/19,03:10:49,02,07,1, 12.0,1,1, 3.325, 10429.118, 461.951, 52785.289 24/03/19,03:10:49,03,07,1, 12.0,1,1, 3.325, 10429.091, 461.973, 52785.290 24/03/19,03:10:49,04,07,1, 12.0,1,1, 3.325, 10429.100, 461.972, 52785.300 24/03/19,03:10:49,05,07,1, 12.0,1,1, 3.325, 10429.079, 461.987, 52785.289 24/03/19,03:10:49,06,07,1, 12.0,1,1, 3.325, 10429.096, 461.992, 52785.321 24/03/19,03:10:49,07,07,1, 12.0,1,1, 3.325, 10429.073, 461.986, 52785.330 24/03/19,03:10:49,08,07,1, 12.0,1,1, 3.325, 10429.086, 461.998, 52785.349 24/03/19,03:10:49,09,07,1, 12.0,1,1, 3.325, 10429.076, 461.997, 52785.348 24/03/19,03:10:49,10,07,1, 12.0,1,1, 3.325, 10429.041, 462.006, 52785.343 24/03/19,03:10:49,11,07,1, 12.0,1,1, 3.325, 10429.040, 462.008, 52785.337 24/03/19,03:10:49,12,07,1, 12.0,1,1, 3.325, 10429.034, 462.028, 52785.353 24/03/19,03:10:49,13,07,1, 12.0,1,1, 3.325, 10429.062, 462.017, 52785.393 24/03/19,03:10:49,14,07,1, 12.0,1,1, 3.325, 10429.031, 462.044, 52785.413 24/03/19,03:10:49,15,07,1, 12.0,1,1, 3.325, 10429.038, 462.060, 52785.458 24/03/19,03:10:49,16,07,1, 12.0,1,1, 3.325, 10429.010, 462.052, 52785.396 24/03/19,03:10:49,17,07,1, 12.0,1,1, 3.325, 10429.022, 462.060, 52785.427 24/03/19,03:10:49,18,07,1, 12.0,1,1, 3.325, 10428.988, 462.044, 52785.397 24/03/19,03:10:49,19,07,1, 12.0,1,1, 3.325, 10428.981, 462.063, 52785.425 24/03/19,03:10:50,00,07,1, 11.9,1,1, 3.329, 10428.977, 462.063, 52785.425 24/03/19,03:10:50,01,07,1, 11.9,1,1, 3.329, 10428.978, 462.061, 52785.486 24/03/19,03:10:50,02,07,1, 11.9,1,1, 3.329, 10428.957, 462.077, 52785.477 24/03/19,03:10:50,03,07,1, 11.9,1,1, 3.329, 10428.960, 462.068, 52785.476 24/03/19,03:10:50,04,07,1, 11.9,1,1, 3.329, 10428.955, 462.096, 52785.484 24/03/19,03:10:50,05,07,1, 11.9,1,1, 3.329, 10428.943, 462.088, 52785.459 24/03/19,03:10:50,06,07,1, 11.9,1,1, 3.329, 10428.930, 462.087, 52785.501 24/03/19,03:10:50,07,07,1, 11.9,1,1, 3.329, 10428.929, 462.079, 52785.485 24/03/19,03:10:50,08,07,1, 11.9,1,1, 3.329, 10428.902, 462.108, 52785.386 24/03/19,03:10:50,09,07,1, 11.9,1,1, 3.329, 10428.942, 462.118, 52785.575 24/03/19,03:10:50,10,07,1, 11.9,1,1, 3.329, 10428.915, 462.112, 52785.534 24/03/19,03:10:50,11,07,1, 11.9,1,1, 3.329, 10428.921, 462.109, 52785.548 24/03/19,03:10:50,12,07,1, 11.9,1,1, 3.329, 10428.893, 462.114, 52785.533 24/03/19,03:10:50,13,07,1, 11.9,1,1, 3.329, 10428.909, 462.085, 52785.532 24/03/19,03:10:50,14,07,1, 11.9,1,1, 3.329, 10428.896, 462.088, 52785.530 24/03/19,03:10:50,15,07,1, 11.9,1,1, 3.329, 10428.881, 462.120, 52785.556 24/03/19,03:10:50,16,07,1, 11.9,1,1, 3.329, 10428.870, 462.112, 52785.564 24/03/19,03:10:50,17,07,1, 11.9,1,1, 3.329, 10428.869, 462.110, 52785.577 24/03/19,03:10:50,18,07,1, 11.9,1,1, 3.329, 10428.863, 462.123, 52785.549 24/03/19,03:10:50,19,07,1, 11.9,1,1, 3.329, 10428.832, 462.134, 52785.601 24/03/19,03:10:51,00,07,1, 11.9,1,1, 3.331, 10428.827, 462.134, 52785.601 24/03/19,03:10:51,01,07,1, 11.9,1,1, 3.331, 10428.838, 462.127, 52785.582 24/03/19,03:10:51,02,07,1, 11.9,1,1, 3.331, 10428.805, 462.143, 52785.640 24/03/19,03:10:51,03,07,1, 11.9,1,1, 3.331, 10428.811, 462.129, 52785.629 24/03/19,03:10:51,04,07,1, 11.9,1,1, 3.331, 10428.808, 462.149, 52785.653 24/03/19,03:10:51,05,07,1, 11.9,1,1, 3.331, 10428.804, 462.150, 52785.669 24/03/19,03:10:51,06,07,1, 11.9,1,1, 3.331, 10428.787, 462.143, 52785.663 24/03/19,03:10:51,07,07,1, 11.9,1,1, 3.331, 10428.808, 462.183, 52785.680 24/03/19,03:10:51,08,07,1, 11.9,1,1, 3.331, 10428.778, 462.173, 52785.678 24/03/19,03:10:51,09,07,1, 11.9,1,1, 3.331, 10428.765, 462.169, 52785.674 24/03/19,03:10:51,10,07,1, 11.9,1,1, 3.331, 10428.742, 462.157, 52785.639 24/03/19,03:10:51,11,07,1, 11.9,1,1, 3.331, 10428.753, 462.172, 52785.690 24/03/19,03:10:51,12,07,1, 11.9,1,1, 3.331, 10428.771, 462.197, 52785.789 24/03/19,03:10:51,13,07,1, 11.9,1,1, 3.331, 10428.705, 462.192, 52785.690 24/03/19,03:10:51,14,07,1, 11.9,1,1, 3.331, 10428.709, 462.192, 52785.715 24/03/19,03:10:51,15,07,1, 11.9,1,1, 3.331, 10428.731, 462.181, 52785.700 24/03/19,03:10:51,16,07,1, 11.9,1,1, 3.331, 10428.709, 462.169, 52785.702 24/03/19,03:10:51,17,07,1, 11.9,1,1, 3.331, 10428.686, 462.190, 52785.720 24/03/19,03:10:51,18,07,1, 11.9,1,1, 3.331, 10428.690, 462.173, 52785.705 24/03/19,03:10:51,19,07,1, 11.9,1,1, 3.331, 10428.691, 462.194, 52785.749 24/03/19,03:10:52,00,07,1, 11.8,1,1, 3.327, 10428.685, 462.194, 52785.749 24/03/19,03:10:52,01,07,1, 11.8,1,1, 3.327, 10428.712, 462.209, 52785.707 24/03/19,03:10:52,02,07,1, 11.8,1,1, 3.327, 10428.665, 462.199, 52785.733 24/03/19,03:10:52,03,07,1, 11.8,1,1, 3.327, 10428.677, 462.208, 52785.748 24/03/19,03:10:52,04,07,1, 11.8,1,1, 3.327, 10428.654, 462.224, 52785.788 24/03/19,03:10:52,05,07,1, 11.8,1,1, 3.327, 10428.652, 462.216, 52785.743 24/03/19,03:10:52,06,07,1, 11.8,1,1, 3.327, 10428.649, 462.249, 52785.773 24/03/19,03:10:52,07,07,1, 11.8,1,1, 3.327, 10428.619, 462.243, 52785.786 24/03/19,03:10:52,08,07,1, 11.8,1,1, 3.327, 10428.614, 462.258, 52785.798 24/03/19,03:10:52,09,07,1, 11.8,1,1, 3.327, 10428.630, 462.249, 52785.809 24/03/19,03:10:52,10,07,1, 11.8,1,1, 3.327, 10428.609, 462.264, 52785.819 24/03/19,03:10:52,11,07,1, 11.8,1,1, 3.327, 10428.608, 462.264, 52785.839 24/03/19,03:10:52,12,07,1, 11.8,1,1, 3.327, 10428.620, 462.287, 52785.856 24/03/19,03:10:52,13,07,1, 11.8,1,1, 3.327, 10428.602, 462.261, 52785.824 24/03/19,03:10:52,14,07,1, 11.8,1,1, 3.327, 10428.598, 462.296, 52785.872 24/03/19,03:10:52,15,07,1, 11.8,1,1, 3.327, 10428.602, 462.284, 52785.873 24/03/19,03:10:52,16,07,1, 11.8,1,1, 3.327, 10428.597, 462.291, 52785.830 24/03/19,03:10:52,17,07,1, 11.8,1,1, 3.327, 10428.578, 462.285, 52785.878 24/03/19,03:10:52,18,07,1, 11.8,1,1, 3.327, 10428.590, 462.278, 52785.905 24/03/19,03:10:52,19,07,1, 11.8,1,1, 3.327, 10428.583, 462.295, 52785.919 24/03/19,03:10:53,00,09,1, 12.0,1,1, 3.330, 10428.576, 462.295, 52785.919 24/03/19,03:10:53,01,09,1, 12.0,1,1, 3.330, 10428.565, 462.298, 52785.948 24/03/19,03:10:53,02,09,1, 12.0,1,1, 3.330, 10428.545, 462.306, 52785.975 24/03/19,03:10:53,03,09,1, 12.0,1,1, 3.330, 10428.523, 462.347, 52785.968 24/03/19,03:10:53,04,09,1, 12.0,1,1, 3.330, 10428.536, 462.331, 52785.945 24/03/19,03:10:53,05,09,1, 12.0,1,1, 3.330, 10428.544, 462.346, 52785.983 24/03/19,03:10:53,06,09,1, 12.0,1,1, 3.330, 10428.542, 462.348, 52785.978 24/03/19,03:10:53,07,09,1, 12.0,1,1, 3.330, 10428.529, 462.344, 52785.989 24/03/19,03:10:53,08,09,1, 12.0,1,1, 3.330, 10428.546, 462.357, 52785.987 24/03/19,03:10:53,09,09,1, 12.0,1,1, 3.330, 10428.547, 462.359, 52785.999 24/03/19,03:10:53,10,09,1, 12.0,1,1, 3.330, 10428.526, 462.373, 52786.013 24/03/19,03:10:53,11,09,1, 12.0,1,1, 3.330, 10428.516, 462.357, 52786.027 24/03/19,03:10:53,12,09,1, 12.0,1,1, 3.330, 10428.505, 462.382, 52786.035 24/03/19,03:10:53,13,09,1, 12.0,1,1, 3.330, 10428.516, 462.381, 52786.047 24/03/19,03:10:53,14,09,1, 12.0,1,1, 3.330, 10428.501, 462.373, 52786.028 24/03/19,03:10:53,15,09,1, 12.0,1,1, 3.330, 10428.495, 462.389, 52786.008 24/03/19,03:10:53,16,09,1, 12.0,1,1, 3.330, 10428.501, 462.404, 52786.070 24/03/19,03:10:53,17,09,1, 12.0,1,1, 3.330, 10428.504, 462.406, 52786.078 24/03/19,03:10:53,18,09,1, 12.0,1,1, 3.330, 10428.476, 462.420, 52786.106 24/03/19,03:10:53,19,09,1, 12.0,1,1, 3.330, 10428.486, 462.424, 52786.119 24/03/19,03:10:54,00,08,1, 11.9,1,1, 3.333, 10428.485, 462.424, 52786.119 24/03/19,03:10:54,01,08,1, 11.9,1,1, 3.333, 10428.512, 462.433, 52786.110 24/03/19,03:10:54,02,08,1, 11.9,1,1, 3.333, 10428.488, 462.419, 52785.975 24/03/19,03:10:54,03,08,1, 11.9,1,1, 3.333, 10428.484, 462.437, 52786.242 24/03/19,03:10:54,04,08,1, 11.9,1,1, 3.333, 10428.510, 462.452, 52786.158 24/03/19,03:10:54,05,08,1, 11.9,1,1, 3.333, 10428.491, 462.456, 52786.172 24/03/19,03:10:54,06,08,1, 11.9,1,1, 3.333, 10428.493, 462.486, 52786.194 24/03/19,03:10:54,07,08,1, 11.9,1,1, 3.333, 10428.488, 462.507, 52786.209 24/03/19,03:10:54,08,08,1, 11.9,1,1, 3.333, 10428.463, 462.518, 52786.186 24/03/19,03:10:54,09,08,1, 11.9,1,1, 3.333, 10428.482, 462.524, 52786.168 24/03/19,03:10:54,10,08,1, 11.9,1,1, 3.333, 10428.486, 462.526, 52786.170 24/03/19,03:10:54,11,08,1, 11.9,1,1, 3.333, 10428.491, 462.538, 52786.208 24/03/19,03:10:54,12,08,1, 11.9,1,1, 3.333, 10428.469, 462.540, 52786.227 24/03/19,03:10:54,13,08,1, 11.9,1,1, 3.333, 10428.496, 462.563, 52786.269 24/03/19,03:10:54,14,08,1, 11.9,1,1, 3.333, 10428.479, 462.575, 52786.257 24/03/19,03:10:54,15,08,1, 11.9,1,1, 3.333, 10428.486, 462.593, 52786.268 24/03/19,03:10:54,16,08,1, 11.9,1,1, 3.333, 10428.476, 462.593, 52786.295 24/03/19,03:10:54,17,08,1, 11.9,1,1, 3.333, 10428.479, 462.594, 52786.308 24/03/19,03:10:54,18,08,1, 11.9,1,1, 3.333, 10428.477, 462.600, 52786.290 24/03/19,03:10:54,19,08,1, 11.9,1,1, 3.333, 10428.481, 462.620, 52786.294 24/03/19,03:10:55,00,08,1, 11.9,1,1, 3.334, 10428.476, 462.620, 52786.294 24/03/19,03:10:55,01,08,1, 11.9,1,1, 3.334, 10428.479, 462.656, 52786.319 24/03/19,03:10:55,02,08,1, 11.9,1,1, 3.334, 10428.481, 462.644, 52786.337 24/03/19,03:10:55,03,08,1, 11.9,1,1, 3.334, 10428.475, 462.651, 52786.365 24/03/19,03:10:55,04,08,1, 11.9,1,1, 3.334, 10428.465, 462.682, 52786.362 24/03/19,03:10:55,05,08,1, 11.9,1,1, 3.334, 10428.495, 462.691, 52786.359 24/03/19,03:10:55,06,08,1, 11.9,1,1, 3.334, 10428.490, 462.707, 52786.428 24/03/19,03:10:55,07,08,1, 11.9,1,1, 3.334, 10428.489, 462.708, 52786.428 24/03/19,03:10:55,08,08,1, 11.9,1,1, 3.334, 10428.487, 462.735, 52786.408 24/03/19,03:10:55,09,08,1, 11.9,1,1, 3.334, 10428.479, 462.711, 52786.411 24/03/19,03:10:55,10,08,1, 11.9,1,1, 3.334, 10428.491, 462.759, 52786.458 24/03/19,03:10:55,11,08,1, 11.9,1,1, 3.334, 10428.482, 462.778, 52786.457 24/03/19,03:10:55,12,08,1, 11.9,1,1, 3.334, 10428.487, 462.786, 52786.484 24/03/19,03:10:55,13,08,1, 11.9,1,1, 3.334, 10428.471, 462.793, 52786.438 24/03/19,03:10:55,14,08,1, 11.9,1,1, 3.334, 10428.483, 462.813, 52786.484 24/03/19,03:10:55,15,08,1, 11.9,1,1, 3.334, 10428.490, 462.828, 52786.516 24/03/19,03:10:55,16,08,1, 11.9,1,1, 3.334, 10428.480, 462.839, 52786.503 24/03/19,03:10:55,17,08,1, 11.9,1,1, 3.334, 10428.484, 462.849, 52786.486 24/03/19,03:10:55,18,08,1, 11.9,1,1, 3.334, 10428.504, 462.872, 52786.534 24/03/19,03:10:55,19,08,1, 11.9,1,1, 3.334, 10428.489, 462.899, 52786.548 24/03/19,03:10:56,00,08,1, 12.0,1,1, 3.331, 10428.485, 462.899, 52786.548 24/03/19,03:10:56,01,08,1, 12.0,1,1, 3.331, 10428.482, 462.938, 52786.576 24/03/19,03:10:56,02,08,1, 12.0,1,1, 3.331, 10428.485, 462.921, 52786.617 24/03/19,03:10:56,03,08,1, 12.0,1,1, 3.331, 10428.480, 462.935, 52786.608 24/03/19,03:10:56,04,08,1, 12.0,1,1, 3.331, 10428.461, 462.939, 52786.636 24/03/19,03:10:56,05,08,1, 12.0,1,1, 3.331, 10428.499, 462.961, 52786.638 24/03/19,03:10:56,06,08,1, 12.0,1,1, 3.331, 10428.522, 462.969, 52786.597 24/03/19,03:10:56,07,08,1, 12.0,1,1, 3.331, 10428.497, 462.979, 52786.629 24/03/19,03:10:56,08,08,1, 12.0,1,1, 3.331, 10428.487, 463.003, 52786.638 24/03/19,03:10:56,09,08,1, 12.0,1,1, 3.331, 10428.486, 463.024, 52786.670 24/03/19,03:10:56,10,08,1, 12.0,1,1, 3.331, 10428.506, 463.059, 52786.682 24/03/19,03:10:56,11,08,1, 12.0,1,1, 3.331, 10428.465, 463.066, 52786.722 24/03/19,03:10:56,12,08,1, 12.0,1,1, 3.331, 10428.501, 463.084, 52786.722 24/03/19,03:10:56,13,08,1, 12.0,1,1, 3.331, 10428.525, 463.111, 52786.713 24/03/19,03:10:56,14,08,1, 12.0,1,1, 3.331, 10428.493, 463.118, 52786.727 24/03/19,03:10:56,15,08,1, 12.0,1,1, 3.331, 10428.513, 463.129, 52786.713 24/03/19,03:10:56,16,08,1, 12.0,1,1, 3.331, 10428.511, 463.138, 52786.747 24/03/19,03:10:56,17,08,1, 12.0,1,1, 3.331, 10428.534, 463.170, 52786.723 24/03/19,03:10:56,18,08,1, 12.0,1,1, 3.331, 10428.516, 463.191, 52786.757 24/03/19,03:10:56,19,08,1, 12.0,1,1, 3.331, 10428.532, 463.199, 52786.784 24/03/19,03:10:57,00,08,1, 11.8,1,1, 3.331, 10428.526, 463.199, 52786.784 24/03/19,03:10:57,01,08,1, 11.8,1,1, 3.331, 10428.548, 463.226, 52786.782 24/03/19,03:10:57,02,08,1, 11.8,1,1, 3.331, 10428.544, 463.272, 52787.075 24/03/19,03:10:57,03,08,1, 11.8,1,1, 3.331, 10428.532, 463.301, 52787.084 24/03/19,03:10:57,04,08,1, 11.8,1,1, 3.331, 10428.552, 463.313, 52787.074 24/03/19,03:10:57,05,08,1, 11.8,1,1, 3.331, 10428.552, 463.345, 52787.161 24/03/19,03:10:57,06,08,1, 11.8,1,1, 3.331, 10428.553, 463.354, 52787.157 24/03/19,03:10:57,07,08,1, 11.8,1,1, 3.331, 10428.554, 463.396, 52787.170 24/03/19,03:10:57,08,08,1, 11.8,1,1, 3.331, 10428.586, 463.391, 52787.169 24/03/19,03:10:57,09,08,1, 11.8,1,1, 3.331, 10428.576, 463.411, 52787.172 24/03/19,03:10:57,10,08,1, 11.8,1,1, 3.331, 10428.564, 463.436, 52787.190 24/03/19,03:10:57,11,08,1, 11.8,1,1, 3.331, 10428.579, 463.428, 52787.012 24/03/19,03:10:57,12,08,1, 11.8,1,1, 3.331, 10428.569, 463.450, 52787.258 24/03/19,03:10:57,13,08,1, 11.8,1,1, 3.331, 10428.602, 463.473, 52787.278 24/03/19,03:10:57,14,08,1, 11.8,1,1, 3.331, 10428.624, 463.495, 52787.278 24/03/19,03:10:57,15,08,1, 11.8,1,1, 3.331, 10428.608, 463.513, 52787.242 24/03/19,03:10:57,16,08,1, 11.8,1,1, 3.331, 10428.610, 463.545, 52787.278 24/03/19,03:10:57,17,08,1, 11.8,1,1, 3.331, 10428.628, 463.550, 52787.293 24/03/19,03:10:57,18,08,1, 11.8,1,1, 3.331, 10428.632, 463.541, 52787.310 24/03/19,03:10:57,19,08,1, 11.8,1,1, 3.331, 10428.611, 463.562, 52787.292 24/03/19,03:10:58,00,09,1, 11.9,1,1, 3.332, 10428.610, 463.562, 52787.292 24/03/19,03:10:58,01,09,1, 11.9,1,1, 3.332, 10428.642, 463.607, 52787.324 24/03/19,03:10:58,02,09,1, 11.9,1,1, 3.332, 10428.637, 463.633, 52787.360 24/03/19,03:10:58,03,09,1, 11.9,1,1, 3.332, 10428.644, 463.658, 52787.379 24/03/19,03:10:58,04,09,1, 11.9,1,1, 3.332, 10428.654, 463.643, 52787.411 24/03/19,03:10:58,05,09,1, 11.9,1,1, 3.332, 10428.662, 463.688, 52787.413 24/03/19,03:10:58,06,09,1, 11.9,1,1, 3.332, 10428.681, 463.686, 52787.429 24/03/19,03:10:58,07,09,1, 11.9,1,1, 3.332, 10428.692, 463.749, 52787.418 24/03/19,03:10:58,08,09,1, 11.9,1,1, 3.332, 10428.684, 463.738, 52787.402 24/03/19,03:10:58,09,09,1, 11.9,1,1, 3.332, 10428.702, 463.787, 52787.433 24/03/19,03:10:58,10,09,1, 11.9,1,1, 3.332, 10428.687, 463.775, 52787.411 24/03/19,03:10:58,11,09,1, 11.9,1,1, 3.332, 10428.717, 463.812, 52787.468 24/03/19,03:10:58,12,09,1, 11.9,1,1, 3.332, 10428.700, 463.822, 52787.509 24/03/19,03:10:58,13,09,1, 11.9,1,1, 3.332, 10428.724, 463.849, 52787.483 24/03/19,03:10:58,14,09,1, 11.9,1,1, 3.332, 10428.707, 463.863, 52787.466 24/03/19,03:10:58,15,09,1, 11.9,1,1, 3.332, 10428.720, 463.875, 52787.515 24/03/19,03:10:58,16,09,1, 11.9,1,1, 3.332, 10428.718, 463.890, 52787.535 24/03/19,03:10:58,17,09,1, 11.9,1,1, 3.332, 10428.734, 463.917, 52787.572 24/03/19,03:10:58,18,09,1, 11.9,1,1, 3.332, 10428.741, 463.940, 52787.550 24/03/19,03:10:58,19,09,1, 11.9,1,1, 3.332, 10428.743, 463.959, 52787.609 24/03/19,03:10:59,00,08,1, 11.9,1,1, 3.328, 10428.735, 463.959, 52787.609 24/03/19,03:10:59,01,08,1, 11.9,1,1, 3.328, 10428.744, 464.003, 52787.594 24/03/19,03:10:59,02,08,1, 11.9,1,1, 3.328, 10428.754, 464.004, 52787.575 24/03/19,03:10:59,03,08,1, 11.9,1,1, 3.328, 10428.793, 464.002, 52787.625 24/03/19,03:10:59,04,08,1, 11.9,1,1, 3.328, 10428.775, 464.068, 52787.611 24/03/19,03:10:59,05,08,1, 11.9,1,1, 3.328, 10428.790, 464.070, 52787.639 24/03/19,03:10:59,06,08,1, 11.9,1,1, 3.328, 10428.791, 464.094, 52787.646 24/03/19,03:10:59,07,08,1, 11.9,1,1, 3.328, 10428.802, 464.115, 52787.665 24/03/19,03:10:59,08,08,1, 11.9,1,1, 3.328, 10428.798, 464.143, 52787.699 24/03/19,03:10:59,09,08,1, 11.9,1,1, 3.328, 10428.798, 464.156, 52787.714 24/03/19,03:10:59,10,08,1, 11.9,1,1, 3.328, 10428.810, 464.147, 52787.691 24/03/19,03:10:59,11,08,1, 11.9,1,1, 3.328, 10428.810, 464.163, 52787.721 24/03/19,03:10:59,12,08,1, 11.9,1,1, 3.328, 10428.835, 464.178, 52787.721 24/03/19,03:10:59,13,08,1, 11.9,1,1, 3.328, 10428.831, 464.216, 52787.750 24/03/19,03:10:59,14,08,1, 11.9,1,1, 3.328, 10428.848, 464.249, 52787.760 24/03/19,03:10:59,15,08,1, 11.9,1,1, 3.328, 10428.838, 464.253, 52787.773 24/03/19,03:10:59,16,08,1, 11.9,1,1, 3.328, 10428.861, 464.275, 52787.755 24/03/19,03:10:59,17,08,1, 11.9,1,1, 3.328, 10428.864, 464.293, 52787.782 24/03/19,03:10:59,18,08,1, 11.9,1,1, 3.328, 10428.835, 464.313, 52787.768 24/03/19,03:10:59,19,08,1, 11.9,1,1, 3.328, 10428.870, 464.312, 52787.789 24/03/19,03:11:00,00,09,1, 11.9,1,1, 3.327, 10428.869, 464.312, 52787.789 24/03/19,03:11:00,01,09,1, 11.9,1,1, 3.327, 10428.843, 464.336, 52787.801 24/03/19,03:11:00,02,09,1, 11.9,1,1, 3.327, 10428.859, 464.331, 52787.542 24/03/19,03:11:00,03,09,1, 11.9,1,1, 3.327, 10428.855, 464.338, 52787.647 24/03/19,03:11:00,04,09,1, 11.9,1,1, 3.327, 10428.888, 464.360, 52787.616 24/03/19,03:11:00,05,09,1, 11.9,1,1, 3.327, 10428.879, 464.381, 52787.616 24/03/19,03:11:00,06,09,1, 11.9,1,1, 3.327, 10428.876, 464.395, 52787.593 24/03/19,03:11:00,07,09,1, 11.9,1,1, 3.327, 10428.903, 464.376, 52787.588 24/03/19,03:11:00,08,09,1, 11.9,1,1, 3.327, 10428.893, 464.390, 52787.646 24/03/19,03:11:00,09,09,1, 11.9,1,1, 3.327, 10428.906, 464.424, 52787.594 24/03/19,03:11:00,10,09,1, 11.9,1,1, 3.327, 10428.921, 464.410, 52787.628 24/03/19,03:11:00,11,09,1, 11.9,1,1, 3.327, 10428.905, 464.451, 52787.656 24/03/19,03:11:00,12,09,1, 11.9,1,1, 3.327, 10428.902, 464.468, 52787.673 24/03/19,03:11:00,13,09,1, 11.9,1,1, 3.327, 10428.916, 464.504, 52787.679 24/03/19,03:11:00,14,09,1, 11.9,1,1, 3.327, 10428.895, 464.478, 52787.693 24/03/19,03:11:00,15,09,1, 11.9,1,1, 3.327, 10428.931, 464.516, 52787.683 24/03/19,03:11:00,16,09,1, 11.9,1,1, 3.327, 10428.927, 464.542, 52787.695 24/03/19,03:11:00,17,09,1, 11.9,1,1, 3.327, 10428.900, 464.551, 52787.692 24/03/19,03:11:00,18,09,1, 11.9,1,1, 3.327, 10428.923, 464.562, 52787.746 24/03/19,03:11:00,19,09,1, 11.9,1,1, 3.327, 10428.953, 464.560, 52787.781 24/03/19,03:11:01,00,09,1, 11.9,1,1, 3.330, 10428.952, 464.560, 52787.781 24/03/19,03:11:01,01,09,1, 11.9,1,1, 3.330, 10428.961, 464.603, 52787.733 24/03/19,03:11:01,02,09,1, 11.9,1,1, 3.330, 10428.948, 464.597, 52787.783 24/03/19,03:11:01,03,09,1, 11.9,1,1, 3.330, 10428.939, 464.609, 52787.788 24/03/19,03:11:01,04,09,1, 11.9,1,1, 3.330, 10428.954, 464.604, 52787.777 24/03/19,03:11:01,05,09,1, 11.9,1,1, 3.330, 10428.928, 464.638, 52787.759 24/03/19,03:11:01,06,09,1, 11.9,1,1, 3.330, 10428.944, 464.651, 52787.802 24/03/19,03:11:01,07,09,1, 11.9,1,1, 3.330, 10428.948, 464.696, 52787.828 24/03/19,03:11:01,08,09,1, 11.9,1,1, 3.330, 10428.928, 464.672, 52787.849 24/03/19,03:11:01,09,09,1, 11.9,1,1, 3.330, 10428.962, 464.712, 52787.846 24/03/19,03:11:01,10,09,1, 11.9,1,1, 3.330, 10428.973, 464.710, 52787.892 24/03/19,03:11:01,11,09,1, 11.9,1,1, 3.330, 10428.976, 464.716, 52787.868 24/03/19,03:11:01,12,09,1, 11.9,1,1, 3.330, 10428.984, 464.710, 52787.833 24/03/19,03:11:01,13,09,1, 11.9,1,1, 3.330, 10428.970, 464.741, 52787.879 24/03/19,03:11:01,14,09,1, 11.9,1,1, 3.330, 10428.987, 464.772, 52787.923 24/03/19,03:11:01,15,09,1, 11.9,1,1, 3.330, 10428.993, 464.759, 52787.895 24/03/19,03:11:01,16,09,1, 11.9,1,1, 3.330, 10428.984, 464.789, 52787.921 24/03/19,03:11:01,17,09,1, 11.9,1,1, 3.330, 10429.018, 464.778, 52787.884 24/03/19,03:11:01,18,09,1, 11.9,1,1, 3.330, 10428.994, 464.808, 52787.905 24/03/19,03:11:01,19,09,1, 11.9,1,1, 3.330, 10428.989, 464.797, 52787.918 24/03/19,03:11:02,00,09,1, 11.9,1,1, 3.328, 10428.985, 464.797, 52787.918 24/03/19,03:11:02,01,09,1, 11.9,1,1, 3.328, 10429.008, 464.813, 52787.948 24/03/19,03:11:02,02,09,1, 11.9,1,1, 3.328, 10429.004, 464.805, 52787.941 24/03/19,03:11:02,03,09,1, 11.9,1,1, 3.328, 10429.023, 464.846, 52787.973 24/03/19,03:11:02,04,09,1, 11.9,1,1, 3.328, 10429.022, 464.842, 52787.994 24/03/19,03:11:02,05,09,1, 11.9,1,1, 3.328, 10428.988, 464.871, 52787.980 24/03/19,03:11:02,06,09,1, 11.9,1,1, 3.328, 10429.012, 464.888, 52787.951 24/03/19,03:11:02,07,09,1, 11.9,1,1, 3.328, 10429.041, 464.899, 52788.057 24/03/19,03:11:02,08,09,1, 11.9,1,1, 3.328, 10429.035, 464.863, 52788.034 24/03/19,03:11:02,09,09,1, 11.9,1,1, 3.328, 10429.018, 464.912, 52788.027 24/03/19,03:11:02,10,09,1, 11.9,1,1, 3.328, 10429.025, 464.933, 52788.082 24/03/19,03:11:02,11,09,1, 11.9,1,1, 3.328, 10429.046, 464.926, 52788.037 24/03/19,03:11:02,12,09,1, 11.9,1,1, 3.328, 10429.022, 464.936, 52788.056 24/03/19,03:11:02,13,09,1, 11.9,1,1, 3.328, 10429.042, 464.951, 52788.042 24/03/19,03:11:02,14,09,1, 11.9,1,1, 3.328, 10429.037, 464.954, 52788.047 24/03/19,03:11:02,15,09,1, 11.9,1,1, 3.328, 10429.047, 464.957, 52788.110 24/03/19,03:11:02,16,09,1, 11.9,1,1, 3.328, 10429.070, 464.958, 52788.110 24/03/19,03:11:02,17,09,1, 11.9,1,1, 3.328, 10429.061, 464.966, 52788.108 24/03/19,03:11:02,18,09,1, 11.9,1,1, 3.328, 10429.044, 464.988, 52788.208 24/03/19,03:11:02,19,09,1, 11.9,1,1, 3.328, 10429.077, 464.973, 52788.138 24/03/19,03:11:03,00,09,1, 11.9,1,1, 3.331, 10429.069, 464.973, 52788.138 24/03/19,03:11:03,01,09,1, 11.9,1,1, 3.331, 10429.068, 465.029, 52788.166 24/03/19,03:11:03,02,09,1, 11.9,1,1, 3.331, 10429.098, 465.024, 52788.150 24/03/19,03:11:03,03,09,1, 11.9,1,1, 3.331, 10429.071, 465.026, 52788.152 24/03/19,03:11:03,04,09,1, 11.9,1,1, 3.331, 10429.074, 465.039, 52788.153 24/03/19,03:11:03,05,09,1, 11.9,1,1, 3.331, 10429.081, 465.040, 52788.157 24/03/19,03:11:03,06,09,1, 11.9,1,1, 3.331, 10429.071, 465.051, 52788.177 24/03/19,03:11:03,07,09,1, 11.9,1,1, 3.331, 10429.078, 465.064, 52788.168 24/03/19,03:11:03,08,09,1, 11.9,1,1, 3.331, 10429.068, 465.069, 52788.165 24/03/19,03:11:03,09,09,1, 11.9,1,1, 3.331, 10429.070, 465.029, 52787.931 24/03/19,03:11:03,10,09,1, 11.9,1,1, 3.331, 10429.057, 465.063, 52788.280 24/03/19,03:11:03,11,09,1, 11.9,1,1, 3.331, 10429.058, 465.057, 52788.285 24/03/19,03:11:03,12,09,1, 11.9,1,1, 3.331, 10429.086, 465.081, 52788.272 24/03/19,03:11:03,13,09,1, 11.9,1,1, 3.331, 10429.083, 465.071, 52788.275 24/03/19,03:11:03,14,09,1, 11.9,1,1, 3.331, 10429.077, 465.096, 52788.282 24/03/19,03:11:03,15,09,1, 11.9,1,1, 3.331, 10429.110, 465.103, 52788.289 24/03/19,03:11:03,16,09,1, 11.9,1,1, 3.331, 10429.066, 465.116, 52788.280 24/03/19,03:11:03,17,09,1, 11.9,1,1, 3.331, 10429.103, 465.094, 52788.258 24/03/19,03:11:03,18,09,1, 11.9,1,1, 3.331, 10429.118, 465.089, 52788.274 24/03/19,03:11:03,19,09,1, 11.9,1,1, 3.331, 10429.105, 465.093, 52788.273 24/03/19,03:11:04,00,09,1, 11.9,1,1, 3.330, 10429.102, 465.093, 52788.273 24/03/19,03:11:04,01,09,1, 11.9,1,1, 3.330, 10429.107, 465.126, 52788.262 24/03/19,03:11:04,02,09,1, 11.9,1,1, 3.330, 10429.132, 465.130, 52788.341 24/03/19,03:11:04,03,09,1, 11.9,1,1, 3.330, 10429.097, 465.157, 52788.340 24/03/19,03:11:04,04,09,1, 11.9,1,1, 3.330, 10429.109, 465.139, 52788.359 24/03/19,03:11:04,05,09,1, 11.9,1,1, 3.330, 10429.124, 465.135, 52788.327 24/03/19,03:11:04,06,09,1, 11.9,1,1, 3.330, 10429.108, 465.151, 52788.322 24/03/19,03:11:04,07,09,1, 11.9,1,1, 3.330, 10429.121, 465.152, 52788.365 24/03/19,03:11:04,08,09,1, 11.9,1,1, 3.330, 10429.117, 465.151, 52788.368 24/03/19,03:11:04,09,09,1, 11.9,1,1, 3.330, 10429.126, 465.157, 52788.339 24/03/19,03:11:04,10,09,1, 11.9,1,1, 3.330, 10429.149, 465.165, 52788.414 24/03/19,03:11:04,11,09,1, 11.9,1,1, 3.330, 10429.142, 465.174, 52788.386 24/03/19,03:11:04,12,09,1, 11.9,1,1, 3.330, 10429.149, 465.189, 52788.383 24/03/19,03:11:04,13,09,1, 11.9,1,1, 3.330, 10429.140, 465.187, 52788.371 24/03/19,03:11:04,14,09,1, 11.9,1,1, 3.330, 10429.160, 465.214, 52788.455 24/03/19,03:11:04,15,09,1, 11.9,1,1, 3.330, 10429.122, 465.195, 52788.374 24/03/19,03:11:04,16,09,1, 11.9,1,1, 3.330, 10429.156, 465.187, 52788.402 24/03/19,03:11:04,17,09,1, 11.9,1,1, 3.330, 10429.147, 465.217, 52788.455 24/03/19,03:11:04,18,09,1, 11.9,1,1, 3.330, 10429.155, 465.225, 52788.413 24/03/19,03:11:04,19,09,1, 11.9,1,1, 3.330, 10429.177, 465.250, 52788.442 24/03/19,03:11:05,00,09,1, 12.0,1,1, 3.330, 10429.169, 465.250, 52788.442 24/03/19,03:11:05,01,09,1, 12.0,1,1, 3.330, 10429.140, 465.242, 52788.419 24/03/19,03:11:05,02,09,1, 12.0,1,1, 3.330, 10429.168, 465.243, 52788.463 24/03/19,03:11:05,03,09,1, 12.0,1,1, 3.330, 10429.183, 465.250, 52788.481 24/03/19,03:11:05,04,09,1, 12.0,1,1, 3.330, 10429.174, 465.288, 52788.474 24/03/19,03:11:05,05,09,1, 12.0,1,1, 3.330, 10429.180, 465.295, 52788.493 24/03/19,03:11:05,06,09,1, 12.0,1,1, 3.330, 10429.164, 465.294, 52788.476 24/03/19,03:11:05,07,09,1, 12.0,1,1, 3.330, 10429.177, 465.327, 52788.546 24/03/19,03:11:05,08,09,1, 12.0,1,1, 3.330, 10429.176, 465.314, 52788.508 24/03/19,03:11:05,09,09,1, 12.0,1,1, 3.330, 10429.158, 465.316, 52788.509 24/03/19,03:11:05,10,09,1, 12.0,1,1, 3.330, 10429.179, 465.339, 52788.566 24/03/19,03:11:05,11,09,1, 12.0,1,1, 3.330, 10429.181, 465.319, 52788.548 24/03/19,03:11:05,12,09,1, 12.0,1,1, 3.330, 10429.183, 465.341, 52788.545 24/03/19,03:11:05,13,09,1, 12.0,1,1, 3.330, 10429.167, 465.346, 52788.563 24/03/19,03:11:05,14,09,1, 12.0,1,1, 3.330, 10429.169, 465.339, 52788.566 24/03/19,03:11:05,15,09,1, 12.0,1,1, 3.330, 10429.170, 465.361, 52788.573 24/03/19,03:11:05,16,09,1, 12.0,1,1, 3.330, 10429.181, 465.356, 52788.548 24/03/19,03:11:05,17,09,1, 12.0,1,1, 3.330, 10429.178, 465.382, 52788.559 24/03/19,03:11:05,18,09,1, 12.0,1,1, 3.330, 10429.181, 465.398, 52788.599 24/03/19,03:11:05,19,09,1, 12.0,1,1, 3.330, 10429.194, 465.400, 52788.621 24/03/19,03:11:06,00,09,1, 11.9,1,1, 3.332, 10429.186, 465.400, 52788.621 24/03/19,03:11:06,01,09,1, 11.9,1,1, 3.332, 10429.165, 465.433, 52788.646 24/03/19,03:11:06,02,09,1, 11.9,1,1, 3.332, 10429.159, 465.443, 52788.690 24/03/19,03:11:06,03,09,1, 11.9,1,1, 3.332, 10429.158, 465.453, 52788.574 24/03/19,03:11:06,04,09,1, 11.9,1,1, 3.332, 10429.184, 465.451, 52788.512 24/03/19,03:11:06,05,09,1, 11.9,1,1, 3.332, 10429.135, 465.488, 52788.681 24/03/19,03:11:06,06,09,1, 11.9,1,1, 3.332, 10429.169, 465.490, 52788.694 24/03/19,03:11:06,07,09,1, 11.9,1,1, 3.332, 10429.172, 465.482, 52788.699 24/03/19,03:11:06,08,09,1, 11.9,1,1, 3.332, 10429.187, 465.511, 52788.703 24/03/19,03:11:06,09,09,1, 11.9,1,1, 3.332, 10429.183, 465.522, 52788.734 24/03/19,03:11:06,10,09,1, 11.9,1,1, 3.332, 10429.184, 465.552, 52788.699 24/03/19,03:11:06,11,09,1, 11.9,1,1, 3.332, 10429.167, 465.536, 52788.723 24/03/19,03:11:06,12,09,1, 11.9,1,1, 3.332, 10429.187, 465.561, 52788.719 24/03/19,03:11:06,13,09,1, 11.9,1,1, 3.332, 10429.206, 465.568, 52788.757 24/03/19,03:11:06,14,09,1, 11.9,1,1, 3.332, 10429.191, 465.586, 52788.729 24/03/19,03:11:06,15,09,1, 11.9,1,1, 3.332, 10429.157, 465.592, 52788.785 24/03/19,03:11:06,16,09,1, 11.9,1,1, 3.332, 10429.187, 465.607, 52788.778 24/03/19,03:11:06,17,09,1, 11.9,1,1, 3.332, 10429.168, 465.615, 52788.776 24/03/19,03:11:06,18,09,1, 11.9,1,1, 3.332, 10429.172, 465.633, 52788.816 24/03/19,03:11:06,19,09,1, 11.9,1,1, 3.332, 10429.169, 465.623, 52788.794 24/03/19,03:11:07,00,09,1, 11.9,1,1, 3.330, 10429.169, 465.623, 52788.794 24/03/19,03:11:07,01,09,1, 11.9,1,1, 3.330, 10429.171, 465.646, 52788.827 24/03/19,03:11:07,02,09,1, 11.9,1,1, 3.330, 10429.143, 465.689, 52788.831 24/03/19,03:11:07,03,09,1, 11.9,1,1, 3.330, 10429.144, 465.674, 52788.825 24/03/19,03:11:07,04,09,1, 11.9,1,1, 3.330, 10429.149, 465.708, 52788.830 24/03/19,03:11:07,05,09,1, 11.9,1,1, 3.330, 10429.162, 465.700, 52788.822 24/03/19,03:11:07,06,09,1, 11.9,1,1, 3.330, 10429.138, 465.734, 52788.870 24/03/19,03:11:07,07,09,1, 11.9,1,1, 3.330, 10429.141, 465.743, 52788.866 24/03/19,03:11:07,08,09,1, 11.9,1,1, 3.330, 10429.147, 465.750, 52788.895 24/03/19,03:11:07,09,09,1, 11.9,1,1, 3.330, 10429.132, 465.767, 52788.891 24/03/19,03:11:07,10,09,1, 11.9,1,1, 3.330, 10429.138, 465.781, 52788.857 24/03/19,03:11:07,11,09,1, 11.9,1,1, 3.330, 10429.146, 465.809, 52788.911 24/03/19,03:11:07,12,09,1, 11.9,1,1, 3.330, 10429.121, 465.805, 52788.869 24/03/19,03:11:07,13,09,1, 11.9,1,1, 3.330, 10429.106, 465.812, 52788.914 24/03/19,03:11:07,14,09,1, 11.9,1,1, 3.330, 10429.120, 465.813, 52788.915 24/03/19,03:11:07,15,09,1, 11.9,1,1, 3.330, 10429.125, 465.841, 52788.955 24/03/19,03:11:07,16,09,1, 11.9,1,1, 3.330, 10429.125, 465.867, 52788.938 24/03/19,03:11:07,17,09,1, 11.9,1,1, 3.330, 10429.112, 465.882, 52788.977 24/03/19,03:11:07,18,09,1, 11.9,1,1, 3.330, 10429.088, 465.872, 52788.985 24/03/19,03:11:07,19,09,1, 11.9,1,1, 3.330, 10429.091, 465.888, 52788.977 24/03/19,03:11:08,00,09,1, 11.9,1,1, 3.331, 10429.085, 465.888, 52788.977 24/03/19,03:11:08,01,09,1, 11.9,1,1, 3.331, 10429.097, 465.918, 52789.016 24/03/19,03:11:08,02,09,1, 11.9,1,1, 3.331, 10429.102, 465.941, 52789.000 24/03/19,03:11:08,03,09,1, 11.9,1,1, 3.331, 10429.087, 465.949, 52789.033 24/03/19,03:11:08,04,09,1, 11.9,1,1, 3.331, 10429.103, 465.973, 52789.026 24/03/19,03:11:08,05,09,1, 11.9,1,1, 3.331, 10429.105, 466.005, 52789.063 24/03/19,03:11:08,06,09,1, 11.9,1,1, 3.331, 10429.086, 465.990, 52789.034 24/03/19,03:11:08,07,09,1, 11.9,1,1, 3.331, 10429.073, 466.006, 52789.074 24/03/19,03:11:08,08,09,1, 11.9,1,1, 3.331, 10429.057, 466.015, 52789.139 24/03/19,03:11:08,09,09,1, 11.9,1,1, 3.331, 10429.074, 466.051, 52789.112 24/03/19,03:11:08,10,09,1, 11.9,1,1, 3.331, 10429.067, 466.040, 52789.066 24/03/19,03:11:08,11,09,1, 11.9,1,1, 3.331, 10429.068, 466.085, 52789.136 24/03/19,03:11:08,12,09,1, 11.9,1,1, 3.331, 10429.057, 466.082, 52789.106 24/03/19,03:11:08,13,09,1, 11.9,1,1, 3.331, 10429.014, 466.096, 52789.092 24/03/19,03:11:08,14,09,1, 11.9,1,1, 3.331, 10429.013, 466.120, 52789.094 24/03/19,03:11:08,15,09,1, 11.9,1,1, 3.331, 10429.014, 466.140, 52789.135 24/03/19,03:11:08,16,09,1, 11.9,1,1, 3.331, 10429.012, 466.146, 52789.147 24/03/19,03:11:08,17,09,1, 11.9,1,1, 3.331, 10429.019, 466.165, 52789.162 24/03/19,03:11:08,18,09,1, 11.9,1,1, 3.331, 10429.023, 466.180, 52789.150 24/03/19,03:11:08,19,09,1, 11.9,1,1, 3.331, 10429.000, 466.200, 52789.187 24/03/19,03:11:09,00,08,1, 12.0,1,1, 3.333, 10428.994, 466.200, 52789.187 24/03/19,03:11:09,01,08,1, 12.0,1,1, 3.333, 10429.007, 466.209, 52789.077 24/03/19,03:11:09,02,08,1, 12.0,1,1, 3.333, 10428.977, 466.213, 52789.142 24/03/19,03:11:09,03,08,1, 12.0,1,1, 3.333, 10428.977, 466.259, 52789.161 24/03/19,03:11:09,04,08,1, 12.0,1,1, 3.333, 10428.963, 466.256, 52789.188 24/03/19,03:11:09,05,08,1, 12.0,1,1, 3.333, 10428.972, 466.259, 52789.250 24/03/19,03:11:09,06,08,1, 12.0,1,1, 3.333, 10428.938, 466.268, 52789.247 24/03/19,03:11:09,07,08,1, 12.0,1,1, 3.333, 10428.946, 466.298, 52789.201 24/03/19,03:11:09,08,08,1, 12.0,1,1, 3.333, 10428.947, 466.315, 52789.238 24/03/19,03:11:09,09,08,1, 12.0,1,1, 3.333, 10428.919, 466.317, 52789.255 24/03/19,03:11:09,10,08,1, 12.0,1,1, 3.333, 10428.921, 466.319, 52789.263 24/03/19,03:11:09,11,08,1, 12.0,1,1, 3.333, 10428.903, 466.349, 52789.265 24/03/19,03:11:09,12,08,1, 12.0,1,1, 3.333, 10428.893, 466.348, 52789.279 24/03/19,03:11:09,13,08,1, 12.0,1,1, 3.333, 10428.904, 466.363, 52789.300 24/03/19,03:11:09,14,08,1, 12.0,1,1, 3.333, 10428.906, 466.364, 52789.283 24/03/19,03:11:09,15,08,1, 12.0,1,1, 3.333, 10428.907, 466.379, 52789.321 24/03/19,03:11:09,16,08,1, 12.0,1,1, 3.333, 10428.882, 466.389, 52789.314 24/03/19,03:11:09,17,08,1, 12.0,1,1, 3.333, 10428.858, 466.428, 52789.294 24/03/19,03:11:09,18,08,1, 12.0,1,1, 3.333, 10428.870, 466.413, 52789.293 24/03/19,03:11:09,19,08,1, 12.0,1,1, 3.333, 10428.870, 466.415, 52789.270 24/03/19,03:11:10,00,07,1, 11.9,1,1, 3.334, 10428.869, 466.415, 52789.270 24/03/19,03:11:10,01,07,1, 11.9,1,1, 3.334, 10428.843, 466.449, 52789.271 24/03/19,03:11:10,02,07,1, 11.9,1,1, 3.334, 10428.843, 466.453, 52789.352 24/03/19,03:11:10,03,07,1, 11.9,1,1, 3.334, 10428.856, 466.462, 52789.300 24/03/19,03:11:10,04,07,1, 11.9,1,1, 3.334, 10428.844, 466.485, 52789.399 24/03/19,03:11:10,05,07,1, 11.9,1,1, 3.334, 10428.819, 466.473, 52789.375 24/03/19,03:11:10,06,07,1, 11.9,1,1, 3.334, 10428.831, 466.488, 52789.387 24/03/19,03:11:10,07,07,1, 11.9,1,1, 3.334, 10428.799, 466.512, 52789.347 24/03/19,03:11:10,08,07,1, 11.9,1,1, 3.334, 10428.828, 466.510, 52789.341 24/03/19,03:11:10,09,07,1, 11.9,1,1, 3.334, 10428.812, 466.536, 52789.324 24/03/19,03:11:10,10,07,1, 11.9,1,1, 3.334, 10428.808, 466.522, 52789.328 24/03/19,03:11:10,11,07,1, 11.9,1,1, 3.334, 10428.796, 466.561, 52789.356 24/03/19,03:11:10,12,07,1, 11.9,1,1, 3.334, 10428.795, 466.563, 52789.415 24/03/19,03:11:10,13,07,1, 11.9,1,1, 3.334, 10428.787, 466.578, 52789.368 24/03/19,03:11:10,14,07,1, 11.9,1,1, 3.334, 10428.790, 466.567, 52789.390 24/03/19,03:11:10,15,07,1, 11.9,1,1, 3.334, 10428.797, 466.624, 52789.420 24/03/19,03:11:10,16,07,1, 11.9,1,1, 3.334, 10428.786, 466.589, 52789.381 24/03/19,03:11:10,17,07,1, 11.9,1,1, 3.334, 10428.774, 466.612, 52789.431 24/03/19,03:11:10,18,07,1, 11.9,1,1, 3.334, 10428.780, 466.590, 52789.438 24/03/19,03:11:10,19,07,1, 11.9,1,1, 3.334, 10428.786, 466.625, 52789.423 24/03/19,03:11:11,00,07,1, 11.9,1,1, 3.332, 10428.785, 466.625, 52789.423 24/03/19,03:11:11,01,07,1, 11.9,1,1, 3.332, 10428.775, 466.667, 52789.466 24/03/19,03:11:11,02,07,1, 11.9,1,1, 3.332, 10428.779, 466.668, 52789.480 24/03/19,03:11:11,03,07,1, 11.9,1,1, 3.332, 10428.769, 466.643, 52789.461 24/03/19,03:11:11,04,07,1, 11.9,1,1, 3.332, 10428.760, 466.650, 52789.442 24/03/19,03:11:11,05,07,1, 11.9,1,1, 3.332, 10428.763, 466.684, 52789.503 24/03/19,03:11:11,06,07,1, 11.9,1,1, 3.332, 10428.752, 466.701, 52789.459 24/03/19,03:11:11,07,07,1, 11.9,1,1, 3.332, 10428.772, 466.701, 52789.504 24/03/19,03:11:11,08,07,1, 11.9,1,1, 3.332, 10428.779, 466.722, 52789.544 24/03/19,03:11:11,09,07,1, 11.9,1,1, 3.332, 10428.755, 466.742, 52789.525 24/03/19,03:11:11,10,07,1, 11.9,1,1, 3.332, 10428.776, 466.744, 52789.535 24/03/19,03:11:11,11,07,1, 11.9,1,1, 3.332, 10428.771, 466.780, 52789.536 24/03/19,03:11:11,12,07,1, 11.9,1,1, 3.332, 10428.780, 466.751, 52789.577 24/03/19,03:11:11,13,07,1, 11.9,1,1, 3.332, 10428.750, 466.769, 52789.516 24/03/19,03:11:11,14,07,1, 11.9,1,1, 3.332, 10428.788, 466.772, 52789.515 24/03/19,03:11:11,15,07,1, 11.9,1,1, 3.332, 10428.752, 466.807, 52789.560 24/03/19,03:11:11,16,07,1, 11.9,1,1, 3.332, 10428.758, 466.814, 52789.558 24/03/19,03:11:11,17,07,1, 11.9,1,1, 3.332, 10428.788, 466.814, 52789.554 24/03/19,03:11:11,18,07,1, 11.9,1,1, 3.332, 10428.766, 466.813, 52789.588 24/03/19,03:11:11,19,07,1, 11.9,1,1, 3.332, 10428.770, 466.823, 52789.589 24/03/19,03:11:12,00,08,1, 11.9,1,1, 3.332, 10428.768, 466.823, 52789.589 24/03/19,03:11:12,01,08,1, 11.9,1,1, 3.332, 10428.763, 466.863, 52789.607 24/03/19,03:11:12,02,08,1, 11.9,1,1, 3.332, 10428.792, 466.843, 52789.611 24/03/19,03:11:12,03,08,1, 11.9,1,1, 3.332, 10428.774, 466.870, 52789.671 24/03/19,03:11:12,04,08,1, 11.9,1,1, 3.332, 10428.798, 466.876, 52789.653 24/03/19,03:11:12,05,08,1, 11.9,1,1, 3.332, 10428.780, 466.880, 52789.654 24/03/19,03:11:12,06,08,1, 11.9,1,1, 3.332, 10428.790, 466.872, 52789.638 24/03/19,03:11:12,07,08,1, 11.9,1,1, 3.332, 10428.788, 466.905, 52789.662 24/03/19,03:11:12,08,08,1, 11.9,1,1, 3.332, 10428.774, 466.889, 52789.675 24/03/19,03:11:12,09,08,1, 11.9,1,1, 3.332, 10428.812, 466.876, 52789.675 24/03/19,03:11:12,10,08,1, 11.9,1,1, 3.332, 10428.815, 466.911, 52789.702 24/03/19,03:11:12,11,08,1, 11.9,1,1, 3.332, 10428.790, 466.923, 52789.694 24/03/19,03:11:12,12,08,1, 11.9,1,1, 3.332, 10428.813, 466.935, 52789.685 24/03/19,03:11:12,13,08,1, 11.9,1,1, 3.332, 10428.816, 466.953, 52789.703 24/03/19,03:11:12,14,08,1, 11.9,1,1, 3.332, 10428.815, 466.948, 52789.668 24/03/19,03:11:12,15,08,1, 11.9,1,1, 3.332, 10428.826, 466.930, 52789.719 24/03/19,03:11:12,16,08,1, 11.9,1,1, 3.332, 10428.808, 466.969, 52789.687 24/03/19,03:11:12,17,08,1, 11.9,1,1, 3.332, 10428.814, 466.968, 52789.719 24/03/19,03:11:12,18,08,1, 11.9,1,1, 3.332, 10428.810, 466.972, 52789.723 24/03/19,03:11:12,19,08,1, 11.9,1,1, 3.332, 10428.817, 466.984, 52789.724 24/03/19,03:11:13,00,08,1, 11.9,1,1, 3.332, 10428.810, 466.984, 52789.724 24/03/19,03:11:13,01,08,1, 11.9,1,1, 3.332, 10428.817, 467.004, 52789.755 24/03/19,03:11:13,02,08,1, 11.9,1,1, 3.332, 10428.841, 467.005, 52789.753 24/03/19,03:11:13,03,08,1, 11.9,1,1, 3.332, 10428.805, 466.998, 52789.726 24/03/19,03:11:13,04,08,1, 11.9,1,1, 3.332, 10428.834, 467.016, 52789.781 24/03/19,03:11:13,05,08,1, 11.9,1,1, 3.332, 10428.833, 467.020, 52789.803 24/03/19,03:11:13,06,08,1, 11.9,1,1, 3.332, 10428.848, 467.038, 52789.803 24/03/19,03:11:13,07,08,1, 11.9,1,1, 3.332, 10428.842, 467.040, 52789.805 24/03/19,03:11:13,08,08,1, 11.9,1,1, 3.332, 10428.865, 467.050, 52789.778 24/03/19,03:11:13,09,08,1, 11.9,1,1, 3.332, 10428.848, 467.062, 52789.809 24/03/19,03:11:13,10,08,1, 11.9,1,1, 3.332, 10428.847, 467.059, 52789.775 24/03/19,03:11:13,11,08,1, 11.9,1,1, 3.332, 10428.846, 467.081, 52789.811 24/03/19,03:11:13,12,08,1, 11.9,1,1, 3.332, 10428.849, 467.071, 52789.815 24/03/19,03:11:13,13,08,1, 11.9,1,1, 3.332, 10428.866, 467.085, 52789.829 24/03/19,03:11:13,14,08,1, 11.9,1,1, 3.332, 10428.864, 467.091, 52789.838 24/03/19,03:11:13,15,08,1, 11.9,1,1, 3.332, 10428.842, 467.105, 52789.858 24/03/19,03:11:13,16,08,1, 11.9,1,1, 3.332, 10428.859, 467.130, 52789.871 24/03/19,03:11:13,17,08,1, 11.9,1,1, 3.332, 10428.873, 467.110, 52789.838 24/03/19,03:11:13,18,08,1, 11.9,1,1, 3.332, 10428.865, 467.123, 52789.894 24/03/19,03:11:13,19,08,1, 11.9,1,1, 3.332, 10428.895, 467.133, 52789.909 24/03/19,03:11:14,00,08,1, 11.9,1,1, 3.329, 10428.894, 467.133, 52789.909 24/03/19,03:11:14,01,08,1, 11.9,1,1, 3.329, 10428.878, 467.127, 52789.899 24/03/19,03:11:14,02,08,1, 11.9,1,1, 3.329, 10428.871, 467.153, 52789.903 24/03/19,03:11:14,03,08,1, 11.9,1,1, 3.329, 10428.906, 467.160, 52789.885 24/03/19,03:11:14,04,08,1, 11.9,1,1, 3.329, 10428.880, 467.158, 52789.917 24/03/19,03:11:14,05,08,1, 11.9,1,1, 3.329, 10428.889, 467.180, 52789.939 24/03/19,03:11:14,06,08,1, 11.9,1,1, 3.329, 10428.882, 467.178, 52789.926 24/03/19,03:11:14,07,08,1, 11.9,1,1, 3.329, 10428.913, 467.158, 52789.934 24/03/19,03:11:14,08,08,1, 11.9,1,1, 3.329, 10428.880, 467.171, 52790.048 24/03/19,03:11:14,09,08,1, 11.9,1,1, 3.329, 10428.892, 467.169, 52789.992 24/03/19,03:11:14,10,08,1, 11.9,1,1, 3.329, 10428.903, 467.208, 52789.963 24/03/19,03:11:14,11,08,1, 11.9,1,1, 3.329, 10428.888, 467.195, 52789.989 24/03/19,03:11:14,12,08,1, 11.9,1,1, 3.329, 10428.914, 467.220, 52789.992 24/03/19,03:11:14,13,08,1, 11.9,1,1, 3.329, 10428.903, 467.230, 52790.025 24/03/19,03:11:14,14,08,1, 11.9,1,1, 3.329, 10428.918, 467.243, 52790.014 24/03/19,03:11:14,15,08,1, 11.9,1,1, 3.329, 10428.912, 467.232, 52789.956 24/03/19,03:11:14,16,08,1, 11.9,1,1, 3.329, 10428.882, 467.279, 52790.247 24/03/19,03:11:14,17,08,1, 11.9,1,1, 3.329, 10428.919, 467.244, 52790.076 24/03/19,03:11:14,18,08,1, 11.9,1,1, 3.329, 10428.929, 467.251, 52790.071 24/03/19,03:11:14,19,08,1, 11.9,1,1, 3.329, 10428.920, 467.259, 52790.036 24/03/19,03:11:15,00,10,1, 11.9,1,1, 3.332, 10428.919, 467.259, 52790.036 24/03/19,03:11:15,01,10,1, 11.9,1,1, 3.332, 10428.946, 467.293, 52790.058 24/03/19,03:11:15,02,10,1, 11.9,1,1, 3.332, 10428.948, 467.306, 52790.234 24/03/19,03:11:15,03,10,1, 11.9,1,1, 3.332, 10428.965, 467.297, 52790.042 24/03/19,03:11:15,04,10,1, 11.9,1,1, 3.332, 10428.971, 467.298, 52790.049 24/03/19,03:11:15,05,10,1, 11.9,1,1, 3.332, 10428.962, 467.295, 52790.058 24/03/19,03:11:15,06,10,1, 11.9,1,1, 3.332, 10428.951, 467.301, 52790.059 24/03/19,03:11:15,07,10,1, 11.9,1,1, 3.332, 10428.941, 467.309, 52790.082 24/03/19,03:11:15,08,10,1, 11.9,1,1, 3.332, 10428.946, 467.319, 52790.082 24/03/19,03:11:15,09,10,1, 11.9,1,1, 3.332, 10428.940, 467.315, 52790.112 24/03/19,03:11:15,10,10,1, 11.9,1,1, 3.332, 10428.942, 467.338, 52790.103 24/03/19,03:11:15,11,10,1, 11.9,1,1, 3.332, 10428.932, 467.354, 52790.109 24/03/19,03:11:15,12,10,1, 11.9,1,1, 3.332, 10428.956, 467.349, 52790.112 24/03/19,03:11:15,13,10,1, 11.9,1,1, 3.332, 10428.953, 467.340, 52790.104 24/03/19,03:11:15,14,10,1, 11.9,1,1, 3.332, 10428.955, 467.364, 52790.093 24/03/19,03:11:15,15,10,1, 11.9,1,1, 3.332, 10428.961, 467.354, 52790.109 24/03/19,03:11:15,16,10,1, 11.9,1,1, 3.332, 10428.975, 467.370, 52790.153 24/03/19,03:11:15,17,10,1, 11.9,1,1, 3.332, 10428.959, 467.365, 52790.135 24/03/19,03:11:15,18,10,1, 11.9,1,1, 3.332, 10428.960, 467.375, 52790.143 24/03/19,03:11:15,19,10,1, 11.9,1,1, 3.332, 10428.979, 467.393, 52790.148 24/03/19,03:11:16,00,10,1, 11.9,1,1, 3.332, 10428.977, 467.393, 52790.148 24/03/19,03:11:16,01,10,1, 11.9,1,1, 3.332, 10428.954, 467.393, 52790.174 24/03/19,03:11:16,02,10,1, 11.9,1,1, 3.332, 10428.982, 467.426, 52790.189 24/03/19,03:11:16,03,10,1, 11.9,1,1, 3.332, 10428.984, 467.440, 52790.180 24/03/19,03:11:16,04,10,1, 11.9,1,1, 3.332, 10428.996, 467.423, 52790.188 24/03/19,03:11:16,05,10,1, 11.9,1,1, 3.332, 10428.975, 467.428, 52790.206 24/03/19,03:11:16,06,10,1, 11.9,1,1, 3.332, 10428.976, 467.444, 52790.206 24/03/19,03:11:16,07,10,1, 11.9,1,1, 3.332, 10428.962, 467.422, 52790.186 24/03/19,03:11:16,08,10,1, 11.9,1,1, 3.332, 10428.985, 467.437, 52790.200 24/03/19,03:11:16,09,10,1, 11.9,1,1, 3.332, 10428.967, 467.463, 52790.231 24/03/19,03:11:16,10,10,1, 11.9,1,1, 3.332, 10428.961, 467.448, 52790.207 24/03/19,03:11:16,11,10,1, 11.9,1,1, 3.332, 10428.969, 467.457, 52790.250 24/03/19,03:11:16,12,10,1, 11.9,1,1, 3.332, 10428.982, 467.473, 52790.251 24/03/19,03:11:16,13,10,1, 11.9,1,1, 3.332, 10428.972, 467.485, 52790.239 24/03/19,03:11:16,14,10,1, 11.9,1,1, 3.332, 10428.955, 467.471, 52790.237 24/03/19,03:11:16,15,10,1, 11.9,1,1, 3.332, 10428.975, 467.496, 52790.236 24/03/19,03:11:16,16,10,1, 11.9,1,1, 3.332, 10428.982, 467.518, 52790.258 24/03/19,03:11:16,17,10,1, 11.9,1,1, 3.332, 10428.960, 467.512, 52790.275 24/03/19,03:11:16,18,10,1, 11.9,1,1, 3.332, 10428.988, 467.514, 52790.282 24/03/19,03:11:16,19,10,1, 11.9,1,1, 3.332, 10428.977, 467.530, 52790.256 24/03/19,03:11:17,00,10,1, 12.0,1,1, 3.329, 10428.977, 467.530, 52790.256 24/03/19,03:11:17,01,10,1, 12.0,1,1, 3.329, 10428.982, 467.561, 52790.297 24/03/19,03:11:17,02,10,1, 12.0,1,1, 3.329, 10428.975, 467.552, 52790.290 24/03/19,03:11:17,03,10,1, 12.0,1,1, 3.329, 10428.978, 467.577, 52790.305 24/03/19,03:11:17,04,10,1, 12.0,1,1, 3.329, 10428.954, 467.561, 52790.309 24/03/19,03:11:17,05,10,1, 12.0,1,1, 3.329, 10428.979, 467.552, 52790.310 24/03/19,03:11:17,06,10,1, 12.0,1,1, 3.329, 10428.978, 467.589, 52790.349 24/03/19,03:11:17,07,10,1, 12.0,1,1, 3.329, 10428.950, 467.581, 52790.360 24/03/19,03:11:17,08,10,1, 12.0,1,1, 3.329, 10428.965, 467.606, 52790.346 24/03/19,03:11:17,09,10,1, 12.0,1,1, 3.329, 10428.951, 467.610, 52790.334 24/03/19,03:11:17,10,10,1, 12.0,1,1, 3.329, 10428.954, 467.612, 52790.358 24/03/19,03:11:17,11,10,1, 12.0,1,1, 3.329, 10428.959, 467.633, 52790.398 24/03/19,03:11:17,12,10,1, 12.0,1,1, 3.329, 10428.950, 467.636, 52790.402 24/03/19,03:11:17,13,10,1, 12.0,1,1, 3.329, 10428.971, 467.642, 52790.392 24/03/19,03:11:17,14,10,1, 12.0,1,1, 3.329, 10428.969, 467.673, 52790.403 24/03/19,03:11:17,15,10,1, 12.0,1,1, 3.329, 10428.956, 467.654, 52790.380 24/03/19,03:11:17,16,10,1, 12.0,1,1, 3.329, 10428.963, 467.663, 52790.425 24/03/19,03:11:17,17,10,1, 12.0,1,1, 3.329, 10428.951, 467.687, 52790.463 24/03/19,03:11:17,18,10,1, 12.0,1,1, 3.329, 10428.947, 467.703, 52790.458 24/03/19,03:11:17,19,10,1, 12.0,1,1, 3.329, 10428.959, 467.683, 52790.409 24/03/19,03:11:18,00,10,1, 11.9,1,1, 3.332, 10428.952, 467.683, 52790.409 24/03/19,03:11:18,01,10,1, 11.9,1,1, 3.332, 10428.930, 467.736, 52790.461 24/03/19,03:11:18,02,10,1, 11.9,1,1, 3.332, 10428.926, 467.741, 52790.489 24/03/19,03:11:18,03,10,1, 11.9,1,1, 3.332, 10428.919, 467.766, 52790.480 24/03/19,03:11:18,04,10,1, 11.9,1,1, 3.332, 10428.943, 467.779, 52790.661 24/03/19,03:11:18,05,10,1, 11.9,1,1, 3.332, 10428.918, 467.791, 52790.439 24/03/19,03:11:18,06,10,1, 11.9,1,1, 3.332, 10428.905, 467.778, 52790.355 24/03/19,03:11:18,07,10,1, 11.9,1,1, 3.332, 10428.926, 467.801, 52790.435 24/03/19,03:11:18,08,10,1, 11.9,1,1, 3.332, 10428.947, 467.809, 52790.364 24/03/19,03:11:18,09,10,1, 11.9,1,1, 3.332, 10428.900, 467.823, 52790.556 24/03/19,03:11:18,10,10,1, 11.9,1,1, 3.332, 10428.870, 467.833, 52790.519 24/03/19,03:11:18,11,10,1, 11.9,1,1, 3.332, 10428.868, 467.856, 52790.566 24/03/19,03:11:18,12,10,1, 11.9,1,1, 3.332, 10428.898, 467.851, 52790.534 24/03/19,03:11:18,13,10,1, 11.9,1,1, 3.332, 10428.886, 467.879, 52790.557 24/03/19,03:11:18,14,10,1, 11.9,1,1, 3.332, 10428.870, 467.878, 52790.535 24/03/19,03:11:18,15,10,1, 11.9,1,1, 3.332, 10428.871, 467.900, 52790.596 24/03/19,03:11:18,16,10,1, 11.9,1,1, 3.332, 10428.861, 467.921, 52790.560 24/03/19,03:11:18,17,10,1, 11.9,1,1, 3.332, 10428.845, 467.890, 52790.599 24/03/19,03:11:18,18,10,1, 11.9,1,1, 3.332, 10428.861, 467.909, 52790.653 24/03/19,03:11:18,19,10,1, 11.9,1,1, 3.332, 10428.872, 467.924, 52790.607 24/03/19,03:11:19,00,09,1, 11.9,1,1, 3.327, 10428.869, 467.924, 52790.607 24/03/19,03:11:19,01,09,1, 11.9,1,1, 3.327, 10428.839, 467.952, 52790.621 24/03/19,03:11:19,02,09,1, 11.9,1,1, 3.327, 10428.869, 467.992, 52790.639 24/03/19,03:11:19,03,09,1, 11.9,1,1, 3.327, 10428.839, 467.992, 52790.659 24/03/19,03:11:19,04,09,1, 11.9,1,1, 3.327, 10428.816, 468.010, 52790.624 24/03/19,03:11:19,05,09,1, 11.9,1,1, 3.327, 10428.841, 468.021, 52790.672 24/03/19,03:11:19,06,09,1, 11.9,1,1, 3.327, 10428.809, 468.015, 52790.688 24/03/19,03:11:19,07,09,1, 11.9,1,1, 3.327, 10428.817, 468.031, 52790.718 24/03/19,03:11:19,08,09,1, 11.9,1,1, 3.327, 10428.818, 468.047, 52790.704 24/03/19,03:11:19,09,09,1, 11.9,1,1, 3.327, 10428.800, 468.093, 52790.733 24/03/19,03:11:19,10,09,1, 11.9,1,1, 3.327, 10428.813, 468.094, 52790.780 24/03/19,03:11:19,11,09,1, 11.9,1,1, 3.327, 10428.802, 468.115, 52790.761 24/03/19,03:11:19,12,09,1, 11.9,1,1, 3.327, 10428.786, 468.108, 52790.753 24/03/19,03:11:19,13,09,1, 11.9,1,1, 3.327, 10428.775, 468.096, 52790.770 24/03/19,03:11:19,14,09,1, 11.9,1,1, 3.327, 10428.804, 468.128, 52790.793 24/03/19,03:11:19,15,09,1, 11.9,1,1, 3.327, 10428.785, 468.148, 52790.790 24/03/19,03:11:19,16,09,1, 11.9,1,1, 3.327, 10428.799, 468.155, 52790.758 24/03/19,03:11:19,17,09,1, 11.9,1,1, 3.327, 10428.777, 468.148, 52790.797 24/03/19,03:11:19,18,09,1, 11.9,1,1, 3.327, 10428.776, 468.182, 52790.813 24/03/19,03:11:19,19,09,1, 11.9,1,1, 3.327, 10428.779, 468.180, 52790.818 24/03/19,03:11:20,00,09,1, 11.9,1,1, 3.327, 10428.777, 468.180, 52790.818 24/03/19,03:11:20,01,09,1, 11.9,1,1, 3.327, 10428.731, 468.205, 52790.827 24/03/19,03:11:20,02,09,1, 11.9,1,1, 3.327, 10428.736, 468.241, 52790.815 24/03/19,03:11:20,03,09,1, 11.9,1,1, 3.327, 10428.759, 468.224, 52790.861 24/03/19,03:11:20,04,09,1, 11.9,1,1, 3.327, 10428.741, 468.240, 52790.871 24/03/19,03:11:20,05,09,1, 11.9,1,1, 3.327, 10428.725, 468.259, 52790.848 24/03/19,03:11:20,06,09,1, 11.9,1,1, 3.327, 10428.729, 468.281, 52790.865 24/03/19,03:11:20,07,09,1, 11.9,1,1, 3.327, 10428.732, 468.289, 52790.910 24/03/19,03:11:20,08,09,1, 11.9,1,1, 3.327, 10428.739, 468.287, 52790.903 24/03/19,03:11:20,09,09,1, 11.9,1,1, 3.327, 10428.725, 468.305, 52790.947 24/03/19,03:11:20,10,09,1, 11.9,1,1, 3.327, 10428.730, 468.358, 52790.951 24/03/19,03:11:20,11,09,1, 11.9,1,1, 3.327, 10428.766, 468.359, 52790.956 24/03/19,03:11:20,12,09,1, 11.9,1,1, 3.327, 10428.721, 468.343, 52790.938 24/03/19,03:11:20,13,09,1, 11.9,1,1, 3.327, 10428.728, 468.380, 52790.973 24/03/19,03:11:20,14,09,1, 11.9,1,1, 3.327, 10428.735, 468.394, 52790.989 24/03/19,03:11:20,15,09,1, 11.9,1,1, 3.327, 10428.724, 468.395, 52790.986 24/03/19,03:11:20,16,09,1, 11.9,1,1, 3.327, 10428.714, 468.396, 52790.989 24/03/19,03:11:20,17,09,1, 11.9,1,1, 3.327, 10428.729, 468.428, 52790.980 24/03/19,03:11:20,18,09,1, 11.9,1,1, 3.327, 10428.685, 468.456, 52791.001 24/03/19,03:11:20,19,09,1, 11.9,1,1, 3.327, 10428.723, 468.440, 52790.955 24/03/19,03:11:21,00,09,1, 11.9,1,1, 3.330, 10428.718, 468.440, 52790.955 24/03/19,03:11:21,01,09,1, 11.9,1,1, 3.330, 10428.674, 468.465, 52791.031 24/03/19,03:11:21,02,09,1, 11.9,1,1, 3.330, 10428.713, 468.521, 52791.076 24/03/19,03:11:21,03,09,1, 11.9,1,1, 3.330, 10428.691, 468.469, 52791.058 24/03/19,03:11:21,04,09,1, 11.9,1,1, 3.330, 10428.702, 468.506, 52791.065 24/03/19,03:11:21,05,09,1, 11.9,1,1, 3.330, 10428.687, 468.507, 52791.050 24/03/19,03:11:21,06,09,1, 11.9,1,1, 3.330, 10428.681, 468.520, 52791.053 24/03/19,03:11:21,07,09,1, 11.9,1,1, 3.330, 10428.685, 468.563, 52791.111 24/03/19,03:11:21,08,09,1, 11.9,1,1, 3.330, 10428.704, 468.552, 52791.079 24/03/19,03:11:21,09,09,1, 11.9,1,1, 3.330, 10428.703, 468.569, 52791.108 24/03/19,03:11:21,10,09,1, 11.9,1,1, 3.330, 10428.705, 468.577, 52791.096 24/03/19,03:11:21,11,09,1, 11.9,1,1, 3.330, 10428.704, 468.579, 52791.080 24/03/19,03:11:21,12,09,1, 11.9,1,1, 3.330, 10428.702, 468.601, 52791.153 24/03/19,03:11:21,13,09,1, 11.9,1,1, 3.330, 10428.706, 468.596, 52791.144 24/03/19,03:11:21,14,09,1, 11.9,1,1, 3.330, 10428.696, 468.587, 52791.132 24/03/19,03:11:21,15,09,1, 11.9,1,1, 3.330, 10428.667, 468.618, 52791.180 24/03/19,03:11:21,16,09,1, 11.9,1,1, 3.330, 10428.682, 468.635, 52791.180 24/03/19,03:11:21,17,09,1, 11.9,1,1, 3.330, 10428.696, 468.656, 52791.217 24/03/19,03:11:21,18,09,1, 11.9,1,1, 3.330, 10428.679, 468.648, 52791.170 24/03/19,03:11:21,19,09,1, 11.9,1,1, 3.330, 10428.705, 468.663, 52791.221 24/03/19,03:11:22,00,09,1, 11.9,1,1, 3.326, 10428.702, 468.663, 52791.221 24/03/19,03:11:22,01,09,1, 11.9,1,1, 3.326, 10428.675, 468.683, 52791.209 24/03/19,03:11:22,02,09,1, 11.9,1,1, 3.326, 10428.676, 468.699, 52791.224 24/03/19,03:11:22,03,09,1, 11.9,1,1, 3.326, 10428.694, 468.717, 52791.281 24/03/19,03:11:22,04,09,1, 11.9,1,1, 3.326, 10428.707, 468.740, 52791.275 24/03/19,03:11:22,05,09,1, 11.9,1,1, 3.326, 10428.687, 468.729, 52791.238 24/03/19,03:11:22,06,09,1, 11.9,1,1, 3.326, 10428.713, 468.747, 52791.261 24/03/19,03:11:22,07,09,1, 11.9,1,1, 3.326, 10428.707, 468.749, 52791.182 24/03/19,03:11:22,08,09,1, 11.9,1,1, 3.326, 10428.694, 468.740, 52791.223 24/03/19,03:11:22,09,09,1, 11.9,1,1, 3.326, 10428.706, 468.780, 52791.245 24/03/19,03:11:22,10,09,1, 11.9,1,1, 3.326, 10428.719, 468.785, 52791.278 24/03/19,03:11:22,11,09,1, 11.9,1,1, 3.326, 10428.706, 468.794, 52791.296 24/03/19,03:11:22,12,09,1, 11.9,1,1, 3.326, 10428.697, 468.823, 52791.350 24/03/19,03:11:22,13,09,1, 11.9,1,1, 3.326, 10428.672, 468.855, 52791.316 24/03/19,03:11:22,14,09,1, 11.9,1,1, 3.326, 10428.699, 468.856, 52791.324 24/03/19,03:11:22,15,09,1, 11.9,1,1, 3.326, 10428.711, 468.846, 52791.353 24/03/19,03:11:22,16,09,1, 11.9,1,1, 3.326, 10428.697, 468.849, 52791.334 24/03/19,03:11:22,17,09,1, 11.9,1,1, 3.326, 10428.706, 468.865, 52791.387 24/03/19,03:11:22,18,09,1, 11.9,1,1, 3.326, 10428.718, 468.853, 52791.387 24/03/19,03:11:22,19,09,1, 11.9,1,1, 3.326, 10428.712, 468.893, 52791.383 24/03/19,03:11:23,00,09,1, 11.9,1,1, 3.329, 10428.710, 468.893, 52791.383 24/03/19,03:11:23,01,09,1, 11.9,1,1, 3.329, 10428.716, 468.935, 52791.413 24/03/19,03:11:23,02,09,1, 11.9,1,1, 3.329, 10428.698, 468.927, 52791.416 24/03/19,03:11:23,03,09,1, 11.9,1,1, 3.329, 10428.716, 468.937, 52791.400 24/03/19,03:11:23,04,09,1, 11.9,1,1, 3.329, 10428.706, 468.951, 52791.446 24/03/19,03:11:23,05,09,1, 11.9,1,1, 3.329, 10428.728, 468.960, 52791.394 24/03/19,03:11:23,06,09,1, 11.9,1,1, 3.329, 10428.740, 468.983, 52791.454 24/03/19,03:11:23,07,09,1, 11.9,1,1, 3.329, 10428.739, 468.993, 52791.435 24/03/19,03:11:23,08,09,1, 11.9,1,1, 3.329, 10428.732, 469.015, 52791.466 24/03/19,03:11:23,09,09,1, 11.9,1,1, 3.329, 10428.736, 469.028, 52791.450 24/03/19,03:11:23,10,09,1, 11.9,1,1, 3.329, 10428.772, 469.044, 52791.493 24/03/19,03:11:23,11,09,1, 11.9,1,1, 3.329, 10428.738, 469.064, 52791.457 24/03/19,03:11:23,12,09,1, 11.9,1,1, 3.329, 10428.743, 469.061, 52791.495 24/03/19,03:11:23,13,09,1, 11.9,1,1, 3.329, 10428.746, 469.088, 52791.519 24/03/19,03:11:23,14,09,1, 11.9,1,1, 3.329, 10428.759, 469.106, 52791.534 24/03/19,03:11:23,15,09,1, 11.9,1,1, 3.329, 10428.781, 469.124, 52791.577 24/03/19,03:11:23,16,09,1, 11.9,1,1, 3.329, 10428.780, 469.155, 52791.580 24/03/19,03:11:23,17,09,1, 11.9,1,1, 3.329, 10428.799, 469.197, 52791.580 24/03/19,03:11:23,18,09,1, 11.9,1,1, 3.329, 10428.768, 469.200, 52791.571 24/03/19,03:11:23,19,09,1, 11.9,1,1, 3.329, 10428.797, 469.216, 52791.646 24/03/19,03:11:24,00,09,1, 11.9,1,1, 3.329, 10428.793, 469.216, 52791.646 24/03/19,03:11:24,01,09,1, 11.9,1,1, 3.329, 10428.798, 469.271, 52791.592 24/03/19,03:11:24,02,09,1, 11.9,1,1, 3.329, 10428.817, 469.288, 52791.494 24/03/19,03:11:24,03,09,1, 11.9,1,1, 3.329, 10428.807, 469.307, 52791.693 24/03/19,03:11:24,04,09,1, 11.9,1,1, 3.329, 10428.816, 469.321, 52791.691 24/03/19,03:11:24,05,09,1, 11.9,1,1, 3.329, 10428.842, 469.351, 52791.697 24/03/19,03:11:24,06,09,1, 11.9,1,1, 3.329, 10428.844, 469.371, 52791.692 24/03/19,03:11:24,07,09,1, 11.9,1,1, 3.329, 10428.835, 469.393, 52791.731 24/03/19,03:11:24,08,09,1, 11.9,1,1, 3.329, 10428.858, 469.410, 52791.710 24/03/19,03:11:24,09,09,1, 11.9,1,1, 3.329, 10428.851, 469.470, 52791.728 24/03/19,03:11:24,10,09,1, 11.9,1,1, 3.329, 10428.857, 469.482, 52791.742 24/03/19,03:11:24,11,09,1, 11.9,1,1, 3.329, 10428.852, 469.495, 52791.721 24/03/19,03:11:24,12,09,1, 11.9,1,1, 3.329, 10428.839, 469.514, 52791.788 24/03/19,03:11:24,13,09,1, 11.9,1,1, 3.329, 10428.866, 469.528, 52791.780 24/03/19,03:11:24,14,09,1, 11.9,1,1, 3.329, 10428.869, 469.571, 52791.776 24/03/19,03:11:24,15,09,1, 11.9,1,1, 3.329, 10428.899, 469.619, 52791.823 24/03/19,03:11:24,16,09,1, 11.9,1,1, 3.329, 10428.868, 469.633, 52791.813 24/03/19,03:11:24,17,09,1, 11.9,1,1, 3.329, 10428.884, 469.661, 52791.852 24/03/19,03:11:24,18,09,1, 11.9,1,1, 3.329, 10428.887, 469.681, 52791.860 24/03/19,03:11:24,19,09,1, 11.9,1,1, 3.329, 10428.898, 469.719, 52791.879 24/03/19,03:11:25,00,09,1, 11.9,1,1, 3.326, 10428.894, 469.719, 52791.879 24/03/19,03:11:25,01,09,1, 11.9,1,1, 3.326, 10428.866, 469.753, 52791.882 24/03/19,03:11:25,02,09,1, 11.9,1,1, 3.326, 10428.882, 469.787, 52791.865 24/03/19,03:11:25,03,09,1, 11.9,1,1, 3.326, 10428.896, 469.812, 52791.863 24/03/19,03:11:25,04,09,1, 11.9,1,1, 3.326, 10428.892, 469.816, 52791.905 24/03/19,03:11:25,05,09,1, 11.9,1,1, 3.326, 10428.890, 469.862, 52791.922 24/03/19,03:11:25,06,09,1, 11.9,1,1, 3.326, 10428.893, 469.885, 52791.953 24/03/19,03:11:25,07,09,1, 11.9,1,1, 3.326, 10428.917, 469.917, 52791.960 24/03/19,03:11:25,08,09,1, 11.9,1,1, 3.326, 10428.907, 469.926, 52791.988 24/03/19,03:11:25,09,09,1, 11.9,1,1, 3.326, 10428.913, 469.972, 52791.983 24/03/19,03:11:25,10,09,1, 11.9,1,1, 3.326, 10428.927, 469.989, 52792.012 24/03/19,03:11:25,11,09,1, 11.9,1,1, 3.326, 10428.899, 470.006, 52792.047 24/03/19,03:11:25,12,09,1, 11.9,1,1, 3.326, 10428.895, 470.041, 52792.041 24/03/19,03:11:25,13,09,1, 11.9,1,1, 3.326, 10428.922, 470.077, 52792.055 24/03/19,03:11:25,14,09,1, 11.9,1,1, 3.326, 10428.911, 470.098, 52792.037 24/03/19,03:11:25,15,09,1, 11.9,1,1, 3.326, 10428.924, 470.125, 52792.047 24/03/19,03:11:25,16,09,1, 11.9,1,1, 3.326, 10428.908, 470.153, 52792.109 24/03/19,03:11:25,17,09,1, 11.9,1,1, 3.326, 10428.907, 470.172, 52792.089 24/03/19,03:11:25,18,09,1, 11.9,1,1, 3.326, 10428.913, 470.193, 52792.137 24/03/19,03:11:25,19,09,1, 11.9,1,1, 3.326, 10428.913, 470.222, 52792.135 24/03/19,03:11:26,00,10,1, 11.9,1,1, 3.328, 10428.910, 470.222, 52792.135 24/03/19,03:11:26,01,10,1, 11.9,1,1, 3.328, 10428.923, 470.281, 52792.179 24/03/19,03:11:26,02,10,1, 11.9,1,1, 3.328, 10428.909, 470.325, 52792.189 24/03/19,03:11:26,03,10,1, 11.9,1,1, 3.328, 10428.900, 470.344, 52792.199 24/03/19,03:11:26,04,10,1, 11.9,1,1, 3.328, 10428.915, 470.362, 52792.199 24/03/19,03:11:26,05,10,1, 11.9,1,1, 3.328, 10428.913, 470.400, 52792.205 24/03/19,03:11:26,06,10,1, 11.9,1,1, 3.328, 10428.905, 470.427, 52792.231 24/03/19,03:11:26,07,10,1, 11.9,1,1, 3.328, 10428.888, 470.454, 52792.197 24/03/19,03:11:26,08,10,1, 11.9,1,1, 3.328, 10428.904, 470.461, 52792.223 24/03/19,03:11:26,09,10,1, 11.9,1,1, 3.328, 10428.900, 470.503, 52792.264 24/03/19,03:11:26,10,10,1, 11.9,1,1, 3.328, 10428.883, 470.526, 52792.296 24/03/19,03:11:26,11,10,1, 11.9,1,1, 3.328, 10428.888, 470.550, 52792.278 24/03/19,03:11:26,12,10,1, 11.9,1,1, 3.328, 10428.905, 470.532, 52792.304 24/03/19,03:11:26,13,10,1, 11.9,1,1, 3.328, 10428.873, 470.618, 52792.350 24/03/19,03:11:26,14,10,1, 11.9,1,1, 3.328, 10428.869, 470.614, 52792.328 24/03/19,03:11:26,15,10,1, 11.9,1,1, 3.328, 10428.874, 470.654, 52792.330 24/03/19,03:11:26,16,10,1, 11.9,1,1, 3.328, 10428.861, 470.675, 52792.373 24/03/19,03:11:26,17,10,1, 11.9,1,1, 3.328, 10428.887, 470.694, 52792.347 24/03/19,03:11:26,18,10,1, 11.9,1,1, 3.328, 10428.893, 470.726, 52792.358 24/03/19,03:11:26,19,10,1, 11.9,1,1, 3.328, 10428.858, 470.775, 52792.391 24/03/19,03:11:27,00,10,1, 12.0,1,1, 3.328, 10428.852, 470.775, 52792.391 24/03/19,03:11:27,01,10,1, 12.0,1,1, 3.328, 10428.852, 470.797, 52792.399 24/03/19,03:11:27,02,10,1, 12.0,1,1, 3.328, 10428.823, 470.815, 52792.404 24/03/19,03:11:27,03,10,1, 12.0,1,1, 3.328, 10428.831, 470.826, 52792.431 24/03/19,03:11:27,04,10,1, 12.0,1,1, 3.328, 10428.805, 470.863, 52792.457 24/03/19,03:11:27,05,10,1, 12.0,1,1, 3.328, 10428.817, 470.862, 52792.463 24/03/19,03:11:27,06,10,1, 12.0,1,1, 3.328, 10428.830, 470.893, 52792.420 24/03/19,03:11:27,07,10,1, 12.0,1,1, 3.328, 10428.835, 470.904, 52792.476 24/03/19,03:11:27,08,10,1, 12.0,1,1, 3.328, 10428.791, 470.934, 52792.481 24/03/19,03:11:27,09,10,1, 12.0,1,1, 3.328, 10428.771, 470.972, 52792.479 24/03/19,03:11:27,10,10,1, 12.0,1,1, 3.328, 10428.803, 470.982, 52792.459 24/03/19,03:11:27,11,10,1, 12.0,1,1, 3.328, 10428.786, 470.973, 52792.451 24/03/19,03:11:27,12,10,1, 12.0,1,1, 3.328, 10428.762, 471.016, 52792.499 24/03/19,03:11:27,13,10,1, 12.0,1,1, 3.328, 10428.766, 471.020, 52792.517 24/03/19,03:11:27,14,10,1, 12.0,1,1, 3.328, 10428.767, 471.055, 52792.541 24/03/19,03:11:27,15,10,1, 12.0,1,1, 3.328, 10428.754, 471.098, 52792.536 24/03/19,03:11:27,16,10,1, 12.0,1,1, 3.328, 10428.723, 471.074, 52792.549 24/03/19,03:11:27,17,10,1, 12.0,1,1, 3.328, 10428.729, 471.097, 52792.501 24/03/19,03:11:27,18,10,1, 12.0,1,1, 3.328, 10428.728, 471.099, 52792.540 24/03/19,03:11:27,19,10,1, 12.0,1,1, 3.328, 10428.723, 471.157, 52792.567 24/03/19,03:11:28,00,10,1, 11.9,1,1, 3.331, 10428.718, 471.157, 52792.567 24/03/19,03:11:28,01,10,1, 11.9,1,1, 3.331, 10428.706, 471.148, 52792.555 24/03/19,03:11:28,02,10,1, 11.9,1,1, 3.331, 10428.702, 471.187, 52792.572 24/03/19,03:11:28,03,10,1, 11.9,1,1, 3.331, 10428.706, 471.204, 52792.627 24/03/19,03:11:28,04,10,1, 11.9,1,1, 3.331, 10428.682, 471.216, 52792.628 24/03/19,03:11:28,05,10,1, 11.9,1,1, 3.331, 10428.709, 471.232, 52792.606 24/03/19,03:11:28,06,10,1, 11.9,1,1, 3.331, 10428.693, 471.245, 52792.607 24/03/19,03:11:28,07,10,1, 11.9,1,1, 3.331, 10428.663, 471.270, 52792.622 24/03/19,03:11:28,08,10,1, 11.9,1,1, 3.331, 10428.652, 471.282, 52792.644 24/03/19,03:11:28,09,10,1, 11.9,1,1, 3.331, 10428.667, 471.294, 52792.669 24/03/19,03:11:28,10,10,1, 11.9,1,1, 3.331, 10428.648, 471.316, 52792.668 24/03/19,03:11:28,11,10,1, 11.9,1,1, 3.331, 10428.646, 471.328, 52792.675 24/03/19,03:11:28,12,10,1, 11.9,1,1, 3.331, 10428.645, 471.365, 52792.680 24/03/19,03:11:28,13,10,1, 11.9,1,1, 3.331, 10428.649, 471.365, 52792.709 24/03/19,03:11:28,14,10,1, 11.9,1,1, 3.331, 10428.611, 471.390, 52792.705 24/03/19,03:11:28,15,10,1, 11.9,1,1, 3.331, 10428.620, 471.404, 52792.680 24/03/19,03:11:28,16,10,1, 11.9,1,1, 3.331, 10428.614, 471.423, 52792.713 24/03/19,03:11:28,17,10,1, 11.9,1,1, 3.331, 10428.614, 471.429, 52792.728 24/03/19,03:11:28,18,10,1, 11.9,1,1, 3.331, 10428.587, 471.441, 52792.726 24/03/19,03:11:28,19,10,1, 11.9,1,1, 3.331, 10428.581, 471.456, 52792.756 24/03/19,03:11:29,00,10,1, 11.9,1,1, 3.332, 10428.576, 471.456, 52792.756 24/03/19,03:11:29,01,10,1, 11.9,1,1, 3.332, 10428.560, 471.485, 52792.746 24/03/19,03:11:29,02,10,1, 11.9,1,1, 3.332, 10428.548, 471.501, 52792.782 24/03/19,03:11:29,03,10,1, 11.9,1,1, 3.332, 10428.544, 471.505, 52792.765 24/03/19,03:11:29,04,10,1, 11.9,1,1, 3.332, 10428.536, 471.516, 52792.747 24/03/19,03:11:29,05,10,1, 11.9,1,1, 3.332, 10428.519, 471.534, 52792.745 24/03/19,03:11:29,06,10,1, 11.9,1,1, 3.332, 10428.533, 471.536, 52792.797 24/03/19,03:11:29,07,10,1, 11.9,1,1, 3.332, 10428.508, 471.564, 52792.768 24/03/19,03:11:29,08,10,1, 11.9,1,1, 3.332, 10428.488, 471.566, 52792.832 24/03/19,03:11:29,09,10,1, 11.9,1,1, 3.332, 10428.490, 471.572, 52792.815 24/03/19,03:11:29,10,10,1, 11.9,1,1, 3.332, 10428.485, 471.590, 52792.839 24/03/19,03:11:29,11,10,1, 11.9,1,1, 3.332, 10428.467, 471.609, 52792.819 24/03/19,03:11:29,12,10,1, 11.9,1,1, 3.332, 10428.469, 471.653, 52792.834 24/03/19,03:11:29,13,10,1, 11.9,1,1, 3.332, 10428.446, 471.630, 52792.833 24/03/19,03:11:29,14,10,1, 11.9,1,1, 3.332, 10428.439, 471.643, 52792.871 24/03/19,03:11:29,15,10,1, 11.9,1,1, 3.332, 10428.426, 471.663, 52792.841 24/03/19,03:11:29,16,10,1, 11.9,1,1, 3.332, 10428.424, 471.650, 52792.617 24/03/19,03:11:29,17,10,1, 11.9,1,1, 3.332, 10428.373, 471.696, 52792.928 24/03/19,03:11:29,18,10,1, 11.9,1,1, 3.332, 10428.375, 471.692, 52792.931 24/03/19,03:11:29,19,10,1, 11.9,1,1, 3.332, 10428.367, 471.706, 52792.892 24/03/19,03:11:30,00,10,1, 11.9,1,1, 3.330, 10428.360, 471.706, 52792.892 24/03/19,03:11:30,01,10,1, 11.9,1,1, 3.330, 10428.346, 471.721, 52792.887 24/03/19,03:11:30,02,10,1, 11.9,1,1, 3.330, 10428.360, 471.722, 52792.916 24/03/19,03:11:30,03,10,1, 11.9,1,1, 3.330, 10428.357, 471.727, 52792.920 24/03/19,03:11:30,04,10,1, 11.9,1,1, 3.330, 10428.332, 471.743, 52792.905 24/03/19,03:11:30,05,10,1, 11.9,1,1, 3.330, 10428.308, 471.748, 52792.910 24/03/19,03:11:30,06,10,1, 11.9,1,1, 3.330, 10428.321, 471.778, 52792.904 24/03/19,03:11:30,07,10,1, 11.9,1,1, 3.330, 10428.298, 471.767, 52792.920 24/03/19,03:11:30,08,10,1, 11.9,1,1, 3.330, 10428.267, 471.807, 52792.900 24/03/19,03:11:30,09,10,1, 11.9,1,1, 3.330, 10428.288, 471.796, 52792.949 24/03/19,03:11:30,10,10,1, 11.9,1,1, 3.330, 10428.252, 471.796, 52792.940 24/03/19,03:11:30,11,10,1, 11.9,1,1, 3.330, 10428.275, 471.800, 52792.926 24/03/19,03:11:30,12,10,1, 11.9,1,1, 3.330, 10428.257, 471.826, 52792.938 24/03/19,03:11:30,13,10,1, 11.9,1,1, 3.330, 10428.245, 471.793, 52792.935 24/03/19,03:11:30,14,10,1, 11.9,1,1, 3.330, 10428.222, 471.839, 52792.955 24/03/19,03:11:30,15,10,1, 11.9,1,1, 3.330, 10428.215, 471.845, 52792.969 24/03/19,03:11:30,16,10,1, 11.9,1,1, 3.330, 10428.211, 471.852, 52792.977 24/03/19,03:11:30,17,10,1, 11.9,1,1, 3.330, 10428.190, 471.852, 52792.951 24/03/19,03:11:30,18,10,1, 11.9,1,1, 3.330, 10428.194, 471.873, 52792.961 24/03/19,03:11:30,19,10,1, 11.9,1,1, 3.330, 10428.197, 471.875, 52792.999 24/03/19,03:11:31,00,11,1, 11.8,1,1, 3.331, 10428.193, 471.875, 52792.999 24/03/19,03:11:31,01,11,1, 11.8,1,1, 3.331, 10428.201, 471.876, 52792.997 24/03/19,03:11:31,02,11,1, 11.8,1,1, 3.331, 10428.176, 471.892, 52793.009 24/03/19,03:11:31,03,11,1, 11.8,1,1, 3.331, 10428.151, 471.883, 52793.019 24/03/19,03:11:31,04,11,1, 11.8,1,1, 3.331, 10428.163, 471.922, 52793.004 24/03/19,03:11:31,05,11,1, 11.8,1,1, 3.331, 10428.143, 471.899, 52792.990 24/03/19,03:11:31,06,11,1, 11.8,1,1, 3.331, 10428.142, 471.931, 52793.022 24/03/19,03:11:31,07,11,1, 11.8,1,1, 3.331, 10428.147, 471.942, 52793.017 24/03/19,03:11:31,08,11,1, 11.8,1,1, 3.331, 10428.142, 471.947, 52793.069 24/03/19,03:11:31,09,11,1, 11.8,1,1, 3.331, 10428.123, 471.966, 52793.018 24/03/19,03:11:31,10,11,1, 11.8,1,1, 3.331, 10428.125, 471.987, 52793.048 24/03/19,03:11:31,11,11,1, 11.8,1,1, 3.331, 10428.106, 471.985, 52793.062 24/03/19,03:11:31,12,11,1, 11.8,1,1, 3.331, 10428.110, 471.989, 52793.022 24/03/19,03:11:31,13,11,1, 11.8,1,1, 3.331, 10428.082, 471.996, 52793.051 24/03/19,03:11:31,14,11,1, 11.8,1,1, 3.331, 10428.083, 472.005, 52793.029 24/03/19,03:11:31,15,11,1, 11.8,1,1, 3.331, 10428.052, 472.013, 52793.052 24/03/19,03:11:31,16,11,1, 11.8,1,1, 3.331, 10428.074, 472.020, 52793.076 24/03/19,03:11:31,17,11,1, 11.8,1,1, 3.331, 10428.073, 472.031, 52793.106 24/03/19,03:11:31,18,11,1, 11.8,1,1, 3.331, 10428.090, 472.027, 52793.122 24/03/19,03:11:31,19,11,1, 11.8,1,1, 3.331, 10428.055, 472.041, 52793.100 24/03/19,03:11:32,00,10,1, 11.9,1,1, 3.333, 10428.051, 472.041, 52793.100 24/03/19,03:11:32,01,10,1, 11.9,1,1, 3.333, 10428.021, 472.073, 52793.113 24/03/19,03:11:32,02,10,1, 11.9,1,1, 3.333, 10428.022, 472.066, 52793.086 24/03/19,03:11:32,03,10,1, 11.9,1,1, 3.333, 10428.025, 472.087, 52793.109 24/03/19,03:11:32,04,10,1, 11.9,1,1, 3.333, 10428.019, 472.106, 52793.149 24/03/19,03:11:32,05,10,1, 11.9,1,1, 3.333, 10428.032, 472.111, 52793.151 24/03/19,03:11:32,06,10,1, 11.9,1,1, 3.333, 10427.997, 472.119, 52793.149 24/03/19,03:11:32,07,10,1, 11.9,1,1, 3.333, 10427.988, 472.132, 52793.108 24/03/19,03:11:32,08,10,1, 11.9,1,1, 3.333, 10427.974, 472.122, 52793.134 24/03/19,03:11:32,09,10,1, 11.9,1,1, 3.333, 10427.969, 472.139, 52793.128 24/03/19,03:11:32,10,10,1, 11.9,1,1, 3.333, 10427.952, 472.137, 52793.153 24/03/19,03:11:32,11,10,1, 11.9,1,1, 3.333, 10427.947, 472.177, 52793.152 24/03/19,03:11:32,12,10,1, 11.9,1,1, 3.333, 10427.970, 472.184, 52793.137 24/03/19,03:11:32,13,10,1, 11.9,1,1, 3.333, 10427.921, 472.184, 52793.162 24/03/19,03:11:32,14,10,1, 11.9,1,1, 3.333, 10427.940, 472.195, 52793.188 24/03/19,03:11:32,15,10,1, 11.9,1,1, 3.333, 10427.918, 472.221, 52793.206 24/03/19,03:11:32,16,10,1, 11.9,1,1, 3.333, 10427.937, 472.219, 52793.214 24/03/19,03:11:32,17,10,1, 11.9,1,1, 3.333, 10427.915, 472.223, 52793.177 24/03/19,03:11:32,18,10,1, 11.9,1,1, 3.333, 10427.904, 472.253, 52793.226 24/03/19,03:11:32,19,10,1, 11.9,1,1, 3.333, 10427.891, 472.247, 52793.211 24/03/19,03:11:33,00,10,1, 11.9,1,1, 3.332, 10427.884, 472.247, 52793.211 24/03/19,03:11:33,01,10,1, 11.9,1,1, 3.332, 10427.879, 472.267, 52793.187 24/03/19,03:11:33,02,10,1, 11.9,1,1, 3.332, 10427.876, 472.304, 52793.264 24/03/19,03:11:33,03,10,1, 11.9,1,1, 3.332, 10427.868, 472.319, 52793.270 24/03/19,03:11:33,04,10,1, 11.9,1,1, 3.332, 10427.838, 472.288, 52793.236 24/03/19,03:11:33,05,10,1, 11.9,1,1, 3.332, 10427.847, 472.298, 52793.267 24/03/19,03:11:33,06,10,1, 11.9,1,1, 3.332, 10427.843, 472.277, 52793.240 24/03/19,03:11:33,07,10,1, 11.9,1,1, 3.332, 10427.834, 472.298, 52793.245 24/03/19,03:11:33,08,10,1, 11.9,1,1, 3.332, 10427.841, 472.308, 52793.266 24/03/19,03:11:33,09,10,1, 11.9,1,1, 3.332, 10427.834, 472.329, 52793.282 24/03/19,03:11:33,10,10,1, 11.9,1,1, 3.332, 10427.833, 472.336, 52793.310 24/03/19,03:11:33,11,10,1, 11.9,1,1, 3.332, 10427.830, 472.357, 52793.323 24/03/19,03:11:33,12,10,1, 11.9,1,1, 3.332, 10427.815, 472.361, 52793.328 24/03/19,03:11:33,13,10,1, 11.9,1,1, 3.332, 10427.820, 472.392, 52793.306 24/03/19,03:11:33,14,10,1, 11.9,1,1, 3.332, 10427.800, 472.396, 52793.305 24/03/19,03:11:33,15,10,1, 11.9,1,1, 3.332, 10427.776, 472.412, 52793.322 24/03/19,03:11:33,16,10,1, 11.9,1,1, 3.332, 10427.804, 472.414, 52793.351 24/03/19,03:11:33,17,10,1, 11.9,1,1, 3.332, 10427.768, 472.444, 52793.304 24/03/19,03:11:33,18,10,1, 11.9,1,1, 3.332, 10427.758, 472.435, 52793.325 24/03/19,03:11:33,19,10,1, 11.9,1,1, 3.332, 10427.745, 472.447, 52793.371 24/03/19,03:11:34,00,10,1, 11.9,1,1, 3.332, 10427.742, 472.447, 52793.371 24/03/19,03:11:34,01,10,1, 11.9,1,1, 3.332, 10427.752, 472.488, 52793.356 24/03/19,03:11:34,02,10,1, 11.9,1,1, 3.332, 10427.744, 472.466, 52793.367 24/03/19,03:11:34,03,10,1, 11.9,1,1, 3.332, 10427.752, 472.488, 52793.399 24/03/19,03:11:34,04,10,1, 11.9,1,1, 3.332, 10427.726, 472.506, 52793.407 24/03/19,03:11:34,05,10,1, 11.9,1,1, 3.332, 10427.720, 472.483, 52793.394 24/03/19,03:11:34,06,10,1, 11.9,1,1, 3.332, 10427.696, 472.528, 52793.425 24/03/19,03:11:34,07,10,1, 11.9,1,1, 3.332, 10427.669, 472.515, 52793.422 24/03/19,03:11:34,08,10,1, 11.9,1,1, 3.332, 10427.696, 472.524, 52793.408 24/03/19,03:11:34,09,10,1, 11.9,1,1, 3.332, 10427.666, 472.508, 52793.394 24/03/19,03:11:34,10,10,1, 11.9,1,1, 3.332, 10427.660, 472.529, 52793.420 24/03/19,03:11:34,11,10,1, 11.9,1,1, 3.332, 10427.652, 472.537, 52793.435 24/03/19,03:11:34,12,10,1, 11.9,1,1, 3.332, 10427.650, 472.538, 52793.462 24/03/19,03:11:34,13,10,1, 11.9,1,1, 3.332, 10427.648, 472.564, 52793.431 24/03/19,03:11:34,14,10,1, 11.9,1,1, 3.332, 10427.649, 472.560, 52793.443 24/03/19,03:11:34,15,10,1, 11.9,1,1, 3.332, 10427.616, 472.583, 52793.474 24/03/19,03:11:34,16,10,1, 11.9,1,1, 3.332, 10427.588, 472.598, 52793.444 24/03/19,03:11:34,17,10,1, 11.9,1,1, 3.332, 10427.622, 472.581, 52793.466 24/03/19,03:11:34,18,10,1, 11.9,1,1, 3.332, 10427.582, 472.592, 52793.482 24/03/19,03:11:34,19,10,1, 11.9,1,1, 3.332, 10427.602, 472.612, 52793.482 24/03/19,03:11:35,00,10,1, 11.9,1,1, 3.333, 10427.600, 472.612, 52793.482 24/03/19,03:11:35,01,10,1, 11.9,1,1, 3.333, 10427.563, 472.630, 52793.451 24/03/19,03:11:35,02,10,1, 11.9,1,1, 3.333, 10427.538, 472.613, 52793.477 24/03/19,03:11:35,03,10,1, 11.9,1,1, 3.333, 10427.534, 472.590, 52793.482 24/03/19,03:11:35,04,10,1, 11.9,1,1, 3.333, 10427.532, 472.630, 52793.476 24/03/19,03:11:35,05,10,1, 11.9,1,1, 3.333, 10427.494, 472.619, 52793.468 24/03/19,03:11:35,06,10,1, 11.9,1,1, 3.333, 10427.507, 472.629, 52793.505 24/03/19,03:11:35,07,10,1, 11.9,1,1, 3.333, 10427.495, 472.662, 52793.496 24/03/19,03:11:35,08,10,1, 11.9,1,1, 3.333, 10427.483, 472.652, 52793.512 24/03/19,03:11:35,09,10,1, 11.9,1,1, 3.333, 10427.455, 472.633, 52793.525 24/03/19,03:11:35,10,10,1, 11.9,1,1, 3.333, 10427.461, 472.630, 52793.520 24/03/19,03:11:35,11,10,1, 11.9,1,1, 3.333, 10427.444, 472.651, 52793.533 24/03/19,03:11:35,12,10,1, 11.9,1,1, 3.333, 10427.422, 472.639, 52793.523 24/03/19,03:11:35,13,10,1, 11.9,1,1, 3.333, 10427.431, 472.651, 52793.509 24/03/19,03:11:35,14,10,1, 11.9,1,1, 3.333, 10427.404, 472.656, 52793.552 24/03/19,03:11:35,15,10,1, 11.9,1,1, 3.333, 10427.381, 472.653, 52793.528 24/03/19,03:11:35,16,10,1, 11.9,1,1, 3.333, 10427.356, 472.668, 52793.563 24/03/19,03:11:35,17,10,1, 11.9,1,1, 3.333, 10427.341, 472.674, 52793.540 24/03/19,03:11:35,18,10,1, 11.9,1,1, 3.333, 10427.320, 472.666, 52793.663 24/03/19,03:11:35,19,10,1, 11.9,1,1, 3.333, 10427.343, 472.678, 52793.583 24/03/19,03:11:36,00,10,1, 11.9,1,1, 3.327, 10427.341, 472.678, 52793.583 24/03/19,03:11:36,01,10,1, 11.9,1,1, 3.327, 10427.304, 472.673, 52793.496 24/03/19,03:11:36,02,10,1, 11.9,1,1, 3.327, 10427.288, 472.669, 52793.545 24/03/19,03:11:36,03,10,1, 11.9,1,1, 3.327, 10427.285, 472.674, 52793.550 24/03/19,03:11:36,04,10,1, 11.9,1,1, 3.327, 10427.269, 472.667, 52793.577 24/03/19,03:11:36,05,10,1, 11.9,1,1, 3.327, 10427.245, 472.682, 52793.600 24/03/19,03:11:36,06,10,1, 11.9,1,1, 3.327, 10427.227, 472.682, 52793.579 24/03/19,03:11:36,07,10,1, 11.9,1,1, 3.327, 10427.231, 472.669, 52793.592 24/03/19,03:11:36,08,10,1, 11.9,1,1, 3.327, 10427.213, 472.688, 52793.559 24/03/19,03:11:36,09,10,1, 11.9,1,1, 3.327, 10427.179, 472.688, 52793.607 24/03/19,03:11:36,10,10,1, 11.9,1,1, 3.327, 10427.174, 472.679, 52793.544 24/03/19,03:11:36,11,10,1, 11.9,1,1, 3.327, 10427.165, 472.675, 52793.581 24/03/19,03:11:36,12,10,1, 11.9,1,1, 3.327, 10427.164, 472.696, 52793.636 24/03/19,03:11:36,13,10,1, 11.9,1,1, 3.327, 10427.124, 472.679, 52793.624 24/03/19,03:11:36,14,10,1, 11.9,1,1, 3.327, 10427.113, 472.674, 52793.587 24/03/19,03:11:36,15,10,1, 11.9,1,1, 3.327, 10427.094, 472.687, 52793.573 24/03/19,03:11:36,16,10,1, 11.9,1,1, 3.327, 10427.064, 472.673, 52793.582 24/03/19,03:11:36,17,10,1, 11.9,1,1, 3.327, 10427.061, 472.667, 52793.572 24/03/19,03:11:36,18,10,1, 11.9,1,1, 3.327, 10427.063, 472.668, 52793.591 24/03/19,03:11:36,19,10,1, 11.9,1,1, 3.327, 10427.037, 472.664, 52793.554 24/03/19,03:11:37,00,10,1, 11.9,1,1, 3.332, 10427.033, 472.664, 52793.554 24/03/19,03:11:37,01,10,1, 11.9,1,1, 3.332, 10426.986, 472.667, 52793.570 24/03/19,03:11:37,02,10,1, 11.9,1,1, 3.332, 10426.972, 472.677, 52793.617 24/03/19,03:11:37,03,10,1, 11.9,1,1, 3.332, 10426.953, 472.648, 52793.603 24/03/19,03:11:37,04,10,1, 11.9,1,1, 3.332, 10426.948, 472.662, 52793.587 24/03/19,03:11:37,05,10,1, 11.9,1,1, 3.332, 10426.919, 472.638, 52793.593 24/03/19,03:11:37,06,10,1, 11.9,1,1, 3.332, 10426.914, 472.657, 52793.596 24/03/19,03:11:37,07,10,1, 11.9,1,1, 3.332, 10426.901, 472.643, 52793.612 24/03/19,03:11:37,08,10,1, 11.9,1,1, 3.332, 10426.887, 472.634, 52793.605 24/03/19,03:11:37,09,10,1, 11.9,1,1, 3.332, 10426.854, 472.638, 52793.612 24/03/19,03:11:37,10,10,1, 11.9,1,1, 3.332, 10426.852, 472.613, 52793.612 24/03/19,03:11:37,11,10,1, 11.9,1,1, 3.332, 10426.808, 472.632, 52793.601 24/03/19,03:11:37,12,10,1, 11.9,1,1, 3.332, 10426.801, 472.599, 52793.626 24/03/19,03:11:37,13,10,1, 11.9,1,1, 3.332, 10426.779, 472.597, 52793.634 24/03/19,03:11:37,14,10,1, 11.9,1,1, 3.332, 10426.761, 472.611, 52793.608 24/03/19,03:11:37,15,10,1, 11.9,1,1, 3.332, 10426.753, 472.604, 52793.598 24/03/19,03:11:37,16,10,1, 11.9,1,1, 3.332, 10426.741, 472.598, 52793.632 24/03/19,03:11:37,17,10,1, 11.9,1,1, 3.332, 10426.698, 472.602, 52793.623 24/03/19,03:11:37,18,10,1, 11.9,1,1, 3.332, 10426.703, 472.599, 52793.654 24/03/19,03:11:37,19,10,1, 11.9,1,1, 3.332, 10426.691, 472.623, 52793.644 24/03/19,03:11:38,00,10,1, 11.9,1,1, 3.330, 10426.691, 472.623, 52793.644 24/03/19,03:11:38,01,10,1, 11.9,1,1, 3.330, 10426.653, 472.568, 52793.642 24/03/19,03:11:38,02,10,1, 11.9,1,1, 3.330, 10426.618, 472.589, 52793.645 24/03/19,03:11:38,03,10,1, 11.9,1,1, 3.330, 10426.632, 472.591, 52793.660 24/03/19,03:11:38,04,10,1, 11.9,1,1, 3.330, 10426.573, 472.568, 52793.632 24/03/19,03:11:38,05,10,1, 11.9,1,1, 3.330, 10426.563, 472.572, 52793.661 24/03/19,03:11:38,06,10,1, 11.9,1,1, 3.330, 10426.570, 472.562, 52793.642 24/03/19,03:11:38,07,10,1, 11.9,1,1, 3.330, 10426.537, 472.563, 52793.640 24/03/19,03:11:38,08,10,1, 11.9,1,1, 3.330, 10426.540, 472.538, 52793.645 24/03/19,03:11:38,09,10,1, 11.9,1,1, 3.330, 10426.522, 472.517, 52793.653 24/03/19,03:11:38,10,10,1, 11.9,1,1, 3.330, 10426.511, 472.542, 52793.648 24/03/19,03:11:38,11,10,1, 11.9,1,1, 3.330, 10426.470, 472.502, 52793.657 24/03/19,03:11:38,12,10,1, 11.9,1,1, 3.330, 10426.472, 472.519, 52793.668 24/03/19,03:11:38,13,10,1, 11.9,1,1, 3.330, 10426.457, 472.515, 52793.622 24/03/19,03:11:38,14,10,1, 11.9,1,1, 3.330, 10426.454, 472.531, 52793.650 24/03/19,03:11:38,15,10,1, 11.9,1,1, 3.330, 10426.437, 472.507, 52793.656 24/03/19,03:11:38,16,10,1, 11.9,1,1, 3.330, 10426.405, 472.500, 52793.659 24/03/19,03:11:38,17,10,1, 11.9,1,1, 3.330, 10426.404, 472.497, 52793.661 24/03/19,03:11:38,18,10,1, 11.9,1,1, 3.330, 10426.408, 472.491, 52793.675 24/03/19,03:11:38,19,10,1, 11.9,1,1, 3.330, 10426.364, 472.484, 52793.709 24/03/19,03:11:39,00,10,1, 11.9,1,1, 3.331, 10426.357, 472.484, 52793.709 24/03/19,03:11:39,01,10,1, 11.9,1,1, 3.331, 10426.350, 472.459, 52793.678 24/03/19,03:11:39,02,10,1, 11.9,1,1, 3.331, 10426.331, 472.451, 52793.658 24/03/19,03:11:39,03,10,1, 11.9,1,1, 3.331, 10426.313, 472.450, 52793.677 24/03/19,03:11:39,04,10,1, 11.9,1,1, 3.331, 10426.301, 472.418, 52793.700 24/03/19,03:11:39,05,10,1, 11.9,1,1, 3.331, 10426.293, 472.447, 52793.657 24/03/19,03:11:39,06,10,1, 11.9,1,1, 3.331, 10426.287, 472.454, 52793.706 24/03/19,03:11:39,07,10,1, 11.9,1,1, 3.331, 10426.292, 472.437, 52793.662 24/03/19,03:11:39,08,10,1, 11.9,1,1, 3.331, 10426.273, 472.424, 52793.649 24/03/19,03:11:39,09,10,1, 11.9,1,1, 3.331, 10426.268, 472.442, 52793.660 24/03/19,03:11:39,10,10,1, 11.9,1,1, 3.331, 10426.243, 472.411, 52793.699 24/03/19,03:11:39,11,10,1, 11.9,1,1, 3.331, 10426.222, 472.392, 52793.696 24/03/19,03:11:39,12,10,1, 11.9,1,1, 3.331, 10426.227, 472.400, 52793.719 24/03/19,03:11:39,13,10,1, 11.9,1,1, 3.331, 10426.188, 472.390, 52793.715 24/03/19,03:11:39,14,10,1, 11.9,1,1, 3.331, 10426.179, 472.379, 52793.710 24/03/19,03:11:39,15,10,1, 11.9,1,1, 3.331, 10426.179, 472.370, 52793.711 24/03/19,03:11:39,16,10,1, 11.9,1,1, 3.331, 10426.169, 472.374, 52793.696 24/03/19,03:11:39,17,10,1, 11.9,1,1, 3.331, 10426.163, 472.352, 52793.678 24/03/19,03:11:39,18,10,1, 11.9,1,1, 3.331, 10426.152, 472.348, 52793.660 24/03/19,03:11:39,19,10,1, 11.9,1,1, 3.331, 10426.152, 472.337, 52793.488 24/03/19,03:11:40,00,10,1, 11.9,1,1, 3.328, 10426.148, 472.337, 52793.488 24/03/19,03:11:40,01,10,1, 11.9,1,1, 3.328, 10426.157, 472.333, 52793.580 24/03/19,03:11:40,02,10,1, 11.9,1,1, 3.328, 10426.135, 472.337, 52793.800 24/03/19,03:11:40,03,10,1, 11.9,1,1, 3.328, 10426.139, 472.323, 52793.721 24/03/19,03:11:40,04,10,1, 11.9,1,1, 3.328, 10426.122, 472.319, 52793.725 24/03/19,03:11:40,05,10,1, 11.9,1,1, 3.328, 10426.092, 472.308, 52793.730 24/03/19,03:11:40,06,10,1, 11.9,1,1, 3.328, 10426.092, 472.289, 52793.721 24/03/19,03:11:40,07,10,1, 11.9,1,1, 3.328, 10426.066, 472.333, 52793.703 24/03/19,03:11:40,08,10,1, 11.9,1,1, 3.328, 10426.072, 472.323, 52793.717 24/03/19,03:11:40,09,10,1, 11.9,1,1, 3.328, 10426.078, 472.315, 52793.697 24/03/19,03:11:40,10,10,1, 11.9,1,1, 3.328, 10426.060, 472.309, 52793.689 24/03/19,03:11:40,11,10,1, 11.9,1,1, 3.328, 10426.041, 472.321, 52793.714 24/03/19,03:11:40,12,10,1, 11.9,1,1, 3.328, 10426.053, 472.311, 52793.712 24/03/19,03:11:40,13,10,1, 11.9,1,1, 3.328, 10426.043, 472.312, 52793.708 24/03/19,03:11:40,14,10,1, 11.9,1,1, 3.328, 10426.026, 472.300, 52793.739 24/03/19,03:11:40,15,10,1, 11.9,1,1, 3.328, 10426.064, 472.295, 52793.714 24/03/19,03:11:40,16,10,1, 11.9,1,1, 3.328, 10426.023, 472.288, 52793.741 24/03/19,03:11:40,17,10,1, 11.9,1,1, 3.328, 10425.998, 472.301, 52793.724 24/03/19,03:11:40,18,10,1, 11.9,1,1, 3.328, 10426.033, 472.278, 52793.703 24/03/19,03:11:40,19,10,1, 11.9,1,1, 3.328, 10425.982, 472.303, 52793.742 24/03/19,03:11:41,00,10,1, 11.9,1,1, 3.330, 10425.981, 472.303, 52793.742 24/03/19,03:11:41,01,10,1, 11.9,1,1, 3.330, 10426.004, 472.312, 52793.740 24/03/19,03:11:41,02,10,1, 11.9,1,1, 3.330, 10426.012, 472.274, 52793.738 24/03/19,03:11:41,03,10,1, 11.9,1,1, 3.330, 10426.006, 472.297, 52793.763 24/03/19,03:11:41,04,10,1, 11.9,1,1, 3.330, 10425.988, 472.297, 52793.772 24/03/19,03:11:41,05,10,1, 11.9,1,1, 3.330, 10425.989, 472.296, 52793.738 24/03/19,03:11:41,06,10,1, 11.9,1,1, 3.330, 10426.000, 472.309, 52793.773 24/03/19,03:11:41,07,10,1, 11.9,1,1, 3.330, 10425.976, 472.293, 52793.777 24/03/19,03:11:41,08,10,1, 11.9,1,1, 3.330, 10425.962, 472.318, 52793.781 24/03/19,03:11:41,09,10,1, 11.9,1,1, 3.330, 10425.973, 472.309, 52793.800 24/03/19,03:11:41,10,10,1, 11.9,1,1, 3.330, 10425.977, 472.344, 52793.778 24/03/19,03:11:41,11,10,1, 11.9,1,1, 3.330, 10425.971, 472.336, 52793.821 24/03/19,03:11:41,12,10,1, 11.9,1,1, 3.330, 10425.960, 472.318, 52793.790 24/03/19,03:11:41,13,10,1, 11.9,1,1, 3.330, 10425.954, 472.312, 52793.800 24/03/19,03:11:41,14,10,1, 11.9,1,1, 3.330, 10425.972, 472.335, 52793.829 24/03/19,03:11:41,15,10,1, 11.9,1,1, 3.330, 10425.950, 472.327, 52793.816 24/03/19,03:11:41,16,10,1, 11.9,1,1, 3.330, 10425.939, 472.329, 52793.805 24/03/19,03:11:41,17,10,1, 11.9,1,1, 3.330, 10425.939, 472.375, 52793.837 24/03/19,03:11:41,18,10,1, 11.9,1,1, 3.330, 10425.929, 472.364, 52793.905 24/03/19,03:11:41,19,10,1, 11.9,1,1, 3.330, 10425.991, 472.351, 52793.786 24/03/19,03:11:42,00,10,1, 11.9,1,1, 3.329, 10425.990, 472.351, 52793.786 24/03/19,03:11:42,01,10,1, 11.9,1,1, 3.329, 10425.952, 472.357, 52793.829 24/03/19,03:11:42,02,10,1, 11.9,1,1, 3.329, 10425.951, 472.371, 52793.834 24/03/19,03:11:42,03,10,1, 11.9,1,1, 3.329, 10425.934, 472.379, 52793.834 24/03/19,03:11:42,04,10,1, 11.9,1,1, 3.329, 10425.916, 472.393, 52793.870 24/03/19,03:11:42,05,10,1, 11.9,1,1, 3.329, 10425.954, 472.393, 52793.730 24/03/19,03:11:42,06,10,1, 11.9,1,1, 3.329, 10425.933, 472.400, 52793.838 24/03/19,03:11:42,07,10,1, 11.9,1,1, 3.329, 10425.929, 472.398, 52793.826 24/03/19,03:11:42,08,10,1, 11.9,1,1, 3.329, 10425.916, 472.402, 52793.878 24/03/19,03:11:42,09,10,1, 11.9,1,1, 3.329, 10425.905, 472.413, 52793.872 24/03/19,03:11:42,10,10,1, 11.9,1,1, 3.329, 10425.942, 472.453, 52793.907 24/03/19,03:11:42,11,10,1, 11.9,1,1, 3.329, 10425.919, 472.448, 52793.908 24/03/19,03:11:42,12,10,1, 11.9,1,1, 3.329, 10425.903, 472.454, 52793.936 24/03/19,03:11:42,13,10,1, 11.9,1,1, 3.329, 10425.930, 472.446, 52793.935 24/03/19,03:11:42,14,10,1, 11.9,1,1, 3.329, 10425.904, 472.466, 52793.932 24/03/19,03:11:42,15,10,1, 11.9,1,1, 3.329, 10425.910, 472.477, 52793.945 24/03/19,03:11:42,16,10,1, 11.9,1,1, 3.329, 10425.905, 472.485, 52793.955 24/03/19,03:11:42,17,10,1, 11.9,1,1, 3.329, 10425.911, 472.513, 52793.941 24/03/19,03:11:42,18,10,1, 11.9,1,1, 3.329, 10425.916, 472.489, 52793.955 24/03/19,03:11:42,19,10,1, 11.9,1,1, 3.329, 10425.914, 472.514, 52793.963 24/03/19,03:11:43,00,10,1, 11.9,1,1, 3.328, 10425.906, 472.514, 52793.963 24/03/19,03:11:43,01,10,1, 11.9,1,1, 3.328, 10425.905, 472.544, 52793.944 24/03/19,03:11:43,02,10,1, 11.9,1,1, 3.328, 10425.910, 472.562, 52793.998 24/03/19,03:11:43,03,10,1, 11.9,1,1, 3.328, 10425.896, 472.552, 52794.005 24/03/19,03:11:43,04,10,1, 11.9,1,1, 3.328, 10425.910, 472.576, 52794.028 24/03/19,03:11:43,05,10,1, 11.9,1,1, 3.328, 10425.902, 472.575, 52794.012 24/03/19,03:11:43,06,10,1, 11.9,1,1, 3.328, 10425.893, 472.591, 52794.001 24/03/19,03:11:43,07,10,1, 11.9,1,1, 3.328, 10425.916, 472.617, 52794.021 24/03/19,03:11:43,08,10,1, 11.9,1,1, 3.328, 10425.898, 472.615, 52794.050 24/03/19,03:11:43,09,10,1, 11.9,1,1, 3.328, 10425.912, 472.616, 52794.029 24/03/19,03:11:43,10,10,1, 11.9,1,1, 3.328, 10425.895, 472.634, 52794.050 24/03/19,03:11:43,11,10,1, 11.9,1,1, 3.328, 10425.915, 472.643, 52794.036 24/03/19,03:11:43,12,10,1, 11.9,1,1, 3.328, 10425.919, 472.675, 52794.080 24/03/19,03:11:43,13,10,1, 11.9,1,1, 3.328, 10425.921, 472.683, 52794.064 24/03/19,03:11:43,14,10,1, 11.9,1,1, 3.328, 10425.915, 472.692, 52794.086 24/03/19,03:11:43,15,10,1, 11.9,1,1, 3.328, 10425.920, 472.702, 52794.047 24/03/19,03:11:43,16,10,1, 11.9,1,1, 3.328, 10425.899, 472.713, 52794.066 24/03/19,03:11:43,17,10,1, 11.9,1,1, 3.328, 10425.914, 472.740, 52794.104 24/03/19,03:11:43,18,10,1, 11.9,1,1, 3.328, 10425.920, 472.751, 52794.068 24/03/19,03:11:43,19,10,1, 11.9,1,1, 3.328, 10425.918, 472.774, 52794.090 24/03/19,03:11:44,00,10,1, 11.9,1,1, 3.325, 10425.915, 472.774, 52794.090 24/03/19,03:11:44,01,10,1, 11.9,1,1, 3.325, 10425.930, 472.794, 52794.121 24/03/19,03:11:44,02,10,1, 11.9,1,1, 3.325, 10425.906, 472.811, 52794.114 24/03/19,03:11:44,03,10,1, 11.9,1,1, 3.325, 10425.913, 472.823, 52794.132 24/03/19,03:11:44,04,10,1, 11.9,1,1, 3.325, 10425.931, 472.836, 52794.160 24/03/19,03:11:44,05,10,1, 11.9,1,1, 3.325, 10425.920, 472.856, 52794.156 24/03/19,03:11:44,06,10,1, 11.9,1,1, 3.325, 10425.916, 472.888, 52794.167 24/03/19,03:11:44,07,10,1, 11.9,1,1, 3.325, 10425.919, 472.865, 52794.155 24/03/19,03:11:44,08,10,1, 11.9,1,1, 3.325, 10425.921, 472.903, 52794.196 24/03/19,03:11:44,09,10,1, 11.9,1,1, 3.325, 10425.945, 472.913, 52794.193 24/03/19,03:11:44,10,10,1, 11.9,1,1, 3.325, 10425.903, 472.914, 52794.197 24/03/19,03:11:44,11,10,1, 11.9,1,1, 3.325, 10425.929, 472.951, 52794.204 24/03/19,03:11:44,12,10,1, 11.9,1,1, 3.325, 10425.927, 472.976, 52794.221 24/03/19,03:11:44,13,10,1, 11.9,1,1, 3.325, 10425.934, 472.986, 52794.219 24/03/19,03:11:44,14,10,1, 11.9,1,1, 3.325, 10425.924, 472.969, 52794.212 24/03/19,03:11:44,15,10,1, 11.9,1,1, 3.325, 10425.955, 472.992, 52794.259 24/03/19,03:11:44,16,10,1, 11.9,1,1, 3.325, 10425.911, 473.022, 52794.302 24/03/19,03:11:44,17,10,1, 11.9,1,1, 3.325, 10425.979, 473.019, 52794.285 24/03/19,03:11:44,18,10,1, 11.9,1,1, 3.325, 10425.971, 473.009, 52794.067 24/03/19,03:11:44,19,10,1, 11.9,1,1, 3.325, 10425.935, 473.054, 52794.315 24/03/19,03:11:45,00,10,1, 11.8,1,1, 3.330, 10425.931, 473.054, 52794.315 24/03/19,03:11:45,01,10,1, 11.8,1,1, 3.330, 10425.932, 473.087, 52794.280 24/03/19,03:11:45,02,10,1, 11.8,1,1, 3.330, 10425.934, 473.083, 52794.271 24/03/19,03:11:45,03,10,1, 11.8,1,1, 3.330, 10425.933, 473.096, 52794.240 24/03/19,03:11:45,04,10,1, 11.8,1,1, 3.330, 10425.934, 473.133, 52794.287 24/03/19,03:11:45,05,10,1, 11.8,1,1, 3.330, 10425.942, 473.121, 52794.297 24/03/19,03:11:45,06,10,1, 11.8,1,1, 3.330, 10425.929, 473.143, 52794.294 24/03/19,03:11:45,07,10,1, 11.8,1,1, 3.330, 10425.938, 473.186, 52794.309 24/03/19,03:11:45,08,10,1, 11.8,1,1, 3.330, 10425.935, 473.186, 52794.282 24/03/19,03:11:45,09,10,1, 11.8,1,1, 3.330, 10425.926, 473.190, 52794.335 24/03/19,03:11:45,10,10,1, 11.8,1,1, 3.330, 10425.968, 473.217, 52794.326 24/03/19,03:11:45,11,10,1, 11.8,1,1, 3.330, 10425.940, 473.222, 52794.344 24/03/19,03:11:45,12,10,1, 11.8,1,1, 3.330, 10425.951, 473.236, 52794.370 24/03/19,03:11:45,13,10,1, 11.8,1,1, 3.330, 10425.950, 473.252, 52794.351 24/03/19,03:11:45,14,10,1, 11.8,1,1, 3.330, 10425.919, 473.267, 52794.361 24/03/19,03:11:45,15,10,1, 11.8,1,1, 3.330, 10425.940, 473.277, 52794.348 24/03/19,03:11:45,16,10,1, 11.8,1,1, 3.330, 10425.945, 473.317, 52794.362 24/03/19,03:11:45,17,10,1, 11.8,1,1, 3.330, 10425.945, 473.303, 52794.375 24/03/19,03:11:45,18,10,1, 11.8,1,1, 3.330, 10425.952, 473.345, 52794.359 24/03/19,03:11:45,19,10,1, 11.8,1,1, 3.330, 10425.951, 473.348, 52794.386 24/03/19,03:11:46,00,10,1, 11.9,1,1, 3.330, 10425.948, 473.348, 52794.386 24/03/19,03:11:46,01,10,1, 11.9,1,1, 3.330, 10425.949, 473.364, 52794.403 24/03/19,03:11:46,02,10,1, 11.9,1,1, 3.330, 10425.953, 473.372, 52794.396 24/03/19,03:11:46,03,10,1, 11.9,1,1, 3.330, 10425.969, 473.394, 52794.399 24/03/19,03:11:46,04,10,1, 11.9,1,1, 3.330, 10425.950, 473.423, 52794.467 24/03/19,03:11:46,05,10,1, 11.9,1,1, 3.330, 10425.970, 473.431, 52794.423 24/03/19,03:11:46,06,10,1, 11.9,1,1, 3.330, 10425.928, 473.428, 52794.415 24/03/19,03:11:46,07,10,1, 11.9,1,1, 3.330, 10425.962, 473.446, 52794.441 24/03/19,03:11:46,08,10,1, 11.9,1,1, 3.330, 10425.963, 473.467, 52794.419 24/03/19,03:11:46,09,10,1, 11.9,1,1, 3.330, 10425.948, 473.462, 52794.448 24/03/19,03:11:46,10,10,1, 11.9,1,1, 3.330, 10425.972, 473.450, 52794.433 24/03/19,03:11:46,11,10,1, 11.9,1,1, 3.330, 10425.964, 473.493, 52794.442 24/03/19,03:11:46,12,10,1, 11.9,1,1, 3.330, 10425.952, 473.494, 52794.469 24/03/19,03:11:46,13,10,1, 11.9,1,1, 3.330, 10425.984, 473.519, 52794.464 24/03/19,03:11:46,14,10,1, 11.9,1,1, 3.330, 10425.977, 473.536, 52794.483 24/03/19,03:11:46,15,10,1, 11.9,1,1, 3.330, 10425.957, 473.543, 52794.462 24/03/19,03:11:46,16,10,1, 11.9,1,1, 3.330, 10425.954, 473.552, 52794.471 24/03/19,03:11:46,17,10,1, 11.9,1,1, 3.330, 10425.989, 473.546, 52794.466 24/03/19,03:11:46,18,10,1, 11.9,1,1, 3.330, 10425.975, 473.560, 52794.465 24/03/19,03:11:46,19,10,1, 11.9,1,1, 3.330, 10425.957, 473.581, 52794.478 24/03/19,03:11:47,00,09,1, 11.9,1,1, 3.328, 10425.956, 473.581, 52794.478 24/03/19,03:11:47,01,09,1, 11.9,1,1, 3.328, 10425.957, 473.604, 52794.541 24/03/19,03:11:47,02,09,1, 11.9,1,1, 3.328, 10425.948, 473.598, 52794.475 24/03/19,03:11:47,03,09,1, 11.9,1,1, 3.328, 10425.959, 473.628, 52794.480 24/03/19,03:11:47,04,09,1, 11.9,1,1, 3.328, 10425.955, 473.640, 52794.536 24/03/19,03:11:47,05,09,1, 11.9,1,1, 3.328, 10425.966, 473.650, 52794.514 24/03/19,03:11:47,06,09,1, 11.9,1,1, 3.328, 10425.958, 473.659, 52794.518 24/03/19,03:11:47,07,09,1, 11.9,1,1, 3.328, 10425.954, 473.668, 52794.501 24/03/19,03:11:47,08,09,1, 11.9,1,1, 3.328, 10425.950, 473.663, 52794.540 24/03/19,03:11:47,09,09,1, 11.9,1,1, 3.328, 10425.955, 473.691, 52794.528 24/03/19,03:11:47,10,09,1, 11.9,1,1, 3.328, 10425.934, 473.693, 52794.561 24/03/19,03:11:47,11,09,1, 11.9,1,1, 3.328, 10425.921, 473.705, 52794.501 24/03/19,03:11:47,12,09,1, 11.9,1,1, 3.328, 10425.948, 473.722, 52794.506 24/03/19,03:11:47,13,09,1, 11.9,1,1, 3.328, 10425.934, 473.743, 52794.798 24/03/19,03:11:47,14,09,1, 11.9,1,1, 3.328, 10425.944, 473.710, 52794.535 24/03/19,03:11:47,15,09,1, 11.9,1,1, 3.328, 10425.948, 473.701, 52794.548 24/03/19,03:11:47,16,09,1, 11.9,1,1, 3.328, 10425.932, 473.724, 52794.526 24/03/19,03:11:47,17,09,1, 11.9,1,1, 3.328, 10425.948, 473.716, 52794.558 24/03/19,03:11:47,18,09,1, 11.9,1,1, 3.328, 10425.932, 473.742, 52794.529 24/03/19,03:11:47,19,09,1, 11.9,1,1, 3.328, 10425.929, 473.729, 52794.548 24/03/19,03:11:48,00,09,1, 11.9,1,1, 3.328, 10425.923, 473.729, 52794.548 24/03/19,03:11:48,01,09,1, 11.9,1,1, 3.328, 10425.917, 473.751, 52794.566 24/03/19,03:11:48,02,09,1, 11.9,1,1, 3.328, 10425.928, 473.754, 52794.572 24/03/19,03:11:48,03,09,1, 11.9,1,1, 3.328, 10425.890, 473.775, 52794.758 24/03/19,03:11:48,04,09,1, 11.9,1,1, 3.328, 10425.891, 473.800, 52794.620 24/03/19,03:11:48,05,09,1, 11.9,1,1, 3.328, 10425.887, 473.779, 52794.595 24/03/19,03:11:48,06,09,1, 11.9,1,1, 3.328, 10425.894, 473.777, 52794.611 24/03/19,03:11:48,07,09,1, 11.9,1,1, 3.328, 10425.918, 473.765, 52794.578 24/03/19,03:11:48,08,09,1, 11.9,1,1, 3.328, 10425.931, 473.802, 52794.614 24/03/19,03:11:48,09,09,1, 11.9,1,1, 3.328, 10425.913, 473.799, 52794.567 24/03/19,03:11:48,10,09,1, 11.9,1,1, 3.328, 10425.881, 473.806, 52794.577 24/03/19,03:11:48,11,09,1, 11.9,1,1, 3.328, 10425.921, 473.794, 52794.585 24/03/19,03:11:48,12,09,1, 11.9,1,1, 3.328, 10425.903, 473.805, 52794.589 24/03/19,03:11:48,13,09,1, 11.9,1,1, 3.328, 10425.887, 473.785, 52794.585 24/03/19,03:11:48,14,09,1, 11.9,1,1, 3.328, 10425.910, 473.803, 52794.608 24/03/19,03:11:48,15,09,1, 11.9,1,1, 3.328, 10425.892, 473.813, 52794.594 24/03/19,03:11:48,16,09,1, 11.9,1,1, 3.328, 10425.900, 473.802, 52794.577 24/03/19,03:11:48,17,09,1, 11.9,1,1, 3.328, 10425.904, 473.783, 52794.611 24/03/19,03:11:48,18,09,1, 11.9,1,1, 3.328, 10425.891, 473.800, 52794.619 24/03/19,03:11:48,19,09,1, 11.9,1,1, 3.328, 10425.890, 473.816, 52794.564 24/03/19,03:11:49,00,09,1, 11.9,1,1, 3.331, 10425.889, 473.816, 52794.564 24/03/19,03:11:49,01,09,1, 11.9,1,1, 3.331, 10425.924, 473.798, 52794.621 24/03/19,03:11:49,02,09,1, 11.9,1,1, 3.331, 10425.893, 473.834, 52794.607 24/03/19,03:11:49,03,09,1, 11.9,1,1, 3.331, 10425.903, 473.834, 52794.583 24/03/19,03:11:49,04,09,1, 11.9,1,1, 3.331, 10425.910, 473.824, 52794.591 24/03/19,03:11:49,05,09,1, 11.9,1,1, 3.331, 10425.896, 473.821, 52794.619 24/03/19,03:11:49,06,09,1, 11.9,1,1, 3.331, 10425.895, 473.822, 52794.586 24/03/19,03:11:49,07,09,1, 11.9,1,1, 3.331, 10425.895, 473.866, 52794.573 24/03/19,03:11:49,08,09,1, 11.9,1,1, 3.331, 10425.895, 473.858, 52794.603 24/03/19,03:11:49,09,09,1, 11.9,1,1, 3.331, 10425.906, 473.835, 52794.595 24/03/19,03:11:49,10,09,1, 11.9,1,1, 3.331, 10425.889, 473.837, 52794.624 24/03/19,03:11:49,11,09,1, 11.9,1,1, 3.331, 10425.888, 473.855, 52794.604 24/03/19,03:11:49,12,09,1, 11.9,1,1, 3.331, 10425.904, 473.856, 52794.611 24/03/19,03:11:49,13,09,1, 11.9,1,1, 3.331, 10425.888, 473.853, 52794.624 24/03/19,03:11:49,14,09,1, 11.9,1,1, 3.331, 10425.916, 473.861, 52794.620 24/03/19,03:11:49,15,09,1, 11.9,1,1, 3.331, 10425.885, 473.845, 52794.605 24/03/19,03:11:49,16,09,1, 11.9,1,1, 3.331, 10425.901, 473.861, 52794.608 24/03/19,03:11:49,17,09,1, 11.9,1,1, 3.331, 10425.926, 473.842, 52794.600 24/03/19,03:11:49,18,09,1, 11.9,1,1, 3.331, 10425.907, 473.872, 52794.631 24/03/19,03:11:49,19,09,1, 11.9,1,1, 3.331, 10425.911, 473.860, 52794.595 24/03/19,03:11:50,00,09,1, 11.8,1,1, 3.329, 10425.906, 473.860, 52794.595 24/03/19,03:11:50,01,09,1, 11.8,1,1, 3.329, 10425.927, 473.864, 52794.602 24/03/19,03:11:50,02,09,1, 11.8,1,1, 3.329, 10425.904, 473.851, 52794.627 24/03/19,03:11:50,03,09,1, 11.8,1,1, 3.329, 10425.923, 473.857, 52794.599 24/03/19,03:11:50,04,09,1, 11.8,1,1, 3.329, 10425.934, 473.860, 52794.606 24/03/19,03:11:50,05,09,1, 11.8,1,1, 3.329, 10425.926, 473.903, 52794.618 24/03/19,03:11:50,06,09,1, 11.8,1,1, 3.329, 10425.913, 473.871, 52794.671 24/03/19,03:11:50,07,09,1, 11.8,1,1, 3.329, 10425.935, 473.891, 52794.635 24/03/19,03:11:50,08,09,1, 11.8,1,1, 3.329, 10425.902, 473.861, 52794.607 24/03/19,03:11:50,09,09,1, 11.8,1,1, 3.329, 10425.925, 473.905, 52794.639 24/03/19,03:11:50,10,09,1, 11.8,1,1, 3.329, 10425.898, 473.887, 52794.602 24/03/19,03:11:50,11,09,1, 11.8,1,1, 3.329, 10425.930, 473.890, 52794.615 24/03/19,03:11:50,12,09,1, 11.8,1,1, 3.329, 10425.908, 473.909, 52794.620 24/03/19,03:11:50,13,09,1, 11.8,1,1, 3.329, 10425.929, 473.879, 52794.643 24/03/19,03:11:50,14,09,1, 11.8,1,1, 3.329, 10425.927, 473.895, 52794.634 24/03/19,03:11:50,15,09,1, 11.8,1,1, 3.329, 10425.893, 473.897, 52794.651 24/03/19,03:11:50,16,09,1, 11.8,1,1, 3.329, 10425.902, 473.896, 52794.637 24/03/19,03:11:50,17,09,1, 11.8,1,1, 3.329, 10425.911, 473.902, 52794.617 24/03/19,03:11:50,18,09,1, 11.8,1,1, 3.329, 10425.920, 473.909, 52794.606 24/03/19,03:11:50,19,09,1, 11.8,1,1, 3.329, 10425.922, 473.901, 52794.612 24/03/19,03:11:51,00,10,1, 11.9,1,1, 3.332, 10425.915, 473.901, 52794.612 24/03/19,03:11:51,01,10,1, 11.9,1,1, 3.332, 10425.895, 473.913, 52794.656 24/03/19,03:11:51,02,10,1, 11.9,1,1, 3.332, 10425.918, 473.920, 52794.641 24/03/19,03:11:51,03,10,1, 11.9,1,1, 3.332, 10425.914, 473.911, 52794.618 24/03/19,03:11:51,04,10,1, 11.9,1,1, 3.332, 10425.922, 473.924, 52794.602 24/03/19,03:11:51,05,10,1, 11.9,1,1, 3.332, 10425.915, 473.900, 52794.632 24/03/19,03:11:51,06,10,1, 11.9,1,1, 3.332, 10425.912, 473.906, 52794.509 24/03/19,03:11:51,07,10,1, 11.9,1,1, 3.332, 10425.895, 473.935, 52794.717 24/03/19,03:11:51,08,10,1, 11.9,1,1, 3.332, 10425.908, 473.946, 52794.674 24/03/19,03:11:51,09,10,1, 11.9,1,1, 3.332, 10425.892, 473.929, 52794.696 24/03/19,03:11:51,10,10,1, 11.9,1,1, 3.332, 10425.872, 473.933, 52794.662 24/03/19,03:11:51,11,10,1, 11.9,1,1, 3.332, 10425.902, 473.935, 52794.663 24/03/19,03:11:51,12,10,1, 11.9,1,1, 3.332, 10425.907, 473.914, 52794.653 24/03/19,03:11:51,13,10,1, 11.9,1,1, 3.332, 10425.918, 473.938, 52794.652 24/03/19,03:11:51,14,10,1, 11.9,1,1, 3.332, 10425.895, 473.951, 52794.687 24/03/19,03:11:51,15,10,1, 11.9,1,1, 3.332, 10425.887, 473.960, 52794.668 24/03/19,03:11:51,16,10,1, 11.9,1,1, 3.332, 10425.914, 473.939, 52794.684 24/03/19,03:11:51,17,10,1, 11.9,1,1, 3.332, 10425.901, 473.944, 52794.665 24/03/19,03:11:51,18,10,1, 11.9,1,1, 3.332, 10425.912, 473.950, 52794.683 24/03/19,03:11:51,19,10,1, 11.9,1,1, 3.332, 10425.911, 473.955, 52794.688 24/03/19,03:11:52,00,10,1, 11.9,1,1, 3.327, 10425.906, 473.955, 52794.688 24/03/19,03:11:52,01,10,1, 11.9,1,1, 3.327, 10425.905, 473.968, 52794.702 24/03/19,03:11:52,02,10,1, 11.9,1,1, 3.327, 10425.902, 473.943, 52794.701 24/03/19,03:11:52,03,10,1, 11.9,1,1, 3.327, 10425.885, 473.944, 52794.658 24/03/19,03:11:52,04,10,1, 11.9,1,1, 3.327, 10425.864, 473.957, 52794.649 24/03/19,03:11:52,05,10,1, 11.9,1,1, 3.327, 10425.877, 473.951, 52794.702 24/03/19,03:11:52,06,10,1, 11.9,1,1, 3.327, 10425.862, 473.949, 52794.644 24/03/19,03:11:52,07,10,1, 11.9,1,1, 3.327, 10425.883, 473.952, 52794.645 24/03/19,03:11:52,08,10,1, 11.9,1,1, 3.327, 10425.872, 473.967, 52794.652 24/03/19,03:11:52,09,10,1, 11.9,1,1, 3.327, 10425.898, 473.954, 52794.659 24/03/19,03:11:52,10,10,1, 11.9,1,1, 3.327, 10425.861, 473.955, 52794.680 24/03/19,03:11:52,11,10,1, 11.9,1,1, 3.327, 10425.890, 473.968, 52794.703 24/03/19,03:11:52,12,10,1, 11.9,1,1, 3.327, 10425.857, 473.944, 52794.704 24/03/19,03:11:52,13,10,1, 11.9,1,1, 3.327, 10425.863, 473.986, 52794.686 24/03/19,03:11:52,14,10,1, 11.9,1,1, 3.327, 10425.880, 473.974, 52794.658 24/03/19,03:11:52,15,10,1, 11.9,1,1, 3.327, 10425.884, 473.987, 52794.705 24/03/19,03:11:52,16,10,1, 11.9,1,1, 3.327, 10425.874, 474.006, 52794.698 24/03/19,03:11:52,17,10,1, 11.9,1,1, 3.327, 10425.862, 473.996, 52794.661 24/03/19,03:11:52,18,10,1, 11.9,1,1, 3.327, 10425.852, 473.998, 52794.697 24/03/19,03:11:52,19,10,1, 11.9,1,1, 3.327, 10425.853, 473.997, 52794.712 24/03/19,03:11:53,00,09,1, 11.9,1,1, 3.330, 10425.848, 473.997, 52794.712 24/03/19,03:11:53,01,09,1, 11.9,1,1, 3.330, 10425.853, 474.007, 52794.679 24/03/19,03:11:53,02,09,1, 11.9,1,1, 3.330, 10425.851, 474.020, 52794.712 24/03/19,03:11:53,03,09,1, 11.9,1,1, 3.330, 10425.845, 474.022, 52794.693 24/03/19,03:11:53,04,09,1, 11.9,1,1, 3.330, 10425.820, 474.002, 52794.679 24/03/19,03:11:53,05,09,1, 11.9,1,1, 3.330, 10425.823, 474.012, 52794.690 24/03/19,03:11:53,06,09,1, 11.9,1,1, 3.330, 10425.829, 474.022, 52794.680 24/03/19,03:11:53,07,09,1, 11.9,1,1, 3.330, 10425.817, 474.019, 52794.668 24/03/19,03:11:53,08,09,1, 11.9,1,1, 3.330, 10425.803, 474.030, 52794.687 24/03/19,03:11:53,09,09,1, 11.9,1,1, 3.330, 10425.811, 474.049, 52794.704 24/03/19,03:11:53,10,09,1, 11.9,1,1, 3.330, 10425.812, 474.009, 52794.695 24/03/19,03:11:53,11,09,1, 11.9,1,1, 3.330, 10425.816, 474.026, 52794.670 24/03/19,03:11:53,12,09,1, 11.9,1,1, 3.330, 10425.835, 474.018, 52794.696 24/03/19,03:11:53,13,09,1, 11.9,1,1, 3.330, 10425.834, 474.022, 52794.732 24/03/19,03:11:53,14,09,1, 11.9,1,1, 3.330, 10425.833, 474.045, 52794.701 24/03/19,03:11:53,15,09,1, 11.9,1,1, 3.330, 10425.814, 474.042, 52794.678 24/03/19,03:11:53,16,09,1, 11.9,1,1, 3.330, 10425.825, 474.023, 52794.730 24/03/19,03:11:53,17,09,1, 11.9,1,1, 3.330, 10425.798, 474.026, 52794.722 24/03/19,03:11:53,18,09,1, 11.9,1,1, 3.330, 10425.803, 474.044, 52794.715 24/03/19,03:11:53,19,09,1, 11.9,1,1, 3.330, 10425.807, 474.024, 52794.648 24/03/19,03:11:54,00,09,1, 11.9,1,1, 3.328, 10425.806, 474.024, 52794.648 24/03/19,03:11:54,01,09,1, 11.9,1,1, 3.328, 10425.796, 474.061, 52794.734 24/03/19,03:11:54,02,09,1, 11.9,1,1, 3.328, 10425.794, 474.052, 52794.753 24/03/19,03:11:54,03,09,1, 11.9,1,1, 3.328, 10425.766, 474.046, 52794.687 24/03/19,03:11:54,04,09,1, 11.9,1,1, 3.328, 10425.778, 474.070, 52794.763 24/03/19,03:11:54,05,09,1, 11.9,1,1, 3.328, 10425.784, 474.068, 52794.641 24/03/19,03:11:54,06,09,1, 11.9,1,1, 3.328, 10425.772, 474.068, 52794.751 24/03/19,03:11:54,07,09,1, 11.9,1,1, 3.328, 10425.801, 474.058, 52794.728 24/03/19,03:11:54,08,09,1, 11.9,1,1, 3.328, 10425.777, 474.076, 52794.733 24/03/19,03:11:54,09,09,1, 11.9,1,1, 3.328, 10425.770, 474.077, 52794.741 24/03/19,03:11:54,10,09,1, 11.9,1,1, 3.328, 10425.760, 474.068, 52794.741 24/03/19,03:11:54,11,09,1, 11.9,1,1, 3.328, 10425.752, 474.092, 52794.766 24/03/19,03:11:54,12,09,1, 11.9,1,1, 3.328, 10425.770, 474.053, 52794.749 24/03/19,03:11:54,13,09,1, 11.9,1,1, 3.328, 10425.759, 474.079, 52794.773 24/03/19,03:11:54,14,09,1, 11.9,1,1, 3.328, 10425.747, 474.073, 52794.715 24/03/19,03:11:54,15,09,1, 11.9,1,1, 3.328, 10425.735, 474.066, 52794.758 24/03/19,03:11:54,16,09,1, 11.9,1,1, 3.328, 10425.724, 474.049, 52794.727 24/03/19,03:11:54,17,09,1, 11.9,1,1, 3.328, 10425.744, 474.046, 52794.744 24/03/19,03:11:54,18,09,1, 11.9,1,1, 3.328, 10425.739, 474.032, 52794.754 24/03/19,03:11:54,19,09,1, 11.9,1,1, 3.328, 10425.729, 474.060, 52794.741 24/03/19,03:11:55,00,09,1, 11.9,1,1, 3.327, 10425.723, 474.060, 52794.741 24/03/19,03:11:55,01,09,1, 11.9,1,1, 3.327, 10425.739, 474.057, 52794.734 24/03/19,03:11:55,02,09,1, 11.9,1,1, 3.327, 10425.734, 474.076, 52794.727 24/03/19,03:11:55,03,09,1, 11.9,1,1, 3.327, 10425.689, 474.094, 52794.735 24/03/19,03:11:55,04,09,1, 11.9,1,1, 3.327, 10425.711, 474.062, 52794.714 24/03/19,03:11:55,05,09,1, 11.9,1,1, 3.327, 10425.703, 474.074, 52794.700 24/03/19,03:11:55,06,09,1, 11.9,1,1, 3.327, 10425.739, 474.055, 52794.747 24/03/19,03:11:55,07,09,1, 11.9,1,1, 3.327, 10425.695, 474.046, 52794.736 24/03/19,03:11:55,08,09,1, 11.9,1,1, 3.327, 10425.703, 474.034, 52794.727 24/03/19,03:11:55,09,09,1, 11.9,1,1, 3.327, 10425.724, 474.062, 52794.750 24/03/19,03:11:55,10,09,1, 11.9,1,1, 3.327, 10425.687, 474.067, 52794.724 24/03/19,03:11:55,11,09,1, 11.9,1,1, 3.327, 10425.703, 474.053, 52794.712 24/03/19,03:11:55,12,09,1, 11.9,1,1, 3.327, 10425.682, 474.038, 52794.761 24/03/19,03:11:55,13,09,1, 11.9,1,1, 3.327, 10425.684, 474.046, 52794.736 24/03/19,03:11:55,14,09,1, 11.9,1,1, 3.327, 10425.696, 474.057, 52794.742 24/03/19,03:11:55,15,09,1, 11.9,1,1, 3.327, 10425.693, 474.051, 52794.764 24/03/19,03:11:55,16,09,1, 11.9,1,1, 3.327, 10425.687, 474.051, 52794.771 24/03/19,03:11:55,17,09,1, 11.9,1,1, 3.327, 10425.663, 474.017, 52794.544 24/03/19,03:11:55,18,09,1, 11.9,1,1, 3.327, 10425.683, 474.070, 52794.837 24/03/19,03:11:55,19,09,1, 11.9,1,1, 3.327, 10425.667, 474.042, 52794.974 24/03/19,03:11:56,00,10,1, 11.9,1,1, 3.327, 10425.664, 474.042, 52794.974 24/03/19,03:11:56,01,10,1, 11.9,1,1, 3.327, 10425.667, 474.037, 52794.729 24/03/19,03:11:56,02,10,1, 11.9,1,1, 3.327, 10425.689, 474.029, 52794.758 24/03/19,03:11:56,03,10,1, 11.9,1,1, 3.327, 10425.657, 474.025, 52794.791 24/03/19,03:11:56,04,10,1, 11.9,1,1, 3.327, 10425.643, 474.044, 52794.794 24/03/19,03:11:56,05,10,1, 11.9,1,1, 3.327, 10425.662, 474.014, 52794.747 24/03/19,03:11:56,06,10,1, 11.9,1,1, 3.327, 10425.651, 473.992, 52794.753 24/03/19,03:11:56,07,10,1, 11.9,1,1, 3.327, 10425.658, 474.015, 52794.748 24/03/19,03:11:56,08,10,1, 11.9,1,1, 3.327, 10425.659, 474.010, 52794.757 24/03/19,03:11:56,09,10,1, 11.9,1,1, 3.327, 10425.659, 474.021, 52794.803 24/03/19,03:11:56,10,10,1, 11.9,1,1, 3.327, 10425.642, 473.996, 52794.767 24/03/19,03:11:56,11,10,1, 11.9,1,1, 3.327, 10425.647, 473.991, 52794.752 24/03/19,03:11:56,12,10,1, 11.9,1,1, 3.327, 10425.636, 473.990, 52794.772 24/03/19,03:11:56,13,10,1, 11.9,1,1, 3.327, 10425.642, 473.996, 52794.773 24/03/19,03:11:56,14,10,1, 11.9,1,1, 3.327, 10425.629, 473.977, 52794.787 24/03/19,03:11:56,15,10,1, 11.9,1,1, 3.327, 10425.630, 473.984, 52794.775 24/03/19,03:11:56,16,10,1, 11.9,1,1, 3.327, 10425.647, 473.961, 52794.808 24/03/19,03:11:56,17,10,1, 11.9,1,1, 3.327, 10425.647, 473.963, 52794.750 24/03/19,03:11:56,18,10,1, 11.9,1,1, 3.327, 10425.639, 473.963, 52794.713 24/03/19,03:11:56,19,10,1, 11.9,1,1, 3.327, 10425.653, 473.959, 52794.783 24/03/19,03:11:57,00,10,1, 11.9,1,1, 3.331, 10425.647, 473.959, 52794.783 24/03/19,03:11:57,01,10,1, 11.9,1,1, 3.331, 10425.640, 473.954, 52794.695 24/03/19,03:11:57,02,10,1, 11.9,1,1, 3.331, 10425.616, 474.007, 52795.031 24/03/19,03:11:57,03,10,1, 11.9,1,1, 3.331, 10425.637, 474.010, 52795.106 24/03/19,03:11:57,04,10,1, 11.9,1,1, 3.331, 10425.637, 473.999, 52795.092 24/03/19,03:11:57,05,10,1, 11.9,1,1, 3.331, 10425.640, 474.001, 52795.046 24/03/19,03:11:57,06,10,1, 11.9,1,1, 3.331, 10425.627, 473.955, 52795.044 24/03/19,03:11:57,07,10,1, 11.9,1,1, 3.331, 10425.631, 473.967, 52794.981 24/03/19,03:11:57,08,10,1, 11.9,1,1, 3.331, 10425.628, 473.997, 52795.053 24/03/19,03:11:57,09,10,1, 11.9,1,1, 3.331, 10425.645, 473.966, 52795.018 24/03/19,03:11:57,10,10,1, 11.9,1,1, 3.331, 10425.620, 473.972, 52795.015 24/03/19,03:11:57,11,10,1, 11.9,1,1, 3.331, 10425.611, 473.948, 52795.030 24/03/19,03:11:57,12,10,1, 11.9,1,1, 3.331, 10425.617, 473.941, 52795.027 24/03/19,03:11:57,13,10,1, 11.9,1,1, 3.331, 10425.615, 473.969, 52795.035 24/03/19,03:11:57,14,10,1, 11.9,1,1, 3.331, 10425.614, 473.958, 52795.062 24/03/19,03:11:57,15,10,1, 11.9,1,1, 3.331, 10425.637, 473.944, 52795.044 24/03/19,03:11:57,16,10,1, 11.9,1,1, 3.331, 10425.632, 473.937, 52795.089 24/03/19,03:11:57,17,10,1, 11.9,1,1, 3.331, 10425.580, 473.932, 52795.047 24/03/19,03:11:57,18,10,1, 11.9,1,1, 3.331, 10425.614, 473.938, 52795.084 24/03/19,03:11:57,19,10,1, 11.9,1,1, 3.331, 10425.604, 473.943, 52795.079 24/03/19,03:11:58,00,09,1, 11.9,1,1, 3.329, 10425.597, 473.943, 52795.079 24/03/19,03:11:58,01,09,1, 11.9,1,1, 3.329, 10425.614, 473.936, 52795.044 24/03/19,03:11:58,02,09,1, 11.9,1,1, 3.329, 10425.605, 473.930, 52795.113 24/03/19,03:11:58,03,09,1, 11.9,1,1, 3.329, 10425.614, 473.937, 52795.064 24/03/19,03:11:58,04,09,1, 11.9,1,1, 3.329, 10425.584, 473.908, 52795.094 24/03/19,03:11:58,05,09,1, 11.9,1,1, 3.329, 10425.602, 473.886, 52795.092 24/03/19,03:11:58,06,09,1, 11.9,1,1, 3.329, 10425.574, 473.912, 52795.058 24/03/19,03:11:58,07,09,1, 11.9,1,1, 3.329, 10425.576, 473.870, 52795.067 24/03/19,03:11:58,08,09,1, 11.9,1,1, 3.329, 10425.575, 473.908, 52795.087 24/03/19,03:11:58,09,09,1, 11.9,1,1, 3.329, 10425.579, 473.865, 52795.078 24/03/19,03:11:58,10,09,1, 11.9,1,1, 3.329, 10425.594, 473.891, 52795.085 24/03/19,03:11:58,11,09,1, 11.9,1,1, 3.329, 10425.586, 473.879, 52795.096 24/03/19,03:11:58,12,09,1, 11.9,1,1, 3.329, 10425.558, 473.891, 52795.053 24/03/19,03:11:58,13,09,1, 11.9,1,1, 3.329, 10425.560, 473.918, 52795.095 24/03/19,03:11:58,14,09,1, 11.9,1,1, 3.329, 10425.561, 473.873, 52795.080 24/03/19,03:11:58,15,09,1, 11.9,1,1, 3.329, 10425.566, 473.892, 52795.089 24/03/19,03:11:58,16,09,1, 11.9,1,1, 3.329, 10425.595, 473.891, 52795.049 24/03/19,03:11:58,17,09,1, 11.9,1,1, 3.329, 10425.582, 473.872, 52795.096 24/03/19,03:11:58,18,09,1, 11.9,1,1, 3.329, 10425.574, 473.881, 52795.075 24/03/19,03:11:58,19,09,1, 11.9,1,1, 3.329, 10425.558, 473.875, 52795.102 24/03/19,03:11:59,00,09,1, 11.9,1,1, 3.330, 10425.556, 473.875, 52795.102 24/03/19,03:11:59,01,09,1, 11.9,1,1, 3.330, 10425.543, 473.911, 52795.111 24/03/19,03:11:59,02,09,1, 11.9,1,1, 3.330, 10425.551, 473.876, 52795.062 24/03/19,03:11:59,03,09,1, 11.9,1,1, 3.330, 10425.550, 473.882, 52795.095 24/03/19,03:11:59,04,09,1, 11.9,1,1, 3.330, 10425.566, 473.871, 52795.111 24/03/19,03:11:59,05,09,1, 11.9,1,1, 3.330, 10425.556, 473.880, 52795.071 24/03/19,03:11:59,06,09,1, 11.9,1,1, 3.330, 10425.543, 473.870, 52795.146 24/03/19,03:11:59,07,09,1, 11.9,1,1, 3.330, 10425.548, 473.888, 52795.122 24/03/19,03:11:59,08,09,1, 11.9,1,1, 3.330, 10425.558, 473.871, 52795.093 24/03/19,03:11:59,09,09,1, 11.9,1,1, 3.330, 10425.519, 473.879, 52795.083 24/03/19,03:11:59,10,09,1, 11.9,1,1, 3.330, 10425.537, 473.881, 52795.107 24/03/19,03:11:59,11,09,1, 11.9,1,1, 3.330, 10425.519, 473.905, 52795.108 24/03/19,03:11:59,12,09,1, 11.9,1,1, 3.330, 10425.513, 473.894, 52795.086 24/03/19,03:11:59,13,09,1, 11.9,1,1, 3.330, 10425.524, 473.878, 52795.141 24/03/19,03:11:59,14,09,1, 11.9,1,1, 3.330, 10425.508, 473.880, 52795.109 24/03/19,03:11:59,15,09,1, 11.9,1,1, 3.330, 10425.534, 473.888, 52795.150 24/03/19,03:11:59,16,09,1, 11.9,1,1, 3.330, 10425.516, 473.887, 52795.082 24/03/19,03:11:59,17,09,1, 11.9,1,1, 3.330, 10425.504, 473.892, 52795.130 24/03/19,03:11:59,18,09,1, 11.9,1,1, 3.330, 10425.510, 473.872, 52795.076 24/03/19,03:11:59,19,09,1, 11.9,1,1, 3.330, 10425.498, 473.889, 52795.125 24/03/19,03:12:00,00,09,1, 11.9,1,1, 3.325, 10425.497, 473.889, 52795.125 24/03/19,03:12:00,01,09,1, 11.9,1,1, 3.325, 10425.530, 473.877, 52795.134 24/03/19,03:12:00,02,09,1, 11.9,1,1, 3.325, 10425.526, 473.831, 52794.862 24/03/19,03:12:00,03,09,1, 11.9,1,1, 3.325, 10425.513, 473.840, 52794.854 24/03/19,03:12:00,04,09,1, 11.9,1,1, 3.325, 10425.523, 473.834, 52794.925 24/03/19,03:12:00,05,09,1, 11.9,1,1, 3.325, 10425.512, 473.862, 52794.876 24/03/19,03:12:00,06,09,1, 11.9,1,1, 3.325, 10425.542, 473.847, 52794.872 24/03/19,03:12:00,07,09,1, 11.9,1,1, 3.325, 10425.522, 473.847, 52794.895 24/03/19,03:12:00,08,09,1, 11.9,1,1, 3.325, 10425.502, 473.878, 52794.860 24/03/19,03:12:00,09,09,1, 11.9,1,1, 3.325, 10425.518, 473.875, 52794.893 24/03/19,03:12:00,10,09,1, 11.9,1,1, 3.325, 10425.508, 473.865, 52794.836 24/03/19,03:12:00,11,09,1, 11.9,1,1, 3.325, 10425.508, 473.861, 52794.891 24/03/19,03:12:00,12,09,1, 11.9,1,1, 3.325, 10425.503, 473.872, 52794.898 24/03/19,03:12:00,13,09,1, 11.9,1,1, 3.325, 10425.492, 473.897, 52794.916 24/03/19,03:12:00,14,09,1, 11.9,1,1, 3.325, 10425.526, 473.878, 52794.897 24/03/19,03:12:00,15,09,1, 11.9,1,1, 3.325, 10425.511, 473.894, 52794.915 24/03/19,03:12:00,16,09,1, 11.9,1,1, 3.325, 10425.517, 473.908, 52794.930 24/03/19,03:12:00,17,09,1, 11.9,1,1, 3.325, 10425.530, 473.904, 52794.899 24/03/19,03:12:00,18,09,1, 11.9,1,1, 3.325, 10425.490, 473.878, 52794.904 24/03/19,03:12:00,19,09,1, 11.9,1,1, 3.325, 10425.524, 473.896, 52794.941 24/03/19,03:12:01,00,09,1, 12.0,1,1, 3.327, 10425.522, 473.896, 52794.941 24/03/19,03:12:01,01,09,1, 12.0,1,1, 3.327, 10425.509, 473.882, 52794.892 24/03/19,03:12:01,02,09,1, 12.0,1,1, 3.327, 10425.506, 473.895, 52794.952 24/03/19,03:12:01,03,09,1, 12.0,1,1, 3.327, 10425.534, 473.927, 52794.948 24/03/19,03:12:01,04,09,1, 12.0,1,1, 3.327, 10425.513, 473.935, 52794.943 24/03/19,03:12:01,05,09,1, 12.0,1,1, 3.327, 10425.528, 473.927, 52794.926 24/03/19,03:12:01,06,09,1, 12.0,1,1, 3.327, 10425.526, 473.924, 52794.980 24/03/19,03:12:01,07,09,1, 12.0,1,1, 3.327, 10425.544, 473.955, 52794.951 24/03/19,03:12:01,08,09,1, 12.0,1,1, 3.327, 10425.548, 473.953, 52794.954 24/03/19,03:12:01,09,09,1, 12.0,1,1, 3.327, 10425.549, 473.943, 52794.949 24/03/19,03:12:01,10,09,1, 12.0,1,1, 3.327, 10425.567, 473.953, 52794.952 24/03/19,03:12:01,11,09,1, 12.0,1,1, 3.327, 10425.550, 473.952, 52794.915 24/03/19,03:12:01,12,09,1, 12.0,1,1, 3.327, 10425.518, 473.981, 52794.980 24/03/19,03:12:01,13,09,1, 12.0,1,1, 3.327, 10425.563, 473.965, 52794.949 24/03/19,03:12:01,14,09,1, 12.0,1,1, 3.327, 10425.563, 473.979, 52794.986 24/03/19,03:12:01,15,09,1, 12.0,1,1, 3.327, 10425.575, 473.983, 52794.988 24/03/19,03:12:01,16,09,1, 12.0,1,1, 3.327, 10425.586, 474.008, 52794.963 24/03/19,03:12:01,17,09,1, 12.0,1,1, 3.327, 10425.588, 474.015, 52794.970 24/03/19,03:12:01,18,09,1, 12.0,1,1, 3.327, 10425.543, 474.017, 52794.990 24/03/19,03:12:01,19,09,1, 12.0,1,1, 3.327, 10425.590, 473.991, 52794.982 24/03/19,03:12:02,00,09,1, 11.9,1,1, 3.331, 10425.589, 473.991, 52794.982 24/03/19,03:12:02,01,09,1, 11.9,1,1, 3.331, 10425.606, 474.018, 52794.984 24/03/19,03:12:02,02,09,1, 11.9,1,1, 3.331, 10425.589, 474.023, 52795.027 24/03/19,03:12:02,03,09,1, 11.9,1,1, 3.331, 10425.601, 474.021, 52794.990 24/03/19,03:12:02,04,09,1, 11.9,1,1, 3.331, 10425.603, 474.037, 52795.007 24/03/19,03:12:02,05,09,1, 11.9,1,1, 3.331, 10425.599, 474.041, 52795.000 24/03/19,03:12:02,06,09,1, 11.9,1,1, 3.331, 10425.619, 474.066, 52795.003 24/03/19,03:12:02,07,09,1, 11.9,1,1, 3.331, 10425.631, 474.065, 52794.989 24/03/19,03:12:02,08,09,1, 11.9,1,1, 3.331, 10425.658, 474.088, 52795.048 24/03/19,03:12:02,09,09,1, 11.9,1,1, 3.331, 10425.661, 474.095, 52795.044 24/03/19,03:12:02,10,09,1, 11.9,1,1, 3.331, 10425.649, 474.095, 52795.026 24/03/19,03:12:02,11,09,1, 11.9,1,1, 3.331, 10425.644, 474.113, 52795.019 24/03/19,03:12:02,12,09,1, 11.9,1,1, 3.331, 10425.664, 474.113, 52795.039 24/03/19,03:12:02,13,09,1, 11.9,1,1, 3.331, 10425.686, 474.120, 52795.056 24/03/19,03:12:02,14,09,1, 11.9,1,1, 3.331, 10425.679, 474.125, 52795.041 24/03/19,03:12:02,15,09,1, 11.9,1,1, 3.331, 10425.661, 474.140, 52795.033 24/03/19,03:12:02,16,09,1, 11.9,1,1, 3.331, 10425.684, 474.111, 52795.020 24/03/19,03:12:02,17,09,1, 11.9,1,1, 3.331, 10425.672, 474.130, 52795.024 24/03/19,03:12:02,18,09,1, 11.9,1,1, 3.331, 10425.682, 474.144, 52795.040 24/03/19,03:12:02,19,09,1, 11.9,1,1, 3.331, 10425.719, 474.143, 52795.042 24/03/19,03:12:03,00,09,1, 12.0,1,1, 3.330, 10425.714, 474.143, 52795.042 24/03/19,03:12:03,01,09,1, 12.0,1,1, 3.330, 10425.721, 474.147, 52795.065 24/03/19,03:12:03,02,09,1, 12.0,1,1, 3.330, 10425.718, 474.155, 52795.062 24/03/19,03:12:03,03,09,1, 12.0,1,1, 3.330, 10425.736, 474.168, 52795.064 24/03/19,03:12:03,04,09,1, 12.0,1,1, 3.330, 10425.717, 474.202, 52795.028 24/03/19,03:12:03,05,09,1, 12.0,1,1, 3.330, 10425.719, 474.179, 52795.045 24/03/19,03:12:03,06,09,1, 12.0,1,1, 3.330, 10425.740, 474.202, 52795.065 24/03/19,03:12:03,07,09,1, 12.0,1,1, 3.330, 10425.765, 474.199, 52795.077 24/03/19,03:12:03,08,09,1, 12.0,1,1, 3.330, 10425.760, 474.194, 52795.071 24/03/19,03:12:03,09,09,1, 12.0,1,1, 3.330, 10425.756, 474.200, 52795.036 24/03/19,03:12:03,10,09,1, 12.0,1,1, 3.330, 10425.775, 474.211, 52795.073 24/03/19,03:12:03,11,09,1, 12.0,1,1, 3.330, 10425.760, 474.226, 52795.090 24/03/19,03:12:03,12,09,1, 12.0,1,1, 3.330, 10425.779, 474.214, 52795.072 24/03/19,03:12:03,13,09,1, 12.0,1,1, 3.330, 10425.783, 474.251, 52795.081 24/03/19,03:12:03,14,09,1, 12.0,1,1, 3.330, 10425.795, 474.225, 52795.071 24/03/19,03:12:03,15,09,1, 12.0,1,1, 3.330, 10425.812, 474.220, 52795.049 24/03/19,03:12:03,16,09,1, 12.0,1,1, 3.330, 10425.794, 474.266, 52795.064 24/03/19,03:12:03,17,09,1, 12.0,1,1, 3.330, 10425.799, 474.258, 52795.062 24/03/19,03:12:03,18,09,1, 12.0,1,1, 3.330, 10425.817, 474.262, 52795.033 24/03/19,03:12:03,19,09,1, 12.0,1,1, 3.330, 10425.805, 474.232, 52795.066 24/03/19,03:12:04,00,09,1, 11.9,1,1, 3.328, 10425.798, 474.232, 52795.066 24/03/19,03:12:04,01,09,1, 11.9,1,1, 3.328, 10425.821, 474.267, 52795.095 24/03/19,03:12:04,02,09,1, 11.9,1,1, 3.328, 10425.811, 474.269, 52795.065 24/03/19,03:12:04,03,09,1, 11.9,1,1, 3.328, 10425.831, 474.275, 52795.060 24/03/19,03:12:04,04,09,1, 11.9,1,1, 3.328, 10425.834, 474.286, 52795.056 24/03/19,03:12:04,05,09,1, 11.9,1,1, 3.328, 10425.856, 474.305, 52795.063 24/03/19,03:12:04,06,09,1, 11.9,1,1, 3.328, 10425.843, 474.304, 52795.030 24/03/19,03:12:04,07,09,1, 11.9,1,1, 3.328, 10425.871, 474.278, 52795.023 24/03/19,03:12:04,08,09,1, 11.9,1,1, 3.328, 10425.868, 474.295, 52795.058 24/03/19,03:12:04,09,09,1, 11.9,1,1, 3.328, 10425.874, 474.316, 52795.034 24/03/19,03:12:04,10,09,1, 11.9,1,1, 3.328, 10425.877, 474.312, 52795.056 24/03/19,03:12:04,11,09,1, 11.9,1,1, 3.328, 10425.876, 474.290, 52795.083 24/03/19,03:12:04,12,09,1, 11.9,1,1, 3.328, 10425.897, 474.311, 52795.064 24/03/19,03:12:04,13,09,1, 11.9,1,1, 3.328, 10425.886, 474.322, 52795.094 24/03/19,03:12:04,14,09,1, 11.9,1,1, 3.328, 10425.871, 474.316, 52795.038 24/03/19,03:12:04,15,09,1, 11.9,1,1, 3.328, 10425.896, 474.332, 52795.067 24/03/19,03:12:04,16,09,1, 11.9,1,1, 3.328, 10425.923, 474.351, 52795.059 24/03/19,03:12:04,17,09,1, 11.9,1,1, 3.328, 10425.897, 474.360, 52795.062 24/03/19,03:12:04,18,09,1, 11.9,1,1, 3.328, 10425.910, 474.345, 52795.071 24/03/19,03:12:04,19,09,1, 11.9,1,1, 3.328, 10425.937, 474.370, 52795.077 24/03/19,03:12:05,00,09,1, 11.8,1,1, 3.330, 10425.931, 474.370, 52795.077 24/03/19,03:12:05,01,09,1, 11.8,1,1, 3.330, 10425.946, 474.365, 52795.069 24/03/19,03:12:05,02,09,1, 11.8,1,1, 3.330, 10425.952, 474.361, 52795.078 24/03/19,03:12:05,03,09,1, 11.8,1,1, 3.330, 10425.952, 474.386, 52795.081 24/03/19,03:12:05,04,09,1, 11.8,1,1, 3.330, 10425.932, 474.379, 52794.853 24/03/19,03:12:05,05,09,1, 11.8,1,1, 3.330, 10425.931, 474.391, 52795.122 24/03/19,03:12:05,06,09,1, 11.8,1,1, 3.330, 10425.945, 474.416, 52795.104 24/03/19,03:12:05,07,09,1, 11.8,1,1, 3.330, 10425.973, 474.408, 52795.065 24/03/19,03:12:05,08,09,1, 11.8,1,1, 3.330, 10425.952, 474.423, 52795.038 24/03/19,03:12:05,09,09,1, 11.8,1,1, 3.330, 10425.964, 474.423, 52795.044 24/03/19,03:12:05,10,09,1, 11.8,1,1, 3.330, 10425.974, 474.412, 52795.040 24/03/19,03:12:05,11,09,1, 11.8,1,1, 3.330, 10425.988, 474.439, 52795.078 24/03/19,03:12:05,12,09,1, 11.8,1,1, 3.330, 10425.981, 474.461, 52795.060 24/03/19,03:12:05,13,09,1, 11.8,1,1, 3.330, 10425.978, 474.449, 52795.086 24/03/19,03:12:05,14,09,1, 11.8,1,1, 3.330, 10425.973, 474.490, 52795.070 24/03/19,03:12:05,15,09,1, 11.8,1,1, 3.330, 10425.997, 474.463, 52795.044 24/03/19,03:12:05,16,09,1, 11.8,1,1, 3.330, 10426.006, 474.473, 52795.055 24/03/19,03:12:05,17,09,1, 11.8,1,1, 3.330, 10426.001, 474.475, 52795.050 24/03/19,03:12:05,18,09,1, 11.8,1,1, 3.330, 10426.008, 474.496, 52795.064 24/03/19,03:12:05,19,09,1, 11.8,1,1, 3.330, 10426.017, 474.494, 52795.066 24/03/19,03:12:06,00,09,1, 11.9,1,1, 3.333, 10426.015, 474.494, 52795.066 24/03/19,03:12:06,01,09,1, 11.9,1,1, 3.333, 10426.025, 474.499, 52795.052 24/03/19,03:12:06,02,09,1, 11.9,1,1, 3.333, 10426.033, 474.491, 52795.076 24/03/19,03:12:06,03,09,1, 11.9,1,1, 3.333, 10425.991, 474.514, 52795.059 24/03/19,03:12:06,04,09,1, 11.9,1,1, 3.333, 10426.031, 474.526, 52795.072 24/03/19,03:12:06,05,09,1, 11.9,1,1, 3.333, 10426.036, 474.522, 52795.083 24/03/19,03:12:06,06,09,1, 11.9,1,1, 3.333, 10426.020, 474.523, 52795.094 24/03/19,03:12:06,07,09,1, 11.9,1,1, 3.333, 10426.041, 474.560, 52795.092 24/03/19,03:12:06,08,09,1, 11.9,1,1, 3.333, 10426.018, 474.549, 52795.095 24/03/19,03:12:06,09,09,1, 11.9,1,1, 3.333, 10426.035, 474.540, 52795.071 24/03/19,03:12:06,10,09,1, 11.9,1,1, 3.333, 10426.055, 474.563, 52795.050 24/03/19,03:12:06,11,09,1, 11.9,1,1, 3.333, 10426.033, 474.582, 52795.069 24/03/19,03:12:06,12,09,1, 11.9,1,1, 3.333, 10426.058, 474.593, 52795.083 24/03/19,03:12:06,13,09,1, 11.9,1,1, 3.333, 10426.057, 474.615, 52795.078 24/03/19,03:12:06,14,09,1, 11.9,1,1, 3.333, 10426.075, 474.610, 52795.071 24/03/19,03:12:06,15,09,1, 11.9,1,1, 3.333, 10426.087, 474.603, 52795.074 24/03/19,03:12:06,16,09,1, 11.9,1,1, 3.333, 10426.082, 474.631, 52795.106 24/03/19,03:12:06,17,09,1, 11.9,1,1, 3.333, 10426.083, 474.616, 52795.055 24/03/19,03:12:06,18,09,1, 11.9,1,1, 3.333, 10426.085, 474.643, 52795.086 24/03/19,03:12:06,19,09,1, 11.9,1,1, 3.333, 10426.080, 474.647, 52795.075 24/03/19,03:12:07,00,09,1, 12.0,1,1, 3.331, 10426.073, 474.647, 52795.075 24/03/19,03:12:07,01,09,1, 12.0,1,1, 3.331, 10426.082, 474.680, 52795.093 24/03/19,03:12:07,02,09,1, 12.0,1,1, 3.331, 10426.111, 474.697, 52795.091 24/03/19,03:12:07,03,09,1, 12.0,1,1, 3.331, 10426.083, 474.686, 52795.084 24/03/19,03:12:07,04,09,1, 12.0,1,1, 3.331, 10426.107, 474.699, 52795.099 24/03/19,03:12:07,05,09,1, 12.0,1,1, 3.331, 10426.110, 474.711, 52795.085 24/03/19,03:12:07,06,09,1, 12.0,1,1, 3.331, 10426.123, 474.720, 52795.088 24/03/19,03:12:07,07,09,1, 12.0,1,1, 3.331, 10426.133, 474.703, 52795.058 24/03/19,03:12:07,08,09,1, 12.0,1,1, 3.331, 10426.083, 474.741, 52795.136 24/03/19,03:12:07,09,09,1, 12.0,1,1, 3.331, 10426.118, 474.765, 52795.134 24/03/19,03:12:07,10,09,1, 12.0,1,1, 3.331, 10426.128, 474.739, 52795.074 24/03/19,03:12:07,11,09,1, 12.0,1,1, 3.331, 10426.126, 474.753, 52795.094 24/03/19,03:12:07,12,09,1, 12.0,1,1, 3.331, 10426.158, 474.776, 52795.060 24/03/19,03:12:07,13,09,1, 12.0,1,1, 3.331, 10426.146, 474.766, 52795.146 24/03/19,03:12:07,14,09,1, 12.0,1,1, 3.331, 10426.125, 474.777, 52795.074 24/03/19,03:12:07,15,09,1, 12.0,1,1, 3.331, 10426.122, 474.782, 52795.102 24/03/19,03:12:07,16,09,1, 12.0,1,1, 3.331, 10426.150, 474.805, 52795.101 24/03/19,03:12:07,17,09,1, 12.0,1,1, 3.331, 10426.152, 474.822, 52795.082 24/03/19,03:12:07,18,09,1, 12.0,1,1, 3.331, 10426.156, 474.828, 52795.107 24/03/19,03:12:07,19,09,1, 12.0,1,1, 3.331, 10426.166, 474.836, 52795.080 24/03/19,03:12:08,00,10,1, 11.8,1,1, 3.329, 10426.165, 474.836, 52795.080 24/03/19,03:12:08,01,10,1, 11.8,1,1, 3.329, 10426.188, 474.840, 52795.044 24/03/19,03:12:08,02,10,1, 11.8,1,1, 3.329, 10426.182, 474.846, 52795.063 24/03/19,03:12:08,03,10,1, 11.8,1,1, 3.329, 10426.201, 474.860, 52795.103 24/03/19,03:12:08,04,10,1, 11.8,1,1, 3.329, 10426.202, 474.868, 52795.091 24/03/19,03:12:08,05,10,1, 11.8,1,1, 3.329, 10426.209, 474.875, 52795.055 24/03/19,03:12:08,06,10,1, 11.8,1,1, 3.329, 10426.204, 474.891, 52795.087 24/03/19,03:12:08,07,10,1, 11.8,1,1, 3.329, 10426.231, 474.892, 52795.009 24/03/19,03:12:08,08,10,1, 11.8,1,1, 3.329, 10426.185, 474.909, 52795.111 24/03/19,03:12:08,09,10,1, 11.8,1,1, 3.329, 10426.222, 474.925, 52795.125 24/03/19,03:12:08,10,10,1, 11.8,1,1, 3.329, 10426.232, 474.929, 52795.115 24/03/19,03:12:08,11,10,1, 11.8,1,1, 3.329, 10426.209, 474.953, 52795.068 24/03/19,03:12:08,12,10,1, 11.8,1,1, 3.329, 10426.237, 474.942, 52795.089 24/03/19,03:12:08,13,10,1, 11.8,1,1, 3.329, 10426.228, 474.972, 52795.068 24/03/19,03:12:08,14,10,1, 11.8,1,1, 3.329, 10426.247, 474.977, 52795.097 24/03/19,03:12:08,15,10,1, 11.8,1,1, 3.329, 10426.245, 474.977, 52795.102 24/03/19,03:12:08,16,10,1, 11.8,1,1, 3.329, 10426.255, 474.997, 52795.106 24/03/19,03:12:08,17,10,1, 11.8,1,1, 3.329, 10426.260, 475.005, 52795.103 24/03/19,03:12:08,18,10,1, 11.8,1,1, 3.329, 10426.256, 475.015, 52795.137 24/03/19,03:12:08,19,10,1, 11.8,1,1, 3.329, 10426.278, 475.018, 52795.097 24/03/19,03:12:09,00,09,1, 11.9,1,1, 3.331, 10426.273, 475.018, 52795.097 24/03/19,03:12:09,01,09,1, 11.9,1,1, 3.331, 10426.269, 475.030, 52795.034 24/03/19,03:12:09,02,09,1, 11.9,1,1, 3.331, 10426.276, 475.047, 52795.117 24/03/19,03:12:09,03,09,1, 11.9,1,1, 3.331, 10426.293, 475.039, 52795.058 24/03/19,03:12:09,04,09,1, 11.9,1,1, 3.331, 10426.311, 475.065, 52795.075 24/03/19,03:12:09,05,09,1, 11.9,1,1, 3.331, 10426.321, 475.088, 52795.106 24/03/19,03:12:09,06,09,1, 11.9,1,1, 3.331, 10426.312, 475.088, 52795.119 24/03/19,03:12:09,07,09,1, 11.9,1,1, 3.331, 10426.295, 475.119, 52795.109 24/03/19,03:12:09,08,09,1, 11.9,1,1, 3.331, 10426.317, 475.097, 52795.096 24/03/19,03:12:09,09,09,1, 11.9,1,1, 3.331, 10426.330, 475.106, 52795.079 24/03/19,03:12:09,10,09,1, 11.9,1,1, 3.331, 10426.295, 475.135, 52795.076 24/03/19,03:12:09,11,09,1, 11.9,1,1, 3.331, 10426.342, 475.152, 52795.102 24/03/19,03:12:09,12,09,1, 11.9,1,1, 3.331, 10426.351, 475.173, 52795.139 24/03/19,03:12:09,13,09,1, 11.9,1,1, 3.331, 10426.341, 475.160, 52795.107 24/03/19,03:12:09,14,09,1, 11.9,1,1, 3.331, 10426.358, 475.166, 52795.109 24/03/19,03:12:09,15,09,1, 11.9,1,1, 3.331, 10426.364, 475.179, 52795.115 24/03/19,03:12:09,16,09,1, 11.9,1,1, 3.331, 10426.356, 475.171, 52795.095 24/03/19,03:12:09,17,09,1, 11.9,1,1, 3.331, 10426.359, 475.184, 52795.103 24/03/19,03:12:09,18,09,1, 11.9,1,1, 3.331, 10426.395, 475.181, 52795.155 24/03/19,03:12:09,19,09,1, 11.9,1,1, 3.331, 10426.371, 475.210, 52795.148 24/03/19,03:12:10,00,10,1, 11.9,1,1, 3.331, 10426.365, 475.210, 52795.148 24/03/19,03:12:10,01,10,1, 11.9,1,1, 3.331, 10426.419, 475.213, 52795.099 24/03/19,03:12:10,02,10,1, 11.9,1,1, 3.331, 10426.418, 475.205, 52795.130 24/03/19,03:12:10,03,10,1, 11.9,1,1, 3.331, 10426.418, 475.218, 52795.153 24/03/19,03:12:10,04,10,1, 11.9,1,1, 3.331, 10426.429, 475.217, 52795.112 24/03/19,03:12:10,05,10,1, 11.9,1,1, 3.331, 10426.428, 475.247, 52795.146 24/03/19,03:12:10,06,10,1, 11.9,1,1, 3.331, 10426.438, 475.236, 52795.107 24/03/19,03:12:10,07,10,1, 11.9,1,1, 3.331, 10426.436, 475.260, 52795.126 24/03/19,03:12:10,08,10,1, 11.9,1,1, 3.331, 10426.463, 475.263, 52795.138 24/03/19,03:12:10,09,10,1, 11.9,1,1, 3.331, 10426.458, 475.282, 52795.122 24/03/19,03:12:10,10,10,1, 11.9,1,1, 3.331, 10426.444, 475.282, 52795.125 24/03/19,03:12:10,11,10,1, 11.9,1,1, 3.331, 10426.444, 475.298, 52795.140 24/03/19,03:12:10,12,10,1, 11.9,1,1, 3.331, 10426.475, 475.284, 52795.142 24/03/19,03:12:10,13,10,1, 11.9,1,1, 3.331, 10426.483, 475.289, 52795.148 24/03/19,03:12:10,14,10,1, 11.9,1,1, 3.331, 10426.471, 475.313, 52795.169 24/03/19,03:12:10,15,10,1, 11.9,1,1, 3.331, 10426.486, 475.318, 52795.138 24/03/19,03:12:10,16,10,1, 11.9,1,1, 3.331, 10426.480, 475.367, 52795.144 24/03/19,03:12:10,17,10,1, 11.9,1,1, 3.331, 10426.496, 475.363, 52795.099 24/03/19,03:12:10,18,10,1, 11.9,1,1, 3.331, 10426.508, 475.364, 52795.131 24/03/19,03:12:10,19,10,1, 11.9,1,1, 3.331, 10426.507, 475.366, 52795.134 24/03/19,03:12:11,00,10,1, 12.0,1,1, 3.329, 10426.507, 475.366, 52795.134 24/03/19,03:12:11,01,10,1, 12.0,1,1, 3.329, 10426.499, 475.375, 52795.154 24/03/19,03:12:11,02,10,1, 12.0,1,1, 3.329, 10426.485, 475.392, 52795.152 24/03/19,03:12:11,03,10,1, 12.0,1,1, 3.329, 10426.512, 475.376, 52795.126 24/03/19,03:12:11,04,10,1, 12.0,1,1, 3.329, 10426.522, 475.390, 52795.138 24/03/19,03:12:11,05,10,1, 12.0,1,1, 3.329, 10426.506, 475.396, 52795.433 24/03/19,03:12:11,06,10,1, 12.0,1,1, 3.329, 10426.523, 475.396, 52795.155 24/03/19,03:12:11,07,10,1, 12.0,1,1, 3.329, 10426.521, 475.419, 52795.105 24/03/19,03:12:11,08,10,1, 12.0,1,1, 3.329, 10426.531, 475.415, 52795.120 24/03/19,03:12:11,09,10,1, 12.0,1,1, 3.329, 10426.529, 475.418, 52795.145 24/03/19,03:12:11,10,10,1, 12.0,1,1, 3.329, 10426.548, 475.445, 52795.150 24/03/19,03:12:11,11,10,1, 12.0,1,1, 3.329, 10426.519, 475.425, 52795.143 24/03/19,03:12:11,12,10,1, 12.0,1,1, 3.329, 10426.517, 475.414, 52795.130 24/03/19,03:12:11,13,10,1, 12.0,1,1, 3.329, 10426.509, 475.408, 52795.140 24/03/19,03:12:11,14,10,1, 12.0,1,1, 3.329, 10426.523, 475.436, 52795.136 24/03/19,03:12:11,15,10,1, 12.0,1,1, 3.329, 10426.532, 475.443, 52795.133 24/03/19,03:12:11,16,10,1, 12.0,1,1, 3.329, 10426.511, 475.442, 52795.129 24/03/19,03:12:11,17,10,1, 12.0,1,1, 3.329, 10426.500, 475.448, 52795.093 24/03/19,03:12:11,18,10,1, 12.0,1,1, 3.329, 10426.505, 475.451, 52795.084 24/03/19,03:12:11,19,10,1, 12.0,1,1, 3.329, 10426.527, 475.440, 52795.068 24/03/19,03:12:12,00,10,1, 11.9,1,1, 3.328, 10426.524, 475.440, 52795.068 24/03/19,03:12:12,01,10,1, 11.9,1,1, 3.328, 10426.498, 475.444, 52795.062 24/03/19,03:12:12,02,10,1, 11.9,1,1, 3.328, 10426.503, 475.466, 52795.077 24/03/19,03:12:12,03,10,1, 11.9,1,1, 3.328, 10426.505, 475.466, 52795.102 24/03/19,03:12:12,04,10,1, 11.9,1,1, 3.328, 10426.527, 475.471, 52795.075 24/03/19,03:12:12,05,10,1, 11.9,1,1, 3.328, 10426.529, 475.477, 52795.078 24/03/19,03:12:12,06,10,1, 11.9,1,1, 3.328, 10426.510, 475.476, 52795.066 24/03/19,03:12:12,07,10,1, 11.9,1,1, 3.328, 10426.504, 475.467, 52795.076 24/03/19,03:12:12,08,10,1, 11.9,1,1, 3.328, 10426.508, 475.470, 52795.084 24/03/19,03:12:12,09,10,1, 11.9,1,1, 3.328, 10426.505, 475.484, 52795.067 24/03/19,03:12:12,10,10,1, 11.9,1,1, 3.328, 10426.499, 475.469, 52795.058 24/03/19,03:12:12,11,10,1, 11.9,1,1, 3.328, 10426.503, 475.510, 52795.133 24/03/19,03:12:12,12,10,1, 11.9,1,1, 3.328, 10426.488, 475.454, 52795.043 24/03/19,03:12:12,13,10,1, 11.9,1,1, 3.328, 10426.505, 475.456, 52795.062 24/03/19,03:12:12,14,10,1, 11.9,1,1, 3.328, 10426.529, 475.475, 52795.082 24/03/19,03:12:12,15,10,1, 11.9,1,1, 3.328, 10426.507, 475.456, 52795.076 24/03/19,03:12:12,16,10,1, 11.9,1,1, 3.328, 10426.541, 475.464, 52795.049 24/03/19,03:12:12,17,10,1, 11.9,1,1, 3.328, 10426.505, 475.494, 52795.054 24/03/19,03:12:12,18,10,1, 11.9,1,1, 3.328, 10426.525, 475.477, 52795.059 24/03/19,03:12:12,19,10,1, 11.9,1,1, 3.328, 10426.539, 475.473, 52795.084 24/03/19,03:12:13,00,10,1, 12.0,1,1, 3.326, 10426.532, 475.473, 52795.084 24/03/19,03:12:13,01,10,1, 12.0,1,1, 3.326, 10426.565, 475.462, 52795.020 24/03/19,03:12:13,02,10,1, 12.0,1,1, 3.326, 10426.548, 475.454, 52795.041 24/03/19,03:12:13,03,10,1, 12.0,1,1, 3.326, 10426.543, 475.478, 52795.063 24/03/19,03:12:13,04,10,1, 12.0,1,1, 3.326, 10426.554, 475.464, 52795.061 24/03/19,03:12:13,05,10,1, 12.0,1,1, 3.326, 10426.586, 475.474, 52795.032 24/03/19,03:12:13,06,10,1, 12.0,1,1, 3.326, 10426.588, 475.470, 52794.971 24/03/19,03:12:13,07,10,1, 12.0,1,1, 3.326, 10426.633, 475.475, 52794.973 24/03/19,03:12:13,08,10,1, 12.0,1,1, 3.326, 10426.632, 475.471, 52795.008 24/03/19,03:12:13,09,10,1, 12.0,1,1, 3.326, 10426.604, 475.470, 52794.896 24/03/19,03:12:13,10,10,1, 12.0,1,1, 3.326, 10426.646, 475.466, 52795.016 24/03/19,03:12:13,11,10,1, 12.0,1,1, 3.326, 10426.648, 475.453, 52795.020 24/03/19,03:12:13,12,10,1, 12.0,1,1, 3.326, 10426.638, 475.475, 52795.022 24/03/19,03:12:13,13,10,1, 12.0,1,1, 3.326, 10426.637, 475.463, 52795.029 24/03/19,03:12:13,14,10,1, 12.0,1,1, 3.326, 10426.627, 475.452, 52794.998 24/03/19,03:12:13,15,10,1, 12.0,1,1, 3.326, 10426.652, 475.468, 52795.007 24/03/19,03:12:13,16,10,1, 12.0,1,1, 3.326, 10426.666, 475.448, 52795.019 24/03/19,03:12:13,17,10,1, 12.0,1,1, 3.326, 10426.671, 475.452, 52795.009 24/03/19,03:12:13,18,10,1, 12.0,1,1, 3.326, 10426.662, 475.442, 52795.013 24/03/19,03:12:13,19,10,1, 12.0,1,1, 3.326, 10426.680, 475.452, 52794.976 24/03/19,03:12:14,00,09,1, 11.9,1,1, 3.331, 10426.674, 475.452, 52794.976 24/03/19,03:12:14,01,09,1, 11.9,1,1, 3.331, 10426.725, 475.425, 52794.989 24/03/19,03:12:14,02,09,1, 11.9,1,1, 3.331, 10426.725, 475.425, 52794.994 24/03/19,03:12:14,03,09,1, 11.9,1,1, 3.331, 10426.729, 475.459, 52795.041 24/03/19,03:12:14,04,09,1, 11.9,1,1, 3.331, 10426.726, 475.450, 52795.016 24/03/19,03:12:14,05,09,1, 11.9,1,1, 3.331, 10426.751, 475.460, 52794.991 24/03/19,03:12:14,06,09,1, 11.9,1,1, 3.331, 10426.776, 475.457, 52794.992 24/03/19,03:12:14,07,09,1, 11.9,1,1, 3.331, 10426.780, 475.452, 52794.978 24/03/19,03:12:14,08,09,1, 11.9,1,1, 3.331, 10426.786, 475.453, 52794.981 24/03/19,03:12:14,09,09,1, 11.9,1,1, 3.331, 10426.815, 475.448, 52794.981 24/03/19,03:12:14,10,09,1, 11.9,1,1, 3.331, 10426.806, 475.442, 52794.957 24/03/19,03:12:14,11,09,1, 11.9,1,1, 3.331, 10426.837, 475.445, 52794.948 24/03/19,03:12:14,12,09,1, 11.9,1,1, 3.331, 10426.842, 475.414, 52794.951 24/03/19,03:12:14,13,09,1, 11.9,1,1, 3.331, 10426.857, 475.431, 52794.965 24/03/19,03:12:14,14,09,1, 11.9,1,1, 3.331, 10426.870, 475.432, 52795.011 24/03/19,03:12:14,15,09,1, 11.9,1,1, 3.331, 10426.827, 475.423, 52795.032 24/03/19,03:12:14,16,09,1, 11.9,1,1, 3.331, 10426.887, 475.431, 52795.009 24/03/19,03:12:14,17,09,1, 11.9,1,1, 3.331, 10426.902, 475.446, 52794.971 24/03/19,03:12:14,18,09,1, 11.9,1,1, 3.331, 10426.895, 475.420, 52794.935 24/03/19,03:12:14,19,09,1, 11.9,1,1, 3.331, 10426.906, 475.437, 52794.945 24/03/19,03:12:15,00,10,1, 11.9,1,1, 3.328, 10426.899, 475.437, 52794.945 24/03/19,03:12:15,01,10,1, 11.9,1,1, 3.328, 10426.917, 475.427, 52794.915 24/03/19,03:12:15,02,10,1, 11.9,1,1, 3.328, 10426.959, 475.413, 52794.942 24/03/19,03:12:15,03,10,1, 11.9,1,1, 3.328, 10426.952, 475.442, 52794.915 24/03/19,03:12:15,04,10,1, 11.9,1,1, 3.328, 10426.972, 475.426, 52794.891 24/03/19,03:12:15,05,10,1, 11.9,1,1, 3.328, 10426.990, 475.425, 52794.881 24/03/19,03:12:15,06,10,1, 11.9,1,1, 3.328, 10427.015, 475.443, 52794.924 24/03/19,03:12:15,07,10,1, 11.9,1,1, 3.328, 10426.987, 475.412, 52794.908 24/03/19,03:12:15,08,10,1, 11.9,1,1, 3.328, 10426.989, 475.428, 52794.927 24/03/19,03:12:15,09,10,1, 11.9,1,1, 3.328, 10427.012, 475.452, 52794.919 24/03/19,03:12:15,10,10,1, 11.9,1,1, 3.328, 10427.010, 475.444, 52794.932 24/03/19,03:12:15,11,10,1, 11.9,1,1, 3.328, 10427.049, 475.415, 52794.889 24/03/19,03:12:15,12,10,1, 11.9,1,1, 3.328, 10427.034, 475.408, 52794.898 24/03/19,03:12:15,13,10,1, 11.9,1,1, 3.328, 10427.063, 475.428, 52794.907 24/03/19,03:12:15,14,10,1, 11.9,1,1, 3.328, 10427.099, 475.420, 52794.919 24/03/19,03:12:15,15,10,1, 11.9,1,1, 3.328, 10427.064, 475.436, 52794.916 24/03/19,03:12:15,16,10,1, 11.9,1,1, 3.328, 10427.080, 475.414, 52794.907 24/03/19,03:12:15,17,10,1, 11.9,1,1, 3.328, 10427.101, 475.444, 52794.900 24/03/19,03:12:15,18,10,1, 11.9,1,1, 3.328, 10427.103, 475.436, 52794.882 24/03/19,03:12:15,19,10,1, 11.9,1,1, 3.328, 10427.121, 475.411, 52794.883 24/03/19,03:12:16,00,10,1, 11.9,1,1, 3.329, 10427.116, 475.411, 52794.883 24/03/19,03:12:16,01,10,1, 11.9,1,1, 3.329, 10427.148, 475.393, 52794.873 24/03/19,03:12:16,02,10,1, 11.9,1,1, 3.329, 10427.148, 475.416, 52794.905 24/03/19,03:12:16,03,10,1, 11.9,1,1, 3.329, 10427.160, 475.390, 52794.910 24/03/19,03:12:16,04,10,1, 11.9,1,1, 3.329, 10427.166, 475.409, 52794.898 24/03/19,03:12:16,05,10,1, 11.9,1,1, 3.329, 10427.195, 475.386, 52794.924 24/03/19,03:12:16,06,10,1, 11.9,1,1, 3.329, 10427.186, 475.431, 52794.888 24/03/19,03:12:16,07,10,1, 11.9,1,1, 3.329, 10427.199, 475.414, 52794.850 24/03/19,03:12:16,08,10,1, 11.9,1,1, 3.329, 10427.211, 475.445, 52794.885 24/03/19,03:12:16,09,10,1, 11.9,1,1, 3.329, 10427.221, 475.415, 52794.902 24/03/19,03:12:16,10,10,1, 11.9,1,1, 3.329, 10427.222, 475.402, 52794.922 24/03/19,03:12:16,11,10,1, 11.9,1,1, 3.329, 10427.246, 475.416, 52794.888 24/03/19,03:12:16,12,10,1, 11.9,1,1, 3.329, 10427.266, 475.395, 52794.867 24/03/19,03:12:16,13,10,1, 11.9,1,1, 3.329, 10427.276, 475.391, 52794.907 24/03/19,03:12:16,14,10,1, 11.9,1,1, 3.329, 10427.250, 475.405, 52794.879 24/03/19,03:12:16,15,10,1, 11.9,1,1, 3.329, 10427.282, 475.402, 52794.891 24/03/19,03:12:16,16,10,1, 11.9,1,1, 3.329, 10427.291, 475.393, 52794.909 24/03/19,03:12:16,17,10,1, 11.9,1,1, 3.329, 10427.294, 475.402, 52794.879 24/03/19,03:12:16,18,10,1, 11.9,1,1, 3.329, 10427.297, 475.386, 52794.908 24/03/19,03:12:16,19,10,1, 11.9,1,1, 3.329, 10427.287, 475.400, 52794.878 24/03/19,03:12:17,00,09,1, 11.9,1,1, 3.331, 10427.283, 475.400, 52794.878 24/03/19,03:12:17,01,09,1, 11.9,1,1, 3.331, 10427.319, 475.392, 52794.875 24/03/19,03:12:17,02,09,1, 11.9,1,1, 3.331, 10427.343, 475.418, 52794.881 24/03/19,03:12:17,03,09,1, 11.9,1,1, 3.331, 10427.348, 475.414, 52794.887 24/03/19,03:12:17,04,09,1, 11.9,1,1, 3.331, 10427.323, 475.409, 52794.889 24/03/19,03:12:17,05,09,1, 11.9,1,1, 3.331, 10427.375, 475.399, 52794.870 24/03/19,03:12:17,06,09,1, 11.9,1,1, 3.331, 10427.380, 475.385, 52794.896 24/03/19,03:12:17,07,09,1, 11.9,1,1, 3.331, 10427.373, 475.415, 52794.920 24/03/19,03:12:17,08,09,1, 11.9,1,1, 3.331, 10427.391, 475.404, 52794.887 24/03/19,03:12:17,09,09,1, 11.9,1,1, 3.331, 10427.382, 475.383, 52794.868 24/03/19,03:12:17,10,09,1, 11.9,1,1, 3.331, 10427.403, 475.387, 52794.931 24/03/19,03:12:17,11,09,1, 11.9,1,1, 3.331, 10427.398, 475.400, 52794.926 24/03/19,03:12:17,12,09,1, 11.9,1,1, 3.331, 10427.409, 475.400, 52794.888 24/03/19,03:12:17,13,09,1, 11.9,1,1, 3.331, 10427.418, 475.404, 52794.885 24/03/19,03:12:17,14,09,1, 11.9,1,1, 3.331, 10427.437, 475.383, 52794.872 24/03/19,03:12:17,15,09,1, 11.9,1,1, 3.331, 10427.427, 475.392, 52794.881 24/03/19,03:12:17,16,09,1, 11.9,1,1, 3.331, 10427.436, 475.369, 52794.866 24/03/19,03:12:17,17,09,1, 11.9,1,1, 3.331, 10427.440, 475.367, 52794.864 24/03/19,03:12:17,18,09,1, 11.9,1,1, 3.331, 10427.443, 475.390, 52794.855 24/03/19,03:12:17,19,09,1, 11.9,1,1, 3.331, 10427.441, 475.368, 52794.844 24/03/19,03:12:18,00,09,1, 11.9,1,1, 3.328, 10427.433, 475.368, 52794.844 24/03/19,03:12:18,01,09,1, 11.9,1,1, 3.328, 10427.437, 475.376, 52794.825 24/03/19,03:12:18,02,09,1, 11.9,1,1, 3.328, 10427.474, 475.376, 52794.863 24/03/19,03:12:18,03,09,1, 11.9,1,1, 3.328, 10427.488, 475.404, 52794.857 24/03/19,03:12:18,04,09,1, 11.9,1,1, 3.328, 10427.505, 475.362, 52794.845 24/03/19,03:12:18,05,09,1, 11.9,1,1, 3.328, 10427.492, 475.385, 52794.813 24/03/19,03:12:18,06,09,1, 11.9,1,1, 3.328, 10427.503, 475.370, 52794.868 24/03/19,03:12:18,07,09,1, 11.9,1,1, 3.328, 10427.512, 475.365, 52794.841 24/03/19,03:12:18,08,09,1, 11.9,1,1, 3.328, 10427.519, 475.362, 52794.853 24/03/19,03:12:18,09,09,1, 11.9,1,1, 3.328, 10427.495, 475.345, 52794.865 24/03/19,03:12:18,10,09,1, 11.9,1,1, 3.328, 10427.530, 475.368, 52794.868 24/03/19,03:12:18,11,09,1, 11.9,1,1, 3.328, 10427.538, 475.352, 52794.856 24/03/19,03:12:18,12,09,1, 11.9,1,1, 3.328, 10427.534, 475.348, 52794.864 24/03/19,03:12:18,13,09,1, 11.9,1,1, 3.328, 10427.556, 475.357, 52794.868 24/03/19,03:12:18,14,09,1, 11.9,1,1, 3.328, 10427.559, 475.351, 52794.845 24/03/19,03:12:18,15,09,1, 11.9,1,1, 3.328, 10427.573, 475.337, 52794.863 24/03/19,03:12:18,16,09,1, 11.9,1,1, 3.328, 10427.556, 475.359, 52794.843 24/03/19,03:12:18,17,09,1, 11.9,1,1, 3.328, 10427.594, 475.350, 52794.841 24/03/19,03:12:18,18,09,1, 11.9,1,1, 3.328, 10427.558, 475.327, 52794.837 24/03/19,03:12:18,19,09,1, 11.9,1,1, 3.328, 10427.545, 475.339, 52794.880 24/03/19,03:12:19,00,09,1, 11.8,1,1, 3.326, 10427.542, 475.339, 52794.880 24/03/19,03:12:19,01,09,1, 11.8,1,1, 3.326, 10427.580, 475.345, 52794.855 24/03/19,03:12:19,02,09,1, 11.8,1,1, 3.326, 10427.582, 475.314, 52794.866 24/03/19,03:12:19,03,09,1, 11.8,1,1, 3.326, 10427.600, 475.312, 52794.813 24/03/19,03:12:19,04,09,1, 11.8,1,1, 3.326, 10427.575, 475.330, 52794.806 24/03/19,03:12:19,05,09,1, 11.8,1,1, 3.326, 10427.615, 475.296, 52794.835 24/03/19,03:12:19,06,09,1, 11.8,1,1, 3.326, 10427.603, 475.286, 52794.843 24/03/19,03:12:19,07,09,1, 11.8,1,1, 3.326, 10427.611, 475.303, 52794.832 24/03/19,03:12:19,08,09,1, 11.8,1,1, 3.326, 10427.617, 475.318, 52794.826 24/03/19,03:12:19,09,09,1, 11.8,1,1, 3.326, 10427.602, 475.324, 52794.830 24/03/19,03:12:19,10,09,1, 11.8,1,1, 3.326, 10427.635, 475.338, 52794.838 24/03/19,03:12:19,11,09,1, 11.8,1,1, 3.326, 10427.652, 475.332, 52794.796 24/03/19,03:12:19,12,09,1, 11.8,1,1, 3.326, 10427.667, 475.314, 52794.823 24/03/19,03:12:19,13,09,1, 11.8,1,1, 3.326, 10427.679, 475.340, 52794.850 24/03/19,03:12:19,14,09,1, 11.8,1,1, 3.326, 10427.651, 475.300, 52794.814 24/03/19,03:12:19,15,09,1, 11.8,1,1, 3.326, 10427.670, 475.315, 52794.784 24/03/19,03:12:19,16,09,1, 11.8,1,1, 3.326, 10427.701, 475.328, 52794.832 24/03/19,03:12:19,17,09,1, 11.8,1,1, 3.326, 10427.689, 475.292, 52794.796 24/03/19,03:12:19,18,09,1, 11.8,1,1, 3.326, 10427.743, 475.315, 52794.816 24/03/19,03:12:19,19,09,1, 11.8,1,1, 3.326, 10427.710, 475.321, 52794.798 24/03/19,03:12:20,00,09,1, 11.9,1,1, 3.329, 10427.709, 475.321, 52794.798 24/03/19,03:12:20,01,09,1, 11.9,1,1, 3.329, 10427.719, 475.313, 52794.780 24/03/19,03:12:20,02,09,1, 11.9,1,1, 3.329, 10427.738, 475.314, 52794.794 24/03/19,03:12:20,03,09,1, 11.9,1,1, 3.329, 10427.749, 475.306, 52794.820 24/03/19,03:12:20,04,09,1, 11.9,1,1, 3.329, 10427.735, 475.334, 52794.922 24/03/19,03:12:20,05,09,1, 11.9,1,1, 3.329, 10427.753, 475.321, 52794.832 24/03/19,03:12:20,06,09,1, 11.9,1,1, 3.329, 10427.790, 475.330, 52794.838 24/03/19,03:12:20,07,09,1, 11.9,1,1, 3.329, 10427.788, 475.338, 52794.827 24/03/19,03:12:20,08,09,1, 11.9,1,1, 3.329, 10427.747, 475.330, 52794.811 24/03/19,03:12:20,09,09,1, 11.9,1,1, 3.329, 10427.800, 475.321, 52794.764 24/03/19,03:12:20,10,09,1, 11.9,1,1, 3.329, 10427.778, 475.331, 52794.794 24/03/19,03:12:20,11,09,1, 11.9,1,1, 3.329, 10427.800, 475.325, 52794.776 24/03/19,03:12:20,12,09,1, 11.9,1,1, 3.329, 10427.805, 475.334, 52794.838 24/03/19,03:12:20,13,09,1, 11.9,1,1, 3.329, 10427.825, 475.328, 52794.753 24/03/19,03:12:20,14,09,1, 11.9,1,1, 3.329, 10427.819, 475.330, 52794.782 24/03/19,03:12:20,15,09,1, 11.9,1,1, 3.329, 10427.815, 475.317, 52794.748 24/03/19,03:12:20,16,09,1, 11.9,1,1, 3.329, 10427.823, 475.352, 52794.790 24/03/19,03:12:20,17,09,1, 11.9,1,1, 3.329, 10427.855, 475.341, 52794.771 24/03/19,03:12:20,18,09,1, 11.9,1,1, 3.329, 10427.850, 475.343, 52794.810 24/03/19,03:12:20,19,09,1, 11.9,1,1, 3.329, 10427.835, 475.335, 52794.789 24/03/19,03:12:21,00,09,1, 11.8,1,1, 3.329, 10427.834, 475.335, 52794.789 24/03/19,03:12:21,01,09,1, 11.8,1,1, 3.329, 10427.851, 475.336, 52794.789 24/03/19,03:12:21,02,09,1, 11.8,1,1, 3.329, 10427.876, 475.359, 52794.770 24/03/19,03:12:21,03,09,1, 11.8,1,1, 3.329, 10427.861, 475.371, 52794.820 24/03/19,03:12:21,04,09,1, 11.8,1,1, 3.329, 10427.885, 475.338, 52794.775 24/03/19,03:12:21,05,09,1, 11.8,1,1, 3.329, 10427.901, 475.355, 52794.761 24/03/19,03:12:21,06,09,1, 11.8,1,1, 3.329, 10427.883, 475.376, 52794.780 24/03/19,03:12:21,07,09,1, 11.8,1,1, 3.329, 10427.899, 475.369, 52794.794 24/03/19,03:12:21,08,09,1, 11.8,1,1, 3.329, 10427.919, 475.372, 52794.796 24/03/19,03:12:21,09,09,1, 11.8,1,1, 3.329, 10427.907, 475.361, 52794.821 24/03/19,03:12:21,10,09,1, 11.8,1,1, 3.329, 10427.939, 475.400, 52794.970 24/03/19,03:12:21,11,09,1, 11.8,1,1, 3.329, 10427.938, 475.385, 52794.712 24/03/19,03:12:21,12,09,1, 11.8,1,1, 3.329, 10427.945, 475.364, 52794.754 24/03/19,03:12:21,13,09,1, 11.8,1,1, 3.329, 10427.926, 475.390, 52794.775 24/03/19,03:12:21,14,09,1, 11.8,1,1, 3.329, 10427.956, 475.379, 52794.761 24/03/19,03:12:21,15,09,1, 11.8,1,1, 3.329, 10427.941, 475.380, 52794.780 24/03/19,03:12:21,16,09,1, 11.8,1,1, 3.329, 10427.931, 475.407, 52794.792 24/03/19,03:12:21,17,09,1, 11.8,1,1, 3.329, 10427.955, 475.396, 52794.782 24/03/19,03:12:21,18,09,1, 11.8,1,1, 3.329, 10427.940, 475.420, 52794.764 24/03/19,03:12:21,19,09,1, 11.8,1,1, 3.329, 10427.981, 475.381, 52794.700 24/03/19,03:12:22,00,09,1, 12.0,1,1, 3.330, 10427.976, 475.381, 52794.700 24/03/19,03:12:22,01,09,1, 12.0,1,1, 3.330, 10427.974, 475.379, 52794.746 24/03/19,03:12:22,02,09,1, 12.0,1,1, 3.330, 10427.951, 475.389, 52794.761 24/03/19,03:12:22,03,09,1, 12.0,1,1, 3.330, 10427.982, 475.387, 52794.787 24/03/19,03:12:22,04,09,1, 12.0,1,1, 3.330, 10427.960, 475.424, 52794.764 24/03/19,03:12:22,05,09,1, 12.0,1,1, 3.330, 10427.975, 475.423, 52794.782 24/03/19,03:12:22,06,09,1, 12.0,1,1, 3.330, 10427.974, 475.423, 52794.799 24/03/19,03:12:22,07,09,1, 12.0,1,1, 3.330, 10427.985, 475.436, 52794.794 24/03/19,03:12:22,08,09,1, 12.0,1,1, 3.330, 10427.986, 475.420, 52794.758 24/03/19,03:12:22,09,09,1, 12.0,1,1, 3.330, 10427.997, 475.422, 52794.739 24/03/19,03:12:22,10,09,1, 12.0,1,1, 3.330, 10427.987, 475.419, 52794.765 24/03/19,03:12:22,11,09,1, 12.0,1,1, 3.330, 10428.014, 475.439, 52794.766 24/03/19,03:12:22,12,09,1, 12.0,1,1, 3.330, 10428.024, 475.436, 52794.748 24/03/19,03:12:22,13,09,1, 12.0,1,1, 3.330, 10428.024, 475.436, 52794.766 24/03/19,03:12:22,14,09,1, 12.0,1,1, 3.330, 10428.025, 475.430, 52794.751 24/03/19,03:12:22,15,09,1, 12.0,1,1, 3.330, 10428.007, 475.440, 52794.743 24/03/19,03:12:22,16,09,1, 12.0,1,1, 3.330, 10428.023, 475.433, 52794.740 24/03/19,03:12:22,17,09,1, 12.0,1,1, 3.330, 10428.036, 475.424, 52794.746 24/03/19,03:12:22,18,09,1, 12.0,1,1, 3.330, 10428.020, 475.442, 52794.754 24/03/19,03:12:22,19,09,1, 12.0,1,1, 3.330, 10428.013, 475.441, 52794.756 24/03/19,03:12:23,00,09,1, 11.8,1,1, 3.329, 10428.009, 475.441, 52794.756 24/03/19,03:12:23,01,09,1, 11.8,1,1, 3.329, 10428.034, 475.477, 52794.760 24/03/19,03:12:23,02,09,1, 11.8,1,1, 3.329, 10428.055, 475.489, 52794.738 24/03/19,03:12:23,03,09,1, 11.8,1,1, 3.329, 10428.035, 475.468, 52794.757 24/03/19,03:12:23,04,09,1, 11.8,1,1, 3.329, 10428.066, 475.492, 52794.758 24/03/19,03:12:23,05,09,1, 11.8,1,1, 3.329, 10428.052, 475.466, 52794.745 24/03/19,03:12:23,06,09,1, 11.8,1,1, 3.329, 10428.049, 475.494, 52794.750 24/03/19,03:12:23,07,09,1, 11.8,1,1, 3.329, 10428.049, 475.491, 52794.739 24/03/19,03:12:23,08,09,1, 11.8,1,1, 3.329, 10428.048, 475.498, 52794.745 24/03/19,03:12:23,09,09,1, 11.8,1,1, 3.329, 10428.041, 475.512, 52794.746 24/03/19,03:12:23,10,09,1, 11.8,1,1, 3.329, 10428.061, 475.515, 52794.755 24/03/19,03:12:23,11,09,1, 11.8,1,1, 3.329, 10428.060, 475.533, 52794.737 24/03/19,03:12:23,12,09,1, 11.8,1,1, 3.329, 10428.066, 475.524, 52794.714 24/03/19,03:12:23,13,09,1, 11.8,1,1, 3.329, 10428.058, 475.539, 52794.709 24/03/19,03:12:23,14,09,1, 11.8,1,1, 3.329, 10428.064, 475.528, 52794.708 24/03/19,03:12:23,15,09,1, 11.8,1,1, 3.329, 10428.064, 475.525, 52794.671 24/03/19,03:12:23,16,09,1, 11.8,1,1, 3.329, 10428.066, 475.522, 52794.701 24/03/19,03:12:23,17,09,1, 11.8,1,1, 3.329, 10428.052, 475.513, 52794.686 24/03/19,03:12:23,18,09,1, 11.8,1,1, 3.329, 10428.059, 475.521, 52794.694 24/03/19,03:12:23,19,09,1, 11.8,1,1, 3.329, 10428.050, 475.532, 52794.692 24/03/19,03:12:24,00,09,1, 11.8,1,1, 3.330, 10428.042, 475.532, 52794.692 24/03/19,03:12:24,01,09,1, 11.8,1,1, 3.330, 10428.023, 475.525, 52794.600 24/03/19,03:12:24,02,09,1, 11.8,1,1, 3.330, 10428.060, 475.513, 52794.583 24/03/19,03:12:24,03,09,1, 11.8,1,1, 3.330, 10428.021, 475.559, 52794.632 24/03/19,03:12:24,04,09,1, 11.8,1,1, 3.330, 10428.014, 475.569, 52794.711 24/03/19,03:12:24,05,09,1, 11.8,1,1, 3.330, 10428.026, 475.551, 52794.649 24/03/19,03:12:24,06,09,1, 11.8,1,1, 3.330, 10428.024, 475.548, 52794.590 24/03/19,03:12:24,07,09,1, 11.8,1,1, 3.330, 10428.048, 475.543, 52794.719 24/03/19,03:12:24,08,09,1, 11.8,1,1, 3.330, 10428.037, 475.549, 52794.658 24/03/19,03:12:24,09,09,1, 11.8,1,1, 3.330, 10428.043, 475.564, 52794.597 24/03/19,03:12:24,10,09,1, 11.8,1,1, 3.330, 10428.014, 475.570, 52794.681 24/03/19,03:12:24,11,09,1, 11.8,1,1, 3.330, 10428.005, 475.569, 52794.657 24/03/19,03:12:24,12,09,1, 11.8,1,1, 3.330, 10427.987, 475.565, 52794.697 24/03/19,03:12:24,13,09,1, 11.8,1,1, 3.330, 10428.010, 475.557, 52794.684 24/03/19,03:12:24,14,09,1, 11.8,1,1, 3.330, 10427.986, 475.558, 52794.677 24/03/19,03:12:24,15,09,1, 11.8,1,1, 3.330, 10428.008, 475.582, 52794.636 24/03/19,03:12:24,16,09,1, 11.8,1,1, 3.330, 10427.993, 475.594, 52794.647 24/03/19,03:12:24,17,09,1, 11.8,1,1, 3.330, 10427.992, 475.597, 52794.661 24/03/19,03:12:24,18,09,1, 11.8,1,1, 3.330, 10427.991, 475.610, 52794.609 24/03/19,03:12:24,19,09,1, 11.8,1,1, 3.330, 10428.010, 475.594, 52794.581 24/03/19,03:12:25,00,09,1, 11.9,1,1, 3.332, 10428.009, 475.594, 52794.581 24/03/19,03:12:25,01,09,1, 11.9,1,1, 3.332, 10427.980, 475.637, 52794.629 24/03/19,03:12:25,02,09,1, 11.9,1,1, 3.332, 10427.936, 475.611, 52794.638 24/03/19,03:12:25,03,09,1, 11.9,1,1, 3.332, 10427.951, 475.630, 52794.636 24/03/19,03:12:25,04,09,1, 11.9,1,1, 3.332, 10427.954, 475.620, 52794.639 24/03/19,03:12:25,05,09,1, 11.9,1,1, 3.332, 10427.944, 475.639, 52794.656 24/03/19,03:12:25,06,09,1, 11.9,1,1, 3.332, 10427.930, 475.654, 52794.638 24/03/19,03:12:25,07,09,1, 11.9,1,1, 3.332, 10427.915, 475.637, 52794.593 24/03/19,03:12:25,08,09,1, 11.9,1,1, 3.332, 10427.934, 475.648, 52794.613 24/03/19,03:12:25,09,09,1, 11.9,1,1, 3.332, 10427.943, 475.656, 52794.613 24/03/19,03:12:25,10,09,1, 11.9,1,1, 3.332, 10427.899, 475.655, 52794.612 24/03/19,03:12:25,11,09,1, 11.9,1,1, 3.332, 10427.912, 475.656, 52794.600 24/03/19,03:12:25,12,09,1, 11.9,1,1, 3.332, 10427.900, 475.649, 52794.622 24/03/19,03:12:25,13,09,1, 11.9,1,1, 3.332, 10427.870, 475.644, 52794.618 24/03/19,03:12:25,14,09,1, 11.9,1,1, 3.332, 10427.874, 475.671, 52794.628 24/03/19,03:12:25,15,09,1, 11.9,1,1, 3.332, 10427.879, 475.679, 52794.607 24/03/19,03:12:25,16,09,1, 11.9,1,1, 3.332, 10427.882, 475.666, 52794.598 24/03/19,03:12:25,17,09,1, 11.9,1,1, 3.332, 10427.868, 475.680, 52794.619 24/03/19,03:12:25,18,09,1, 11.9,1,1, 3.332, 10427.870, 475.684, 52794.585 24/03/19,03:12:25,19,09,1, 11.9,1,1, 3.332, 10427.831, 475.676, 52794.608 24/03/19,03:12:26,00,09,1, 11.9,1,1, 3.330, 10427.825, 475.676, 52794.608 24/03/19,03:12:26,01,09,1, 11.9,1,1, 3.330, 10427.829, 475.680, 52794.603 24/03/19,03:12:26,02,09,1, 11.9,1,1, 3.330, 10427.832, 475.682, 52794.617 24/03/19,03:12:26,03,09,1, 11.9,1,1, 3.330, 10427.866, 475.705, 52794.478 24/03/19,03:12:26,04,09,1, 11.9,1,1, 3.330, 10427.860, 475.690, 52794.457 24/03/19,03:12:26,05,09,1, 11.9,1,1, 3.330, 10427.870, 475.694, 52794.585 24/03/19,03:12:26,06,09,1, 11.9,1,1, 3.330, 10427.845, 475.709, 52794.599 24/03/19,03:12:26,07,09,1, 11.9,1,1, 3.330, 10427.813, 475.706, 52794.570 24/03/19,03:12:26,08,09,1, 11.9,1,1, 3.330, 10427.810, 475.719, 52794.621 24/03/19,03:12:26,09,09,1, 11.9,1,1, 3.330, 10427.811, 475.727, 52794.602 24/03/19,03:12:26,10,09,1, 11.9,1,1, 3.330, 10427.796, 475.723, 52794.576 24/03/19,03:12:26,11,09,1, 11.9,1,1, 3.330, 10427.779, 475.735, 52794.608 24/03/19,03:12:26,12,09,1, 11.9,1,1, 3.330, 10427.770, 475.730, 52794.593 24/03/19,03:12:26,13,09,1, 11.9,1,1, 3.330, 10427.787, 475.729, 52794.609 24/03/19,03:12:26,14,09,1, 11.9,1,1, 3.330, 10427.777, 475.757, 52794.608 24/03/19,03:12:26,15,09,1, 11.9,1,1, 3.330, 10427.751, 475.761, 52794.591 24/03/19,03:12:26,16,09,1, 11.9,1,1, 3.330, 10427.756, 475.766, 52794.596 24/03/19,03:12:26,17,09,1, 11.9,1,1, 3.330, 10427.757, 475.790, 52794.592 24/03/19,03:12:26,18,09,1, 11.9,1,1, 3.330, 10427.727, 475.805, 52794.617 24/03/19,03:12:26,19,09,1, 11.9,1,1, 3.330, 10427.730, 475.775, 52794.596 24/03/19,03:12:27,00,09,1, 12.0,1,1, 3.330, 10427.725, 475.775, 52794.596 24/03/19,03:12:27,01,09,1, 12.0,1,1, 3.330, 10427.726, 475.806, 52794.578 24/03/19,03:12:27,02,09,1, 12.0,1,1, 3.330, 10427.722, 475.813, 52794.578 24/03/19,03:12:27,03,09,1, 12.0,1,1, 3.330, 10427.701, 475.836, 52794.581 24/03/19,03:12:27,04,09,1, 12.0,1,1, 3.330, 10427.714, 475.836, 52794.591 24/03/19,03:12:27,05,09,1, 12.0,1,1, 3.330, 10427.737, 475.842, 52794.593 24/03/19,03:12:27,06,09,1, 12.0,1,1, 3.330, 10427.706, 475.827, 52794.576 24/03/19,03:12:27,07,09,1, 12.0,1,1, 3.330, 10427.699, 475.864, 52794.593 24/03/19,03:12:27,08,09,1, 12.0,1,1, 3.330, 10427.683, 475.856, 52794.587 24/03/19,03:12:27,09,09,1, 12.0,1,1, 3.330, 10427.691, 475.858, 52794.584 24/03/19,03:12:27,10,09,1, 12.0,1,1, 3.330, 10427.698, 475.872, 52794.610 24/03/19,03:12:27,11,09,1, 12.0,1,1, 3.330, 10427.719, 475.849, 52794.623 24/03/19,03:12:27,12,09,1, 12.0,1,1, 3.330, 10427.694, 475.889, 52794.610 24/03/19,03:12:27,13,09,1, 12.0,1,1, 3.330, 10427.699, 475.875, 52794.605 24/03/19,03:12:27,14,09,1, 12.0,1,1, 3.330, 10427.651, 475.890, 52794.569 24/03/19,03:12:27,15,09,1, 12.0,1,1, 3.330, 10427.682, 475.897, 52794.575 24/03/19,03:12:27,16,09,1, 12.0,1,1, 3.330, 10427.643, 475.913, 52794.559 24/03/19,03:12:27,17,09,1, 12.0,1,1, 3.330, 10427.681, 475.905, 52794.548 24/03/19,03:12:27,18,09,1, 12.0,1,1, 3.330, 10427.681, 475.904, 52794.565 24/03/19,03:12:27,19,09,1, 12.0,1,1, 3.330, 10427.641, 475.914, 52794.581 24/03/19,03:12:28,00,09,1, 11.9,1,1, 3.329, 10427.634, 475.914, 52794.581 24/03/19,03:12:28,01,09,1, 11.9,1,1, 3.329, 10427.646, 475.917, 52794.574 24/03/19,03:12:28,02,09,1, 11.9,1,1, 3.329, 10427.642, 475.929, 52794.567 24/03/19,03:12:28,03,09,1, 11.9,1,1, 3.329, 10427.641, 475.939, 52794.561 24/03/19,03:12:28,04,09,1, 11.9,1,1, 3.329, 10427.650, 475.938, 52794.533 24/03/19,03:12:28,05,09,1, 11.9,1,1, 3.329, 10427.607, 475.939, 52794.590 24/03/19,03:12:28,06,09,1, 11.9,1,1, 3.329, 10427.653, 475.953, 52794.555 24/03/19,03:12:28,07,09,1, 11.9,1,1, 3.329, 10427.655, 475.949, 52794.544 24/03/19,03:12:28,08,09,1, 11.9,1,1, 3.329, 10427.626, 475.961, 52794.585 24/03/19,03:12:28,09,09,1, 11.9,1,1, 3.329, 10427.635, 475.979, 52794.597 24/03/19,03:12:28,10,09,1, 11.9,1,1, 3.329, 10427.649, 475.978, 52794.580 24/03/19,03:12:28,11,09,1, 11.9,1,1, 3.329, 10427.641, 475.981, 52794.549 24/03/19,03:12:28,12,09,1, 11.9,1,1, 3.329, 10427.655, 475.994, 52794.588 24/03/19,03:12:28,13,09,1, 11.9,1,1, 3.329, 10427.637, 475.976, 52794.583 24/03/19,03:12:28,14,09,1, 11.9,1,1, 3.329, 10427.614, 475.985, 52794.565 24/03/19,03:12:28,15,09,1, 11.9,1,1, 3.329, 10427.639, 475.992, 52794.578 24/03/19,03:12:28,16,09,1, 11.9,1,1, 3.329, 10427.668, 476.002, 52794.564 24/03/19,03:12:28,17,09,1, 11.9,1,1, 3.329, 10427.665, 476.022, 52794.596 24/03/19,03:12:28,18,09,1, 11.9,1,1, 3.329, 10427.655, 476.020, 52794.545 24/03/19,03:12:28,19,09,1, 11.9,1,1, 3.329, 10427.640, 476.015, 52794.566 24/03/19,03:12:29,00,09,1, 11.9,1,1, 3.329, 10427.634, 476.015, 52794.566 24/03/19,03:12:29,01,09,1, 11.9,1,1, 3.329, 10427.678, 476.044, 52794.581 24/03/19,03:12:29,02,09,1, 11.9,1,1, 3.329, 10427.674, 476.003, 52794.552 24/03/19,03:12:29,03,09,1, 11.9,1,1, 3.329, 10427.652, 476.049, 52794.542 24/03/19,03:12:29,04,09,1, 11.9,1,1, 3.329, 10427.681, 476.049, 52794.543 24/03/19,03:12:29,05,09,1, 11.9,1,1, 3.329, 10427.672, 476.055, 52794.566 24/03/19,03:12:29,06,09,1, 11.9,1,1, 3.329, 10427.690, 476.045, 52794.520 24/03/19,03:12:29,07,09,1, 11.9,1,1, 3.329, 10427.694, 476.037, 52794.545 24/03/19,03:12:29,08,09,1, 11.9,1,1, 3.329, 10427.701, 476.061, 52794.552 24/03/19,03:12:29,09,09,1, 11.9,1,1, 3.329, 10427.704, 476.065, 52794.556 24/03/19,03:12:29,10,09,1, 11.9,1,1, 3.329, 10427.698, 476.060, 52794.499 24/03/19,03:12:29,11,09,1, 11.9,1,1, 3.329, 10427.701, 476.088, 52794.520 24/03/19,03:12:29,12,09,1, 11.9,1,1, 3.329, 10427.695, 476.070, 52794.523 24/03/19,03:12:29,13,09,1, 11.9,1,1, 3.329, 10427.717, 476.081, 52794.509 24/03/19,03:12:29,14,09,1, 11.9,1,1, 3.329, 10427.733, 476.082, 52794.527 24/03/19,03:12:29,15,09,1, 11.9,1,1, 3.329, 10427.728, 476.086, 52794.514 24/03/19,03:12:29,16,09,1, 11.9,1,1, 3.329, 10427.749, 476.107, 52794.514 24/03/19,03:12:29,17,09,1, 11.9,1,1, 3.329, 10427.770, 476.086, 52794.456 24/03/19,03:12:29,18,09,1, 11.9,1,1, 3.329, 10427.779, 476.123, 52794.515 24/03/19,03:12:29,19,09,1, 11.9,1,1, 3.329, 10427.742, 476.117, 52794.490 24/03/19,03:12:30,00,09,1, 11.9,1,1, 3.329, 10427.742, 476.117, 52794.490 24/03/19,03:12:30,01,09,1, 11.9,1,1, 3.329, 10427.790, 476.118, 52794.514 24/03/19,03:12:30,02,09,1, 11.9,1,1, 3.329, 10427.749, 476.113, 52794.494 24/03/19,03:12:30,03,09,1, 11.9,1,1, 3.329, 10427.778, 476.128, 52794.511 24/03/19,03:12:30,04,09,1, 11.9,1,1, 3.329, 10427.804, 476.146, 52794.512 24/03/19,03:12:30,05,09,1, 11.9,1,1, 3.329, 10427.793, 476.131, 52794.514 24/03/19,03:12:30,06,09,1, 11.9,1,1, 3.329, 10427.811, 476.120, 52794.515 24/03/19,03:12:30,07,09,1, 11.9,1,1, 3.329, 10427.789, 476.147, 52794.478 24/03/19,03:12:30,08,09,1, 11.9,1,1, 3.329, 10427.804, 476.127, 52794.513 24/03/19,03:12:30,09,09,1, 11.9,1,1, 3.329, 10427.811, 476.155, 52794.469 24/03/19,03:12:30,10,09,1, 11.9,1,1, 3.329, 10427.811, 476.157, 52794.461 24/03/19,03:12:30,11,09,1, 11.9,1,1, 3.329, 10427.822, 476.158, 52794.458 24/03/19,03:12:30,12,09,1, 11.9,1,1, 3.329, 10427.844, 476.175, 52794.471 24/03/19,03:12:30,13,09,1, 11.9,1,1, 3.329, 10427.825, 476.192, 52794.577 24/03/19,03:12:30,14,09,1, 11.9,1,1, 3.329, 10427.832, 476.196, 52794.407 24/03/19,03:12:30,15,09,1, 11.9,1,1, 3.329, 10427.859, 476.188, 52794.414 24/03/19,03:12:30,16,09,1, 11.9,1,1, 3.329, 10427.901, 476.188, 52794.450 24/03/19,03:12:30,17,09,1, 11.9,1,1, 3.329, 10427.852, 476.206, 52794.481 24/03/19,03:12:30,18,09,1, 11.9,1,1, 3.329, 10427.865, 476.182, 52794.426 24/03/19,03:12:30,19,09,1, 11.9,1,1, 3.329, 10427.878, 476.204, 52794.466 24/03/19,03:12:31,00,09,1, 11.9,1,1, 3.332, 10427.876, 476.204, 52794.466 24/03/19,03:12:31,01,09,1, 11.9,1,1, 3.332, 10427.883, 476.215, 52794.455 24/03/19,03:12:31,02,09,1, 11.9,1,1, 3.332, 10427.894, 476.205, 52794.463 24/03/19,03:12:31,03,09,1, 11.9,1,1, 3.332, 10427.902, 476.209, 52794.469 24/03/19,03:12:31,04,09,1, 11.9,1,1, 3.332, 10427.900, 476.215, 52794.461 24/03/19,03:12:31,05,09,1, 11.9,1,1, 3.332, 10427.924, 476.199, 52794.418 24/03/19,03:12:31,06,09,1, 11.9,1,1, 3.332, 10427.927, 476.215, 52794.443 24/03/19,03:12:31,07,09,1, 11.9,1,1, 3.332, 10427.926, 476.208, 52794.425 24/03/19,03:12:31,08,09,1, 11.9,1,1, 3.332, 10427.950, 476.212, 52794.434 24/03/19,03:12:31,09,09,1, 11.9,1,1, 3.332, 10427.931, 476.221, 52794.399 24/03/19,03:12:31,10,09,1, 11.9,1,1, 3.332, 10427.952, 476.208, 52794.413 24/03/19,03:12:31,11,09,1, 11.9,1,1, 3.332, 10427.943, 476.232, 52794.437 24/03/19,03:12:31,12,09,1, 11.9,1,1, 3.332, 10427.963, 476.225, 52794.412 24/03/19,03:12:31,13,09,1, 11.9,1,1, 3.332, 10427.953, 476.230, 52794.393 24/03/19,03:12:31,14,09,1, 11.9,1,1, 3.332, 10427.945, 476.238, 52794.419 24/03/19,03:12:31,15,09,1, 11.9,1,1, 3.332, 10427.976, 476.243, 52794.392 24/03/19,03:12:31,16,09,1, 11.9,1,1, 3.332, 10427.985, 476.244, 52794.414 24/03/19,03:12:31,17,09,1, 11.9,1,1, 3.332, 10427.984, 476.275, 52794.384 24/03/19,03:12:31,18,09,1, 11.9,1,1, 3.332, 10427.983, 476.251, 52794.393 24/03/19,03:12:31,19,09,1, 11.9,1,1, 3.332, 10427.975, 476.263, 52794.397 24/03/19,03:12:32,00,09,1, 11.9,1,1, 3.329, 10427.967, 476.263, 52794.397 24/03/19,03:12:32,01,09,1, 11.9,1,1, 3.329, 10427.984, 476.252, 52794.409 24/03/19,03:12:32,02,09,1, 11.9,1,1, 3.329, 10428.017, 476.263, 52794.442 24/03/19,03:12:32,03,09,1, 11.9,1,1, 3.329, 10428.005, 476.272, 52794.390 24/03/19,03:12:32,04,09,1, 11.9,1,1, 3.329, 10428.013, 476.249, 52794.372 24/03/19,03:12:32,05,09,1, 11.9,1,1, 3.329, 10428.008, 476.239, 52794.398 24/03/19,03:12:32,06,09,1, 11.9,1,1, 3.329, 10428.032, 476.235, 52794.395 24/03/19,03:12:32,07,09,1, 11.9,1,1, 3.329, 10428.019, 476.263, 52794.400 24/03/19,03:12:32,08,09,1, 11.9,1,1, 3.329, 10428.032, 476.264, 52794.402 24/03/19,03:12:32,09,09,1, 11.9,1,1, 3.329, 10428.047, 476.276, 52794.377 24/03/19,03:12:32,10,09,1, 11.9,1,1, 3.329, 10428.039, 476.248, 52794.364 24/03/19,03:12:32,11,09,1, 11.9,1,1, 3.329, 10428.056, 476.255, 52794.376 24/03/19,03:12:32,12,09,1, 11.9,1,1, 3.329, 10428.048, 476.266, 52794.336 24/03/19,03:12:32,13,09,1, 11.9,1,1, 3.329, 10428.068, 476.267, 52794.268 24/03/19,03:12:32,14,09,1, 11.9,1,1, 3.329, 10428.010, 476.279, 52794.363 24/03/19,03:12:32,15,09,1, 11.9,1,1, 3.329, 10428.059, 476.285, 52794.357 24/03/19,03:12:32,16,09,1, 11.9,1,1, 3.329, 10428.071, 476.269, 52794.330 24/03/19,03:12:32,17,09,1, 11.9,1,1, 3.329, 10428.050, 476.299, 52794.351 24/03/19,03:12:32,18,09,1, 11.9,1,1, 3.329, 10428.057, 476.283, 52794.315 24/03/19,03:12:32,19,09,1, 11.9,1,1, 3.329, 10428.080, 476.283, 52794.321 24/03/19,03:12:33,00,10,1, 11.9,1,1, 3.330, 10428.076, 476.283, 52794.321 24/03/19,03:12:33,01,10,1, 11.9,1,1, 3.330, 10428.077, 476.292, 52794.313 24/03/19,03:12:33,02,10,1, 11.9,1,1, 3.330, 10428.075, 476.288, 52794.330 24/03/19,03:12:33,03,10,1, 11.9,1,1, 3.330, 10428.079, 476.267, 52794.313 24/03/19,03:12:33,04,10,1, 11.9,1,1, 3.330, 10428.106, 476.275, 52794.285 24/03/19,03:12:33,05,10,1, 11.9,1,1, 3.330, 10428.112, 476.288, 52794.339 24/03/19,03:12:33,06,10,1, 11.9,1,1, 3.330, 10428.115, 476.289, 52794.324 24/03/19,03:12:33,07,10,1, 11.9,1,1, 3.330, 10428.124, 476.302, 52794.317 24/03/19,03:12:33,08,10,1, 11.9,1,1, 3.330, 10428.108, 476.305, 52794.300 24/03/19,03:12:33,09,10,1, 11.9,1,1, 3.330, 10428.088, 476.312, 52794.335 24/03/19,03:12:33,10,10,1, 11.9,1,1, 3.330, 10428.110, 476.295, 52794.283 24/03/19,03:12:33,11,10,1, 11.9,1,1, 3.330, 10428.135, 476.301, 52794.296 24/03/19,03:12:33,12,10,1, 11.9,1,1, 3.330, 10428.120, 476.311, 52794.282 24/03/19,03:12:33,13,10,1, 11.9,1,1, 3.330, 10428.113, 476.327, 52794.255 24/03/19,03:12:33,14,10,1, 11.9,1,1, 3.330, 10428.128, 476.302, 52794.279 24/03/19,03:12:33,15,10,1, 11.9,1,1, 3.330, 10428.126, 476.290, 52794.233 24/03/19,03:12:33,16,10,1, 11.9,1,1, 3.330, 10428.100, 476.339, 52794.252 24/03/19,03:12:33,17,10,1, 11.9,1,1, 3.330, 10428.125, 476.304, 52794.262 24/03/19,03:12:33,18,10,1, 11.9,1,1, 3.330, 10428.129, 476.287, 52794.219 24/03/19,03:12:33,19,10,1, 11.9,1,1, 3.330, 10428.126, 476.303, 52794.250 24/03/19,03:12:34,00,10,1, 11.9,1,1, 3.327, 10428.126, 476.303, 52794.250 24/03/19,03:12:34,01,10,1, 11.9,1,1, 3.327, 10428.165, 476.309, 52794.227 24/03/19,03:12:34,02,10,1, 11.9,1,1, 3.327, 10428.152, 476.288, 52794.247 24/03/19,03:12:34,03,10,1, 11.9,1,1, 3.327, 10428.151, 476.302, 52794.231 24/03/19,03:12:34,04,10,1, 11.9,1,1, 3.327, 10428.155, 476.306, 52794.228 24/03/19,03:12:34,05,10,1, 11.9,1,1, 3.327, 10428.133, 476.314, 52794.195 24/03/19,03:12:34,06,10,1, 11.9,1,1, 3.327, 10428.140, 476.313, 52794.196 24/03/19,03:12:34,07,10,1, 11.9,1,1, 3.327, 10428.153, 476.326, 52794.189 24/03/19,03:12:34,08,10,1, 11.9,1,1, 3.327, 10428.151, 476.303, 52794.188 24/03/19,03:12:34,09,10,1, 11.9,1,1, 3.327, 10428.173, 476.312, 52794.178 24/03/19,03:12:34,10,10,1, 11.9,1,1, 3.327, 10428.152, 476.299, 52794.183 24/03/19,03:12:34,11,10,1, 11.9,1,1, 3.327, 10428.143, 476.330, 52794.172 24/03/19,03:12:34,12,10,1, 11.9,1,1, 3.327, 10428.168, 476.302, 52794.132 24/03/19,03:12:34,13,10,1, 11.9,1,1, 3.327, 10428.184, 476.324, 52794.158 24/03/19,03:12:34,14,10,1, 11.9,1,1, 3.327, 10428.153, 476.296, 52794.138 24/03/19,03:12:34,15,10,1, 11.9,1,1, 3.327, 10428.173, 476.313, 52794.105 24/03/19,03:12:34,16,10,1, 11.9,1,1, 3.327, 10428.166, 476.337, 52794.134 24/03/19,03:12:34,17,10,1, 11.9,1,1, 3.327, 10428.181, 476.294, 52794.107 24/03/19,03:12:34,18,10,1, 11.9,1,1, 3.327, 10428.175, 476.329, 52794.133 24/03/19,03:12:34,19,10,1, 11.9,1,1, 3.327, 10428.178, 476.307, 52794.077 24/03/19,03:12:35,00,09,1, 11.9,1,1, 3.330, 10428.176, 476.307, 52794.077 24/03/19,03:12:35,01,09,1, 11.9,1,1, 3.330, 10428.170, 476.336, 52794.080 24/03/19,03:12:35,02,09,1, 11.9,1,1, 3.330, 10428.192, 476.322, 52794.070 24/03/19,03:12:35,03,09,1, 11.9,1,1, 3.330, 10428.190, 476.293, 52794.052 24/03/19,03:12:35,04,09,1, 11.9,1,1, 3.330, 10428.198, 476.319, 52794.031 24/03/19,03:12:35,05,09,1, 11.9,1,1, 3.330, 10428.168, 476.309, 52794.079 24/03/19,03:12:35,06,09,1, 11.9,1,1, 3.330, 10428.185, 476.305, 52794.071 24/03/19,03:12:35,07,09,1, 11.9,1,1, 3.330, 10428.184, 476.309, 52794.039 24/03/19,03:12:35,08,09,1, 11.9,1,1, 3.330, 10428.169, 476.328, 52794.033 24/03/19,03:12:35,09,09,1, 11.9,1,1, 3.330, 10428.173, 476.322, 52794.051 24/03/19,03:12:35,10,09,1, 11.9,1,1, 3.330, 10428.202, 476.318, 52794.053 24/03/19,03:12:35,11,09,1, 11.9,1,1, 3.330, 10428.196, 476.315, 52793.970 24/03/19,03:12:35,12,09,1, 11.9,1,1, 3.330, 10428.180, 476.319, 52794.020 24/03/19,03:12:35,13,09,1, 11.9,1,1, 3.330, 10428.187, 476.311, 52794.020 24/03/19,03:12:35,14,09,1, 11.9,1,1, 3.330, 10428.219, 476.322, 52794.035 24/03/19,03:12:35,15,09,1, 11.9,1,1, 3.330, 10428.226, 476.321, 52794.016 24/03/19,03:12:35,16,09,1, 11.9,1,1, 3.330, 10428.204, 476.339, 52794.011 24/03/19,03:12:35,17,09,1, 11.9,1,1, 3.330, 10428.215, 476.280, 52793.991 24/03/19,03:12:35,18,09,1, 11.9,1,1, 3.330, 10428.212, 476.307, 52793.980 24/03/19,03:12:35,19,09,1, 11.9,1,1, 3.330, 10428.205, 476.292, 52794.001 24/03/19,03:12:36,00,10,1, 11.9,1,1, 3.328, 10428.201, 476.292, 52794.001 24/03/19,03:12:36,01,10,1, 11.9,1,1, 3.328, 10428.222, 476.295, 52793.956 24/03/19,03:12:36,02,10,1, 11.9,1,1, 3.328, 10428.237, 476.309, 52793.959 24/03/19,03:12:36,03,10,1, 11.9,1,1, 3.328, 10428.238, 476.277, 52793.976 24/03/19,03:12:36,04,10,1, 11.9,1,1, 3.328, 10428.237, 476.276, 52793.976 24/03/19,03:12:36,05,10,1, 11.9,1,1, 3.328, 10428.237, 476.263, 52793.964 24/03/19,03:12:36,06,10,1, 11.9,1,1, 3.328, 10428.235, 476.275, 52793.955 24/03/19,03:12:36,07,10,1, 11.9,1,1, 3.328, 10428.234, 476.285, 52793.942 24/03/19,03:12:36,08,10,1, 11.9,1,1, 3.328, 10428.246, 476.276, 52793.927 24/03/19,03:12:36,09,10,1, 11.9,1,1, 3.328, 10428.253, 476.281, 52793.925 24/03/19,03:12:36,10,10,1, 11.9,1,1, 3.328, 10428.254, 476.254, 52793.934 24/03/19,03:12:36,11,10,1, 11.9,1,1, 3.328, 10428.241, 476.297, 52793.911 24/03/19,03:12:36,12,10,1, 11.9,1,1, 3.328, 10428.243, 476.291, 52793.943 24/03/19,03:12:36,13,10,1, 11.9,1,1, 3.328, 10428.258, 476.250, 52793.924 24/03/19,03:12:36,14,10,1, 11.9,1,1, 3.328, 10428.243, 476.276, 52793.891 24/03/19,03:12:36,15,10,1, 11.9,1,1, 3.328, 10428.279, 476.280, 52793.931 24/03/19,03:12:36,16,10,1, 11.9,1,1, 3.328, 10428.253, 476.254, 52793.898 24/03/19,03:12:36,17,10,1, 11.9,1,1, 3.328, 10428.247, 476.250, 52793.884 24/03/19,03:12:36,18,10,1, 11.9,1,1, 3.328, 10428.269, 476.260, 52793.849 24/03/19,03:12:36,19,10,1, 11.9,1,1, 3.328, 10428.268, 476.233, 52793.910 24/03/19,03:12:37,00,10,1, 11.9,1,1, 3.329, 10428.268, 476.233, 52793.910 24/03/19,03:12:37,01,10,1, 11.9,1,1, 3.329, 10428.276, 476.226, 52793.835 24/03/19,03:12:37,02,10,1, 11.9,1,1, 3.329, 10428.276, 476.225, 52793.850 24/03/19,03:12:37,03,10,1, 11.9,1,1, 3.329, 10428.258, 476.236, 52793.855 24/03/19,03:12:37,04,10,1, 11.9,1,1, 3.329, 10428.290, 476.244, 52793.851 24/03/19,03:12:37,05,10,1, 11.9,1,1, 3.329, 10428.296, 476.228, 52793.847 24/03/19,03:12:37,06,10,1, 11.9,1,1, 3.329, 10428.284, 476.241, 52793.843 24/03/19,03:12:37,07,10,1, 11.9,1,1, 3.329, 10428.285, 476.242, 52793.829 24/03/19,03:12:37,08,10,1, 11.9,1,1, 3.329, 10428.282, 476.236, 52793.851 24/03/19,03:12:37,09,10,1, 11.9,1,1, 3.329, 10428.302, 476.251, 52793.831 24/03/19,03:12:37,10,10,1, 11.9,1,1, 3.329, 10428.292, 476.238, 52793.813 24/03/19,03:12:37,11,10,1, 11.9,1,1, 3.329, 10428.288, 476.230, 52793.804 24/03/19,03:12:37,12,10,1, 11.9,1,1, 3.329, 10428.322, 476.242, 52793.810 24/03/19,03:12:37,13,10,1, 11.9,1,1, 3.329, 10428.284, 476.236, 52793.796 24/03/19,03:12:37,14,10,1, 11.9,1,1, 3.329, 10428.286, 476.197, 52793.803 24/03/19,03:12:37,15,10,1, 11.9,1,1, 3.329, 10428.267, 476.240, 52794.005 24/03/19,03:12:37,16,10,1, 11.9,1,1, 3.329, 10428.247, 476.210, 52793.886 24/03/19,03:12:37,17,10,1, 11.9,1,1, 3.329, 10428.289, 476.220, 52793.790 24/03/19,03:12:37,18,10,1, 11.9,1,1, 3.329, 10428.295, 476.211, 52793.776 24/03/19,03:12:37,19,10,1, 11.9,1,1, 3.329, 10428.283, 476.202, 52793.772 24/03/19,03:12:38,00,10,1, 11.9,1,1, 3.328, 10428.276, 476.202, 52793.772 24/03/19,03:12:38,01,10,1, 11.9,1,1, 3.328, 10428.310, 476.182, 52793.793 24/03/19,03:12:38,02,10,1, 11.9,1,1, 3.328, 10428.288, 476.172, 52793.756 24/03/19,03:12:38,03,10,1, 11.9,1,1, 3.328, 10428.305, 476.191, 52793.720 24/03/19,03:12:38,04,10,1, 11.9,1,1, 3.328, 10428.314, 476.173, 52793.779 24/03/19,03:12:38,05,10,1, 11.9,1,1, 3.328, 10428.307, 476.202, 52793.757 24/03/19,03:12:38,06,10,1, 11.9,1,1, 3.328, 10428.318, 476.160, 52793.747 24/03/19,03:12:38,07,10,1, 11.9,1,1, 3.328, 10428.305, 476.172, 52793.742 24/03/19,03:12:38,08,10,1, 11.9,1,1, 3.328, 10428.280, 476.156, 52793.756 24/03/19,03:12:38,09,10,1, 11.9,1,1, 3.328, 10428.307, 476.147, 52793.731 24/03/19,03:12:38,10,10,1, 11.9,1,1, 3.328, 10428.286, 476.124, 52793.709 24/03/19,03:12:38,11,10,1, 11.9,1,1, 3.328, 10428.310, 476.139, 52793.751 24/03/19,03:12:38,12,10,1, 11.9,1,1, 3.328, 10428.298, 476.140, 52793.739 24/03/19,03:12:38,13,10,1, 11.9,1,1, 3.328, 10428.319, 476.142, 52793.738 24/03/19,03:12:38,14,10,1, 11.9,1,1, 3.328, 10428.301, 476.134, 52793.741 24/03/19,03:12:38,15,10,1, 11.9,1,1, 3.328, 10428.321, 476.132, 52793.713 24/03/19,03:12:38,16,10,1, 11.9,1,1, 3.328, 10428.329, 476.124, 52793.688 24/03/19,03:12:38,17,10,1, 11.9,1,1, 3.328, 10428.319, 476.127, 52793.728 24/03/19,03:12:38,18,10,1, 11.9,1,1, 3.328, 10428.320, 476.106, 52793.663 24/03/19,03:12:38,19,10,1, 11.9,1,1, 3.328, 10428.338, 476.100, 52793.691 24/03/19,03:12:39,00,10,1, 11.9,1,1, 3.329, 10428.334, 476.100, 52793.691 24/03/19,03:12:39,01,10,1, 11.9,1,1, 3.329, 10428.315, 476.084, 52793.659 24/03/19,03:12:39,02,10,1, 11.9,1,1, 3.329, 10428.324, 476.069, 52793.693 24/03/19,03:12:39,03,10,1, 11.9,1,1, 3.329, 10428.308, 476.062, 52793.607 24/03/19,03:12:39,04,10,1, 11.9,1,1, 3.329, 10428.325, 476.070, 52793.609 24/03/19,03:12:39,05,10,1, 11.9,1,1, 3.329, 10428.335, 476.064, 52793.666 24/03/19,03:12:39,06,10,1, 11.9,1,1, 3.329, 10428.362, 476.061, 52793.621 24/03/19,03:12:39,07,10,1, 11.9,1,1, 3.329, 10428.355, 476.075, 52793.586 24/03/19,03:12:39,08,10,1, 11.9,1,1, 3.329, 10428.357, 476.047, 52793.629 24/03/19,03:12:39,09,10,1, 11.9,1,1, 3.329, 10428.344, 476.055, 52793.600 24/03/19,03:12:39,10,10,1, 11.9,1,1, 3.329, 10428.354, 476.041, 52793.587 24/03/19,03:12:39,11,10,1, 11.9,1,1, 3.329, 10428.382, 476.014, 52793.583 24/03/19,03:12:39,12,10,1, 11.9,1,1, 3.329, 10428.390, 475.998, 52793.582 24/03/19,03:12:39,13,10,1, 11.9,1,1, 3.329, 10428.389, 476.016, 52793.554 24/03/19,03:12:39,14,10,1, 11.9,1,1, 3.329, 10428.393, 476.020, 52793.577 24/03/19,03:12:39,15,10,1, 11.9,1,1, 3.329, 10428.386, 475.992, 52793.573 24/03/19,03:12:39,16,10,1, 11.9,1,1, 3.329, 10428.380, 475.985, 52793.533 24/03/19,03:12:39,17,10,1, 11.9,1,1, 3.329, 10428.399, 475.955, 52793.558 24/03/19,03:12:39,18,10,1, 11.9,1,1, 3.329, 10428.415, 475.961, 52793.574 24/03/19,03:12:39,19,10,1, 11.9,1,1, 3.329, 10428.388, 475.955, 52793.527 24/03/19,03:12:40,00,10,1, 11.9,1,1, 3.330, 10428.385, 475.955, 52793.527 24/03/19,03:12:40,01,10,1, 11.9,1,1, 3.330, 10428.415, 475.952, 52793.532 24/03/19,03:12:40,02,10,1, 11.9,1,1, 3.330, 10428.422, 475.933, 52793.536 24/03/19,03:12:40,03,10,1, 11.9,1,1, 3.330, 10428.431, 475.950, 52793.490 24/03/19,03:12:40,04,10,1, 11.9,1,1, 3.330, 10428.435, 475.947, 52793.513 24/03/19,03:12:40,05,10,1, 11.9,1,1, 3.330, 10428.464, 475.927, 52793.534 24/03/19,03:12:40,06,10,1, 11.9,1,1, 3.330, 10428.472, 475.933, 52793.508 24/03/19,03:12:40,07,10,1, 11.9,1,1, 3.330, 10428.461, 475.917, 52793.540 24/03/19,03:12:40,08,10,1, 11.9,1,1, 3.330, 10428.462, 475.909, 52793.451 24/03/19,03:12:40,09,10,1, 11.9,1,1, 3.330, 10428.503, 475.914, 52793.494 24/03/19,03:12:40,10,10,1, 11.9,1,1, 3.330, 10428.465, 475.895, 52793.559 24/03/19,03:12:40,11,10,1, 11.9,1,1, 3.330, 10428.490, 475.877, 52793.454 24/03/19,03:12:40,12,10,1, 11.9,1,1, 3.330, 10428.514, 475.854, 52793.434 24/03/19,03:12:40,13,10,1, 11.9,1,1, 3.330, 10428.514, 475.867, 52793.443 24/03/19,03:12:40,14,10,1, 11.9,1,1, 3.330, 10428.530, 475.842, 52793.414 24/03/19,03:12:40,15,10,1, 11.9,1,1, 3.330, 10428.545, 475.837, 52793.444 24/03/19,03:12:40,16,10,1, 11.9,1,1, 3.330, 10428.565, 475.853, 52793.462 24/03/19,03:12:40,17,10,1, 11.9,1,1, 3.330, 10428.564, 475.834, 52793.388 24/03/19,03:12:40,18,10,1, 11.9,1,1, 3.330, 10428.576, 475.851, 52793.449 24/03/19,03:12:40,19,10,1, 11.9,1,1, 3.330, 10428.600, 475.818, 52793.379 24/03/19,03:12:41,00,10,1, 11.9,1,1, 3.330, 10428.593, 475.818, 52793.379 24/03/19,03:12:41,01,10,1, 11.9,1,1, 3.330, 10428.633, 475.825, 52793.385 24/03/19,03:12:41,02,10,1, 11.9,1,1, 3.330, 10428.629, 475.819, 52793.401 24/03/19,03:12:41,03,10,1, 11.9,1,1, 3.330, 10428.633, 475.809, 52793.400 24/03/19,03:12:41,04,10,1, 11.9,1,1, 3.330, 10428.656, 475.799, 52793.420 24/03/19,03:12:41,05,10,1, 11.9,1,1, 3.330, 10428.678, 475.812, 52793.399 24/03/19,03:12:41,06,10,1, 11.9,1,1, 3.330, 10428.686, 475.813, 52793.395 24/03/19,03:12:41,07,10,1, 11.9,1,1, 3.330, 10428.708, 475.803, 52793.388 24/03/19,03:12:41,08,10,1, 11.9,1,1, 3.330, 10428.723, 475.794, 52793.388 24/03/19,03:12:41,09,10,1, 11.9,1,1, 3.330, 10428.745, 475.788, 52793.389 24/03/19,03:12:41,10,10,1, 11.9,1,1, 3.330, 10428.751, 475.786, 52793.381 24/03/19,03:12:41,11,10,1, 11.9,1,1, 3.330, 10428.757, 475.780, 52793.383 24/03/19,03:12:41,12,10,1, 11.9,1,1, 3.330, 10428.780, 475.771, 52793.340 24/03/19,03:12:41,13,10,1, 11.9,1,1, 3.330, 10428.805, 475.754, 52793.369 24/03/19,03:12:41,14,10,1, 11.9,1,1, 3.330, 10428.835, 475.763, 52793.371 24/03/19,03:12:41,15,10,1, 11.9,1,1, 3.330, 10428.851, 475.760, 52793.353 24/03/19,03:12:41,16,10,1, 11.9,1,1, 3.330, 10428.842, 475.767, 52793.354 24/03/19,03:12:41,17,10,1, 11.9,1,1, 3.330, 10428.860, 475.755, 52793.352 24/03/19,03:12:41,18,10,1, 11.9,1,1, 3.330, 10428.883, 475.763, 52793.320 24/03/19,03:12:41,19,10,1, 11.9,1,1, 3.330, 10428.897, 475.748, 52793.312 24/03/19,03:12:42,00,10,1, 11.9,1,1, 3.329, 10428.894, 475.748, 52793.312 24/03/19,03:12:42,01,10,1, 11.9,1,1, 3.329, 10428.922, 475.755, 52793.323 24/03/19,03:12:42,02,10,1, 11.9,1,1, 3.329, 10428.941, 475.737, 52793.313 24/03/19,03:12:42,03,10,1, 11.9,1,1, 3.329, 10428.953, 475.732, 52793.309 24/03/19,03:12:42,04,10,1, 11.9,1,1, 3.329, 10428.977, 475.719, 52793.321 24/03/19,03:12:42,05,10,1, 11.9,1,1, 3.329, 10428.968, 475.724, 52793.302 24/03/19,03:12:42,06,10,1, 11.9,1,1, 3.329, 10429.002, 475.706, 52793.295 24/03/19,03:12:42,07,10,1, 11.9,1,1, 3.329, 10429.018, 475.709, 52793.285 24/03/19,03:12:42,08,10,1, 11.9,1,1, 3.329, 10429.016, 475.704, 52793.277 24/03/19,03:12:42,09,10,1, 11.9,1,1, 3.329, 10429.025, 475.695, 52793.252 24/03/19,03:12:42,10,10,1, 11.9,1,1, 3.329, 10429.032, 475.683, 52793.281 24/03/19,03:12:42,11,10,1, 11.9,1,1, 3.329, 10429.092, 475.695, 52793.280 24/03/19,03:12:42,12,10,1, 11.9,1,1, 3.329, 10429.081, 475.697, 52793.255 24/03/19,03:12:42,13,10,1, 11.9,1,1, 3.329, 10429.098, 475.693, 52793.269 24/03/19,03:12:42,14,10,1, 11.9,1,1, 3.329, 10429.136, 475.672, 52793.247 24/03/19,03:12:42,15,10,1, 11.9,1,1, 3.329, 10429.160, 475.677, 52793.263 24/03/19,03:12:42,16,10,1, 11.9,1,1, 3.329, 10429.148, 475.652, 52793.253 24/03/19,03:12:42,17,10,1, 11.9,1,1, 3.329, 10429.161, 475.666, 52793.240 24/03/19,03:12:42,18,10,1, 11.9,1,1, 3.329, 10429.164, 475.668, 52793.263 24/03/19,03:12:42,19,10,1, 11.9,1,1, 3.329, 10429.196, 475.659, 52793.235 24/03/19,03:12:43,00,10,1, 11.9,1,1, 3.330, 10429.194, 475.659, 52793.235 24/03/19,03:12:43,01,10,1, 11.9,1,1, 3.330, 10429.221, 475.625, 52793.258 24/03/19,03:12:43,02,10,1, 11.9,1,1, 3.330, 10429.234, 475.629, 52793.251 24/03/19,03:12:43,03,10,1, 11.9,1,1, 3.330, 10429.214, 475.609, 52793.226 24/03/19,03:12:43,04,10,1, 11.9,1,1, 3.330, 10429.238, 475.622, 52793.196 24/03/19,03:12:43,05,10,1, 11.9,1,1, 3.330, 10429.267, 475.615, 52793.215 24/03/19,03:12:43,06,10,1, 11.9,1,1, 3.330, 10429.301, 475.598, 52793.226 24/03/19,03:12:43,07,10,1, 11.9,1,1, 3.330, 10429.276, 475.607, 52793.205 24/03/19,03:12:43,08,10,1, 11.9,1,1, 3.330, 10429.251, 475.616, 52793.383 24/03/19,03:12:43,09,10,1, 11.9,1,1, 3.330, 10429.329, 475.587, 52793.221 24/03/19,03:12:43,10,10,1, 11.9,1,1, 3.330, 10429.351, 475.559, 52793.168 24/03/19,03:12:43,11,10,1, 11.9,1,1, 3.330, 10429.342, 475.558, 52793.173 24/03/19,03:12:43,12,10,1, 11.9,1,1, 3.330, 10429.364, 475.557, 52793.178 24/03/19,03:12:43,13,10,1, 11.9,1,1, 3.330, 10429.352, 475.529, 52793.182 24/03/19,03:12:43,14,10,1, 11.9,1,1, 3.330, 10429.360, 475.541, 52793.199 24/03/19,03:12:43,15,10,1, 11.9,1,1, 3.330, 10429.373, 475.519, 52793.184 24/03/19,03:12:43,16,10,1, 11.9,1,1, 3.330, 10429.380, 475.526, 52793.162 24/03/19,03:12:43,17,10,1, 11.9,1,1, 3.330, 10429.401, 475.498, 52793.151 24/03/19,03:12:43,18,10,1, 11.9,1,1, 3.330, 10429.409, 475.487, 52793.136 24/03/19,03:12:43,19,10,1, 11.9,1,1, 3.330, 10429.426, 475.476, 52793.134 24/03/19,03:12:44,00,10,1, 11.9,1,1, 3.328, 10429.419, 475.476, 52793.134 24/03/19,03:12:44,01,10,1, 11.9,1,1, 3.328, 10429.412, 475.486, 52793.107 24/03/19,03:12:44,02,10,1, 11.9,1,1, 3.328, 10429.430, 475.487, 52793.108 24/03/19,03:12:44,03,10,1, 11.9,1,1, 3.328, 10429.454, 475.454, 52793.080 24/03/19,03:12:44,04,10,1, 11.9,1,1, 3.328, 10429.473, 475.439, 52793.103 24/03/19,03:12:44,05,10,1, 11.9,1,1, 3.328, 10429.499, 475.411, 52793.067 24/03/19,03:12:44,06,10,1, 11.9,1,1, 3.328, 10429.495, 475.420, 52793.091 24/03/19,03:12:44,07,10,1, 11.9,1,1, 3.328, 10429.505, 475.421, 52793.073 24/03/19,03:12:44,08,10,1, 11.9,1,1, 3.328, 10429.492, 475.400, 52793.072 24/03/19,03:12:44,09,10,1, 11.9,1,1, 3.328, 10429.514, 475.414, 52793.074 24/03/19,03:12:44,10,10,1, 11.9,1,1, 3.328, 10429.532, 475.400, 52793.099 24/03/19,03:12:44,11,10,1, 11.9,1,1, 3.328, 10429.530, 475.377, 52793.061 24/03/19,03:12:44,12,10,1, 11.9,1,1, 3.328, 10429.539, 475.370, 52793.067 24/03/19,03:12:44,13,10,1, 11.9,1,1, 3.328, 10429.539, 475.376, 52793.050 24/03/19,03:12:44,14,10,1, 11.9,1,1, 3.328, 10429.553, 475.353, 52793.054 24/03/19,03:12:44,15,10,1, 11.9,1,1, 3.328, 10429.554, 475.367, 52793.009 24/03/19,03:12:44,16,10,1, 11.9,1,1, 3.328, 10429.548, 475.350, 52792.986 24/03/19,03:12:44,17,10,1, 11.9,1,1, 3.328, 10429.571, 475.334, 52792.991 24/03/19,03:12:44,18,10,1, 11.9,1,1, 3.328, 10429.549, 475.333, 52792.951 24/03/19,03:12:44,19,10,1, 11.9,1,1, 3.328, 10429.569, 475.331, 52792.997 24/03/19,03:12:45,00,10,1, 11.9,1,1, 3.328, 10429.561, 475.331, 52792.997 24/03/19,03:12:45,01,10,1, 11.9,1,1, 3.328, 10429.583, 475.308, 52792.987 24/03/19,03:12:45,02,10,1, 11.9,1,1, 3.328, 10429.581, 475.307, 52792.948 24/03/19,03:12:45,03,10,1, 11.9,1,1, 3.328, 10429.584, 475.280, 52792.927 24/03/19,03:12:45,04,10,1, 11.9,1,1, 3.328, 10429.617, 475.275, 52792.928 24/03/19,03:12:45,05,10,1, 11.9,1,1, 3.328, 10429.616, 475.234, 52792.925 24/03/19,03:12:45,06,10,1, 11.9,1,1, 3.328, 10429.624, 475.247, 52792.930 24/03/19,03:12:45,07,10,1, 11.9,1,1, 3.328, 10429.625, 475.231, 52792.898 24/03/19,03:12:45,08,10,1, 11.9,1,1, 3.328, 10429.638, 475.216, 52792.920 24/03/19,03:12:45,09,10,1, 11.9,1,1, 3.328, 10429.614, 475.205, 52792.921 24/03/19,03:12:45,10,10,1, 11.9,1,1, 3.328, 10429.651, 475.217, 52792.899 24/03/19,03:12:45,11,10,1, 11.9,1,1, 3.328, 10429.665, 475.191, 52792.885 24/03/19,03:12:45,12,10,1, 11.9,1,1, 3.328, 10429.652, 475.190, 52792.893 24/03/19,03:12:45,13,10,1, 11.9,1,1, 3.328, 10429.673, 475.191, 52792.854 24/03/19,03:12:45,14,10,1, 11.9,1,1, 3.328, 10429.671, 475.149, 52792.869 24/03/19,03:12:45,15,10,1, 11.9,1,1, 3.328, 10429.693, 475.136, 52792.842 24/03/19,03:12:45,16,10,1, 11.9,1,1, 3.328, 10429.699, 475.128, 52792.844 24/03/19,03:12:45,17,10,1, 11.9,1,1, 3.328, 10429.681, 475.107, 52792.859 24/03/19,03:12:45,18,10,1, 11.9,1,1, 3.328, 10429.685, 475.116, 52792.802 24/03/19,03:12:45,19,10,1, 11.9,1,1, 3.328, 10429.711, 475.120, 52792.795 24/03/19,03:12:46,00,10,1, 11.9,1,1, 3.331, 10429.703, 475.120, 52792.795 24/03/19,03:12:46,01,10,1, 11.9,1,1, 3.331, 10429.695, 475.106, 52792.801 24/03/19,03:12:46,02,10,1, 11.9,1,1, 3.331, 10429.714, 475.084, 52792.753 24/03/19,03:12:46,03,10,1, 11.9,1,1, 3.331, 10429.734, 475.063, 52792.768 24/03/19,03:12:46,04,10,1, 11.9,1,1, 3.331, 10429.728, 475.062, 52792.798 24/03/19,03:12:46,05,10,1, 11.9,1,1, 3.331, 10429.725, 475.059, 52792.736 24/03/19,03:12:46,06,10,1, 11.9,1,1, 3.331, 10429.715, 475.009, 52792.738 24/03/19,03:12:46,07,10,1, 11.9,1,1, 3.331, 10429.755, 475.040, 52792.698 24/03/19,03:12:46,08,10,1, 11.9,1,1, 3.331, 10429.751, 475.017, 52792.702 24/03/19,03:12:46,09,10,1, 11.9,1,1, 3.331, 10429.761, 475.013, 52792.708 24/03/19,03:12:46,10,10,1, 11.9,1,1, 3.331, 10429.767, 475.022, 52792.726 24/03/19,03:12:46,11,10,1, 11.9,1,1, 3.331, 10429.760, 475.012, 52792.556 24/03/19,03:12:46,12,10,1, 11.9,1,1, 3.331, 10429.787, 474.987, 52792.662 24/03/19,03:12:46,13,10,1, 11.9,1,1, 3.331, 10429.790, 474.975, 52792.650 24/03/19,03:12:46,14,10,1, 11.9,1,1, 3.331, 10429.727, 474.993, 52792.848 24/03/19,03:12:46,15,10,1, 11.9,1,1, 3.331, 10429.801, 474.964, 52792.595 24/03/19,03:12:46,16,10,1, 11.9,1,1, 3.331, 10429.777, 474.964, 52792.696 24/03/19,03:12:46,17,10,1, 11.9,1,1, 3.331, 10429.813, 474.912, 52792.652 24/03/19,03:12:46,18,10,1, 11.9,1,1, 3.331, 10429.823, 474.938, 52792.639 24/03/19,03:12:46,19,10,1, 11.9,1,1, 3.331, 10429.815, 474.905, 52792.635 24/03/19,03:12:47,00,11,1, 12.0,1,1, 3.332, 10429.811, 474.905, 52792.635 24/03/19,03:12:47,01,11,1, 12.0,1,1, 3.332, 10429.809, 474.917, 52792.607 24/03/19,03:12:47,02,11,1, 12.0,1,1, 3.332, 10429.814, 474.922, 52792.574 24/03/19,03:12:47,03,11,1, 12.0,1,1, 3.332, 10429.824, 474.897, 52792.553 24/03/19,03:12:47,04,11,1, 12.0,1,1, 3.332, 10429.816, 474.893, 52792.558 24/03/19,03:12:47,05,11,1, 12.0,1,1, 3.332, 10429.844, 474.864, 52792.528 24/03/19,03:12:47,06,11,1, 12.0,1,1, 3.332, 10429.838, 474.866, 52792.554 24/03/19,03:12:47,07,11,1, 12.0,1,1, 3.332, 10429.841, 474.845, 52792.538 24/03/19,03:12:47,08,11,1, 12.0,1,1, 3.332, 10429.856, 474.853, 52792.542 24/03/19,03:12:47,09,11,1, 12.0,1,1, 3.332, 10429.862, 474.838, 52792.517 24/03/19,03:12:47,10,11,1, 12.0,1,1, 3.332, 10429.848, 474.816, 52792.501 24/03/19,03:12:47,11,11,1, 12.0,1,1, 3.332, 10429.896, 474.835, 52792.745 24/03/19,03:12:47,12,11,1, 12.0,1,1, 3.332, 10429.904, 474.792, 52792.222 24/03/19,03:12:47,13,11,1, 12.0,1,1, 3.332, 10429.874, 474.825, 52792.426 24/03/19,03:12:47,14,11,1, 12.0,1,1, 3.332, 10429.892, 474.808, 52792.454 24/03/19,03:12:47,15,11,1, 12.0,1,1, 3.332, 10429.883, 474.802, 52792.450 24/03/19,03:12:47,16,11,1, 12.0,1,1, 3.332, 10429.886, 474.794, 52792.472 24/03/19,03:12:47,17,11,1, 12.0,1,1, 3.332, 10429.904, 474.802, 52792.442 24/03/19,03:12:47,18,11,1, 12.0,1,1, 3.332, 10429.895, 474.815, 52792.463 24/03/19,03:12:47,19,11,1, 12.0,1,1, 3.332, 10429.885, 474.783, 52792.448 24/03/19,03:12:48,00,11,1, 11.9,1,1, 3.330, 10429.878, 474.783, 52792.448 24/03/19,03:12:48,01,11,1, 11.9,1,1, 3.330, 10429.898, 474.774, 52792.449 24/03/19,03:12:48,02,11,1, 11.9,1,1, 3.330, 10429.899, 474.764, 52792.415 24/03/19,03:12:48,03,11,1, 11.9,1,1, 3.330, 10429.911, 474.752, 52792.368 24/03/19,03:12:48,04,11,1, 11.9,1,1, 3.330, 10429.912, 474.739, 52792.430 24/03/19,03:12:48,05,11,1, 11.9,1,1, 3.330, 10429.925, 474.735, 52792.369 24/03/19,03:12:48,06,11,1, 11.9,1,1, 3.330, 10429.902, 474.735, 52792.372 24/03/19,03:12:48,07,11,1, 11.9,1,1, 3.330, 10429.930, 474.716, 52792.381 24/03/19,03:12:48,08,11,1, 11.9,1,1, 3.330, 10429.923, 474.702, 52792.358 24/03/19,03:12:48,09,11,1, 11.9,1,1, 3.330, 10429.920, 474.711, 52792.368 24/03/19,03:12:48,10,11,1, 11.9,1,1, 3.330, 10429.902, 474.718, 52792.333 24/03/19,03:12:48,11,11,1, 11.9,1,1, 3.330, 10429.932, 474.692, 52792.356 24/03/19,03:12:48,12,11,1, 11.9,1,1, 3.330, 10429.928, 474.695, 52792.314 24/03/19,03:12:48,13,11,1, 11.9,1,1, 3.330, 10429.936, 474.682, 52792.318 24/03/19,03:12:48,14,11,1, 11.9,1,1, 3.330, 10429.903, 474.699, 52792.257 24/03/19,03:12:48,15,11,1, 11.9,1,1, 3.330, 10429.906, 474.699, 52792.306 24/03/19,03:12:48,16,11,1, 11.9,1,1, 3.330, 10429.909, 474.663, 52792.319 24/03/19,03:12:48,17,11,1, 11.9,1,1, 3.330, 10429.898, 474.660, 52792.292 24/03/19,03:12:48,18,11,1, 11.9,1,1, 3.330, 10429.919, 474.647, 52792.253 24/03/19,03:12:48,19,11,1, 11.9,1,1, 3.330, 10429.916, 474.639, 52792.265 24/03/19,03:12:49,00,11,1, 11.9,1,1, 3.330, 10429.912, 474.639, 52792.265 24/03/19,03:12:49,01,11,1, 11.9,1,1, 3.330, 10429.906, 474.625, 52792.234 24/03/19,03:12:49,02,11,1, 11.9,1,1, 3.330, 10429.909, 474.646, 52792.247 24/03/19,03:12:49,03,11,1, 11.9,1,1, 3.330, 10429.891, 474.622, 52792.253 24/03/19,03:12:49,04,11,1, 11.9,1,1, 3.330, 10429.908, 474.625, 52792.221 24/03/19,03:12:49,05,11,1, 11.9,1,1, 3.330, 10429.891, 474.600, 52792.255 24/03/19,03:12:49,06,11,1, 11.9,1,1, 3.330, 10429.904, 474.589, 52792.178 24/03/19,03:12:49,07,11,1, 11.9,1,1, 3.330, 10429.896, 474.584, 52792.207 24/03/19,03:12:49,08,11,1, 11.9,1,1, 3.330, 10429.916, 474.591, 52792.156 24/03/19,03:12:49,09,11,1, 11.9,1,1, 3.330, 10429.901, 474.575, 52792.198 24/03/19,03:12:49,10,11,1, 11.9,1,1, 3.330, 10429.890, 474.587, 52792.199 24/03/19,03:12:49,11,11,1, 11.9,1,1, 3.330, 10429.907, 474.577, 52792.189 24/03/19,03:12:49,12,11,1, 11.9,1,1, 3.330, 10429.894, 474.567, 52792.169 24/03/19,03:12:49,13,11,1, 11.9,1,1, 3.330, 10429.885, 474.569, 52792.196 24/03/19,03:12:49,14,11,1, 11.9,1,1, 3.330, 10429.891, 474.556, 52792.164 24/03/19,03:12:49,15,11,1, 11.9,1,1, 3.330, 10429.863, 474.555, 52792.139 24/03/19,03:12:49,16,11,1, 11.9,1,1, 3.330, 10429.881, 474.569, 52792.114 24/03/19,03:12:49,17,11,1, 11.9,1,1, 3.330, 10429.876, 474.558, 52792.152 24/03/19,03:12:49,18,11,1, 11.9,1,1, 3.330, 10429.868, 474.538, 52792.130 24/03/19,03:12:49,19,11,1, 11.9,1,1, 3.330, 10429.885, 474.541, 52792.113 24/03/19,03:12:50,00,11,1, 11.9,1,1, 3.332, 10429.878, 474.541, 52792.113 24/03/19,03:12:50,01,11,1, 11.9,1,1, 3.332, 10429.866, 474.531, 52792.071 24/03/19,03:12:50,02,11,1, 11.9,1,1, 3.332, 10429.885, 474.532, 52792.085 24/03/19,03:12:50,03,11,1, 11.9,1,1, 3.332, 10429.872, 474.512, 52792.066 24/03/19,03:12:50,04,11,1, 11.9,1,1, 3.332, 10429.866, 474.513, 52792.066 24/03/19,03:12:50,05,11,1, 11.9,1,1, 3.332, 10429.853, 474.489, 52792.082 24/03/19,03:12:50,06,11,1, 11.9,1,1, 3.332, 10429.829, 474.503, 52792.011 24/03/19,03:12:50,07,11,1, 11.9,1,1, 3.332, 10429.849, 474.509, 52792.040 24/03/19,03:12:50,08,11,1, 11.9,1,1, 3.332, 10429.844, 474.510, 52792.031 24/03/19,03:12:50,09,11,1, 11.9,1,1, 3.332, 10429.843, 474.523, 52792.016 24/03/19,03:12:50,10,11,1, 11.9,1,1, 3.332, 10429.866, 474.507, 52792.007 24/03/19,03:12:50,11,11,1, 11.9,1,1, 3.332, 10429.854, 474.513, 52792.035 24/03/19,03:12:50,12,11,1, 11.9,1,1, 3.332, 10429.849, 474.504, 52792.029 24/03/19,03:12:50,13,11,1, 11.9,1,1, 3.332, 10429.819, 474.485, 52791.999 24/03/19,03:12:50,14,11,1, 11.9,1,1, 3.332, 10429.829, 474.482, 52791.987 24/03/19,03:12:50,15,11,1, 11.9,1,1, 3.332, 10429.865, 474.478, 52792.019 24/03/19,03:12:50,16,11,1, 11.9,1,1, 3.332, 10429.865, 474.483, 52791.967 24/03/19,03:12:50,17,11,1, 11.9,1,1, 3.332, 10429.843, 474.488, 52791.991 24/03/19,03:12:50,18,11,1, 11.9,1,1, 3.332, 10429.845, 474.473, 52791.928 24/03/19,03:12:50,19,11,1, 11.9,1,1, 3.332, 10429.849, 474.450, 52791.955 24/03/19,03:12:51,00,11,1, 11.9,1,1, 3.327, 10429.845, 474.450, 52791.955 24/03/19,03:12:51,01,11,1, 11.9,1,1, 3.327, 10429.831, 474.433, 52791.926 24/03/19,03:12:51,02,11,1, 11.9,1,1, 3.327, 10429.865, 474.452, 52791.881 24/03/19,03:12:51,03,11,1, 11.9,1,1, 3.327, 10429.859, 474.437, 52791.876 24/03/19,03:12:51,04,11,1, 11.9,1,1, 3.327, 10429.856, 474.423, 52791.854 24/03/19,03:12:51,05,11,1, 11.9,1,1, 3.327, 10429.875, 474.423, 52791.876 24/03/19,03:12:51,06,11,1, 11.9,1,1, 3.327, 10429.862, 474.444, 52791.859 24/03/19,03:12:51,07,11,1, 11.9,1,1, 3.327, 10429.845, 474.430, 52791.863 24/03/19,03:12:51,08,11,1, 11.9,1,1, 3.327, 10429.872, 474.425, 52791.845 24/03/19,03:12:51,09,11,1, 11.9,1,1, 3.327, 10429.872, 474.454, 52791.854 24/03/19,03:12:51,10,11,1, 11.9,1,1, 3.327, 10429.872, 474.435, 52791.845 24/03/19,03:12:51,11,11,1, 11.9,1,1, 3.327, 10429.876, 474.406, 52791.831 24/03/19,03:12:51,12,11,1, 11.9,1,1, 3.327, 10429.883, 474.389, 52791.830 24/03/19,03:12:51,13,11,1, 11.9,1,1, 3.327, 10429.907, 474.403, 52791.804 24/03/19,03:12:51,14,11,1, 11.9,1,1, 3.327, 10429.899, 474.420, 52791.799 24/03/19,03:12:51,15,11,1, 11.9,1,1, 3.327, 10429.884, 474.408, 52791.791 24/03/19,03:12:51,16,11,1, 11.9,1,1, 3.327, 10429.897, 474.397, 52791.782 24/03/19,03:12:51,17,11,1, 11.9,1,1, 3.327, 10429.917, 474.409, 52791.778 24/03/19,03:12:51,18,11,1, 11.9,1,1, 3.327, 10429.906, 474.422, 52791.779 24/03/19,03:12:51,19,11,1, 11.9,1,1, 3.327, 10429.925, 474.403, 52791.750 24/03/19,03:12:52,00,11,1, 11.9,1,1, 3.330, 10429.920, 474.403, 52791.750 24/03/19,03:12:52,01,11,1, 11.9,1,1, 3.330, 10429.902, 474.380, 52791.741 24/03/19,03:12:52,02,11,1, 11.9,1,1, 3.330, 10429.957, 474.398, 52791.641 24/03/19,03:12:52,03,11,1, 11.9,1,1, 3.330, 10429.930, 474.399, 52791.789 24/03/19,03:12:52,04,11,1, 11.9,1,1, 3.330, 10429.943, 474.382, 52791.755 24/03/19,03:12:52,05,11,1, 11.9,1,1, 3.330, 10429.940, 474.399, 52791.749 24/03/19,03:12:52,06,11,1, 11.9,1,1, 3.330, 10429.946, 474.396, 52791.692 24/03/19,03:12:52,07,11,1, 11.9,1,1, 3.330, 10429.967, 474.394, 52791.704 24/03/19,03:12:52,08,11,1, 11.9,1,1, 3.330, 10429.983, 474.375, 52791.655 24/03/19,03:12:52,09,11,1, 11.9,1,1, 3.330, 10429.997, 474.410, 52791.674 24/03/19,03:12:52,10,11,1, 11.9,1,1, 3.330, 10430.001, 474.389, 52791.668 24/03/19,03:12:52,11,11,1, 11.9,1,1, 3.330, 10430.003, 474.395, 52791.654 24/03/19,03:12:52,12,11,1, 11.9,1,1, 3.330, 10430.012, 474.397, 52791.657 24/03/19,03:12:52,13,11,1, 11.9,1,1, 3.330, 10430.055, 474.362, 52791.621 24/03/19,03:12:52,14,11,1, 11.9,1,1, 3.330, 10430.022, 474.362, 52791.622 24/03/19,03:12:52,15,11,1, 11.9,1,1, 3.330, 10430.037, 474.365, 52791.717 24/03/19,03:12:52,16,11,1, 11.9,1,1, 3.330, 10430.065, 474.350, 52791.607 24/03/19,03:12:52,17,11,1, 11.9,1,1, 3.330, 10430.053, 474.356, 52791.579 24/03/19,03:12:52,18,11,1, 11.9,1,1, 3.330, 10430.087, 474.326, 52791.553 24/03/19,03:12:52,19,11,1, 11.9,1,1, 3.330, 10430.101, 474.354, 52791.582 24/03/19,03:12:53,00,10,1, 11.9,1,1, 3.328, 10430.095, 474.354, 52791.582 24/03/19,03:12:53,01,10,1, 11.9,1,1, 3.328, 10430.108, 474.334, 52791.591 24/03/19,03:12:53,02,10,1, 11.9,1,1, 3.328, 10430.126, 474.376, 52791.595 24/03/19,03:12:53,03,10,1, 11.9,1,1, 3.328, 10430.147, 474.363, 52791.632 24/03/19,03:12:53,04,10,1, 11.9,1,1, 3.328, 10430.162, 474.365, 52791.605 24/03/19,03:12:53,05,10,1, 11.9,1,1, 3.328, 10430.169, 474.370, 52791.572 24/03/19,03:12:53,06,10,1, 11.9,1,1, 3.328, 10430.165, 474.362, 52791.507 24/03/19,03:12:53,07,10,1, 11.9,1,1, 3.328, 10430.201, 474.377, 52791.557 24/03/19,03:12:53,08,10,1, 11.9,1,1, 3.328, 10430.208, 474.356, 52791.587 24/03/19,03:12:53,09,10,1, 11.9,1,1, 3.328, 10430.214, 474.361, 52791.546 24/03/19,03:12:53,10,10,1, 11.9,1,1, 3.328, 10430.237, 474.353, 52791.646 24/03/19,03:12:53,11,10,1, 11.9,1,1, 3.328, 10430.272, 474.338, 52791.482 24/03/19,03:12:53,12,10,1, 11.9,1,1, 3.328, 10430.277, 474.323, 52791.455 24/03/19,03:12:53,13,10,1, 11.9,1,1, 3.328, 10430.277, 474.358, 52791.490 24/03/19,03:12:53,14,10,1, 11.9,1,1, 3.328, 10430.297, 474.336, 52791.470 24/03/19,03:12:53,15,10,1, 11.9,1,1, 3.328, 10430.298, 474.337, 52791.460 24/03/19,03:12:53,16,10,1, 11.9,1,1, 3.328, 10430.308, 474.368, 52791.458 24/03/19,03:12:53,17,10,1, 11.9,1,1, 3.328, 10430.342, 474.351, 52791.446 24/03/19,03:12:53,18,10,1, 11.9,1,1, 3.328, 10430.317, 474.350, 52791.434 24/03/19,03:12:53,19,10,1, 11.9,1,1, 3.328, 10430.362, 474.334, 52791.426 24/03/19,03:12:54,00,10,1, 11.9,1,1, 3.328, 10430.354, 474.334, 52791.426 24/03/19,03:12:54,01,10,1, 11.9,1,1, 3.328, 10430.388, 474.353, 52791.430 24/03/19,03:12:54,02,10,1, 11.9,1,1, 3.328, 10430.390, 474.317, 52791.397 24/03/19,03:12:54,03,10,1, 11.9,1,1, 3.328, 10430.417, 474.315, 52791.372 24/03/19,03:12:54,04,10,1, 11.9,1,1, 3.328, 10430.448, 474.319, 52791.372 24/03/19,03:12:54,05,10,1, 11.9,1,1, 3.328, 10430.464, 474.332, 52791.400 24/03/19,03:12:54,06,10,1, 11.9,1,1, 3.328, 10430.456, 474.318, 52791.370 24/03/19,03:12:54,07,10,1, 11.9,1,1, 3.328, 10430.461, 474.341, 52791.360 24/03/19,03:12:54,08,10,1, 11.9,1,1, 3.328, 10430.473, 474.323, 52791.315 24/03/19,03:12:54,09,10,1, 11.9,1,1, 3.328, 10430.483, 474.329, 52791.308 24/03/19,03:12:54,10,10,1, 11.9,1,1, 3.328, 10430.530, 474.300, 52791.310 24/03/19,03:12:54,11,10,1, 11.9,1,1, 3.328, 10430.527, 474.274, 52791.280 24/03/19,03:12:54,12,10,1, 11.9,1,1, 3.328, 10430.511, 474.296, 52791.268 24/03/19,03:12:54,13,10,1, 11.9,1,1, 3.328, 10430.544, 474.276, 52791.297 24/03/19,03:12:54,14,10,1, 11.9,1,1, 3.328, 10430.550, 474.268, 52791.281 24/03/19,03:12:54,15,10,1, 11.9,1,1, 3.328, 10430.602, 474.276, 52791.252 24/03/19,03:12:54,16,10,1, 11.9,1,1, 3.328, 10430.600, 474.289, 52791.253 24/03/19,03:12:54,17,10,1, 11.9,1,1, 3.328, 10430.628, 474.283, 52791.315 24/03/19,03:12:54,18,10,1, 11.9,1,1, 3.328, 10430.603, 474.274, 52791.253 24/03/19,03:12:54,19,10,1, 11.9,1,1, 3.328, 10430.609, 474.271, 52791.243 24/03/19,03:12:55,00,10,1, 11.9,1,1, 3.331, 10430.604, 474.271, 52791.243 24/03/19,03:12:55,01,10,1, 11.9,1,1, 3.331, 10430.656, 474.250, 52791.193 24/03/19,03:12:55,02,10,1, 11.9,1,1, 3.331, 10430.669, 474.247, 52791.180 24/03/19,03:12:55,03,10,1, 11.9,1,1, 3.331, 10430.679, 474.243, 52791.214 24/03/19,03:12:55,04,10,1, 11.9,1,1, 3.331, 10430.729, 474.224, 52791.179 24/03/19,03:12:55,05,10,1, 11.9,1,1, 3.331, 10430.719, 474.229, 52791.162 24/03/19,03:12:55,06,10,1, 11.9,1,1, 3.331, 10430.734, 474.238, 52791.154 24/03/19,03:12:55,07,10,1, 11.9,1,1, 3.331, 10430.727, 474.239, 52791.137 24/03/19,03:12:55,08,10,1, 11.9,1,1, 3.331, 10430.751, 474.198, 52791.116 24/03/19,03:12:55,09,10,1, 11.9,1,1, 3.331, 10430.761, 474.226, 52791.128 24/03/19,03:12:55,10,10,1, 11.9,1,1, 3.331, 10430.798, 474.217, 52791.139 24/03/19,03:12:55,11,10,1, 11.9,1,1, 3.331, 10430.774, 474.211, 52791.125 24/03/19,03:12:55,12,10,1, 11.9,1,1, 3.331, 10430.791, 474.232, 52791.085 24/03/19,03:12:55,13,10,1, 11.9,1,1, 3.331, 10430.820, 474.213, 52791.112 24/03/19,03:12:55,14,10,1, 11.9,1,1, 3.331, 10430.821, 474.211, 52791.087 24/03/19,03:12:55,15,10,1, 11.9,1,1, 3.331, 10430.840, 474.194, 52791.068 24/03/19,03:12:55,16,10,1, 11.9,1,1, 3.331, 10430.874, 474.188, 52791.075 24/03/19,03:12:55,17,10,1, 11.9,1,1, 3.331, 10430.843, 474.189, 52791.043 24/03/19,03:12:55,18,10,1, 11.9,1,1, 3.331, 10430.857, 474.177, 52791.035 24/03/19,03:12:55,19,10,1, 11.9,1,1, 3.331, 10430.887, 474.202, 52791.025 24/03/19,03:12:56,00,09,1, 12.0,1,1, 3.332, 10430.880, 474.202, 52791.025 24/03/19,03:12:56,01,09,1, 12.0,1,1, 3.332, 10430.895, 474.151, 52791.037 24/03/19,03:12:56,02,09,1, 12.0,1,1, 3.332, 10430.917, 474.141, 52791.009 24/03/19,03:12:56,03,09,1, 12.0,1,1, 3.332, 10430.954, 474.154, 52791.022 24/03/19,03:12:56,04,09,1, 12.0,1,1, 3.332, 10430.939, 474.170, 52790.984 24/03/19,03:12:56,05,09,1, 12.0,1,1, 3.332, 10430.961, 474.165, 52790.974 24/03/19,03:12:56,06,09,1, 12.0,1,1, 3.332, 10430.951, 474.148, 52790.967 24/03/19,03:12:56,07,09,1, 12.0,1,1, 3.332, 10430.969, 474.148, 52790.953 24/03/19,03:12:56,08,09,1, 12.0,1,1, 3.332, 10430.988, 474.129, 52790.960 24/03/19,03:12:56,09,09,1, 12.0,1,1, 3.332, 10430.960, 474.122, 52790.968 24/03/19,03:12:56,10,09,1, 12.0,1,1, 3.332, 10430.988, 474.109, 52790.962 24/03/19,03:12:56,11,09,1, 12.0,1,1, 3.332, 10430.997, 474.126, 52790.912 24/03/19,03:12:56,12,09,1, 12.0,1,1, 3.332, 10431.013, 474.106, 52790.904 24/03/19,03:12:56,13,09,1, 12.0,1,1, 3.332, 10431.075, 474.107, 52790.935 24/03/19,03:12:56,14,09,1, 12.0,1,1, 3.332, 10431.034, 474.104, 52790.903 24/03/19,03:12:56,15,09,1, 12.0,1,1, 3.332, 10431.048, 474.104, 52790.914 24/03/19,03:12:56,16,09,1, 12.0,1,1, 3.332, 10431.075, 474.086, 52790.899 24/03/19,03:12:56,17,09,1, 12.0,1,1, 3.332, 10431.090, 474.084, 52790.897 24/03/19,03:12:56,18,09,1, 12.0,1,1, 3.332, 10431.087, 474.095, 52790.903 24/03/19,03:12:56,19,09,1, 12.0,1,1, 3.332, 10431.120, 474.077, 52790.761 24/03/19,03:12:57,00,09,1, 11.9,1,1, 3.331, 10431.113, 474.077, 52790.761 24/03/19,03:12:57,01,09,1, 11.9,1,1, 3.331, 10431.122, 474.049, 52790.885 24/03/19,03:12:57,02,09,1, 11.9,1,1, 3.331, 10431.150, 474.099, 52791.130 24/03/19,03:12:57,03,09,1, 11.9,1,1, 3.331, 10431.162, 474.117, 52791.082 24/03/19,03:12:57,04,09,1, 11.9,1,1, 3.331, 10431.168, 474.115, 52791.111 24/03/19,03:12:57,05,09,1, 11.9,1,1, 3.331, 10431.189, 474.134, 52791.106 24/03/19,03:12:57,06,09,1, 11.9,1,1, 3.331, 10431.193, 474.109, 52791.088 24/03/19,03:12:57,07,09,1, 11.9,1,1, 3.331, 10431.185, 474.140, 52791.061 24/03/19,03:12:57,08,09,1, 11.9,1,1, 3.331, 10431.174, 474.116, 52791.063 24/03/19,03:12:57,09,09,1, 11.9,1,1, 3.331, 10431.184, 474.147, 52791.019 24/03/19,03:12:57,10,09,1, 11.9,1,1, 3.331, 10431.211, 474.125, 52791.008 24/03/19,03:12:57,11,09,1, 11.9,1,1, 3.331, 10431.211, 474.122, 52791.032 24/03/19,03:12:57,12,09,1, 11.9,1,1, 3.331, 10431.227, 474.122, 52791.025 24/03/19,03:12:57,13,09,1, 11.9,1,1, 3.331, 10431.252, 474.109, 52791.006 24/03/19,03:12:57,14,09,1, 11.9,1,1, 3.331, 10431.259, 474.143, 52791.000 24/03/19,03:12:57,15,09,1, 11.9,1,1, 3.331, 10431.254, 474.134, 52791.009 24/03/19,03:12:57,16,09,1, 11.9,1,1, 3.331, 10431.277, 474.117, 52790.992 24/03/19,03:12:57,17,09,1, 11.9,1,1, 3.331, 10431.283, 474.120, 52791.007 24/03/19,03:12:57,18,09,1, 11.9,1,1, 3.331, 10431.281, 474.118, 52791.001 24/03/19,03:12:57,19,09,1, 11.9,1,1, 3.331, 10431.306, 474.111, 52791.001 24/03/19,03:12:58,00,09,1, 11.9,1,1, 3.329, 10431.305, 474.111, 52791.001 24/03/19,03:12:58,01,09,1, 11.9,1,1, 3.329, 10431.332, 474.109, 52790.851 24/03/19,03:12:58,02,09,1, 11.9,1,1, 3.329, 10431.337, 474.118, 52790.823 24/03/19,03:12:58,03,09,1, 11.9,1,1, 3.329, 10431.331, 474.130, 52791.005 24/03/19,03:12:58,04,09,1, 11.9,1,1, 3.329, 10431.351, 474.136, 52790.989 24/03/19,03:12:58,05,09,1, 11.9,1,1, 3.329, 10431.370, 474.138, 52790.979 24/03/19,03:12:58,06,09,1, 11.9,1,1, 3.329, 10431.351, 474.152, 52790.984 24/03/19,03:12:58,07,09,1, 11.9,1,1, 3.329, 10431.371, 474.128, 52790.947 24/03/19,03:12:58,08,09,1, 11.9,1,1, 3.329, 10431.384, 474.133, 52790.924 24/03/19,03:12:58,09,09,1, 11.9,1,1, 3.329, 10431.378, 474.147, 52790.946 24/03/19,03:12:58,10,09,1, 11.9,1,1, 3.329, 10431.360, 474.153, 52790.901 24/03/19,03:12:58,11,09,1, 11.9,1,1, 3.329, 10431.383, 474.164, 52790.936 24/03/19,03:12:58,12,09,1, 11.9,1,1, 3.329, 10431.387, 474.151, 52790.893 24/03/19,03:12:58,13,09,1, 11.9,1,1, 3.329, 10431.430, 474.164, 52790.880 24/03/19,03:12:58,14,09,1, 11.9,1,1, 3.329, 10431.412, 474.177, 52790.928 24/03/19,03:12:58,15,09,1, 11.9,1,1, 3.329, 10431.418, 474.168, 52790.868 24/03/19,03:12:58,16,09,1, 11.9,1,1, 3.329, 10431.424, 474.189, 52790.887 24/03/19,03:12:58,17,09,1, 11.9,1,1, 3.329, 10431.438, 474.182, 52790.874 24/03/19,03:12:58,18,09,1, 11.9,1,1, 3.329, 10431.443, 474.183, 52790.885 24/03/19,03:12:58,19,09,1, 11.9,1,1, 3.329, 10431.441, 474.173, 52790.854 24/03/19,03:12:59,00,09,1, 11.9,1,1, 3.329, 10431.439, 474.173, 52790.854 24/03/19,03:12:59,01,09,1, 11.9,1,1, 3.329, 10431.469, 474.163, 52790.873 24/03/19,03:12:59,02,09,1, 11.9,1,1, 3.329, 10431.483, 474.194, 52790.849 24/03/19,03:12:59,03,09,1, 11.9,1,1, 3.329, 10431.509, 474.170, 52790.832 24/03/19,03:12:59,04,09,1, 11.9,1,1, 3.329, 10431.508, 474.190, 52790.857 24/03/19,03:12:59,05,09,1, 11.9,1,1, 3.329, 10431.508, 474.184, 52790.835 24/03/19,03:12:59,06,09,1, 11.9,1,1, 3.329, 10431.527, 474.168, 52790.852 24/03/19,03:12:59,07,09,1, 11.9,1,1, 3.329, 10431.509, 474.181, 52790.844 24/03/19,03:12:59,08,09,1, 11.9,1,1, 3.329, 10431.549, 474.193, 52790.861 24/03/19,03:12:59,09,09,1, 11.9,1,1, 3.329, 10431.534, 474.192, 52790.797 24/03/19,03:12:59,10,09,1, 11.9,1,1, 3.329, 10431.556, 474.181, 52790.784 24/03/19,03:12:59,11,09,1, 11.9,1,1, 3.329, 10431.552, 474.208, 52790.807 24/03/19,03:12:59,12,09,1, 11.9,1,1, 3.329, 10431.559, 474.195, 52790.784 24/03/19,03:12:59,13,09,1, 11.9,1,1, 3.329, 10431.569, 474.188, 52790.809 24/03/19,03:12:59,14,09,1, 11.9,1,1, 3.329, 10431.558, 474.194, 52790.778 24/03/19,03:12:59,15,09,1, 11.9,1,1, 3.329, 10431.591, 474.181, 52790.754 24/03/19,03:12:59,16,09,1, 11.9,1,1, 3.329, 10431.591, 474.198, 52790.761 24/03/19,03:12:59,17,09,1, 11.9,1,1, 3.329, 10431.597, 474.206, 52790.726 24/03/19,03:12:59,18,09,1, 11.9,1,1, 3.329, 10431.600, 474.202, 52790.726 24/03/19,03:12:59,19,09,1, 11.9,1,1, 3.329, 10431.638, 474.190, 52790.706 24/03/19,03:13:00,00,09,1, 11.9,1,1, 3.327, 10431.631, 474.190, 52790.706 24/03/19,03:13:00,01,09,1, 11.9,1,1, 3.327, 10431.627, 474.186, 52790.713 24/03/19,03:13:00,02,09,1, 11.9,1,1, 3.327, 10431.628, 474.152, 52790.440 24/03/19,03:13:00,03,09,1, 11.9,1,1, 3.327, 10431.630, 474.160, 52790.440 24/03/19,03:13:00,04,09,1, 11.9,1,1, 3.327, 10431.647, 474.148, 52790.471 24/03/19,03:13:00,05,09,1, 11.9,1,1, 3.327, 10431.646, 474.126, 52790.445 24/03/19,03:13:00,06,09,1, 11.9,1,1, 3.327, 10431.676, 474.155, 52790.428 24/03/19,03:13:00,07,09,1, 11.9,1,1, 3.327, 10431.687, 474.156, 52790.383 24/03/19,03:13:00,08,09,1, 11.9,1,1, 3.327, 10431.688, 474.125, 52790.389 24/03/19,03:13:00,09,09,1, 11.9,1,1, 3.327, 10431.694, 474.121, 52790.359 24/03/19,03:13:00,10,09,1, 11.9,1,1, 3.327, 10431.718, 474.152, 52790.425 24/03/19,03:13:00,11,09,1, 11.9,1,1, 3.327, 10431.727, 474.131, 52790.429 24/03/19,03:13:00,12,09,1, 11.9,1,1, 3.327, 10431.728, 474.127, 52790.381 24/03/19,03:13:00,13,09,1, 11.9,1,1, 3.327, 10431.747, 474.137, 52790.377 24/03/19,03:13:00,14,09,1, 11.9,1,1, 3.327, 10431.765, 474.115, 52790.335 24/03/19,03:13:00,15,09,1, 11.9,1,1, 3.327, 10431.763, 474.130, 52790.369 24/03/19,03:13:00,16,09,1, 11.9,1,1, 3.327, 10431.767, 474.129, 52790.373 24/03/19,03:13:00,17,09,1, 11.9,1,1, 3.327, 10431.788, 474.128, 52790.355 24/03/19,03:13:00,18,09,1, 11.9,1,1, 3.327, 10431.790, 474.099, 52790.348 24/03/19,03:13:00,19,09,1, 11.9,1,1, 3.327, 10431.788, 474.137, 52790.304 24/03/19,03:13:01,00,09,1, 11.9,1,1, 3.332, 10431.781, 474.137, 52790.304 24/03/19,03:13:01,01,09,1, 11.9,1,1, 3.332, 10431.811, 474.134, 52790.279 24/03/19,03:13:01,02,09,1, 11.9,1,1, 3.332, 10431.824, 474.122, 52790.280 24/03/19,03:13:01,03,09,1, 11.9,1,1, 3.332, 10431.819, 474.123, 52790.261 24/03/19,03:13:01,04,09,1, 11.9,1,1, 3.332, 10431.824, 474.122, 52790.284 24/03/19,03:13:01,05,09,1, 11.9,1,1, 3.332, 10431.856, 474.116, 52790.243 24/03/19,03:13:01,06,09,1, 11.9,1,1, 3.332, 10431.844, 474.112, 52790.235 24/03/19,03:13:01,07,09,1, 11.9,1,1, 3.332, 10431.879, 474.112, 52790.227 24/03/19,03:13:01,08,09,1, 11.9,1,1, 3.332, 10431.879, 474.098, 52790.205 24/03/19,03:13:01,09,09,1, 11.9,1,1, 3.332, 10431.885, 474.094, 52790.244 24/03/19,03:13:01,10,09,1, 11.9,1,1, 3.332, 10431.868, 474.099, 52790.224 24/03/19,03:13:01,11,09,1, 11.9,1,1, 3.332, 10431.897, 474.133, 52790.244 24/03/19,03:13:01,12,09,1, 11.9,1,1, 3.332, 10431.928, 474.086, 52790.204 24/03/19,03:13:01,13,09,1, 11.9,1,1, 3.332, 10431.929, 474.088, 52790.198 24/03/19,03:13:01,14,09,1, 11.9,1,1, 3.332, 10431.939, 474.068, 52790.195 24/03/19,03:13:01,15,09,1, 11.9,1,1, 3.332, 10431.908, 474.075, 52790.156 24/03/19,03:13:01,16,09,1, 11.9,1,1, 3.332, 10431.957, 474.063, 52790.118 24/03/19,03:13:01,17,09,1, 11.9,1,1, 3.332, 10431.938, 474.075, 52790.178 24/03/19,03:13:01,18,09,1, 11.9,1,1, 3.332, 10431.938, 474.053, 52790.137 24/03/19,03:13:01,19,09,1, 11.9,1,1, 3.332, 10431.957, 474.068, 52790.133 24/03/19,03:13:02,00,09,1, 11.9,1,1, 3.328, 10431.956, 474.068, 52790.133 24/03/19,03:13:02,01,09,1, 11.9,1,1, 3.328, 10431.928, 474.046, 52790.121 24/03/19,03:13:02,02,09,1, 11.9,1,1, 3.328, 10431.950, 474.052, 52790.098 24/03/19,03:13:02,03,09,1, 11.9,1,1, 3.328, 10431.976, 474.046, 52790.088 24/03/19,03:13:02,04,09,1, 11.9,1,1, 3.328, 10431.947, 474.056, 52790.074 24/03/19,03:13:02,05,09,1, 11.9,1,1, 3.328, 10431.970, 474.045, 52790.072 24/03/19,03:13:02,06,09,1, 11.9,1,1, 3.328, 10431.979, 474.049, 52790.080 24/03/19,03:13:02,07,09,1, 11.9,1,1, 3.328, 10431.983, 474.060, 52790.060 24/03/19,03:13:02,08,09,1, 11.9,1,1, 3.328, 10431.991, 474.077, 52790.113 24/03/19,03:13:02,09,09,1, 11.9,1,1, 3.328, 10432.017, 474.049, 52790.078 24/03/19,03:13:02,10,09,1, 11.9,1,1, 3.328, 10432.004, 474.035, 52790.056 24/03/19,03:13:02,11,09,1, 11.9,1,1, 3.328, 10432.011, 474.052, 52790.050 24/03/19,03:13:02,12,09,1, 11.9,1,1, 3.328, 10432.026, 474.044, 52790.073 24/03/19,03:13:02,13,09,1, 11.9,1,1, 3.328, 10432.008, 474.066, 52790.054 24/03/19,03:13:02,14,09,1, 11.9,1,1, 3.328, 10432.051, 474.036, 52790.094 24/03/19,03:13:02,15,09,1, 11.9,1,1, 3.328, 10432.021, 474.036, 52790.061 24/03/19,03:13:02,16,09,1, 11.9,1,1, 3.328, 10432.030, 474.034, 52790.038 24/03/19,03:13:02,17,09,1, 11.9,1,1, 3.328, 10432.063, 474.049, 52790.041 24/03/19,03:13:02,18,09,1, 11.9,1,1, 3.328, 10432.030, 474.040, 52789.996 24/03/19,03:13:02,19,09,1, 11.9,1,1, 3.328, 10432.020, 474.055, 52790.009 24/03/19,03:13:03,00,09,1, 11.9,1,1, 3.330, 10432.014, 474.055, 52790.009 24/03/19,03:13:03,01,09,1, 11.9,1,1, 3.330, 10432.025, 474.033, 52790.009 24/03/19,03:13:03,02,09,1, 11.9,1,1, 3.330, 10432.039, 474.043, 52790.020 24/03/19,03:13:03,03,09,1, 11.9,1,1, 3.330, 10432.030, 474.039, 52789.967 24/03/19,03:13:03,04,09,1, 11.9,1,1, 3.330, 10432.045, 474.025, 52789.958 24/03/19,03:13:03,05,09,1, 11.9,1,1, 3.330, 10432.042, 474.060, 52789.952 24/03/19,03:13:03,06,09,1, 11.9,1,1, 3.330, 10432.028, 474.036, 52789.937 24/03/19,03:13:03,07,09,1, 11.9,1,1, 3.330, 10432.032, 474.030, 52789.926 24/03/19,03:13:03,08,09,1, 11.9,1,1, 3.330, 10432.027, 474.016, 52789.787 24/03/19,03:13:03,09,09,1, 11.9,1,1, 3.330, 10432.048, 474.022, 52789.857 24/03/19,03:13:03,10,09,1, 11.9,1,1, 3.330, 10432.033, 474.022, 52789.888 24/03/19,03:13:03,11,09,1, 11.9,1,1, 3.330, 10432.039, 474.008, 52789.881 24/03/19,03:13:03,12,09,1, 11.9,1,1, 3.330, 10432.058, 474.009, 52789.873 24/03/19,03:13:03,13,09,1, 11.9,1,1, 3.330, 10432.041, 474.020, 52789.861 24/03/19,03:13:03,14,09,1, 11.9,1,1, 3.330, 10432.045, 474.024, 52789.847 24/03/19,03:13:03,15,09,1, 11.9,1,1, 3.330, 10432.035, 474.030, 52789.854 24/03/19,03:13:03,16,09,1, 11.9,1,1, 3.330, 10432.028, 474.026, 52789.807 24/03/19,03:13:03,17,09,1, 11.9,1,1, 3.330, 10432.073, 473.996, 52789.827 24/03/19,03:13:03,18,09,1, 11.9,1,1, 3.330, 10432.035, 474.019, 52789.815 24/03/19,03:13:03,19,09,1, 11.9,1,1, 3.330, 10432.026, 474.004, 52789.806 24/03/19,03:13:04,00,10,1, 11.9,1,1, 3.328, 10432.023, 474.004, 52789.806 24/03/19,03:13:04,01,10,1, 11.9,1,1, 3.328, 10432.046, 473.993, 52789.769 24/03/19,03:13:04,02,10,1, 11.9,1,1, 3.328, 10432.065, 474.012, 52789.955 24/03/19,03:13:04,03,10,1, 11.9,1,1, 3.328, 10432.055, 474.007, 52789.684 24/03/19,03:13:04,04,10,1, 11.9,1,1, 3.328, 10432.023, 474.002, 52789.720 24/03/19,03:13:04,05,10,1, 11.9,1,1, 3.328, 10432.031, 473.995, 52789.737 24/03/19,03:13:04,06,10,1, 11.9,1,1, 3.328, 10432.040, 473.988, 52789.723 24/03/19,03:13:04,07,10,1, 11.9,1,1, 3.328, 10432.034, 473.992, 52789.761 24/03/19,03:13:04,08,10,1, 11.9,1,1, 3.328, 10432.026, 473.984, 52789.739 24/03/19,03:13:04,09,10,1, 11.9,1,1, 3.328, 10432.042, 473.977, 52789.722 24/03/19,03:13:04,10,10,1, 11.9,1,1, 3.328, 10432.037, 474.002, 52789.748 24/03/19,03:13:04,11,10,1, 11.9,1,1, 3.328, 10432.034, 473.986, 52789.720 24/03/19,03:13:04,12,10,1, 11.9,1,1, 3.328, 10432.047, 473.964, 52789.723 24/03/19,03:13:04,13,10,1, 11.9,1,1, 3.328, 10432.038, 473.985, 52789.723 24/03/19,03:13:04,14,10,1, 11.9,1,1, 3.328, 10432.044, 473.981, 52789.699 24/03/19,03:13:04,15,10,1, 11.9,1,1, 3.328, 10432.034, 473.950, 52789.696 24/03/19,03:13:04,16,10,1, 11.9,1,1, 3.328, 10432.032, 473.975, 52789.689 24/03/19,03:13:04,17,10,1, 11.9,1,1, 3.328, 10432.049, 473.980, 52789.654 24/03/19,03:13:04,18,10,1, 11.9,1,1, 3.328, 10432.041, 473.985, 52789.696 24/03/19,03:13:04,19,10,1, 11.9,1,1, 3.328, 10432.017, 473.994, 52789.676 24/03/19,03:13:05,00,09,1, 11.9,1,1, 3.328, 10432.014, 473.994, 52789.676 24/03/19,03:13:05,01,09,1, 11.9,1,1, 3.328, 10432.065, 473.984, 52789.620 24/03/19,03:13:05,02,09,1, 11.9,1,1, 3.328, 10432.062, 473.974, 52789.655 24/03/19,03:13:05,03,09,1, 11.9,1,1, 3.328, 10432.035, 473.982, 52789.627 24/03/19,03:13:05,04,09,1, 11.9,1,1, 3.328, 10432.017, 473.986, 52789.610 24/03/19,03:13:05,05,09,1, 11.9,1,1, 3.328, 10432.040, 473.997, 52789.609 24/03/19,03:13:05,06,09,1, 11.9,1,1, 3.328, 10432.035, 473.980, 52789.556 24/03/19,03:13:05,07,09,1, 11.9,1,1, 3.328, 10432.041, 473.976, 52789.570 24/03/19,03:13:05,08,09,1, 11.9,1,1, 3.328, 10432.010, 473.968, 52789.577 24/03/19,03:13:05,09,09,1, 11.9,1,1, 3.328, 10432.023, 473.979, 52789.578 24/03/19,03:13:05,10,09,1, 11.9,1,1, 3.328, 10432.018, 473.969, 52789.556 24/03/19,03:13:05,11,09,1, 11.9,1,1, 3.328, 10432.022, 473.967, 52789.562 24/03/19,03:13:05,12,09,1, 11.9,1,1, 3.328, 10432.020, 473.975, 52789.573 24/03/19,03:13:05,13,09,1, 11.9,1,1, 3.328, 10432.019, 473.955, 52789.547 24/03/19,03:13:05,14,09,1, 11.9,1,1, 3.328, 10432.021, 473.968, 52789.547 24/03/19,03:13:05,15,09,1, 11.9,1,1, 3.328, 10432.018, 473.948, 52789.568 24/03/19,03:13:05,16,09,1, 11.9,1,1, 3.328, 10432.026, 473.966, 52789.516 24/03/19,03:13:05,17,09,1, 11.9,1,1, 3.328, 10432.014, 473.962, 52789.484 24/03/19,03:13:05,18,09,1, 11.9,1,1, 3.328, 10432.020, 473.946, 52789.530 24/03/19,03:13:05,19,09,1, 11.9,1,1, 3.328, 10432.007, 473.955, 52789.521 24/03/19,03:13:06,00,09,1, 11.9,1,1, 3.331, 10432.006, 473.955, 52789.521 24/03/19,03:13:06,01,09,1, 11.9,1,1, 3.331, 10432.008, 473.962, 52789.475 24/03/19,03:13:06,02,09,1, 11.9,1,1, 3.331, 10431.998, 473.964, 52789.471 24/03/19,03:13:06,03,09,1, 11.9,1,1, 3.331, 10432.012, 473.970, 52789.439 24/03/19,03:13:06,04,09,1, 11.9,1,1, 3.331, 10432.016, 473.956, 52789.421 24/03/19,03:13:06,05,09,1, 11.9,1,1, 3.331, 10431.983, 473.961, 52789.413 24/03/19,03:13:06,06,09,1, 11.9,1,1, 3.331, 10431.990, 473.995, 52789.420 24/03/19,03:13:06,07,09,1, 11.9,1,1, 3.331, 10431.995, 473.969, 52789.401 24/03/19,03:13:06,08,09,1, 11.9,1,1, 3.331, 10431.998, 473.957, 52789.372 24/03/19,03:13:06,09,09,1, 11.9,1,1, 3.331, 10431.993, 473.951, 52789.379 24/03/19,03:13:06,10,09,1, 11.9,1,1, 3.331, 10431.977, 473.942, 52789.385 24/03/19,03:13:06,11,09,1, 11.9,1,1, 3.331, 10431.987, 473.957, 52789.343 24/03/19,03:13:06,12,09,1, 11.9,1,1, 3.331, 10431.995, 473.930, 52789.357 24/03/19,03:13:06,13,09,1, 11.9,1,1, 3.331, 10431.978, 473.951, 52789.306 24/03/19,03:13:06,14,09,1, 11.9,1,1, 3.331, 10431.972, 473.946, 52789.324 24/03/19,03:13:06,15,09,1, 11.9,1,1, 3.331, 10431.981, 473.937, 52789.327 24/03/19,03:13:06,16,09,1, 11.9,1,1, 3.331, 10431.972, 473.953, 52789.333 24/03/19,03:13:06,17,09,1, 11.9,1,1, 3.331, 10431.977, 473.941, 52789.329 24/03/19,03:13:06,18,09,1, 11.9,1,1, 3.331, 10431.995, 473.950, 52789.325 24/03/19,03:13:06,19,09,1, 11.9,1,1, 3.331, 10431.985, 473.941, 52789.297 24/03/19,03:13:07,00,09,1, 11.9,1,1, 3.336, 10431.981, 473.941, 52789.297 24/03/19,03:13:07,01,09,1, 11.9,1,1, 3.336, 10431.979, 473.920, 52789.275 24/03/19,03:13:07,02,09,1, 11.9,1,1, 3.336, 10431.982, 473.923, 52789.263 24/03/19,03:13:07,03,09,1, 11.9,1,1, 3.336, 10431.976, 473.935, 52789.282 24/03/19,03:13:07,04,09,1, 11.9,1,1, 3.336, 10431.974, 473.897, 52789.257 24/03/19,03:13:07,05,09,1, 11.9,1,1, 3.336, 10431.991, 473.940, 52789.268 24/03/19,03:13:07,06,09,1, 11.9,1,1, 3.336, 10431.989, 473.920, 52789.212 24/03/19,03:13:07,07,09,1, 11.9,1,1, 3.336, 10431.978, 473.914, 52789.226 24/03/19,03:13:07,08,09,1, 11.9,1,1, 3.336, 10431.958, 473.894, 52789.211 24/03/19,03:13:07,09,09,1, 11.9,1,1, 3.336, 10431.986, 473.895, 52789.201 24/03/19,03:13:07,10,09,1, 11.9,1,1, 3.336, 10431.976, 473.905, 52789.171 24/03/19,03:13:07,11,09,1, 11.9,1,1, 3.336, 10431.957, 473.901, 52789.173 24/03/19,03:13:07,12,09,1, 11.9,1,1, 3.336, 10431.969, 473.920, 52789.197 24/03/19,03:13:07,13,09,1, 11.9,1,1, 3.336, 10431.960, 473.932, 52789.153 24/03/19,03:13:07,14,09,1, 11.9,1,1, 3.336, 10431.975, 473.911, 52789.168 24/03/19,03:13:07,15,09,1, 11.9,1,1, 3.336, 10431.981, 473.890, 52789.139 24/03/19,03:13:07,16,09,1, 11.9,1,1, 3.336, 10431.986, 473.888, 52789.114 24/03/19,03:13:07,17,09,1, 11.9,1,1, 3.336, 10431.965, 473.881, 52789.153 24/03/19,03:13:07,18,09,1, 11.9,1,1, 3.336, 10431.958, 473.874, 52789.105 24/03/19,03:13:07,19,09,1, 11.9,1,1, 3.336, 10431.992, 473.865, 52789.129 24/03/19,03:13:08,00,09,1, 11.9,1,1, 3.328, 10431.989, 473.865, 52789.129 24/03/19,03:13:08,01,09,1, 11.9,1,1, 3.328, 10431.933, 473.897, 52789.064 24/03/19,03:13:08,02,09,1, 11.9,1,1, 3.328, 10431.952, 473.880, 52789.094 24/03/19,03:13:08,03,09,1, 11.9,1,1, 3.328, 10431.974, 473.865, 52789.060 24/03/19,03:13:08,04,09,1, 11.9,1,1, 3.328, 10431.966, 473.883, 52789.057 24/03/19,03:13:08,05,09,1, 11.9,1,1, 3.328, 10431.973, 473.865, 52789.046 24/03/19,03:13:08,06,09,1, 11.9,1,1, 3.328, 10431.965, 473.869, 52789.043 24/03/19,03:13:08,07,09,1, 11.9,1,1, 3.328, 10431.954, 473.842, 52789.046 24/03/19,03:13:08,08,09,1, 11.9,1,1, 3.328, 10431.953, 473.847, 52789.021 24/03/19,03:13:08,09,09,1, 11.9,1,1, 3.328, 10431.961, 473.823, 52789.024 24/03/19,03:13:08,10,09,1, 11.9,1,1, 3.328, 10431.944, 473.820, 52788.985 24/03/19,03:13:08,11,09,1, 11.9,1,1, 3.328, 10431.930, 473.827, 52788.974 24/03/19,03:13:08,12,09,1, 11.9,1,1, 3.328, 10431.927, 473.819, 52788.959 24/03/19,03:13:08,13,09,1, 11.9,1,1, 3.328, 10431.927, 473.836, 52788.957 24/03/19,03:13:08,14,09,1, 11.9,1,1, 3.328, 10431.918, 473.803, 52788.964 24/03/19,03:13:08,15,09,1, 11.9,1,1, 3.328, 10431.924, 473.809, 52788.948 24/03/19,03:13:08,16,09,1, 11.9,1,1, 3.328, 10431.960, 473.837, 52788.907 24/03/19,03:13:08,17,09,1, 11.9,1,1, 3.328, 10431.965, 473.806, 52788.903 24/03/19,03:13:08,18,09,1, 11.9,1,1, 3.328, 10431.967, 473.788, 52788.884 24/03/19,03:13:08,19,09,1, 11.9,1,1, 3.328, 10431.958, 473.792, 52788.869 24/03/19,03:13:09,00,09,1, 11.9,1,1, 3.330, 10431.956, 473.792, 52788.869 24/03/19,03:13:09,01,09,1, 11.9,1,1, 3.330, 10431.977, 473.798, 52788.867 24/03/19,03:13:09,02,09,1, 11.9,1,1, 3.330, 10431.976, 473.777, 52788.906 24/03/19,03:13:09,03,09,1, 11.9,1,1, 3.330, 10431.964, 473.773, 52788.837 24/03/19,03:13:09,04,09,1, 11.9,1,1, 3.330, 10431.962, 473.771, 52788.825 24/03/19,03:13:09,05,09,1, 11.9,1,1, 3.330, 10431.970, 473.760, 52788.853 24/03/19,03:13:09,06,09,1, 11.9,1,1, 3.330, 10431.980, 473.764, 52788.806 24/03/19,03:13:09,07,09,1, 11.9,1,1, 3.330, 10431.967, 473.756, 52788.811 24/03/19,03:13:09,08,09,1, 11.9,1,1, 3.330, 10431.965, 473.759, 52788.802 24/03/19,03:13:09,09,09,1, 11.9,1,1, 3.330, 10431.970, 473.733, 52788.785 24/03/19,03:13:09,10,09,1, 11.9,1,1, 3.330, 10431.962, 473.757, 52788.802 24/03/19,03:13:09,11,09,1, 11.9,1,1, 3.330, 10431.984, 473.742, 52788.796 24/03/19,03:13:09,12,09,1, 11.9,1,1, 3.330, 10431.970, 473.719, 52788.751 24/03/19,03:13:09,13,09,1, 11.9,1,1, 3.330, 10432.008, 473.751, 52788.743 24/03/19,03:13:09,14,09,1, 11.9,1,1, 3.330, 10431.982, 473.738, 52788.715 24/03/19,03:13:09,15,09,1, 11.9,1,1, 3.330, 10431.995, 473.712, 52788.739 24/03/19,03:13:09,16,09,1, 11.9,1,1, 3.330, 10432.016, 473.722, 52788.728 24/03/19,03:13:09,17,09,1, 11.9,1,1, 3.330, 10431.989, 473.711, 52788.695 24/03/19,03:13:09,18,09,1, 11.9,1,1, 3.330, 10431.988, 473.698, 52788.674 24/03/19,03:13:09,19,09,1, 11.9,1,1, 3.330, 10432.006, 473.706, 52788.675 24/03/19,03:13:10,00,09,1, 11.9,1,1, 3.331, 10431.998, 473.706, 52788.675 24/03/19,03:13:10,01,09,1, 11.9,1,1, 3.331, 10432.005, 473.723, 52788.691 24/03/19,03:13:10,02,09,1, 11.9,1,1, 3.331, 10431.999, 473.722, 52788.652 24/03/19,03:13:10,03,09,1, 11.9,1,1, 3.331, 10431.998, 473.700, 52788.635 24/03/19,03:13:10,04,09,1, 11.9,1,1, 3.331, 10432.009, 473.699, 52788.663 24/03/19,03:13:10,05,09,1, 11.9,1,1, 3.331, 10432.014, 473.693, 52788.590 24/03/19,03:13:10,06,09,1, 11.9,1,1, 3.331, 10431.996, 473.684, 52788.577 24/03/19,03:13:10,07,09,1, 11.9,1,1, 3.331, 10432.035, 473.659, 52788.580 24/03/19,03:13:10,08,09,1, 11.9,1,1, 3.331, 10432.037, 473.680, 52788.564 24/03/19,03:13:10,09,09,1, 11.9,1,1, 3.331, 10432.016, 473.647, 52788.548 24/03/19,03:13:10,10,09,1, 11.9,1,1, 3.331, 10432.010, 473.651, 52788.539 24/03/19,03:13:10,11,09,1, 11.9,1,1, 3.331, 10432.037, 473.635, 52788.556 24/03/19,03:13:10,12,09,1, 11.9,1,1, 3.331, 10432.035, 473.611, 52788.498 24/03/19,03:13:10,13,09,1, 11.9,1,1, 3.331, 10432.017, 473.622, 52788.513 24/03/19,03:13:10,14,09,1, 11.9,1,1, 3.331, 10432.003, 473.640, 52788.469 24/03/19,03:13:10,15,09,1, 11.9,1,1, 3.331, 10432.040, 473.631, 52788.500 24/03/19,03:13:10,16,09,1, 11.9,1,1, 3.331, 10432.028, 473.623, 52788.482 24/03/19,03:13:10,17,09,1, 11.9,1,1, 3.331, 10432.028, 473.613, 52788.478 24/03/19,03:13:10,18,09,1, 11.9,1,1, 3.331, 10432.019, 473.607, 52788.451 24/03/19,03:13:10,19,09,1, 11.9,1,1, 3.331, 10432.034, 473.601, 52788.416 24/03/19,03:13:11,00,10,1, 11.9,1,1, 3.329, 10432.031, 473.601, 52788.416 24/03/19,03:13:11,01,10,1, 11.9,1,1, 3.329, 10432.039, 473.569, 52788.413 24/03/19,03:13:11,02,10,1, 11.9,1,1, 3.329, 10432.018, 473.555, 52788.381 24/03/19,03:13:11,03,10,1, 11.9,1,1, 3.329, 10432.027, 473.553, 52788.367 24/03/19,03:13:11,04,10,1, 11.9,1,1, 3.329, 10432.025, 473.538, 52788.369 24/03/19,03:13:11,05,10,1, 11.9,1,1, 3.329, 10432.029, 473.539, 52788.373 24/03/19,03:13:11,06,10,1, 11.9,1,1, 3.329, 10432.021, 473.518, 52788.359 24/03/19,03:13:11,07,10,1, 11.9,1,1, 3.329, 10432.029, 473.495, 52788.366 24/03/19,03:13:11,08,10,1, 11.9,1,1, 3.329, 10432.019, 473.497, 52788.334 24/03/19,03:13:11,09,10,1, 11.9,1,1, 3.329, 10432.011, 473.498, 52788.352 24/03/19,03:13:11,10,10,1, 11.9,1,1, 3.329, 10432.026, 473.499, 52788.318 24/03/19,03:13:11,11,10,1, 11.9,1,1, 3.329, 10432.011, 473.473, 52788.325 24/03/19,03:13:11,12,10,1, 11.9,1,1, 3.329, 10432.021, 473.484, 52788.302 24/03/19,03:13:11,13,10,1, 11.9,1,1, 3.329, 10432.020, 473.435, 52788.265 24/03/19,03:13:11,14,10,1, 11.9,1,1, 3.329, 10432.014, 473.448, 52788.227 24/03/19,03:13:11,15,10,1, 11.9,1,1, 3.329, 10432.016, 473.429, 52788.293 24/03/19,03:13:11,16,10,1, 11.9,1,1, 3.329, 10431.996, 473.433, 52788.239 24/03/19,03:13:11,17,10,1, 11.9,1,1, 3.329, 10432.004, 473.426, 52788.213 24/03/19,03:13:11,18,10,1, 11.9,1,1, 3.329, 10431.995, 473.400, 52788.176 24/03/19,03:13:11,19,10,1, 11.9,1,1, 3.329, 10431.973, 473.396, 52788.211 24/03/19,03:13:12,00,10,1, 12.0,1,1, 3.329, 10431.973, 473.396, 52788.211 24/03/19,03:13:12,01,10,1, 12.0,1,1, 3.329, 10432.012, 473.391, 52788.170 24/03/19,03:13:12,02,10,1, 12.0,1,1, 3.329, 10432.007, 473.369, 52788.176 24/03/19,03:13:12,03,10,1, 12.0,1,1, 3.329, 10431.994, 473.345, 52788.131 24/03/19,03:13:12,04,10,1, 12.0,1,1, 3.329, 10431.984, 473.343, 52788.118 24/03/19,03:13:12,05,10,1, 12.0,1,1, 3.329, 10431.972, 473.327, 52788.114 24/03/19,03:13:12,06,10,1, 12.0,1,1, 3.329, 10431.975, 473.328, 52788.108 24/03/19,03:13:12,07,10,1, 12.0,1,1, 3.329, 10431.989, 473.292, 52788.096 24/03/19,03:13:12,08,10,1, 12.0,1,1, 3.329, 10431.965, 473.295, 52788.080 24/03/19,03:13:12,09,10,1, 12.0,1,1, 3.329, 10431.963, 473.276, 52788.077 24/03/19,03:13:12,10,10,1, 12.0,1,1, 3.329, 10431.966, 473.264, 52788.024 24/03/19,03:13:12,11,10,1, 12.0,1,1, 3.329, 10431.947, 473.282, 52788.014 24/03/19,03:13:12,12,10,1, 12.0,1,1, 3.329, 10431.936, 473.247, 52787.986 24/03/19,03:13:12,13,10,1, 12.0,1,1, 3.329, 10431.925, 473.208, 52787.998 24/03/19,03:13:12,14,10,1, 12.0,1,1, 3.329, 10431.921, 473.206, 52787.972 24/03/19,03:13:12,15,10,1, 12.0,1,1, 3.329, 10431.905, 473.216, 52787.977 24/03/19,03:13:12,16,10,1, 12.0,1,1, 3.329, 10431.914, 473.198, 52787.965 24/03/19,03:13:12,17,10,1, 12.0,1,1, 3.329, 10431.896, 473.167, 52787.915 24/03/19,03:13:12,18,10,1, 12.0,1,1, 3.329, 10431.903, 473.158, 52787.922 24/03/19,03:13:12,19,10,1, 12.0,1,1, 3.329, 10431.863, 473.150, 52787.877 24/03/19,03:13:13,00,10,1, 11.9,1,1, 3.331, 10431.856, 473.150, 52787.877 24/03/19,03:13:13,01,10,1, 11.9,1,1, 3.331, 10431.830, 473.119, 52787.880 24/03/19,03:13:13,02,10,1, 11.9,1,1, 3.331, 10431.849, 473.124, 52787.797 24/03/19,03:13:13,03,10,1, 11.9,1,1, 3.331, 10431.824, 473.121, 52787.890 24/03/19,03:13:13,04,10,1, 11.9,1,1, 3.331, 10431.772, 473.135, 52787.883 24/03/19,03:13:13,05,10,1, 11.9,1,1, 3.331, 10431.754, 473.110, 52787.855 24/03/19,03:13:13,06,10,1, 11.9,1,1, 3.331, 10431.778, 473.129, 52787.896 24/03/19,03:13:13,07,10,1, 11.9,1,1, 3.331, 10431.718, 473.141, 52787.864 24/03/19,03:13:13,08,10,1, 11.9,1,1, 3.331, 10431.720, 473.124, 52787.787 24/03/19,03:13:13,09,10,1, 11.9,1,1, 3.331, 10431.691, 473.158, 52787.792 24/03/19,03:13:13,10,10,1, 11.9,1,1, 3.331, 10431.667, 473.150, 52787.806 24/03/19,03:13:13,11,10,1, 11.9,1,1, 3.331, 10431.649, 473.140, 52787.783 24/03/19,03:13:13,12,10,1, 11.9,1,1, 3.331, 10431.600, 473.133, 52787.777 24/03/19,03:13:13,13,10,1, 11.9,1,1, 3.331, 10431.583, 473.148, 52787.764 24/03/19,03:13:13,14,10,1, 11.9,1,1, 3.331, 10431.563, 473.159, 52787.768 24/03/19,03:13:13,15,10,1, 11.9,1,1, 3.331, 10431.537, 473.189, 52787.738 24/03/19,03:13:13,16,10,1, 11.9,1,1, 3.331, 10431.509, 473.180, 52787.750 24/03/19,03:13:13,17,10,1, 11.9,1,1, 3.331, 10431.480, 473.211, 52787.740 24/03/19,03:13:13,18,10,1, 11.9,1,1, 3.331, 10431.461, 473.211, 52787.741 24/03/19,03:13:13,19,10,1, 11.9,1,1, 3.331, 10431.420, 473.218, 52787.747 24/03/19,03:13:14,00,10,1, 11.9,1,1, 3.333, 10431.414, 473.218, 52787.747 24/03/19,03:13:14,01,10,1, 11.9,1,1, 3.333, 10431.389, 473.270, 52787.763 24/03/19,03:13:14,02,10,1, 11.9,1,1, 3.333, 10431.326, 473.282, 52787.752 24/03/19,03:13:14,03,10,1, 11.9,1,1, 3.333, 10431.339, 473.326, 52787.745 24/03/19,03:13:14,04,10,1, 11.9,1,1, 3.333, 10431.313, 473.347, 52787.720 24/03/19,03:13:14,05,10,1, 11.9,1,1, 3.333, 10431.294, 473.382, 52787.772 24/03/19,03:13:14,06,10,1, 11.9,1,1, 3.333, 10431.251, 473.395, 52787.708 24/03/19,03:13:14,07,10,1, 11.9,1,1, 3.333, 10431.242, 473.440, 52787.715 24/03/19,03:13:14,08,10,1, 11.9,1,1, 3.333, 10431.211, 473.460, 52787.693 24/03/19,03:13:14,09,10,1, 11.9,1,1, 3.333, 10431.177, 473.485, 52787.748 24/03/19,03:13:14,10,10,1, 11.9,1,1, 3.333, 10431.153, 473.532, 52787.727 24/03/19,03:13:14,11,10,1, 11.9,1,1, 3.333, 10431.120, 473.558, 52787.754 24/03/19,03:13:14,12,10,1, 11.9,1,1, 3.333, 10431.098, 473.606, 52787.759 24/03/19,03:13:14,13,10,1, 11.9,1,1, 3.333, 10431.076, 473.650, 52787.754 24/03/19,03:13:14,14,10,1, 11.9,1,1, 3.333, 10431.053, 473.668, 52787.754 24/03/19,03:13:14,15,10,1, 11.9,1,1, 3.333, 10431.036, 473.720, 52787.780 24/03/19,03:13:14,16,10,1, 11.9,1,1, 3.333, 10431.013, 473.772, 52787.747 24/03/19,03:13:14,17,10,1, 11.9,1,1, 3.333, 10430.985, 473.803, 52787.800 24/03/19,03:13:14,18,10,1, 11.9,1,1, 3.333, 10430.990, 473.866, 52787.797 24/03/19,03:13:14,19,10,1, 11.9,1,1, 3.333, 10430.927, 473.910, 52787.791 24/03/19,03:13:15,00,10,1, 11.9,1,1, 3.326, 10430.921, 473.910, 52787.791 24/03/19,03:13:15,01,10,1, 11.9,1,1, 3.326, 10430.906, 473.990, 52787.820 24/03/19,03:13:15,02,10,1, 11.9,1,1, 3.326, 10430.881, 474.067, 52787.819 24/03/19,03:13:15,03,10,1, 11.9,1,1, 3.326, 10430.866, 474.099, 52787.841 24/03/19,03:13:15,04,10,1, 11.9,1,1, 3.326, 10430.845, 474.147, 52787.827 24/03/19,03:13:15,05,10,1, 11.9,1,1, 3.326, 10430.821, 474.225, 52787.901 24/03/19,03:13:15,06,10,1, 11.9,1,1, 3.326, 10430.802, 474.297, 52787.881 24/03/19,03:13:15,07,10,1, 11.9,1,1, 3.326, 10430.806, 474.385, 52787.896 24/03/19,03:13:15,08,10,1, 11.9,1,1, 3.326, 10430.743, 474.429, 52787.918 24/03/19,03:13:15,09,10,1, 11.9,1,1, 3.326, 10430.743, 474.471, 52787.945 24/03/19,03:13:15,10,10,1, 11.9,1,1, 3.326, 10430.688, 474.555, 52787.946 24/03/19,03:13:15,11,10,1, 11.9,1,1, 3.326, 10430.704, 474.603, 52787.975 24/03/19,03:13:15,12,10,1, 11.9,1,1, 3.326, 10430.708, 474.676, 52787.995 24/03/19,03:13:15,13,10,1, 11.9,1,1, 3.326, 10430.676, 474.741, 52787.983 24/03/19,03:13:15,14,10,1, 11.9,1,1, 3.326, 10430.668, 474.812, 52788.019 24/03/19,03:13:15,15,10,1, 11.9,1,1, 3.326, 10430.676, 474.871, 52788.055 24/03/19,03:13:15,16,10,1, 11.9,1,1, 3.326, 10430.660, 474.942, 52788.057 24/03/19,03:13:15,17,10,1, 11.9,1,1, 3.326, 10430.649, 475.027, 52788.068 24/03/19,03:13:15,18,10,1, 11.9,1,1, 3.326, 10430.614, 475.096, 52788.070 24/03/19,03:13:15,19,10,1, 11.9,1,1, 3.326, 10430.606, 475.184, 52788.088 24/03/19,03:13:16,00,11,1, 11.9,1,1, 3.328, 10430.604, 475.184, 52788.088 24/03/19,03:13:16,01,11,1, 11.9,1,1, 3.328, 10430.614, 475.331, 52788.144 24/03/19,03:13:16,02,11,1, 11.9,1,1, 3.328, 10430.586, 475.388, 52788.172 24/03/19,03:13:16,03,11,1, 11.9,1,1, 3.328, 10430.599, 475.459, 52788.170 24/03/19,03:13:16,04,11,1, 11.9,1,1, 3.328, 10430.579, 475.559, 52788.208 24/03/19,03:13:16,05,11,1, 11.9,1,1, 3.328, 10430.595, 475.624, 52788.187 24/03/19,03:13:16,06,11,1, 11.9,1,1, 3.328, 10430.574, 475.718, 52788.221 24/03/19,03:13:16,07,11,1, 11.9,1,1, 3.328, 10430.581, 475.789, 52788.295 24/03/19,03:13:16,08,11,1, 11.9,1,1, 3.328, 10430.569, 475.881, 52788.313 24/03/19,03:13:16,09,11,1, 11.9,1,1, 3.328, 10430.598, 475.945, 52788.319 24/03/19,03:13:16,10,11,1, 11.9,1,1, 3.328, 10430.591, 476.059, 52788.343 24/03/19,03:13:16,11,11,1, 11.9,1,1, 3.328, 10430.613, 476.110, 52788.372 24/03/19,03:13:16,12,11,1, 11.9,1,1, 3.328, 10430.615, 476.215, 52788.373 24/03/19,03:13:16,13,11,1, 11.9,1,1, 3.328, 10430.612, 476.277, 52788.395 24/03/19,03:13:16,14,11,1, 11.9,1,1, 3.328, 10430.619, 476.369, 52788.449 24/03/19,03:13:16,15,11,1, 11.9,1,1, 3.328, 10430.634, 476.433, 52788.474 24/03/19,03:13:16,16,11,1, 11.9,1,1, 3.328, 10430.659, 476.543, 52788.505 24/03/19,03:13:16,17,11,1, 11.9,1,1, 3.328, 10430.658, 476.616, 52788.488 24/03/19,03:13:16,18,11,1, 11.9,1,1, 3.328, 10430.685, 476.696, 52788.544 24/03/19,03:13:16,19,11,1, 11.9,1,1, 3.328, 10430.695, 476.768, 52788.576 24/03/19,03:13:17,00,11,1, 11.9,1,1, 3.331, 10430.688, 476.768, 52788.576 24/03/19,03:13:17,01,11,1, 11.9,1,1, 3.331, 10430.745, 476.953, 52788.623 24/03/19,03:13:17,02,11,1, 11.9,1,1, 3.331, 10430.761, 477.027, 52788.613 24/03/19,03:13:17,03,11,1, 11.9,1,1, 3.331, 10430.798, 477.100, 52788.656 24/03/19,03:13:17,04,11,1, 11.9,1,1, 3.331, 10430.780, 477.189, 52788.660 24/03/19,03:13:17,05,11,1, 11.9,1,1, 3.331, 10430.811, 477.241, 52788.702 24/03/19,03:13:17,06,11,1, 11.9,1,1, 3.331, 10430.825, 477.349, 52788.698 24/03/19,03:13:17,07,11,1, 11.9,1,1, 3.331, 10430.875, 477.430, 52788.731 24/03/19,03:13:17,08,11,1, 11.9,1,1, 3.331, 10430.877, 477.504, 52788.696 24/03/19,03:13:17,09,11,1, 11.9,1,1, 3.331, 10430.903, 477.579, 52788.738 24/03/19,03:13:17,10,11,1, 11.9,1,1, 3.331, 10430.929, 477.660, 52788.798 24/03/19,03:13:17,11,11,1, 11.9,1,1, 3.331, 10430.963, 477.730, 52788.779 24/03/19,03:13:17,12,11,1, 11.9,1,1, 3.331, 10430.976, 477.798, 52788.782 24/03/19,03:13:17,13,11,1, 11.9,1,1, 3.331, 10431.025, 477.907, 52788.808 24/03/19,03:13:17,14,11,1, 11.9,1,1, 3.331, 10431.060, 477.964, 52788.798 24/03/19,03:13:17,15,11,1, 11.9,1,1, 3.331, 10431.103, 478.040, 52788.833 24/03/19,03:13:17,16,11,1, 11.9,1,1, 3.331, 10431.118, 478.119, 52788.829 24/03/19,03:13:17,17,11,1, 11.9,1,1, 3.331, 10431.129, 478.188, 52788.872 24/03/19,03:13:17,18,11,1, 11.9,1,1, 3.331, 10431.185, 478.232, 52788.895 24/03/19,03:13:17,19,11,1, 11.9,1,1, 3.331, 10431.217, 478.343, 52788.895 24/03/19,03:13:18,00,11,1, 11.9,1,1, 3.326, 10431.213, 478.343, 52788.895 24/03/19,03:13:18,01,11,1, 11.9,1,1, 3.326, 10431.284, 478.461, 52788.905 24/03/19,03:13:18,02,11,1, 11.9,1,1, 3.326, 10431.323, 478.513, 52788.917 24/03/19,03:13:18,03,11,1, 11.9,1,1, 3.326, 10431.330, 478.571, 52788.900 24/03/19,03:13:18,04,11,1, 11.9,1,1, 3.326, 10431.387, 478.615, 52788.944 24/03/19,03:13:18,05,11,1, 11.9,1,1, 3.326, 10431.433, 478.696, 52788.928 24/03/19,03:13:18,06,11,1, 11.9,1,1, 3.326, 10431.470, 478.738, 52788.962 24/03/19,03:13:18,07,11,1, 11.9,1,1, 3.326, 10431.507, 478.808, 52788.973 24/03/19,03:13:18,08,11,1, 11.9,1,1, 3.326, 10431.548, 478.847, 52788.976 24/03/19,03:13:18,09,11,1, 11.9,1,1, 3.326, 10431.576, 478.914, 52788.956 24/03/19,03:13:18,10,11,1, 11.9,1,1, 3.326, 10431.602, 478.939, 52788.977 24/03/19,03:13:18,11,11,1, 11.9,1,1, 3.326, 10431.646, 479.008, 52788.962 24/03/19,03:13:18,12,11,1, 11.9,1,1, 3.326, 10431.670, 479.072, 52788.932 24/03/19,03:13:18,13,11,1, 11.9,1,1, 3.326, 10431.717, 479.101, 52788.988 24/03/19,03:13:18,14,11,1, 11.9,1,1, 3.326, 10431.784, 479.160, 52788.955 24/03/19,03:13:18,15,11,1, 11.9,1,1, 3.326, 10431.798, 479.202, 52788.983 24/03/19,03:13:18,16,11,1, 11.9,1,1, 3.326, 10431.840, 479.232, 52789.009 24/03/19,03:13:18,17,11,1, 11.9,1,1, 3.326, 10431.881, 479.302, 52789.008 24/03/19,03:13:18,18,11,1, 11.9,1,1, 3.326, 10431.917, 479.340, 52788.996 24/03/19,03:13:18,19,11,1, 11.9,1,1, 3.326, 10431.954, 479.374, 52789.012 24/03/19,03:13:19,00,11,1, 11.9,1,1, 3.329, 10431.948, 479.374, 52789.012 24/03/19,03:13:19,01,11,1, 11.9,1,1, 3.329, 10432.060, 479.433, 52789.133 24/03/19,03:13:19,02,11,1, 11.9,1,1, 3.329, 10432.114, 479.453, 52788.937 24/03/19,03:13:19,03,11,1, 11.9,1,1, 3.329, 10432.099, 479.492, 52788.971 24/03/19,03:13:19,04,11,1, 11.9,1,1, 3.329, 10432.160, 479.523, 52788.974 24/03/19,03:13:19,05,11,1, 11.9,1,1, 3.329, 10432.176, 479.532, 52788.982 24/03/19,03:13:19,06,11,1, 11.9,1,1, 3.329, 10432.229, 479.583, 52788.998 24/03/19,03:13:19,07,11,1, 11.9,1,1, 3.329, 10432.271, 479.598, 52788.976 24/03/19,03:13:19,08,11,1, 11.9,1,1, 3.329, 10432.295, 479.630, 52788.966 24/03/19,03:13:19,09,11,1, 11.9,1,1, 3.329, 10432.352, 479.662, 52788.966 24/03/19,03:13:19,10,11,1, 11.9,1,1, 3.329, 10432.363, 479.660, 52788.974 24/03/19,03:13:19,11,11,1, 11.9,1,1, 3.329, 10432.400, 479.667, 52788.964 24/03/19,03:13:19,12,11,1, 11.9,1,1, 3.329, 10432.444, 479.710, 52788.958 24/03/19,03:13:19,13,11,1, 11.9,1,1, 3.329, 10432.487, 479.725, 52788.924 24/03/19,03:13:19,14,11,1, 11.9,1,1, 3.329, 10432.504, 479.724, 52788.931 24/03/19,03:13:19,15,11,1, 11.9,1,1, 3.329, 10432.537, 479.744, 52788.929 24/03/19,03:13:19,16,11,1, 11.9,1,1, 3.329, 10432.584, 479.757, 52788.907 24/03/19,03:13:19,17,11,1, 11.9,1,1, 3.329, 10432.607, 479.776, 52788.898 24/03/19,03:13:19,18,11,1, 11.9,1,1, 3.329, 10432.637, 479.779, 52788.860 24/03/19,03:13:19,19,11,1, 11.9,1,1, 3.329, 10432.671, 479.800, 52788.846 24/03/19,03:13:20,00,10,1, 11.9,1,1, 3.328, 10432.665, 479.800, 52788.846 24/03/19,03:13:20,01,10,1, 11.9,1,1, 3.328, 10432.711, 479.786, 52788.790 24/03/19,03:13:20,02,10,1, 11.9,1,1, 3.328, 10432.791, 479.791, 52788.833 24/03/19,03:13:20,03,10,1, 11.9,1,1, 3.328, 10432.785, 479.811, 52788.809 24/03/19,03:13:20,04,10,1, 11.9,1,1, 3.328, 10432.807, 479.792, 52788.836 24/03/19,03:13:20,05,10,1, 11.9,1,1, 3.328, 10432.853, 479.775, 52788.669 24/03/19,03:13:20,06,10,1, 11.9,1,1, 3.328, 10432.876, 479.790, 52788.818 24/03/19,03:13:20,07,10,1, 11.9,1,1, 3.328, 10432.905, 479.782, 52788.796 24/03/19,03:13:20,08,10,1, 11.9,1,1, 3.328, 10432.933, 479.803, 52789.012 24/03/19,03:13:20,09,10,1, 11.9,1,1, 3.328, 10432.981, 479.776, 52788.680 24/03/19,03:13:20,10,10,1, 11.9,1,1, 3.328, 10432.956, 479.799, 52788.658 24/03/19,03:13:20,11,10,1, 11.9,1,1, 3.328, 10432.975, 479.767, 52788.664 24/03/19,03:13:20,12,10,1, 11.9,1,1, 3.328, 10433.011, 479.773, 52788.667 24/03/19,03:13:20,13,10,1, 11.9,1,1, 3.328, 10433.038, 479.767, 52788.638 24/03/19,03:13:20,14,10,1, 11.9,1,1, 3.328, 10433.061, 479.759, 52788.642 24/03/19,03:13:20,15,10,1, 11.9,1,1, 3.328, 10433.081, 479.733, 52788.628 24/03/19,03:13:20,16,10,1, 11.9,1,1, 3.328, 10433.122, 479.728, 52788.626 24/03/19,03:13:20,17,10,1, 11.9,1,1, 3.328, 10433.132, 479.711, 52788.583 24/03/19,03:13:20,18,10,1, 11.9,1,1, 3.328, 10433.145, 479.706, 52788.555 24/03/19,03:13:20,19,10,1, 11.9,1,1, 3.328, 10433.195, 479.679, 52788.553 24/03/19,03:13:21,00,11,1, 11.8,1,1, 3.329, 10433.191, 479.679, 52788.553 24/03/19,03:13:21,01,11,1, 11.8,1,1, 3.329, 10433.215, 479.639, 52788.487 24/03/19,03:13:21,02,11,1, 11.8,1,1, 3.329, 10433.245, 479.627, 52788.471 24/03/19,03:13:21,03,11,1, 11.8,1,1, 3.329, 10433.270, 479.613, 52788.453 24/03/19,03:13:21,04,11,1, 11.8,1,1, 3.329, 10433.284, 479.598, 52788.423 24/03/19,03:13:21,05,11,1, 11.8,1,1, 3.329, 10433.324, 479.533, 52788.384 24/03/19,03:13:21,06,11,1, 11.8,1,1, 3.329, 10433.334, 479.543, 52788.386 24/03/19,03:13:21,07,11,1, 11.8,1,1, 3.329, 10433.345, 479.528, 52788.363 24/03/19,03:13:21,08,11,1, 11.8,1,1, 3.329, 10433.370, 479.514, 52788.344 24/03/19,03:13:21,09,11,1, 11.8,1,1, 3.329, 10433.386, 479.473, 52788.339 24/03/19,03:13:21,10,11,1, 11.8,1,1, 3.329, 10433.434, 479.452, 52788.310 24/03/19,03:13:21,11,11,1, 11.8,1,1, 3.329, 10433.443, 479.415, 52788.306 24/03/19,03:13:21,12,11,1, 11.8,1,1, 3.329, 10433.461, 479.387, 52788.285 24/03/19,03:13:21,13,11,1, 11.8,1,1, 3.329, 10433.480, 479.373, 52788.274 24/03/19,03:13:21,14,11,1, 11.8,1,1, 3.329, 10433.495, 479.376, 52788.221 24/03/19,03:13:21,15,11,1, 11.8,1,1, 3.329, 10433.520, 479.330, 52788.190 24/03/19,03:13:21,16,11,1, 11.8,1,1, 3.329, 10433.554, 479.309, 52788.193 24/03/19,03:13:21,17,11,1, 11.8,1,1, 3.329, 10433.559, 479.311, 52788.163 24/03/19,03:13:21,18,11,1, 11.8,1,1, 3.329, 10433.590, 479.286, 52788.125 24/03/19,03:13:21,19,11,1, 11.8,1,1, 3.329, 10433.611, 479.223, 52788.092 24/03/19,03:13:22,00,11,1, 11.9,1,1, 3.332, 10433.608, 479.223, 52788.092 24/03/19,03:13:22,01,11,1, 11.9,1,1, 3.332, 10433.641, 479.194, 52788.054 24/03/19,03:13:22,02,11,1, 11.9,1,1, 3.332, 10433.650, 479.158, 52788.054 24/03/19,03:13:22,03,11,1, 11.9,1,1, 3.332, 10433.663, 479.122, 52787.981 24/03/19,03:13:22,04,11,1, 11.9,1,1, 3.332, 10433.684, 479.112, 52787.988 24/03/19,03:13:22,05,11,1, 11.9,1,1, 3.332, 10433.727, 479.094, 52787.955 24/03/19,03:13:22,06,11,1, 11.9,1,1, 3.332, 10433.716, 479.063, 52787.923 24/03/19,03:13:22,07,11,1, 11.9,1,1, 3.332, 10433.729, 479.029, 52787.902 24/03/19,03:13:22,08,11,1, 11.9,1,1, 3.332, 10433.766, 479.019, 52787.881 24/03/19,03:13:22,09,11,1, 11.9,1,1, 3.332, 10433.755, 478.991, 52787.874 24/03/19,03:13:22,10,11,1, 11.9,1,1, 3.332, 10433.770, 478.958, 52787.834 24/03/19,03:13:22,11,11,1, 11.9,1,1, 3.332, 10433.791, 478.936, 52787.864 24/03/19,03:13:22,12,11,1, 11.9,1,1, 3.332, 10433.809, 478.900, 52787.828 24/03/19,03:13:22,13,11,1, 11.9,1,1, 3.332, 10433.848, 478.858, 52787.830 24/03/19,03:13:22,14,11,1, 11.9,1,1, 3.332, 10433.857, 478.849, 52787.764 24/03/19,03:13:22,15,11,1, 11.9,1,1, 3.332, 10433.848, 478.824, 52787.741 24/03/19,03:13:22,16,11,1, 11.9,1,1, 3.332, 10433.888, 478.767, 52787.714 24/03/19,03:13:22,17,11,1, 11.9,1,1, 3.332, 10433.912, 478.759, 52787.715 24/03/19,03:13:22,18,11,1, 11.9,1,1, 3.332, 10433.904, 478.728, 52787.708 24/03/19,03:13:22,19,11,1, 11.9,1,1, 3.332, 10433.932, 478.695, 52787.635 24/03/19,03:13:23,00,11,1, 11.9,1,1, 3.330, 10433.925, 478.695, 52787.635 24/03/19,03:13:23,01,11,1, 11.9,1,1, 3.330, 10433.950, 478.643, 52787.623 24/03/19,03:13:23,02,11,1, 11.9,1,1, 3.330, 10433.982, 478.584, 52787.602 24/03/19,03:13:23,03,11,1, 11.9,1,1, 3.330, 10434.010, 478.571, 52787.560 24/03/19,03:13:23,04,11,1, 11.9,1,1, 3.330, 10434.002, 478.514, 52787.528 24/03/19,03:13:23,05,11,1, 11.9,1,1, 3.330, 10434.029, 478.510, 52787.499 24/03/19,03:13:23,06,11,1, 11.9,1,1, 3.330, 10434.040, 478.476, 52787.488 24/03/19,03:13:23,07,11,1, 11.9,1,1, 3.330, 10434.054, 478.433, 52787.461 24/03/19,03:13:23,08,11,1, 11.9,1,1, 3.330, 10434.055, 478.404, 52787.422 24/03/19,03:13:23,09,11,1, 11.9,1,1, 3.330, 10434.088, 478.366, 52787.397 24/03/19,03:13:23,10,11,1, 11.9,1,1, 3.330, 10434.117, 478.367, 52787.379 24/03/19,03:13:23,11,11,1, 11.9,1,1, 3.330, 10434.138, 478.336, 52787.358 24/03/19,03:13:23,12,11,1, 11.9,1,1, 3.330, 10434.129, 478.310, 52787.327 24/03/19,03:13:23,13,11,1, 11.9,1,1, 3.330, 10434.148, 478.263, 52787.278 24/03/19,03:13:23,14,11,1, 11.9,1,1, 3.330, 10434.166, 478.224, 52787.276 24/03/19,03:13:23,15,11,1, 11.9,1,1, 3.330, 10434.180, 478.221, 52787.280 24/03/19,03:13:23,16,11,1, 11.9,1,1, 3.330, 10434.204, 478.178, 52787.247 24/03/19,03:13:23,17,11,1, 11.9,1,1, 3.330, 10434.194, 478.137, 52787.189 24/03/19,03:13:23,18,11,1, 11.9,1,1, 3.330, 10434.229, 478.089, 52787.192 24/03/19,03:13:23,19,11,1, 11.9,1,1, 3.330, 10434.259, 478.051, 52787.143 24/03/19,03:13:24,00,11,1, 11.9,1,1, 3.329, 10434.251, 478.051, 52787.143 24/03/19,03:13:24,01,11,1, 11.9,1,1, 3.329, 10434.294, 477.998, 52787.116 24/03/19,03:13:24,02,11,1, 11.9,1,1, 3.329, 10434.313, 477.959, 52787.091 24/03/19,03:13:24,03,11,1, 11.9,1,1, 3.329, 10434.312, 477.932, 52787.075 24/03/19,03:13:24,04,11,1, 11.9,1,1, 3.329, 10434.343, 477.884, 52787.036 24/03/19,03:13:24,05,11,1, 11.9,1,1, 3.329, 10434.354, 477.861, 52787.045 24/03/19,03:13:24,06,11,1, 11.9,1,1, 3.329, 10434.400, 477.814, 52787.002 24/03/19,03:13:24,07,11,1, 11.9,1,1, 3.329, 10434.409, 477.825, 52786.976 24/03/19,03:13:24,08,11,1, 11.9,1,1, 3.329, 10434.415, 477.745, 52786.906 24/03/19,03:13:24,09,11,1, 11.9,1,1, 3.329, 10434.401, 477.731, 52786.944 24/03/19,03:13:24,10,11,1, 11.9,1,1, 3.329, 10434.446, 477.672, 52786.904 24/03/19,03:13:24,11,11,1, 11.9,1,1, 3.329, 10434.454, 477.652, 52786.846 24/03/19,03:13:24,12,11,1, 11.9,1,1, 3.329, 10434.466, 477.610, 52786.847 24/03/19,03:13:24,13,11,1, 11.9,1,1, 3.329, 10434.485, 477.565, 52786.850 24/03/19,03:13:24,14,11,1, 11.9,1,1, 3.329, 10434.502, 477.534, 52786.776 24/03/19,03:13:24,15,11,1, 11.9,1,1, 3.329, 10434.521, 477.506, 52786.786 24/03/19,03:13:24,16,11,1, 11.9,1,1, 3.329, 10434.563, 477.470, 52786.773 24/03/19,03:13:24,17,11,1, 11.9,1,1, 3.329, 10434.554, 477.444, 52786.715 24/03/19,03:13:24,18,11,1, 11.9,1,1, 3.329, 10434.584, 477.390, 52786.719 24/03/19,03:13:24,19,11,1, 11.9,1,1, 3.329, 10434.596, 477.347, 52786.658 24/03/19,03:13:25,00,10,1, 11.9,1,1, 3.329, 10434.593, 477.347, 52786.658 24/03/19,03:13:25,01,10,1, 11.9,1,1, 3.329, 10434.627, 477.283, 52786.629 24/03/19,03:13:25,02,10,1, 11.9,1,1, 3.329, 10434.623, 477.251, 52786.613 24/03/19,03:13:25,03,10,1, 11.9,1,1, 3.329, 10434.627, 477.246, 52786.561 24/03/19,03:13:25,04,10,1, 11.9,1,1, 3.329, 10434.668, 477.196, 52786.528 24/03/19,03:13:25,05,10,1, 11.9,1,1, 3.329, 10434.687, 477.160, 52786.504 24/03/19,03:13:25,06,10,1, 11.9,1,1, 3.329, 10434.698, 477.140, 52786.596 24/03/19,03:13:25,07,10,1, 11.9,1,1, 3.329, 10434.734, 477.093, 52786.446 24/03/19,03:13:25,08,10,1, 11.9,1,1, 3.329, 10434.726, 477.060, 52786.438 24/03/19,03:13:25,09,10,1, 11.9,1,1, 3.329, 10434.741, 477.044, 52786.452 24/03/19,03:13:25,10,10,1, 11.9,1,1, 3.329, 10434.752, 476.993, 52786.419 24/03/19,03:13:25,11,10,1, 11.9,1,1, 3.329, 10434.778, 476.976, 52786.410 24/03/19,03:13:25,12,10,1, 11.9,1,1, 3.329, 10434.799, 476.934, 52786.396 24/03/19,03:13:25,13,10,1, 11.9,1,1, 3.329, 10434.818, 476.914, 52786.383 24/03/19,03:13:25,14,10,1, 11.9,1,1, 3.329, 10434.839, 476.867, 52786.337 24/03/19,03:13:25,15,10,1, 11.9,1,1, 3.329, 10434.854, 476.832, 52786.327 24/03/19,03:13:25,16,10,1, 11.9,1,1, 3.329, 10434.854, 476.794, 52786.332 24/03/19,03:13:25,17,10,1, 11.9,1,1, 3.329, 10434.878, 476.765, 52786.263 24/03/19,03:13:25,18,10,1, 11.9,1,1, 3.329, 10434.893, 476.728, 52786.296 24/03/19,03:13:25,19,10,1, 11.9,1,1, 3.329, 10434.924, 476.684, 52786.271 24/03/19,03:13:26,00,11,1, 11.9,1,1, 3.330, 10434.918, 476.684, 52786.271 24/03/19,03:13:26,01,11,1, 11.9,1,1, 3.330, 10434.944, 476.634, 52786.213 24/03/19,03:13:26,02,11,1, 11.9,1,1, 3.330, 10434.981, 476.608, 52786.213 24/03/19,03:13:26,03,11,1, 11.9,1,1, 3.330, 10434.953, 476.565, 52786.201 24/03/19,03:13:26,04,11,1, 11.9,1,1, 3.330, 10434.991, 476.533, 52786.151 24/03/19,03:13:26,05,11,1, 11.9,1,1, 3.330, 10435.014, 476.514, 52786.182 24/03/19,03:13:26,06,11,1, 11.9,1,1, 3.330, 10435.006, 476.480, 52786.082 24/03/19,03:13:26,07,11,1, 11.9,1,1, 3.330, 10435.048, 476.419, 52786.078 24/03/19,03:13:26,08,11,1, 11.9,1,1, 3.330, 10435.036, 476.439, 52786.054 24/03/19,03:13:26,09,11,1, 11.9,1,1, 3.330, 10435.067, 476.382, 52786.058 24/03/19,03:13:26,10,11,1, 11.9,1,1, 3.330, 10435.096, 476.347, 52786.006 24/03/19,03:13:26,11,11,1, 11.9,1,1, 3.330, 10435.080, 476.282, 52785.988 24/03/19,03:13:26,12,11,1, 11.9,1,1, 3.330, 10435.101, 476.282, 52785.977 24/03/19,03:13:26,13,11,1, 11.9,1,1, 3.330, 10435.127, 476.265, 52785.967 24/03/19,03:13:26,14,11,1, 11.9,1,1, 3.330, 10435.140, 476.235, 52785.930 24/03/19,03:13:26,15,11,1, 11.9,1,1, 3.330, 10435.169, 476.223, 52786.055 24/03/19,03:13:26,16,11,1, 11.9,1,1, 3.330, 10435.209, 476.142, 52785.832 24/03/19,03:13:26,17,11,1, 11.9,1,1, 3.330, 10435.202, 476.105, 52785.840 24/03/19,03:13:26,18,11,1, 11.9,1,1, 3.330, 10435.219, 476.095, 52785.867 24/03/19,03:13:26,19,11,1, 11.9,1,1, 3.330, 10435.233, 476.055, 52785.843 24/03/19,03:13:27,00,11,1, 11.8,1,1, 3.331, 10435.227, 476.055, 52785.843 24/03/19,03:13:27,01,11,1, 11.8,1,1, 3.331, 10435.250, 475.973, 52785.806 24/03/19,03:13:27,02,11,1, 11.8,1,1, 3.331, 10435.252, 475.954, 52785.791 24/03/19,03:13:27,03,11,1, 11.8,1,1, 3.331, 10435.287, 475.924, 52785.791 24/03/19,03:13:27,04,11,1, 11.8,1,1, 3.331, 10435.297, 475.895, 52785.748 24/03/19,03:13:27,05,11,1, 11.8,1,1, 3.331, 10435.305, 475.852, 52785.749 24/03/19,03:13:27,06,11,1, 11.8,1,1, 3.331, 10435.317, 475.815, 52785.727 24/03/19,03:13:27,07,11,1, 11.8,1,1, 3.331, 10435.331, 475.770, 52785.660 24/03/19,03:13:27,08,11,1, 11.8,1,1, 3.331, 10435.344, 475.744, 52785.621 24/03/19,03:13:27,09,11,1, 11.8,1,1, 3.331, 10435.336, 475.703, 52785.612 24/03/19,03:13:27,10,11,1, 11.8,1,1, 3.331, 10435.365, 475.673, 52785.635 24/03/19,03:13:27,11,11,1, 11.8,1,1, 3.331, 10435.382, 475.642, 52785.581 24/03/19,03:13:27,12,11,1, 11.8,1,1, 3.331, 10435.380, 475.608, 52785.550 24/03/19,03:13:27,13,11,1, 11.8,1,1, 3.331, 10435.399, 475.571, 52785.555 24/03/19,03:13:27,14,11,1, 11.8,1,1, 3.331, 10435.415, 475.527, 52785.550 24/03/19,03:13:27,15,11,1, 11.8,1,1, 3.331, 10435.434, 475.502, 52785.497 24/03/19,03:13:27,16,11,1, 11.8,1,1, 3.331, 10435.439, 475.455, 52785.515 24/03/19,03:13:27,17,11,1, 11.8,1,1, 3.331, 10435.470, 475.453, 52785.490 24/03/19,03:13:27,18,11,1, 11.8,1,1, 3.331, 10435.475, 475.398, 52785.467 24/03/19,03:13:27,19,11,1, 11.8,1,1, 3.331, 10435.516, 475.370, 52785.427 24/03/19,03:13:28,00,11,1, 11.9,1,1, 3.333, 10435.511, 475.370, 52785.427 24/03/19,03:13:28,01,11,1, 11.9,1,1, 3.333, 10435.520, 475.314, 52785.379 24/03/19,03:13:28,02,11,1, 11.9,1,1, 3.333, 10435.539, 475.260, 52785.409 24/03/19,03:13:28,03,11,1, 11.9,1,1, 3.333, 10435.534, 475.244, 52785.352 24/03/19,03:13:28,04,11,1, 11.9,1,1, 3.333, 10435.583, 475.209, 52785.438 24/03/19,03:13:28,05,11,1, 11.9,1,1, 3.333, 10435.533, 475.170, 52785.322 24/03/19,03:13:28,06,11,1, 11.9,1,1, 3.333, 10435.581, 475.115, 52785.314 24/03/19,03:13:28,07,11,1, 11.9,1,1, 3.333, 10435.590, 475.097, 52785.339 24/03/19,03:13:28,08,11,1, 11.9,1,1, 3.333, 10435.596, 475.069, 52785.336 24/03/19,03:13:28,09,11,1, 11.9,1,1, 3.333, 10435.634, 475.028, 52785.160 24/03/19,03:13:28,10,11,1, 11.9,1,1, 3.333, 10435.609, 474.993, 52785.176 24/03/19,03:13:28,11,11,1, 11.9,1,1, 3.333, 10435.634, 474.979, 52785.220 24/03/19,03:13:28,12,11,1, 11.9,1,1, 3.333, 10435.658, 474.920, 52785.198 24/03/19,03:13:28,13,11,1, 11.9,1,1, 3.333, 10435.671, 474.878, 52785.127 24/03/19,03:13:28,14,11,1, 11.9,1,1, 3.333, 10435.684, 474.851, 52785.093 24/03/19,03:13:28,15,11,1, 11.9,1,1, 3.333, 10435.718, 474.808, 52785.130 24/03/19,03:13:28,16,11,1, 11.9,1,1, 3.333, 10435.747, 474.785, 52785.082 24/03/19,03:13:28,17,11,1, 11.9,1,1, 3.333, 10435.736, 474.753, 52785.053 24/03/19,03:13:28,18,11,1, 11.9,1,1, 3.333, 10435.777, 474.733, 52785.089 24/03/19,03:13:28,19,11,1, 11.9,1,1, 3.333, 10435.791, 474.696, 52785.055 24/03/19,03:13:29,00,11,1, 11.9,1,1, 3.329, 10435.786, 474.696, 52785.055 24/03/19,03:13:29,01,11,1, 11.9,1,1, 3.329, 10435.784, 474.640, 52785.007 24/03/19,03:13:29,02,11,1, 11.9,1,1, 3.329, 10435.806, 474.626, 52784.989 24/03/19,03:13:29,03,11,1, 11.9,1,1, 3.329, 10435.815, 474.589, 52784.943 24/03/19,03:13:29,04,11,1, 11.9,1,1, 3.329, 10435.843, 474.562, 52784.908 24/03/19,03:13:29,05,11,1, 11.9,1,1, 3.329, 10435.827, 474.537, 52784.946 24/03/19,03:13:29,06,11,1, 11.9,1,1, 3.329, 10435.860, 474.485, 52784.903 24/03/19,03:13:29,07,11,1, 11.9,1,1, 3.329, 10435.879, 474.467, 52784.926 24/03/19,03:13:29,08,11,1, 11.9,1,1, 3.329, 10435.902, 474.429, 52784.891 24/03/19,03:13:29,09,11,1, 11.9,1,1, 3.329, 10435.904, 474.417, 52784.795 24/03/19,03:13:29,10,11,1, 11.9,1,1, 3.329, 10435.906, 474.364, 52784.821 24/03/19,03:13:29,11,11,1, 11.9,1,1, 3.329, 10435.935, 474.329, 52784.806 24/03/19,03:13:29,12,11,1, 11.9,1,1, 3.329, 10435.948, 474.302, 52784.771 24/03/19,03:13:29,13,11,1, 11.9,1,1, 3.329, 10435.949, 474.284, 52784.763 24/03/19,03:13:29,14,11,1, 11.9,1,1, 3.329, 10435.958, 474.269, 52784.749 24/03/19,03:13:29,15,11,1, 11.9,1,1, 3.329, 10435.969, 474.209, 52784.549 24/03/19,03:13:29,16,11,1, 11.9,1,1, 3.329, 10436.004, 474.221, 52784.753 24/03/19,03:13:29,17,11,1, 11.9,1,1, 3.329, 10436.020, 474.141, 52784.648 24/03/19,03:13:29,18,11,1, 11.9,1,1, 3.329, 10436.048, 474.143, 52784.666 24/03/19,03:13:29,19,11,1, 11.9,1,1, 3.329, 10436.033, 474.127, 52784.733 24/03/19,03:13:30,00,11,1, 11.9,1,1, 3.329, 10436.028, 474.127, 52784.733 24/03/19,03:13:30,01,11,1, 11.9,1,1, 3.329, 10436.085, 474.049, 52784.587 24/03/19,03:13:30,02,11,1, 11.9,1,1, 3.329, 10436.059, 473.994, 52784.612 24/03/19,03:13:30,03,11,1, 11.9,1,1, 3.329, 10436.124, 473.969, 52784.413 24/03/19,03:13:30,04,11,1, 11.9,1,1, 3.329, 10436.111, 473.992, 52784.545 24/03/19,03:13:30,05,11,1, 11.9,1,1, 3.329, 10436.129, 473.931, 52784.580 24/03/19,03:13:30,06,11,1, 11.9,1,1, 3.329, 10436.134, 473.905, 52784.506 24/03/19,03:13:30,07,11,1, 11.9,1,1, 3.329, 10436.185, 473.867, 52784.385 24/03/19,03:13:30,08,11,1, 11.9,1,1, 3.329, 10436.186, 473.862, 52784.484 24/03/19,03:13:30,09,11,1, 11.9,1,1, 3.329, 10436.226, 473.832, 52784.511 24/03/19,03:13:30,10,11,1, 11.9,1,1, 3.329, 10436.191, 473.817, 52784.539 24/03/19,03:13:30,11,11,1, 11.9,1,1, 3.329, 10436.245, 473.766, 52784.395 24/03/19,03:13:30,12,11,1, 11.9,1,1, 3.329, 10436.271, 473.772, 52784.442 24/03/19,03:13:30,13,11,1, 11.9,1,1, 3.329, 10436.237, 473.759, 52784.373 24/03/19,03:13:30,14,11,1, 11.9,1,1, 3.329, 10436.268, 473.720, 52784.327 24/03/19,03:13:30,15,11,1, 11.9,1,1, 3.329, 10436.283, 473.687, 52784.326 24/03/19,03:13:30,16,11,1, 11.9,1,1, 3.329, 10436.288, 473.673, 52784.442 24/03/19,03:13:30,17,11,1, 11.9,1,1, 3.329, 10436.292, 473.648, 52784.337 24/03/19,03:13:30,18,11,1, 11.9,1,1, 3.329, 10436.294, 473.608, 52784.269 24/03/19,03:13:30,19,11,1, 11.9,1,1, 3.329, 10436.301, 473.598, 52784.262 24/03/19,03:13:31,00,11,1, 12.0,1,1, 3.328, 10436.295, 473.598, 52784.262 24/03/19,03:13:31,01,11,1, 12.0,1,1, 3.328, 10436.383, 473.540, 52784.238 24/03/19,03:13:31,02,11,1, 12.0,1,1, 3.328, 10436.395, 473.503, 52784.221 24/03/19,03:13:31,03,11,1, 12.0,1,1, 3.328, 10436.388, 473.482, 52784.201 24/03/19,03:13:31,04,11,1, 12.0,1,1, 3.328, 10436.419, 473.478, 52784.245 24/03/19,03:13:31,05,11,1, 12.0,1,1, 3.328, 10436.414, 473.452, 52784.187 24/03/19,03:13:31,06,11,1, 12.0,1,1, 3.328, 10436.437, 473.431, 52784.165 24/03/19,03:13:31,07,11,1, 12.0,1,1, 3.328, 10436.434, 473.435, 52784.169 24/03/19,03:13:31,08,11,1, 12.0,1,1, 3.328, 10436.443, 473.373, 52784.182 24/03/19,03:13:31,09,11,1, 12.0,1,1, 3.328, 10436.474, 473.362, 52784.110 24/03/19,03:13:31,10,11,1, 12.0,1,1, 3.328, 10436.485, 473.357, 52784.118 24/03/19,03:13:31,11,11,1, 12.0,1,1, 3.328, 10436.493, 473.311, 52784.077 24/03/19,03:13:31,12,11,1, 12.0,1,1, 3.328, 10436.510, 473.291, 52784.046 24/03/19,03:13:31,13,11,1, 12.0,1,1, 3.328, 10436.530, 473.276, 52784.057 24/03/19,03:13:31,14,11,1, 12.0,1,1, 3.328, 10436.534, 473.278, 52784.027 24/03/19,03:13:31,15,11,1, 12.0,1,1, 3.328, 10436.554, 473.241, 52784.007 24/03/19,03:13:31,16,11,1, 12.0,1,1, 3.328, 10436.570, 473.231, 52783.990 24/03/19,03:13:31,17,11,1, 12.0,1,1, 3.328, 10436.560, 473.201, 52783.952 24/03/19,03:13:31,18,11,1, 12.0,1,1, 3.328, 10436.576, 473.169, 52783.954 24/03/19,03:13:31,19,11,1, 12.0,1,1, 3.328, 10436.612, 473.140, 52783.900 24/03/19,03:13:32,00,11,1, 11.9,1,1, 3.330, 10436.604, 473.140, 52783.900 24/03/19,03:13:32,01,11,1, 11.9,1,1, 3.330, 10436.632, 473.106, 52783.891 24/03/19,03:13:32,02,11,1, 11.9,1,1, 3.330, 10436.637, 473.079, 52783.875 24/03/19,03:13:32,03,11,1, 11.9,1,1, 3.330, 10436.668, 473.063, 52783.881 24/03/19,03:13:32,04,11,1, 11.9,1,1, 3.330, 10436.676, 473.062, 52783.852 24/03/19,03:13:32,05,11,1, 11.9,1,1, 3.330, 10436.704, 473.014, 52783.835 24/03/19,03:13:32,06,11,1, 11.9,1,1, 3.330, 10436.690, 472.983, 52783.799 24/03/19,03:13:32,07,11,1, 11.9,1,1, 3.330, 10436.719, 472.988, 52783.825 24/03/19,03:13:32,08,11,1, 11.9,1,1, 3.330, 10436.760, 472.970, 52783.799 24/03/19,03:13:32,09,11,1, 11.9,1,1, 3.330, 10436.755, 472.933, 52783.788 24/03/19,03:13:32,10,11,1, 11.9,1,1, 3.330, 10436.760, 472.943, 52783.769 24/03/19,03:13:32,11,11,1, 11.9,1,1, 3.330, 10436.754, 472.917, 52783.751 24/03/19,03:13:32,12,11,1, 11.9,1,1, 3.330, 10436.798, 472.902, 52783.729 24/03/19,03:13:32,13,11,1, 11.9,1,1, 3.330, 10436.786, 472.870, 52783.741 24/03/19,03:13:32,14,11,1, 11.9,1,1, 3.330, 10436.810, 472.845, 52783.704 24/03/19,03:13:32,15,11,1, 11.9,1,1, 3.330, 10436.813, 472.809, 52783.686 24/03/19,03:13:32,16,11,1, 11.9,1,1, 3.330, 10436.837, 472.801, 52783.664 24/03/19,03:13:32,17,11,1, 11.9,1,1, 3.330, 10436.839, 472.771, 52783.621 24/03/19,03:13:32,18,11,1, 11.9,1,1, 3.330, 10436.857, 472.768, 52783.598 24/03/19,03:13:32,19,11,1, 11.9,1,1, 3.330, 10436.856, 472.753, 52783.584 24/03/19,03:13:33,00,11,1, 11.9,1,1, 3.331, 10436.854, 472.753, 52783.584 24/03/19,03:13:33,01,11,1, 11.9,1,1, 3.331, 10436.898, 472.711, 52783.566 24/03/19,03:13:33,02,11,1, 11.9,1,1, 3.331, 10436.925, 472.701, 52783.577 24/03/19,03:13:33,03,11,1, 11.9,1,1, 3.331, 10436.917, 472.652, 52783.557 24/03/19,03:13:33,04,11,1, 11.9,1,1, 3.331, 10436.948, 472.642, 52783.500 24/03/19,03:13:33,05,11,1, 11.9,1,1, 3.331, 10436.942, 472.632, 52783.532 24/03/19,03:13:33,06,11,1, 11.9,1,1, 3.331, 10436.963, 472.607, 52783.491 24/03/19,03:13:33,07,11,1, 11.9,1,1, 3.331, 10436.956, 472.579, 52783.499 24/03/19,03:13:33,08,11,1, 11.9,1,1, 3.331, 10436.980, 472.565, 52783.460 24/03/19,03:13:33,09,11,1, 11.9,1,1, 3.331, 10437.005, 472.566, 52783.479 24/03/19,03:13:33,10,11,1, 11.9,1,1, 3.331, 10437.023, 472.530, 52783.445 24/03/19,03:13:33,11,11,1, 11.9,1,1, 3.331, 10437.017, 472.507, 52783.415 24/03/19,03:13:33,12,11,1, 11.9,1,1, 3.331, 10437.044, 472.512, 52783.430 24/03/19,03:13:33,13,11,1, 11.9,1,1, 3.331, 10437.050, 472.477, 52783.361 24/03/19,03:13:33,14,11,1, 11.9,1,1, 3.331, 10437.058, 472.460, 52783.388 24/03/19,03:13:33,15,11,1, 11.9,1,1, 3.331, 10437.112, 472.452, 52783.357 24/03/19,03:13:33,16,11,1, 11.9,1,1, 3.331, 10437.124, 472.461, 52783.350 24/03/19,03:13:33,17,11,1, 11.9,1,1, 3.331, 10437.101, 472.444, 52783.333 24/03/19,03:13:33,18,11,1, 11.9,1,1, 3.331, 10437.119, 472.403, 52783.288 24/03/19,03:13:33,19,11,1, 11.9,1,1, 3.331, 10437.130, 472.391, 52783.314 24/03/19,03:13:34,00,11,1, 11.9,1,1, 3.330, 10437.130, 472.391, 52783.314 24/03/19,03:13:34,01,11,1, 11.9,1,1, 3.330, 10437.137, 472.370, 52783.245 24/03/19,03:13:34,02,11,1, 11.9,1,1, 3.330, 10437.167, 472.359, 52783.248 24/03/19,03:13:34,03,11,1, 11.9,1,1, 3.330, 10437.158, 472.313, 52783.226 24/03/19,03:13:34,04,11,1, 11.9,1,1, 3.330, 10437.206, 472.309, 52783.234 24/03/19,03:13:34,05,11,1, 11.9,1,1, 3.330, 10437.220, 472.308, 52783.187 24/03/19,03:13:34,06,11,1, 11.9,1,1, 3.330, 10437.209, 472.296, 52783.086 24/03/19,03:13:34,07,11,1, 11.9,1,1, 3.330, 10437.229, 472.276, 52783.148 24/03/19,03:13:34,08,11,1, 11.9,1,1, 3.330, 10437.252, 472.263, 52783.128 24/03/19,03:13:34,09,11,1, 11.9,1,1, 3.330, 10437.252, 472.235, 52783.088 24/03/19,03:13:34,10,11,1, 11.9,1,1, 3.330, 10437.286, 472.226, 52783.123 24/03/19,03:13:34,11,11,1, 11.9,1,1, 3.330, 10437.303, 472.216, 52783.087 24/03/19,03:13:34,12,11,1, 11.9,1,1, 3.330, 10437.288, 472.185, 52783.067 24/03/19,03:13:34,13,11,1, 11.9,1,1, 3.330, 10437.325, 472.168, 52783.065 24/03/19,03:13:34,14,11,1, 11.9,1,1, 3.330, 10437.341, 472.160, 52783.080 24/03/19,03:13:34,15,11,1, 11.9,1,1, 3.330, 10437.351, 472.163, 52783.059 24/03/19,03:13:34,16,11,1, 11.9,1,1, 3.330, 10437.355, 472.135, 52783.036 24/03/19,03:13:34,17,11,1, 11.9,1,1, 3.330, 10437.384, 472.140, 52783.038 24/03/19,03:13:34,18,11,1, 11.9,1,1, 3.330, 10437.385, 472.133, 52783.018 24/03/19,03:13:34,19,11,1, 11.9,1,1, 3.330, 10437.395, 472.113, 52782.985 24/03/19,03:13:35,00,11,1, 11.9,1,1, 3.330, 10437.388, 472.113, 52782.985 24/03/19,03:13:35,01,11,1, 11.9,1,1, 3.330, 10437.419, 472.118, 52782.991 24/03/19,03:13:35,02,11,1, 11.9,1,1, 3.330, 10437.450, 472.094, 52782.942 24/03/19,03:13:35,03,11,1, 11.9,1,1, 3.330, 10437.448, 472.089, 52782.958 24/03/19,03:13:35,04,11,1, 11.9,1,1, 3.330, 10437.451, 472.060, 52782.885 24/03/19,03:13:35,05,11,1, 11.9,1,1, 3.330, 10437.492, 472.044, 52782.888 24/03/19,03:13:35,06,11,1, 11.9,1,1, 3.330, 10437.499, 472.069, 52782.905 24/03/19,03:13:35,07,11,1, 11.9,1,1, 3.330, 10437.488, 472.057, 52782.852 24/03/19,03:13:35,08,11,1, 11.9,1,1, 3.330, 10437.529, 472.024, 52782.890 24/03/19,03:13:35,09,11,1, 11.9,1,1, 3.330, 10437.531, 472.010, 52782.871 24/03/19,03:13:35,10,11,1, 11.9,1,1, 3.330, 10437.531, 472.016, 52782.824 24/03/19,03:13:35,11,11,1, 11.9,1,1, 3.330, 10437.543, 472.008, 52782.834 24/03/19,03:13:35,12,11,1, 11.9,1,1, 3.330, 10437.564, 471.996, 52782.779 24/03/19,03:13:35,13,11,1, 11.9,1,1, 3.330, 10437.562, 471.971, 52782.795 24/03/19,03:13:35,14,11,1, 11.9,1,1, 3.330, 10437.577, 471.996, 52782.740 24/03/19,03:13:35,15,11,1, 11.9,1,1, 3.330, 10437.607, 471.967, 52782.762 24/03/19,03:13:35,16,11,1, 11.9,1,1, 3.330, 10437.612, 471.982, 52782.728 24/03/19,03:13:35,17,11,1, 11.9,1,1, 3.330, 10437.609, 471.992, 52782.730 24/03/19,03:13:35,18,11,1, 11.9,1,1, 3.330, 10437.633, 471.971, 52782.705 24/03/19,03:13:35,19,11,1, 11.9,1,1, 3.330, 10437.630, 471.959, 52782.660 24/03/19,03:13:36,00,11,1, 11.9,1,1, 3.325, 10437.622, 471.959, 52782.660 24/03/19,03:13:36,01,11,1, 11.9,1,1, 3.325, 10437.663, 471.929, 52782.654 24/03/19,03:13:36,02,11,1, 11.9,1,1, 3.325, 10437.672, 471.932, 52782.628 24/03/19,03:13:36,03,11,1, 11.9,1,1, 3.325, 10437.680, 471.902, 52782.617 24/03/19,03:13:36,04,11,1, 11.9,1,1, 3.325, 10437.718, 471.925, 52782.611 24/03/19,03:13:36,05,11,1, 11.9,1,1, 3.325, 10437.728, 471.930, 52782.616 24/03/19,03:13:36,06,11,1, 11.9,1,1, 3.325, 10437.713, 471.922, 52782.632 24/03/19,03:13:36,07,11,1, 11.9,1,1, 3.325, 10437.734, 471.892, 52782.603 24/03/19,03:13:36,08,11,1, 11.9,1,1, 3.325, 10437.736, 471.886, 52782.568 24/03/19,03:13:36,09,11,1, 11.9,1,1, 3.325, 10437.745, 471.899, 52782.538 24/03/19,03:13:36,10,11,1, 11.9,1,1, 3.325, 10437.765, 471.885, 52782.562 24/03/19,03:13:36,11,11,1, 11.9,1,1, 3.325, 10437.777, 471.872, 52782.549 24/03/19,03:13:36,12,11,1, 11.9,1,1, 3.325, 10437.755, 471.872, 52782.521 24/03/19,03:13:36,13,11,1, 11.9,1,1, 3.325, 10437.793, 471.847, 52782.504 24/03/19,03:13:36,14,11,1, 11.9,1,1, 3.325, 10437.788, 471.857, 52782.501 24/03/19,03:13:36,15,11,1, 11.9,1,1, 3.325, 10437.784, 471.846, 52782.424 24/03/19,03:13:36,16,11,1, 11.9,1,1, 3.325, 10437.826, 471.833, 52782.386 24/03/19,03:13:36,17,11,1, 11.9,1,1, 3.325, 10437.825, 471.849, 52782.437 24/03/19,03:13:36,18,11,1, 11.9,1,1, 3.325, 10437.831, 471.853, 52782.447 24/03/19,03:13:36,19,11,1, 11.9,1,1, 3.325, 10437.849, 471.824, 52782.431 24/03/19,03:13:37,00,10,1, 11.9,1,1, 3.326, 10437.847, 471.824, 52782.431 24/03/19,03:13:37,01,10,1, 11.9,1,1, 3.326, 10437.848, 471.814, 52782.410 24/03/19,03:13:37,02,10,1, 11.9,1,1, 3.326, 10437.873, 471.814, 52782.392 24/03/19,03:13:37,03,10,1, 11.9,1,1, 3.326, 10437.876, 471.791, 52782.385 24/03/19,03:13:37,04,10,1, 11.9,1,1, 3.326, 10437.912, 471.817, 52782.370 24/03/19,03:13:37,05,10,1, 11.9,1,1, 3.326, 10437.904, 471.787, 52782.329 24/03/19,03:13:37,06,10,1, 11.9,1,1, 3.326, 10437.912, 471.779, 52782.313 24/03/19,03:13:37,07,10,1, 11.9,1,1, 3.326, 10437.935, 471.775, 52782.289 24/03/19,03:13:37,08,10,1, 11.9,1,1, 3.326, 10437.932, 471.799, 52782.289 24/03/19,03:13:37,09,10,1, 11.9,1,1, 3.326, 10437.912, 471.753, 52782.249 24/03/19,03:13:37,10,10,1, 11.9,1,1, 3.326, 10437.933, 471.750, 52782.253 24/03/19,03:13:37,11,10,1, 11.9,1,1, 3.326, 10437.928, 471.742, 52782.230 24/03/19,03:13:37,12,10,1, 11.9,1,1, 3.326, 10437.949, 471.742, 52782.219 24/03/19,03:13:37,13,10,1, 11.9,1,1, 3.326, 10437.973, 471.753, 52782.187 24/03/19,03:13:37,14,10,1, 11.9,1,1, 3.326, 10437.956, 471.745, 52782.181 24/03/19,03:13:37,15,10,1, 11.9,1,1, 3.326, 10437.970, 471.740, 52782.230 24/03/19,03:13:37,16,10,1, 11.9,1,1, 3.326, 10437.972, 471.699, 52782.179 24/03/19,03:13:37,17,10,1, 11.9,1,1, 3.326, 10437.975, 471.742, 52782.171 24/03/19,03:13:37,18,10,1, 11.9,1,1, 3.326, 10438.010, 471.699, 52782.143 24/03/19,03:13:37,19,10,1, 11.9,1,1, 3.326, 10438.005, 471.699, 52782.133 24/03/19,03:13:38,00,10,1, 12.0,1,1, 3.326, 10437.998, 471.699, 52782.133 24/03/19,03:13:38,01,10,1, 12.0,1,1, 3.326, 10438.007, 471.672, 52782.100 24/03/19,03:13:38,02,10,1, 12.0,1,1, 3.326, 10438.019, 471.650, 52782.089 24/03/19,03:13:38,03,10,1, 12.0,1,1, 3.326, 10438.048, 471.682, 52782.088 24/03/19,03:13:38,04,10,1, 12.0,1,1, 3.326, 10438.053, 471.643, 52782.074 24/03/19,03:13:38,05,10,1, 12.0,1,1, 3.326, 10438.049, 471.656, 52782.049 24/03/19,03:13:38,06,10,1, 12.0,1,1, 3.326, 10438.039, 471.627, 52782.001 24/03/19,03:13:38,07,10,1, 12.0,1,1, 3.326, 10438.021, 471.619, 52781.898 24/03/19,03:13:38,08,10,1, 12.0,1,1, 3.326, 10438.099, 471.625, 52781.983 24/03/19,03:13:38,09,10,1, 12.0,1,1, 3.326, 10438.096, 471.625, 52781.916 24/03/19,03:13:38,10,10,1, 12.0,1,1, 3.326, 10438.063, 471.606, 52781.930 24/03/19,03:13:38,11,10,1, 12.0,1,1, 3.326, 10438.098, 471.613, 52781.914 24/03/19,03:13:38,12,10,1, 12.0,1,1, 3.326, 10438.101, 471.599, 52781.952 24/03/19,03:13:38,13,10,1, 12.0,1,1, 3.326, 10438.115, 471.616, 52781.947 24/03/19,03:13:38,14,10,1, 12.0,1,1, 3.326, 10438.108, 471.582, 52781.873 24/03/19,03:13:38,15,10,1, 12.0,1,1, 3.326, 10438.127, 471.579, 52781.887 24/03/19,03:13:38,16,10,1, 12.0,1,1, 3.326, 10438.150, 471.556, 52781.879 24/03/19,03:13:38,17,10,1, 12.0,1,1, 3.326, 10438.141, 471.550, 52781.823 24/03/19,03:13:38,18,10,1, 12.0,1,1, 3.326, 10438.144, 471.554, 52781.806 24/03/19,03:13:38,19,10,1, 12.0,1,1, 3.326, 10438.153, 471.554, 52781.804 24/03/19,03:13:39,00,11,1, 11.9,1,1, 3.332, 10438.148, 471.554, 52781.804 24/03/19,03:13:39,01,11,1, 11.9,1,1, 3.332, 10438.207, 471.521, 52781.742 24/03/19,03:13:39,02,11,1, 11.9,1,1, 3.332, 10438.228, 471.514, 52781.753 24/03/19,03:13:39,03,11,1, 11.9,1,1, 3.332, 10438.188, 471.500, 52781.699 24/03/19,03:13:39,04,11,1, 11.9,1,1, 3.332, 10438.185, 471.504, 52781.734 24/03/19,03:13:39,05,11,1, 11.9,1,1, 3.332, 10438.204, 471.491, 52781.709 24/03/19,03:13:39,06,11,1, 11.9,1,1, 3.332, 10438.208, 471.445, 52781.726 24/03/19,03:13:39,07,11,1, 11.9,1,1, 3.332, 10438.224, 471.472, 52781.697 24/03/19,03:13:39,08,11,1, 11.9,1,1, 3.332, 10438.232, 471.451, 52781.670 24/03/19,03:13:39,09,11,1, 11.9,1,1, 3.332, 10438.239, 471.455, 52781.619 24/03/19,03:13:39,10,11,1, 11.9,1,1, 3.332, 10438.246, 471.452, 52781.639 24/03/19,03:13:39,11,11,1, 11.9,1,1, 3.332, 10438.250, 471.405, 52781.573 24/03/19,03:13:39,12,11,1, 11.9,1,1, 3.332, 10438.279, 471.407, 52781.549 24/03/19,03:13:39,13,11,1, 11.9,1,1, 3.332, 10438.279, 471.413, 52781.567 24/03/19,03:13:39,14,11,1, 11.9,1,1, 3.332, 10438.274, 471.421, 52781.531 24/03/19,03:13:39,15,11,1, 11.9,1,1, 3.332, 10438.304, 471.372, 52781.537 24/03/19,03:13:39,16,11,1, 11.9,1,1, 3.332, 10438.288, 471.375, 52781.516 24/03/19,03:13:39,17,11,1, 11.9,1,1, 3.332, 10438.306, 471.378, 52781.459 24/03/19,03:13:39,18,11,1, 11.9,1,1, 3.332, 10438.299, 471.355, 52781.475 24/03/19,03:13:39,19,11,1, 11.9,1,1, 3.332, 10438.285, 471.324, 52781.434 24/03/19,03:13:40,00,11,1, 11.9,1,1, 3.327, 10438.281, 471.324, 52781.434 24/03/19,03:13:40,01,11,1, 11.9,1,1, 3.327, 10438.323, 471.321, 52781.437 24/03/19,03:13:40,02,11,1, 11.9,1,1, 3.327, 10438.310, 471.302, 52781.420 24/03/19,03:13:40,03,11,1, 11.9,1,1, 3.327, 10438.321, 471.305, 52781.386 24/03/19,03:13:40,04,11,1, 11.9,1,1, 3.327, 10438.349, 471.302, 52781.350 24/03/19,03:13:40,05,11,1, 11.9,1,1, 3.327, 10438.347, 471.297, 52781.333 24/03/19,03:13:40,06,11,1, 11.9,1,1, 3.327, 10438.356, 471.269, 52781.323 24/03/19,03:13:40,07,11,1, 11.9,1,1, 3.327, 10438.351, 471.283, 52781.323 24/03/19,03:13:40,08,11,1, 11.9,1,1, 3.327, 10438.352, 471.246, 52781.290 24/03/19,03:13:40,09,11,1, 11.9,1,1, 3.327, 10438.356, 471.223, 52781.255 24/03/19,03:13:40,10,11,1, 11.9,1,1, 3.327, 10438.362, 471.230, 52781.272 24/03/19,03:13:40,11,11,1, 11.9,1,1, 3.327, 10438.386, 471.233, 52781.250 24/03/19,03:13:40,12,11,1, 11.9,1,1, 3.327, 10438.398, 471.222, 52781.221 24/03/19,03:13:40,13,11,1, 11.9,1,1, 3.327, 10438.384, 471.213, 52781.205 24/03/19,03:13:40,14,11,1, 11.9,1,1, 3.327, 10438.379, 471.195, 52781.172 24/03/19,03:13:40,15,11,1, 11.9,1,1, 3.327, 10438.396, 471.171, 52781.167 24/03/19,03:13:40,16,11,1, 11.9,1,1, 3.327, 10438.390, 471.165, 52781.121 24/03/19,03:13:40,17,11,1, 11.9,1,1, 3.327, 10438.409, 471.154, 52781.119 24/03/19,03:13:40,18,11,1, 11.9,1,1, 3.327, 10438.407, 471.154, 52781.112 24/03/19,03:13:40,19,11,1, 11.9,1,1, 3.327, 10438.423, 471.124, 52781.084 24/03/19,03:13:41,00,11,1, 11.9,1,1, 3.330, 10438.415, 471.124, 52781.084 24/03/19,03:13:41,01,11,1, 11.9,1,1, 3.330, 10438.422, 471.105, 52781.033 24/03/19,03:13:41,02,11,1, 11.9,1,1, 3.330, 10438.442, 471.102, 52781.021 24/03/19,03:13:41,03,11,1, 11.9,1,1, 3.330, 10438.440, 471.091, 52780.992 24/03/19,03:13:41,04,11,1, 11.9,1,1, 3.330, 10438.425, 471.077, 52780.961 24/03/19,03:13:41,05,11,1, 11.9,1,1, 3.330, 10438.451, 471.066, 52780.963 24/03/19,03:13:41,06,11,1, 11.9,1,1, 3.330, 10438.462, 471.070, 52780.963 24/03/19,03:13:41,07,11,1, 11.9,1,1, 3.330, 10438.452, 471.053, 52780.928 24/03/19,03:13:41,08,11,1, 11.9,1,1, 3.330, 10438.447, 471.061, 52780.903 24/03/19,03:13:41,09,11,1, 11.9,1,1, 3.330, 10438.460, 471.028, 52780.861 24/03/19,03:13:41,10,11,1, 11.9,1,1, 3.330, 10438.433, 470.988, 52780.869 24/03/19,03:13:41,11,11,1, 11.9,1,1, 3.330, 10438.451, 470.988, 52780.856 24/03/19,03:13:41,12,11,1, 11.9,1,1, 3.330, 10438.467, 470.976, 52780.818 24/03/19,03:13:41,13,11,1, 11.9,1,1, 3.330, 10438.461, 470.940, 52780.791 24/03/19,03:13:41,14,11,1, 11.9,1,1, 3.330, 10438.467, 470.939, 52780.778 24/03/19,03:13:41,15,11,1, 11.9,1,1, 3.330, 10438.466, 470.934, 52780.755 24/03/19,03:13:41,16,11,1, 11.9,1,1, 3.330, 10438.475, 470.921, 52780.749 24/03/19,03:13:41,17,11,1, 11.9,1,1, 3.330, 10438.460, 470.905, 52780.715 24/03/19,03:13:41,18,11,1, 11.9,1,1, 3.330, 10438.485, 470.903, 52780.704 24/03/19,03:13:41,19,11,1, 11.9,1,1, 3.330, 10438.459, 470.895, 52780.697 24/03/19,03:13:42,00,11,1, 11.9,1,1, 3.332, 10438.457, 470.895, 52780.697 24/03/19,03:13:42,01,11,1, 11.9,1,1, 3.332, 10438.463, 470.886, 52780.651 24/03/19,03:13:42,02,11,1, 11.9,1,1, 3.332, 10438.484, 470.855, 52780.631 24/03/19,03:13:42,03,11,1, 11.9,1,1, 3.332, 10438.459, 470.856, 52780.597 24/03/19,03:13:42,04,11,1, 11.9,1,1, 3.332, 10438.490, 470.827, 52780.610 24/03/19,03:13:42,05,11,1, 11.9,1,1, 3.332, 10438.479, 470.822, 52780.551 24/03/19,03:13:42,06,11,1, 11.9,1,1, 3.332, 10438.459, 470.817, 52780.518 24/03/19,03:13:42,07,11,1, 11.9,1,1, 3.332, 10438.484, 470.794, 52780.516 24/03/19,03:13:42,08,11,1, 11.9,1,1, 3.332, 10438.467, 470.785, 52780.479 24/03/19,03:13:42,09,11,1, 11.9,1,1, 3.332, 10438.484, 470.793, 52780.477 24/03/19,03:13:42,10,11,1, 11.9,1,1, 3.332, 10438.480, 470.782, 52780.467 24/03/19,03:13:42,11,11,1, 11.9,1,1, 3.332, 10438.516, 470.763, 52780.461 24/03/19,03:13:42,12,11,1, 11.9,1,1, 3.332, 10438.481, 470.738, 52780.410 24/03/19,03:13:42,13,11,1, 11.9,1,1, 3.332, 10438.485, 470.749, 52780.401 24/03/19,03:13:42,14,11,1, 11.9,1,1, 3.332, 10438.482, 470.752, 52780.417 24/03/19,03:13:42,15,11,1, 11.9,1,1, 3.332, 10438.474, 470.713, 52780.378 24/03/19,03:13:42,16,11,1, 11.9,1,1, 3.332, 10438.502, 470.715, 52780.350 24/03/19,03:13:42,17,11,1, 11.9,1,1, 3.332, 10438.480, 470.725, 52780.349 24/03/19,03:13:42,18,11,1, 11.9,1,1, 3.332, 10438.467, 470.691, 52780.327 24/03/19,03:13:42,19,11,1, 11.9,1,1, 3.332, 10438.485, 470.694, 52780.304 24/03/19,03:13:43,00,11,1, 11.9,1,1, 3.329, 10438.482, 470.694, 52780.304 24/03/19,03:13:43,01,11,1, 11.9,1,1, 3.329, 10438.478, 470.671, 52780.243 24/03/19,03:13:43,02,11,1, 11.9,1,1, 3.329, 10438.466, 470.671, 52780.237 24/03/19,03:13:43,03,11,1, 11.9,1,1, 3.329, 10438.472, 470.640, 52780.263 24/03/19,03:13:43,04,11,1, 11.9,1,1, 3.329, 10438.465, 470.638, 52780.195 24/03/19,03:13:43,05,11,1, 11.9,1,1, 3.329, 10438.474, 470.644, 52780.208 24/03/19,03:13:43,06,11,1, 11.9,1,1, 3.329, 10438.480, 470.632, 52780.197 24/03/19,03:13:43,07,11,1, 11.9,1,1, 3.329, 10438.459, 470.611, 52780.172 24/03/19,03:13:43,08,11,1, 11.9,1,1, 3.329, 10438.471, 470.621, 52780.153 24/03/19,03:13:43,09,11,1, 11.9,1,1, 3.329, 10438.445, 470.592, 52780.160 24/03/19,03:13:43,10,11,1, 11.9,1,1, 3.329, 10438.449, 470.598, 52780.087 24/03/19,03:13:43,11,11,1, 11.9,1,1, 3.329, 10438.462, 470.598, 52780.134 24/03/19,03:13:43,12,11,1, 11.9,1,1, 3.329, 10438.452, 470.597, 52780.101 24/03/19,03:13:43,13,11,1, 11.9,1,1, 3.329, 10438.450, 470.566, 52780.046 24/03/19,03:13:43,14,11,1, 11.9,1,1, 3.329, 10438.457, 470.580, 52780.074 24/03/19,03:13:43,15,11,1, 11.9,1,1, 3.329, 10438.457, 470.577, 52780.058 24/03/19,03:13:43,16,11,1, 11.9,1,1, 3.329, 10438.450, 470.549, 52780.009 24/03/19,03:13:43,17,11,1, 11.9,1,1, 3.329, 10438.436, 470.547, 52779.966 24/03/19,03:13:43,18,11,1, 11.9,1,1, 3.329, 10438.431, 470.552, 52779.988 24/03/19,03:13:43,19,11,1, 11.9,1,1, 3.329, 10438.423, 470.536, 52779.980 24/03/19,03:13:44,00,10,1, 11.9,1,1, 3.326, 10438.415, 470.536, 52779.980 24/03/19,03:13:44,01,10,1, 11.9,1,1, 3.326, 10438.448, 470.503, 52779.936 24/03/19,03:13:44,02,10,1, 11.9,1,1, 3.326, 10438.429, 470.519, 52779.916 24/03/19,03:13:44,03,10,1, 11.9,1,1, 3.326, 10438.412, 470.477, 52779.889 24/03/19,03:13:44,04,10,1, 11.9,1,1, 3.326, 10438.429, 470.469, 52779.908 24/03/19,03:13:44,05,10,1, 11.9,1,1, 3.326, 10438.400, 470.474, 52779.845 24/03/19,03:13:44,06,10,1, 11.9,1,1, 3.326, 10438.390, 470.453, 52779.833 24/03/19,03:13:44,07,10,1, 11.9,1,1, 3.326, 10438.421, 470.448, 52779.853 24/03/19,03:13:44,08,10,1, 11.9,1,1, 3.326, 10438.392, 470.435, 52779.823 24/03/19,03:13:44,09,10,1, 11.9,1,1, 3.326, 10438.396, 470.425, 52779.737 24/03/19,03:13:44,10,10,1, 11.9,1,1, 3.326, 10438.402, 470.443, 52779.764 24/03/19,03:13:44,11,10,1, 11.9,1,1, 3.326, 10438.403, 470.394, 52779.748 24/03/19,03:13:44,12,10,1, 11.9,1,1, 3.326, 10438.413, 470.410, 52779.689 24/03/19,03:13:44,13,10,1, 11.9,1,1, 3.326, 10438.408, 470.383, 52779.697 24/03/19,03:13:44,14,10,1, 11.9,1,1, 3.326, 10438.395, 470.373, 52779.666 24/03/19,03:13:44,15,10,1, 11.9,1,1, 3.326, 10438.381, 470.335, 52779.636 24/03/19,03:13:44,16,10,1, 11.9,1,1, 3.326, 10438.389, 470.368, 52779.642 24/03/19,03:13:44,17,10,1, 11.9,1,1, 3.326, 10438.418, 470.361, 52779.634 24/03/19,03:13:44,18,10,1, 11.9,1,1, 3.326, 10438.384, 470.347, 52779.611 24/03/19,03:13:44,19,10,1, 11.9,1,1, 3.326, 10438.395, 470.327, 52779.707 24/03/19,03:13:45,00,11,1, 11.9,1,1, 3.326, 10438.390, 470.327, 52779.707 24/03/19,03:13:45,01,11,1, 11.9,1,1, 3.326, 10438.392, 470.313, 52779.546 24/03/19,03:13:45,02,11,1, 11.9,1,1, 3.326, 10438.429, 470.280, 52779.514 24/03/19,03:13:45,03,11,1, 11.9,1,1, 3.326, 10438.396, 470.276, 52779.572 24/03/19,03:13:45,04,11,1, 11.9,1,1, 3.326, 10438.393, 470.251, 52779.473 24/03/19,03:13:45,05,11,1, 11.9,1,1, 3.326, 10438.394, 470.238, 52779.500 24/03/19,03:13:45,06,11,1, 11.9,1,1, 3.326, 10438.406, 470.220, 52779.460 24/03/19,03:13:45,07,11,1, 11.9,1,1, 3.326, 10438.399, 470.225, 52779.451 24/03/19,03:13:45,08,11,1, 11.9,1,1, 3.326, 10438.407, 470.206, 52779.451 24/03/19,03:13:45,09,11,1, 11.9,1,1, 3.326, 10438.389, 470.179, 52779.370 24/03/19,03:13:45,10,11,1, 11.9,1,1, 3.326, 10438.395, 470.175, 52779.395 24/03/19,03:13:45,11,11,1, 11.9,1,1, 3.326, 10438.424, 470.157, 52779.339 24/03/19,03:13:45,12,11,1, 11.9,1,1, 3.326, 10438.424, 470.157, 52779.351 24/03/19,03:13:45,13,11,1, 11.9,1,1, 3.326, 10438.415, 470.140, 52779.357 24/03/19,03:13:45,14,11,1, 11.9,1,1, 3.326, 10438.429, 470.138, 52779.328 24/03/19,03:13:45,15,11,1, 11.9,1,1, 3.326, 10438.430, 470.106, 52779.367 24/03/19,03:13:45,16,11,1, 11.9,1,1, 3.326, 10438.414, 470.081, 52779.314 24/03/19,03:13:45,17,11,1, 11.9,1,1, 3.326, 10438.415, 470.073, 52779.315 24/03/19,03:13:45,18,11,1, 11.9,1,1, 3.326, 10438.444, 470.079, 52779.291 24/03/19,03:13:45,19,11,1, 11.9,1,1, 3.326, 10438.473, 470.034, 52779.245 24/03/19,03:13:46,00,10,1, 12.0,1,1, 3.330, 10438.465, 470.034, 52779.245 24/03/19,03:13:46,01,10,1, 12.0,1,1, 3.330, 10438.469, 470.016, 52779.236 24/03/19,03:13:46,02,10,1, 12.0,1,1, 3.330, 10438.464, 469.974, 52779.179 24/03/19,03:13:46,03,10,1, 12.0,1,1, 3.330, 10438.465, 469.964, 52779.188 24/03/19,03:13:46,04,10,1, 12.0,1,1, 3.330, 10438.497, 469.980, 52779.139 24/03/19,03:13:46,05,10,1, 12.0,1,1, 3.330, 10438.490, 469.945, 52779.142 24/03/19,03:13:46,06,10,1, 12.0,1,1, 3.330, 10438.491, 469.900, 52779.115 24/03/19,03:13:46,07,10,1, 12.0,1,1, 3.330, 10438.497, 469.899, 52779.080 24/03/19,03:13:46,08,10,1, 12.0,1,1, 3.330, 10438.509, 469.922, 52779.077 24/03/19,03:13:46,09,10,1, 12.0,1,1, 3.330, 10438.498, 469.903, 52779.049 24/03/19,03:13:46,10,10,1, 12.0,1,1, 3.330, 10438.502, 469.900, 52779.065 24/03/19,03:13:46,11,10,1, 12.0,1,1, 3.330, 10438.517, 469.897, 52779.087 24/03/19,03:13:46,12,10,1, 12.0,1,1, 3.330, 10438.524, 469.851, 52779.018 24/03/19,03:13:46,13,10,1, 12.0,1,1, 3.330, 10438.523, 469.803, 52778.964 24/03/19,03:13:46,14,10,1, 12.0,1,1, 3.330, 10438.513, 469.805, 52778.947 24/03/19,03:13:46,15,10,1, 12.0,1,1, 3.330, 10438.498, 469.788, 52778.963 24/03/19,03:13:46,16,10,1, 12.0,1,1, 3.330, 10438.544, 469.765, 52778.939 24/03/19,03:13:46,17,10,1, 12.0,1,1, 3.330, 10438.576, 469.763, 52778.964 24/03/19,03:13:46,18,10,1, 12.0,1,1, 3.330, 10438.544, 469.756, 52778.922 24/03/19,03:13:46,19,10,1, 12.0,1,1, 3.330, 10438.567, 469.724, 52778.879 24/03/19,03:13:47,00,10,1, 11.9,1,1, 3.332, 10438.565, 469.724, 52778.879 24/03/19,03:13:47,01,10,1, 11.9,1,1, 3.332, 10438.564, 469.685, 52778.827 24/03/19,03:13:47,02,10,1, 11.9,1,1, 3.332, 10438.592, 469.682, 52778.840 24/03/19,03:13:47,03,10,1, 11.9,1,1, 3.332, 10438.582, 469.663, 52778.816 24/03/19,03:13:47,04,10,1, 11.9,1,1, 3.332, 10438.590, 469.628, 52778.806 24/03/19,03:13:47,05,10,1, 11.9,1,1, 3.332, 10438.604, 469.632, 52778.819 24/03/19,03:13:47,06,10,1, 11.9,1,1, 3.332, 10438.611, 469.618, 52778.787 24/03/19,03:13:47,07,10,1, 11.9,1,1, 3.332, 10438.635, 469.616, 52778.699 24/03/19,03:13:47,08,10,1, 11.9,1,1, 3.332, 10438.613, 469.577, 52778.717 24/03/19,03:13:47,09,10,1, 11.9,1,1, 3.332, 10438.627, 469.573, 52778.721 24/03/19,03:13:47,10,10,1, 11.9,1,1, 3.332, 10438.641, 469.549, 52778.685 24/03/19,03:13:47,11,10,1, 11.9,1,1, 3.332, 10438.621, 469.542, 52778.677 24/03/19,03:13:47,12,10,1, 11.9,1,1, 3.332, 10438.651, 469.522, 52778.671 24/03/19,03:13:47,13,10,1, 11.9,1,1, 3.332, 10438.644, 469.499, 52778.657 24/03/19,03:13:47,14,10,1, 11.9,1,1, 3.332, 10438.667, 469.488, 52778.620 24/03/19,03:13:47,15,10,1, 11.9,1,1, 3.332, 10438.708, 469.479, 52778.633 24/03/19,03:13:47,16,10,1, 11.9,1,1, 3.332, 10438.687, 469.453, 52778.619 24/03/19,03:13:47,17,10,1, 11.9,1,1, 3.332, 10438.681, 469.428, 52778.551 24/03/19,03:13:47,18,10,1, 11.9,1,1, 3.332, 10438.711, 469.379, 52778.548 24/03/19,03:13:47,19,10,1, 11.9,1,1, 3.332, 10438.719, 469.365, 52778.551 24/03/19,03:13:48,00,10,1, 11.9,1,1, 3.328, 10438.715, 469.365, 52778.551 24/03/19,03:13:48,01,10,1, 11.9,1,1, 3.328, 10438.728, 469.376, 52778.545 24/03/19,03:13:48,02,10,1, 11.9,1,1, 3.328, 10438.739, 469.368, 52778.538 24/03/19,03:13:48,03,10,1, 11.9,1,1, 3.328, 10438.745, 469.326, 52778.469 24/03/19,03:13:48,04,10,1, 11.9,1,1, 3.328, 10438.732, 469.297, 52778.467 24/03/19,03:13:48,05,10,1, 11.9,1,1, 3.328, 10438.757, 469.291, 52778.476 24/03/19,03:13:48,06,10,1, 11.9,1,1, 3.328, 10438.752, 469.288, 52778.446 24/03/19,03:13:48,07,10,1, 11.9,1,1, 3.328, 10438.790, 469.254, 52778.421 24/03/19,03:13:48,08,10,1, 11.9,1,1, 3.328, 10438.766, 469.229, 52778.426 24/03/19,03:13:48,09,10,1, 11.9,1,1, 3.328, 10438.759, 469.228, 52778.379 24/03/19,03:13:48,10,10,1, 11.9,1,1, 3.328, 10438.796, 469.213, 52778.377 24/03/19,03:13:48,11,10,1, 11.9,1,1, 3.328, 10438.808, 469.204, 52778.393 24/03/19,03:13:48,12,10,1, 11.9,1,1, 3.328, 10438.817, 469.186, 52778.381 24/03/19,03:13:48,13,10,1, 11.9,1,1, 3.328, 10438.811, 469.164, 52778.338 24/03/19,03:13:48,14,10,1, 11.9,1,1, 3.328, 10438.822, 469.162, 52778.273 24/03/19,03:13:48,15,10,1, 11.9,1,1, 3.328, 10438.808, 469.130, 52778.266 24/03/19,03:13:48,16,10,1, 11.9,1,1, 3.328, 10438.831, 469.107, 52778.259 24/03/19,03:13:48,17,10,1, 11.9,1,1, 3.328, 10438.866, 469.119, 52778.249 24/03/19,03:13:48,18,10,1, 11.9,1,1, 3.328, 10438.873, 469.093, 52778.264 24/03/19,03:13:48,19,10,1, 11.9,1,1, 3.328, 10438.879, 469.075, 52778.240 24/03/19,03:13:49,00,11,1, 11.9,1,1, 3.329, 10438.874, 469.075, 52778.240 24/03/19,03:13:49,01,11,1, 11.9,1,1, 3.329, 10438.869, 469.033, 52778.179 24/03/19,03:13:49,02,11,1, 11.9,1,1, 3.329, 10438.913, 469.011, 52778.168 24/03/19,03:13:49,03,11,1, 11.9,1,1, 3.329, 10438.902, 469.001, 52778.126 24/03/19,03:13:49,04,11,1, 11.9,1,1, 3.329, 10438.904, 469.006, 52778.132 24/03/19,03:13:49,05,11,1, 11.9,1,1, 3.329, 10438.936, 468.983, 52778.139 24/03/19,03:13:49,06,11,1, 11.9,1,1, 3.329, 10438.931, 468.986, 52778.100 24/03/19,03:13:49,07,11,1, 11.9,1,1, 3.329, 10438.935, 468.945, 52778.085 24/03/19,03:13:49,08,11,1, 11.9,1,1, 3.329, 10438.946, 468.942, 52778.090 24/03/19,03:13:49,09,11,1, 11.9,1,1, 3.329, 10438.948, 468.914, 52778.038 24/03/19,03:13:49,10,11,1, 11.9,1,1, 3.329, 10438.977, 468.900, 52778.064 24/03/19,03:13:49,11,11,1, 11.9,1,1, 3.329, 10438.977, 468.886, 52778.037 24/03/19,03:13:49,12,11,1, 11.9,1,1, 3.329, 10439.011, 468.857, 52778.022 24/03/19,03:13:49,13,11,1, 11.9,1,1, 3.329, 10439.009, 468.881, 52777.999 24/03/19,03:13:49,14,11,1, 11.9,1,1, 3.329, 10439.037, 468.849, 52777.998 24/03/19,03:13:49,15,11,1, 11.9,1,1, 3.329, 10439.023, 468.833, 52777.996 24/03/19,03:13:49,16,11,1, 11.9,1,1, 3.329, 10439.028, 468.810, 52777.973 24/03/19,03:13:49,17,11,1, 11.9,1,1, 3.329, 10439.062, 468.788, 52777.954 24/03/19,03:13:49,18,11,1, 11.9,1,1, 3.329, 10439.053, 468.774, 52777.919 24/03/19,03:13:49,19,11,1, 11.9,1,1, 3.329, 10439.049, 468.789, 52777.930 24/03/19,03:13:50,00,10,1, 11.9,1,1, 3.330, 10439.049, 468.789, 52777.930 24/03/19,03:13:50,01,10,1, 11.9,1,1, 3.330, 10439.066, 468.761, 52777.877 24/03/19,03:13:50,02,10,1, 11.9,1,1, 3.330, 10439.096, 468.742, 52777.905 24/03/19,03:13:50,03,10,1, 11.9,1,1, 3.330, 10439.107, 468.730, 52777.892 24/03/19,03:13:50,04,10,1, 11.9,1,1, 3.330, 10439.122, 468.702, 52777.863 24/03/19,03:13:50,05,10,1, 11.9,1,1, 3.330, 10439.136, 468.671, 52777.875 24/03/19,03:13:50,06,10,1, 11.9,1,1, 3.330, 10439.148, 468.661, 52777.819 24/03/19,03:13:50,07,10,1, 11.9,1,1, 3.330, 10439.165, 468.660, 52777.814 24/03/19,03:13:50,08,10,1, 11.9,1,1, 3.330, 10439.161, 468.643, 52777.809 24/03/19,03:13:50,09,10,1, 11.9,1,1, 3.330, 10439.181, 468.639, 52777.796 24/03/19,03:13:50,10,10,1, 11.9,1,1, 3.330, 10439.199, 468.645, 52777.818 24/03/19,03:13:50,11,10,1, 11.9,1,1, 3.330, 10439.199, 468.587, 52777.787 24/03/19,03:13:50,12,10,1, 11.9,1,1, 3.330, 10439.226, 468.614, 52777.764 24/03/19,03:13:50,13,10,1, 11.9,1,1, 3.330, 10439.251, 468.577, 52777.696 24/03/19,03:13:50,14,10,1, 11.9,1,1, 3.330, 10439.260, 468.549, 52777.713 24/03/19,03:13:50,15,10,1, 11.9,1,1, 3.330, 10439.241, 468.531, 52777.719 24/03/19,03:13:50,16,10,1, 11.9,1,1, 3.330, 10439.263, 468.563, 52777.724 24/03/19,03:13:50,17,10,1, 11.9,1,1, 3.330, 10439.275, 468.537, 52777.670 24/03/19,03:13:50,18,10,1, 11.9,1,1, 3.330, 10439.283, 468.518, 52777.693 24/03/19,03:13:50,19,10,1, 11.9,1,1, 3.330, 10439.315, 468.507, 52777.658 24/03/19,03:13:51,00,10,1, 11.8,1,1, 3.328, 10439.308, 468.507, 52777.658 24/03/19,03:13:51,01,10,1, 11.8,1,1, 3.328, 10439.329, 468.466, 52777.594 24/03/19,03:13:51,02,10,1, 11.8,1,1, 3.328, 10439.353, 468.425, 52777.580 24/03/19,03:13:51,03,10,1, 11.8,1,1, 3.328, 10439.364, 468.441, 52777.561 24/03/19,03:13:51,04,10,1, 11.8,1,1, 3.328, 10439.400, 468.412, 52777.569 24/03/19,03:13:51,05,10,1, 11.8,1,1, 3.328, 10439.412, 468.414, 52777.566 24/03/19,03:13:51,06,10,1, 11.8,1,1, 3.328, 10439.421, 468.412, 52777.573 24/03/19,03:13:51,07,10,1, 11.8,1,1, 3.328, 10439.388, 468.399, 52777.544 24/03/19,03:13:51,08,10,1, 11.8,1,1, 3.328, 10439.440, 468.382, 52777.527 24/03/19,03:13:51,09,10,1, 11.8,1,1, 3.328, 10439.434, 468.362, 52777.535 24/03/19,03:13:51,10,10,1, 11.8,1,1, 3.328, 10439.420, 468.335, 52777.495 24/03/19,03:13:51,11,10,1, 11.8,1,1, 3.328, 10439.497, 468.353, 52777.539 24/03/19,03:13:51,12,10,1, 11.8,1,1, 3.328, 10439.499, 468.302, 52777.528 24/03/19,03:13:51,13,10,1, 11.8,1,1, 3.328, 10439.490, 468.305, 52777.459 24/03/19,03:13:51,14,10,1, 11.8,1,1, 3.328, 10439.529, 468.292, 52777.436 24/03/19,03:13:51,15,10,1, 11.8,1,1, 3.328, 10439.553, 468.293, 52777.453 24/03/19,03:13:51,16,10,1, 11.8,1,1, 3.328, 10439.558, 468.236, 52777.431 24/03/19,03:13:51,17,10,1, 11.8,1,1, 3.328, 10439.562, 468.233, 52777.419 24/03/19,03:13:51,18,10,1, 11.8,1,1, 3.328, 10439.614, 468.233, 52777.407 24/03/19,03:13:51,19,10,1, 11.8,1,1, 3.328, 10439.610, 468.219, 52777.402 24/03/19,03:13:52,00,10,1, 11.9,1,1, 3.332, 10439.608, 468.219, 52777.402 24/03/19,03:13:52,01,10,1, 11.9,1,1, 3.332, 10439.626, 468.189, 52777.402 24/03/19,03:13:52,02,10,1, 11.9,1,1, 3.332, 10439.654, 468.187, 52777.358 24/03/19,03:13:52,03,10,1, 11.9,1,1, 3.332, 10439.670, 468.174, 52777.349 24/03/19,03:13:52,04,10,1, 11.9,1,1, 3.332, 10439.674, 468.168, 52777.332 24/03/19,03:13:52,05,10,1, 11.9,1,1, 3.332, 10439.707, 468.155, 52777.322 24/03/19,03:13:52,06,10,1, 11.9,1,1, 3.332, 10439.713, 468.148, 52777.313 24/03/19,03:13:52,07,10,1, 11.9,1,1, 3.332, 10439.734, 468.103, 52777.230 24/03/19,03:13:52,08,10,1, 11.9,1,1, 3.332, 10439.756, 468.112, 52777.243 24/03/19,03:13:52,09,10,1, 11.9,1,1, 3.332, 10439.781, 468.092, 52777.261 24/03/19,03:13:52,10,10,1, 11.9,1,1, 3.332, 10439.776, 468.086, 52777.231 24/03/19,03:13:52,11,10,1, 11.9,1,1, 3.332, 10439.821, 468.067, 52777.225 24/03/19,03:13:52,12,10,1, 11.9,1,1, 3.332, 10439.817, 468.051, 52777.170 24/03/19,03:13:52,13,10,1, 11.9,1,1, 3.332, 10439.832, 468.042, 52777.212 24/03/19,03:13:52,14,10,1, 11.9,1,1, 3.332, 10439.832, 468.028, 52777.149 24/03/19,03:13:52,15,10,1, 11.9,1,1, 3.332, 10439.871, 467.997, 52777.145 24/03/19,03:13:52,16,10,1, 11.9,1,1, 3.332, 10439.871, 468.005, 52777.157 24/03/19,03:13:52,17,10,1, 11.9,1,1, 3.332, 10439.888, 467.990, 52777.112 24/03/19,03:13:52,18,10,1, 11.9,1,1, 3.332, 10439.906, 467.994, 52777.114 24/03/19,03:13:52,19,10,1, 11.9,1,1, 3.332, 10439.946, 467.966, 52777.122 24/03/19,03:13:53,00,11,1, 12.0,1,1, 3.330, 10439.942, 467.966, 52777.122 24/03/19,03:13:53,01,11,1, 12.0,1,1, 3.330, 10439.938, 467.952, 52777.073 24/03/19,03:13:53,02,11,1, 12.0,1,1, 3.330, 10439.959, 467.929, 52777.039 24/03/19,03:13:53,03,11,1, 12.0,1,1, 3.330, 10439.995, 467.930, 52777.043 24/03/19,03:13:53,04,11,1, 12.0,1,1, 3.330, 10440.016, 467.926, 52777.032 24/03/19,03:13:53,05,11,1, 12.0,1,1, 3.330, 10440.033, 467.927, 52777.134 24/03/19,03:13:53,06,11,1, 12.0,1,1, 3.330, 10440.037, 467.903, 52777.121 24/03/19,03:13:53,07,11,1, 12.0,1,1, 3.330, 10440.095, 467.912, 52777.087 24/03/19,03:13:53,08,11,1, 12.0,1,1, 3.330, 10440.094, 467.891, 52776.959 24/03/19,03:13:53,09,11,1, 12.0,1,1, 3.330, 10440.106, 467.846, 52776.958 24/03/19,03:13:53,10,11,1, 12.0,1,1, 3.330, 10440.124, 467.863, 52776.966 24/03/19,03:13:53,11,11,1, 12.0,1,1, 3.330, 10440.136, 467.818, 52776.946 24/03/19,03:13:53,12,11,1, 12.0,1,1, 3.330, 10440.164, 467.839, 52776.880 24/03/19,03:13:53,13,11,1, 12.0,1,1, 3.330, 10440.176, 467.811, 52776.905 24/03/19,03:13:53,14,11,1, 12.0,1,1, 3.330, 10440.201, 467.815, 52776.904 24/03/19,03:13:53,15,11,1, 12.0,1,1, 3.330, 10440.203, 467.809, 52776.842 24/03/19,03:13:53,16,11,1, 12.0,1,1, 3.330, 10440.217, 467.773, 52776.814 24/03/19,03:13:53,17,11,1, 12.0,1,1, 3.330, 10440.225, 467.772, 52776.829 24/03/19,03:13:53,18,11,1, 12.0,1,1, 3.330, 10440.248, 467.770, 52776.835 24/03/19,03:13:53,19,11,1, 12.0,1,1, 3.330, 10440.253, 467.728, 52776.764 24/03/19,03:13:54,00,10,1, 11.9,1,1, 3.330, 10440.251, 467.728, 52776.764 24/03/19,03:13:54,01,10,1, 11.9,1,1, 3.330, 10440.306, 467.723, 52776.795 24/03/19,03:13:54,02,10,1, 11.9,1,1, 3.330, 10440.313, 467.714, 52776.743 24/03/19,03:13:54,03,10,1, 11.9,1,1, 3.330, 10440.334, 467.710, 52776.775 24/03/19,03:13:54,04,10,1, 11.9,1,1, 3.330, 10440.344, 467.699, 52776.752 24/03/19,03:13:54,05,10,1, 11.9,1,1, 3.330, 10440.382, 467.680, 52776.733 24/03/19,03:13:54,06,10,1, 11.9,1,1, 3.330, 10440.389, 467.647, 52776.685 24/03/19,03:13:54,07,10,1, 11.9,1,1, 3.330, 10440.400, 467.654, 52776.680 24/03/19,03:13:54,08,10,1, 11.9,1,1, 3.330, 10440.420, 467.630, 52776.639 24/03/19,03:13:54,09,10,1, 11.9,1,1, 3.330, 10440.438, 467.624, 52776.667 24/03/19,03:13:54,10,10,1, 11.9,1,1, 3.330, 10440.427, 467.611, 52776.614 24/03/19,03:13:54,11,10,1, 11.9,1,1, 3.330, 10440.476, 467.617, 52776.625 24/03/19,03:13:54,12,10,1, 11.9,1,1, 3.330, 10440.503, 467.593, 52776.592 24/03/19,03:13:54,13,10,1, 11.9,1,1, 3.330, 10440.504, 467.609, 52776.578 24/03/19,03:13:54,14,10,1, 11.9,1,1, 3.330, 10440.524, 467.556, 52776.563 24/03/19,03:13:54,15,10,1, 11.9,1,1, 3.330, 10440.508, 467.542, 52776.561 24/03/19,03:13:54,16,10,1, 11.9,1,1, 3.330, 10440.561, 467.561, 52776.525 24/03/19,03:13:54,17,10,1, 11.9,1,1, 3.330, 10440.573, 467.553, 52776.497 24/03/19,03:13:54,18,10,1, 11.9,1,1, 3.330, 10440.601, 467.538, 52776.539 24/03/19,03:13:54,19,10,1, 11.9,1,1, 3.330, 10440.608, 467.533, 52776.535 24/03/19,03:13:55,00,09,1, 11.9,1,1, 3.329, 10440.601, 467.533, 52776.535 24/03/19,03:13:55,01,09,1, 11.9,1,1, 3.329, 10440.622, 467.490, 52776.508 24/03/19,03:13:55,02,09,1, 11.9,1,1, 3.329, 10440.668, 467.501, 52776.504 24/03/19,03:13:55,03,09,1, 11.9,1,1, 3.329, 10440.673, 467.452, 52776.456 24/03/19,03:13:55,04,09,1, 11.9,1,1, 3.329, 10440.689, 467.461, 52776.450 24/03/19,03:13:55,05,09,1, 11.9,1,1, 3.329, 10440.738, 467.470, 52776.459 24/03/19,03:13:55,06,09,1, 11.9,1,1, 3.329, 10440.730, 467.443, 52776.448 24/03/19,03:13:55,07,09,1, 11.9,1,1, 3.329, 10440.756, 467.442, 52776.411 24/03/19,03:13:55,08,09,1, 11.9,1,1, 3.329, 10440.761, 467.412, 52776.379 24/03/19,03:13:55,09,09,1, 11.9,1,1, 3.329, 10440.796, 467.402, 52776.348 24/03/19,03:13:55,10,09,1, 11.9,1,1, 3.329, 10440.803, 467.406, 52776.368 24/03/19,03:13:55,11,09,1, 11.9,1,1, 3.329, 10440.827, 467.369, 52776.388 24/03/19,03:13:55,12,09,1, 11.9,1,1, 3.329, 10440.827, 467.383, 52776.327 24/03/19,03:13:55,13,09,1, 11.9,1,1, 3.329, 10440.881, 467.378, 52776.370 24/03/19,03:13:55,14,09,1, 11.9,1,1, 3.329, 10440.891, 467.366, 52776.349 24/03/19,03:13:55,15,09,1, 11.9,1,1, 3.329, 10440.919, 467.342, 52776.284 24/03/19,03:13:55,16,09,1, 11.9,1,1, 3.329, 10440.912, 467.358, 52776.285 24/03/19,03:13:55,17,09,1, 11.9,1,1, 3.329, 10440.922, 467.353, 52776.265 24/03/19,03:13:55,18,09,1, 11.9,1,1, 3.329, 10440.973, 467.333, 52776.240 24/03/19,03:13:55,19,09,1, 11.9,1,1, 3.329, 10440.966, 467.324, 52776.287 24/03/19,03:13:56,00,09,1, 11.9,1,1, 3.324, 10440.960, 467.324, 52776.287 24/03/19,03:13:56,01,09,1, 11.9,1,1, 3.324, 10441.012, 467.291, 52776.241 24/03/19,03:13:56,02,09,1, 11.9,1,1, 3.324, 10441.041, 467.306, 52776.184 24/03/19,03:13:56,03,09,1, 11.9,1,1, 3.324, 10441.066, 467.282, 52776.213 24/03/19,03:13:56,04,09,1, 11.9,1,1, 3.324, 10441.098, 467.273, 52776.192 24/03/19,03:13:56,05,09,1, 11.9,1,1, 3.324, 10441.090, 467.273, 52776.166 24/03/19,03:13:56,06,09,1, 11.9,1,1, 3.324, 10441.119, 467.250, 52776.138 24/03/19,03:13:56,07,09,1, 11.9,1,1, 3.324, 10441.134, 467.249, 52776.164 24/03/19,03:13:56,08,09,1, 11.9,1,1, 3.324, 10441.141, 467.248, 52776.110 24/03/19,03:13:56,09,09,1, 11.9,1,1, 3.324, 10441.166, 467.226, 52776.074 24/03/19,03:13:56,10,09,1, 11.9,1,1, 3.324, 10441.197, 467.245, 52776.081 24/03/19,03:13:56,11,09,1, 11.9,1,1, 3.324, 10441.209, 467.221, 52776.052 24/03/19,03:13:56,12,09,1, 11.9,1,1, 3.324, 10441.231, 467.205, 52776.058 24/03/19,03:13:56,13,09,1, 11.9,1,1, 3.324, 10441.255, 467.218, 52776.028 24/03/19,03:13:56,14,09,1, 11.9,1,1, 3.324, 10441.283, 467.196, 52776.258 24/03/19,03:13:56,15,09,1, 11.9,1,1, 3.324, 10441.309, 467.165, 52775.935 24/03/19,03:13:56,16,09,1, 11.9,1,1, 3.324, 10441.317, 467.176, 52776.004 24/03/19,03:13:56,17,09,1, 11.9,1,1, 3.324, 10441.320, 467.188, 52775.963 24/03/19,03:13:56,18,09,1, 11.9,1,1, 3.324, 10441.341, 467.172, 52775.966 24/03/19,03:13:56,19,09,1, 11.9,1,1, 3.324, 10441.370, 467.159, 52775.956 24/03/19,03:13:57,00,09,1, 11.9,1,1, 3.326, 10441.369, 467.159, 52775.956 24/03/19,03:13:57,01,09,1, 11.9,1,1, 3.326, 10441.408, 467.179, 52775.955 24/03/19,03:13:57,02,09,1, 11.9,1,1, 3.326, 10441.429, 467.167, 52776.177 24/03/19,03:13:57,03,09,1, 11.9,1,1, 3.326, 10441.435, 467.173, 52776.133 24/03/19,03:13:57,04,09,1, 11.9,1,1, 3.326, 10441.452, 467.169, 52776.140 24/03/19,03:13:57,05,09,1, 11.9,1,1, 3.326, 10441.465, 467.145, 52776.139 24/03/19,03:13:57,06,09,1, 11.9,1,1, 3.326, 10441.509, 467.136, 52776.112 24/03/19,03:13:57,07,09,1, 11.9,1,1, 3.326, 10441.522, 467.118, 52776.119 24/03/19,03:13:57,08,09,1, 11.9,1,1, 3.326, 10441.566, 467.112, 52776.096 24/03/19,03:13:57,09,09,1, 11.9,1,1, 3.326, 10441.565, 467.127, 52776.051 24/03/19,03:13:57,10,09,1, 11.9,1,1, 3.326, 10441.583, 467.102, 52776.075 24/03/19,03:13:57,11,09,1, 11.9,1,1, 3.326, 10441.595, 467.095, 52776.033 24/03/19,03:13:57,12,09,1, 11.9,1,1, 3.326, 10441.619, 467.109, 52776.037 24/03/19,03:13:57,13,09,1, 11.9,1,1, 3.326, 10441.633, 467.108, 52776.058 24/03/19,03:13:57,14,09,1, 11.9,1,1, 3.326, 10441.663, 467.083, 52776.051 24/03/19,03:13:57,15,09,1, 11.9,1,1, 3.326, 10441.680, 467.054, 52776.017 24/03/19,03:13:57,16,09,1, 11.9,1,1, 3.326, 10441.693, 467.053, 52775.996 24/03/19,03:13:57,17,09,1, 11.9,1,1, 3.326, 10441.719, 467.066, 52776.098 24/03/19,03:13:57,18,09,1, 11.9,1,1, 3.326, 10441.729, 467.057, 52776.003 24/03/19,03:13:57,19,09,1, 11.9,1,1, 3.326, 10441.787, 467.045, 52775.979 24/03/19,03:13:58,00,09,1, 11.9,1,1, 3.329, 10441.786, 467.045, 52775.979 24/03/19,03:13:58,01,09,1, 11.9,1,1, 3.329, 10441.801, 467.012, 52775.935 24/03/19,03:13:58,02,09,1, 11.9,1,1, 3.329, 10441.822, 467.040, 52775.934 24/03/19,03:13:58,03,09,1, 11.9,1,1, 3.329, 10441.840, 467.001, 52775.953 24/03/19,03:13:58,04,09,1, 11.9,1,1, 3.329, 10441.844, 467.001, 52775.878 24/03/19,03:13:58,05,09,1, 11.9,1,1, 3.329, 10441.873, 466.988, 52775.879 24/03/19,03:13:58,06,09,1, 11.9,1,1, 3.329, 10441.898, 466.992, 52775.851 24/03/19,03:13:58,07,09,1, 11.9,1,1, 3.329, 10441.910, 466.990, 52775.827 24/03/19,03:13:58,08,09,1, 11.9,1,1, 3.329, 10441.927, 466.973, 52775.816 24/03/19,03:13:58,09,09,1, 11.9,1,1, 3.329, 10441.947, 466.989, 52775.831 24/03/19,03:13:58,10,09,1, 11.9,1,1, 3.329, 10441.978, 466.975, 52775.801 24/03/19,03:13:58,11,09,1, 11.9,1,1, 3.329, 10441.993, 466.951, 52775.801 24/03/19,03:13:58,12,09,1, 11.9,1,1, 3.329, 10442.012, 466.967, 52775.808 24/03/19,03:13:58,13,09,1, 11.9,1,1, 3.329, 10442.026, 466.935, 52775.761 24/03/19,03:13:58,14,09,1, 11.9,1,1, 3.329, 10442.060, 466.934, 52775.779 24/03/19,03:13:58,15,09,1, 11.9,1,1, 3.329, 10442.055, 466.919, 52775.733 24/03/19,03:13:58,16,09,1, 11.9,1,1, 3.329, 10442.089, 466.928, 52775.701 24/03/19,03:13:58,17,09,1, 11.9,1,1, 3.329, 10442.126, 466.919, 52775.709 24/03/19,03:13:58,18,09,1, 11.9,1,1, 3.329, 10442.127, 466.912, 52775.712 24/03/19,03:13:58,19,09,1, 11.9,1,1, 3.329, 10442.146, 466.881, 52775.637 24/03/19,03:13:59,00,09,1, 11.9,1,1, 3.330, 10442.145, 466.881, 52775.637 24/03/19,03:13:59,01,09,1, 11.9,1,1, 3.330, 10442.177, 466.875, 52775.674 24/03/19,03:13:59,02,09,1, 11.9,1,1, 3.330, 10442.201, 466.849, 52775.618 24/03/19,03:13:59,03,09,1, 11.9,1,1, 3.330, 10442.227, 466.848, 52775.602 24/03/19,03:13:59,04,09,1, 11.9,1,1, 3.330, 10442.237, 466.859, 52775.611 24/03/19,03:13:59,05,09,1, 11.9,1,1, 3.330, 10442.278, 466.846, 52775.576 24/03/19,03:13:59,06,09,1, 11.9,1,1, 3.330, 10442.295, 466.850, 52775.581 24/03/19,03:13:59,07,09,1, 11.9,1,1, 3.330, 10442.294, 466.861, 52775.579 24/03/19,03:13:59,08,09,1, 11.9,1,1, 3.330, 10442.314, 466.825, 52775.568 24/03/19,03:13:59,09,09,1, 11.9,1,1, 3.330, 10442.361, 466.841, 52775.538 24/03/19,03:13:59,10,09,1, 11.9,1,1, 3.330, 10442.352, 466.815, 52775.514 24/03/19,03:13:59,11,09,1, 11.9,1,1, 3.330, 10442.397, 466.815, 52775.541 24/03/19,03:13:59,12,09,1, 11.9,1,1, 3.330, 10442.405, 466.799, 52775.457 24/03/19,03:13:59,13,09,1, 11.9,1,1, 3.330, 10442.407, 466.781, 52775.466 24/03/19,03:13:59,14,09,1, 11.9,1,1, 3.330, 10442.452, 466.787, 52775.465 24/03/19,03:13:59,15,09,1, 11.9,1,1, 3.330, 10442.447, 466.773, 52775.451 24/03/19,03:13:59,16,09,1, 11.9,1,1, 3.330, 10442.479, 466.796, 52775.479 24/03/19,03:13:59,17,09,1, 11.9,1,1, 3.330, 10442.496, 466.750, 52775.400 24/03/19,03:13:59,18,09,1, 11.9,1,1, 3.330, 10442.531, 466.748, 52775.417 24/03/19,03:13:59,19,09,1, 11.9,1,1, 3.330, 10442.537, 466.718, 52775.426 24/03/19,03:14:00,00,09,1, 11.9,1,1, 3.327, 10442.537, 466.718, 52775.426 24/03/19,03:14:00,01,09,1, 11.9,1,1, 3.327, 10442.565, 466.732, 52775.400 24/03/19,03:14:00,02,09,1, 11.9,1,1, 3.327, 10442.595, 466.660, 52775.108 24/03/19,03:14:00,03,09,1, 11.9,1,1, 3.327, 10442.604, 466.640, 52775.144 24/03/19,03:14:00,04,09,1, 11.9,1,1, 3.327, 10442.634, 466.658, 52775.097 24/03/19,03:14:00,05,09,1, 11.9,1,1, 3.327, 10442.646, 466.634, 52775.056 24/03/19,03:14:00,06,09,1, 11.9,1,1, 3.327, 10442.645, 466.647, 52775.044 24/03/19,03:14:00,07,09,1, 11.9,1,1, 3.327, 10442.673, 466.620, 52774.994 24/03/19,03:14:00,08,09,1, 11.9,1,1, 3.327, 10442.697, 466.606, 52775.022 24/03/19,03:14:00,09,09,1, 11.9,1,1, 3.327, 10442.745, 466.594, 52775.033 24/03/19,03:14:00,10,09,1, 11.9,1,1, 3.327, 10442.736, 466.583, 52774.961 24/03/19,03:14:00,11,09,1, 11.9,1,1, 3.327, 10442.740, 466.585, 52774.941 24/03/19,03:14:00,12,09,1, 11.9,1,1, 3.327, 10442.768, 466.570, 52774.954 24/03/19,03:14:00,13,09,1, 11.9,1,1, 3.327, 10442.816, 466.576, 52774.913 24/03/19,03:14:00,14,09,1, 11.9,1,1, 3.327, 10442.792, 466.554, 52774.931 24/03/19,03:14:00,15,09,1, 11.9,1,1, 3.327, 10442.845, 466.548, 52774.914 24/03/19,03:14:00,16,09,1, 11.9,1,1, 3.327, 10442.877, 466.520, 52774.881 24/03/19,03:14:00,17,09,1, 11.9,1,1, 3.327, 10442.885, 466.518, 52774.888 24/03/19,03:14:00,18,09,1, 11.9,1,1, 3.327, 10442.889, 466.509, 52774.854 24/03/19,03:14:00,19,09,1, 11.9,1,1, 3.327, 10442.912, 466.512, 52774.863 24/03/19,03:14:01,00,08,1, 12.0,1,1, 3.328, 10442.904, 466.512, 52774.863 24/03/19,03:14:01,01,08,1, 12.0,1,1, 3.328, 10442.951, 466.485, 52774.852 24/03/19,03:14:01,02,08,1, 12.0,1,1, 3.328, 10442.959, 466.487, 52774.809 24/03/19,03:14:01,03,08,1, 12.0,1,1, 3.328, 10442.991, 466.473, 52774.798 24/03/19,03:14:01,04,08,1, 12.0,1,1, 3.328, 10443.001, 466.448, 52774.849 24/03/19,03:14:01,05,08,1, 12.0,1,1, 3.328, 10443.015, 466.461, 52774.784 24/03/19,03:14:01,06,08,1, 12.0,1,1, 3.328, 10443.045, 466.435, 52774.767 24/03/19,03:14:01,07,08,1, 12.0,1,1, 3.328, 10443.045, 466.444, 52774.775 24/03/19,03:14:01,08,08,1, 12.0,1,1, 3.328, 10443.064, 466.410, 52774.724 24/03/19,03:14:01,09,08,1, 12.0,1,1, 3.328, 10443.069, 466.400, 52774.693 24/03/19,03:14:01,10,08,1, 12.0,1,1, 3.328, 10443.111, 466.385, 52774.702 24/03/19,03:14:01,11,08,1, 12.0,1,1, 3.328, 10443.138, 466.387, 52774.725 24/03/19,03:14:01,12,08,1, 12.0,1,1, 3.328, 10443.125, 466.373, 52774.774 24/03/19,03:14:01,13,08,1, 12.0,1,1, 3.328, 10443.178, 466.358, 52774.634 24/03/19,03:14:01,14,08,1, 12.0,1,1, 3.328, 10443.201, 466.346, 52774.620 24/03/19,03:14:01,15,08,1, 12.0,1,1, 3.328, 10443.222, 466.367, 52774.598 24/03/19,03:14:01,16,08,1, 12.0,1,1, 3.328, 10443.227, 466.332, 52774.603 24/03/19,03:14:01,17,08,1, 12.0,1,1, 3.328, 10443.239, 466.334, 52774.598 24/03/19,03:14:01,18,08,1, 12.0,1,1, 3.328, 10443.239, 466.319, 52774.563 24/03/19,03:14:01,19,08,1, 12.0,1,1, 3.328, 10443.251, 466.300, 52774.564 24/03/19,03:14:02,00,08,1, 11.9,1,1, 3.330, 10443.246, 466.300, 52774.564 24/03/19,03:14:02,01,08,1, 11.9,1,1, 3.330, 10443.288, 466.279, 52774.564 24/03/19,03:14:02,02,08,1, 11.9,1,1, 3.330, 10443.294, 466.275, 52774.495 24/03/19,03:14:02,03,08,1, 11.9,1,1, 3.330, 10443.367, 466.266, 52774.507 24/03/19,03:14:02,04,08,1, 11.9,1,1, 3.330, 10443.362, 466.270, 52774.522 24/03/19,03:14:02,05,08,1, 11.9,1,1, 3.330, 10443.359, 466.218, 52774.330 24/03/19,03:14:02,06,08,1, 11.9,1,1, 3.330, 10443.366, 466.215, 52774.425 24/03/19,03:14:02,07,08,1, 11.9,1,1, 3.330, 10443.385, 466.206, 52774.513 24/03/19,03:14:02,08,08,1, 11.9,1,1, 3.330, 10443.405, 466.184, 52774.487 24/03/19,03:14:02,09,08,1, 11.9,1,1, 3.330, 10443.415, 466.174, 52774.458 24/03/19,03:14:02,10,08,1, 11.9,1,1, 3.330, 10443.438, 466.174, 52774.448 24/03/19,03:14:02,11,08,1, 11.9,1,1, 3.330, 10443.452, 466.160, 52774.412 24/03/19,03:14:02,12,08,1, 11.9,1,1, 3.330, 10443.463, 466.142, 52774.380 24/03/19,03:14:02,13,08,1, 11.9,1,1, 3.330, 10443.476, 466.144, 52774.331 24/03/19,03:14:02,14,08,1, 11.9,1,1, 3.330, 10443.522, 466.117, 52774.253 24/03/19,03:14:02,15,08,1, 11.9,1,1, 3.330, 10443.481, 466.141, 52774.404 24/03/19,03:14:02,16,08,1, 11.9,1,1, 3.330, 10443.516, 466.125, 52774.387 24/03/19,03:14:02,17,08,1, 11.9,1,1, 3.330, 10443.526, 466.091, 52774.321 24/03/19,03:14:02,18,08,1, 11.9,1,1, 3.330, 10443.553, 466.080, 52774.302 24/03/19,03:14:02,19,08,1, 11.9,1,1, 3.330, 10443.589, 466.089, 52774.263 24/03/19,03:14:03,00,09,1, 11.9,1,1, 3.327, 10443.588, 466.089, 52774.263 24/03/19,03:14:03,01,09,1, 11.9,1,1, 3.327, 10443.625, 466.055, 52774.248 24/03/19,03:14:03,02,09,1, 11.9,1,1, 3.327, 10443.611, 466.041, 52774.255 24/03/19,03:14:03,03,09,1, 11.9,1,1, 3.327, 10443.636, 466.018, 52774.251 24/03/19,03:14:03,04,09,1, 11.9,1,1, 3.327, 10443.656, 466.013, 52774.239 24/03/19,03:14:03,05,09,1, 11.9,1,1, 3.327, 10443.653, 466.013, 52774.219 24/03/19,03:14:03,06,09,1, 11.9,1,1, 3.327, 10443.670, 466.008, 52774.182 24/03/19,03:14:03,07,09,1, 11.9,1,1, 3.327, 10443.673, 465.974, 52774.194 24/03/19,03:14:03,08,09,1, 11.9,1,1, 3.327, 10443.675, 465.969, 52774.127 24/03/19,03:14:03,09,09,1, 11.9,1,1, 3.327, 10443.710, 465.947, 52774.145 24/03/19,03:14:03,10,09,1, 11.9,1,1, 3.327, 10443.722, 465.938, 52774.112 24/03/19,03:14:03,11,09,1, 11.9,1,1, 3.327, 10443.729, 465.915, 52773.840 24/03/19,03:14:03,12,09,1, 11.9,1,1, 3.327, 10443.729, 465.936, 52774.129 24/03/19,03:14:03,13,09,1, 11.9,1,1, 3.327, 10443.738, 465.926, 52774.126 24/03/19,03:14:03,14,09,1, 11.9,1,1, 3.327, 10443.766, 465.921, 52774.069 24/03/19,03:14:03,15,09,1, 11.9,1,1, 3.327, 10443.795, 465.869, 52774.044 24/03/19,03:14:03,16,09,1, 11.9,1,1, 3.327, 10443.810, 465.876, 52774.084 24/03/19,03:14:03,17,09,1, 11.9,1,1, 3.327, 10443.830, 465.859, 52774.007 24/03/19,03:14:03,18,09,1, 11.9,1,1, 3.327, 10443.846, 465.843, 52774.012 24/03/19,03:14:03,19,09,1, 11.9,1,1, 3.327, 10443.860, 465.831, 52773.975 24/03/19,03:14:04,00,10,1, 12.0,1,1, 3.326, 10443.856, 465.831, 52773.975 24/03/19,03:14:04,01,10,1, 12.0,1,1, 3.326, 10443.868, 465.826, 52773.943 24/03/19,03:14:04,02,10,1, 12.0,1,1, 3.326, 10443.883, 465.784, 52773.958 24/03/19,03:14:04,03,10,1, 12.0,1,1, 3.326, 10443.893, 465.805, 52773.938 24/03/19,03:14:04,04,10,1, 12.0,1,1, 3.326, 10443.915, 465.777, 52773.906 24/03/19,03:14:04,05,10,1, 12.0,1,1, 3.326, 10443.915, 465.753, 52773.892 24/03/19,03:14:04,06,10,1, 12.0,1,1, 3.326, 10443.913, 465.733, 52773.834 24/03/19,03:14:04,07,10,1, 12.0,1,1, 3.326, 10443.922, 465.732, 52773.847 24/03/19,03:14:04,08,10,1, 12.0,1,1, 3.326, 10443.946, 465.704, 52773.849 24/03/19,03:14:04,09,10,1, 12.0,1,1, 3.326, 10443.963, 465.707, 52773.835 24/03/19,03:14:04,10,10,1, 12.0,1,1, 3.326, 10443.982, 465.704, 52773.792 24/03/19,03:14:04,11,10,1, 12.0,1,1, 3.326, 10443.977, 465.693, 52773.742 24/03/19,03:14:04,12,10,1, 12.0,1,1, 3.326, 10443.993, 465.663, 52773.743 24/03/19,03:14:04,13,10,1, 12.0,1,1, 3.326, 10444.031, 465.667, 52773.748 24/03/19,03:14:04,14,10,1, 12.0,1,1, 3.326, 10444.019, 465.654, 52773.687 24/03/19,03:14:04,15,10,1, 12.0,1,1, 3.326, 10444.034, 465.626, 52773.695 24/03/19,03:14:04,16,10,1, 12.0,1,1, 3.326, 10444.060, 465.627, 52773.654 24/03/19,03:14:04,17,10,1, 12.0,1,1, 3.326, 10444.082, 465.621, 52773.658 24/03/19,03:14:04,18,10,1, 12.0,1,1, 3.326, 10444.084, 465.603, 52773.658 24/03/19,03:14:04,19,10,1, 12.0,1,1, 3.326, 10444.072, 465.563, 52773.645 24/03/19,03:14:05,00,09,1, 11.9,1,1, 3.330, 10444.064, 465.563, 52773.645 24/03/19,03:14:05,01,09,1, 11.9,1,1, 3.330, 10444.101, 465.559, 52773.597 24/03/19,03:14:05,02,09,1, 11.9,1,1, 3.330, 10444.123, 465.533, 52773.607 24/03/19,03:14:05,03,09,1, 11.9,1,1, 3.330, 10444.116, 465.532, 52773.515 24/03/19,03:14:05,04,09,1, 11.9,1,1, 3.330, 10444.136, 465.517, 52773.572 24/03/19,03:14:05,05,09,1, 11.9,1,1, 3.330, 10444.143, 465.520, 52773.579 24/03/19,03:14:05,06,09,1, 11.9,1,1, 3.330, 10444.156, 465.490, 52773.562 24/03/19,03:14:05,07,09,1, 11.9,1,1, 3.330, 10444.172, 465.457, 52773.549 24/03/19,03:14:05,08,09,1, 11.9,1,1, 3.330, 10444.164, 465.467, 52773.511 24/03/19,03:14:05,09,09,1, 11.9,1,1, 3.330, 10444.175, 465.453, 52773.505 24/03/19,03:14:05,10,09,1, 11.9,1,1, 3.330, 10444.207, 465.414, 52773.461 24/03/19,03:14:05,11,09,1, 11.9,1,1, 3.330, 10444.195, 465.422, 52773.451 24/03/19,03:14:05,12,09,1, 11.9,1,1, 3.330, 10444.240, 465.446, 52773.444 24/03/19,03:14:05,13,09,1, 11.9,1,1, 3.330, 10444.225, 465.429, 52773.435 24/03/19,03:14:05,14,09,1, 11.9,1,1, 3.330, 10444.251, 465.407, 52773.415 24/03/19,03:14:05,15,09,1, 11.9,1,1, 3.330, 10444.288, 465.414, 52773.425 24/03/19,03:14:05,16,09,1, 11.9,1,1, 3.330, 10444.269, 465.389, 52773.384 24/03/19,03:14:05,17,09,1, 11.9,1,1, 3.330, 10444.310, 465.385, 52773.384 24/03/19,03:14:05,18,09,1, 11.9,1,1, 3.330, 10444.285, 465.340, 52773.339 24/03/19,03:14:05,19,09,1, 11.9,1,1, 3.330, 10444.307, 465.350, 52773.326 24/03/19,03:14:06,00,09,1, 11.9,1,1, 3.328, 10444.306, 465.350, 52773.326 24/03/19,03:14:06,01,09,1, 11.9,1,1, 3.328, 10444.331, 465.318, 52773.280 24/03/19,03:14:06,02,09,1, 11.9,1,1, 3.328, 10444.343, 465.293, 52773.308 24/03/19,03:14:06,03,09,1, 11.9,1,1, 3.328, 10444.376, 465.308, 52773.302 24/03/19,03:14:06,04,09,1, 11.9,1,1, 3.328, 10444.368, 465.306, 52773.291 24/03/19,03:14:06,05,09,1, 11.9,1,1, 3.328, 10444.367, 465.275, 52773.238 24/03/19,03:14:06,06,09,1, 11.9,1,1, 3.328, 10444.422, 465.277, 52773.214 24/03/19,03:14:06,07,09,1, 11.9,1,1, 3.328, 10444.404, 465.248, 52773.172 24/03/19,03:14:06,08,09,1, 11.9,1,1, 3.328, 10444.412, 465.242, 52773.141 24/03/19,03:14:06,09,09,1, 11.9,1,1, 3.328, 10444.423, 465.235, 52773.195 24/03/19,03:14:06,10,09,1, 11.9,1,1, 3.328, 10444.447, 465.225, 52773.141 24/03/19,03:14:06,11,09,1, 11.9,1,1, 3.328, 10444.457, 465.202, 52773.120 24/03/19,03:14:06,12,09,1, 11.9,1,1, 3.328, 10444.485, 465.200, 52773.111 24/03/19,03:14:06,13,09,1, 11.9,1,1, 3.328, 10444.478, 465.176, 52773.062 24/03/19,03:14:06,14,09,1, 11.9,1,1, 3.328, 10444.491, 465.162, 52773.043 24/03/19,03:14:06,15,09,1, 11.9,1,1, 3.328, 10444.499, 465.142, 52773.024 24/03/19,03:14:06,16,09,1, 11.9,1,1, 3.328, 10444.494, 465.141, 52773.044 24/03/19,03:14:06,17,09,1, 11.9,1,1, 3.328, 10444.527, 465.131, 52773.030 24/03/19,03:14:06,18,09,1, 11.9,1,1, 3.328, 10444.531, 465.105, 52772.985 24/03/19,03:14:06,19,09,1, 11.9,1,1, 3.328, 10444.543, 465.095, 52772.972 24/03/19,03:14:07,00,10,1, 11.8,1,1, 3.326, 10444.540, 465.095, 52772.972 24/03/19,03:14:07,01,10,1, 11.8,1,1, 3.326, 10444.561, 465.078, 52772.911 24/03/19,03:14:07,02,10,1, 11.8,1,1, 3.326, 10444.564, 465.065, 52772.903 24/03/19,03:14:07,03,10,1, 11.8,1,1, 3.326, 10444.573, 465.040, 52772.887 24/03/19,03:14:07,04,10,1, 11.8,1,1, 3.326, 10444.597, 465.055, 52772.867 24/03/19,03:14:07,05,10,1, 11.8,1,1, 3.326, 10444.597, 465.053, 52772.877 24/03/19,03:14:07,06,10,1, 11.8,1,1, 3.326, 10444.626, 465.048, 52772.848 24/03/19,03:14:07,07,10,1, 11.8,1,1, 3.326, 10444.633, 465.004, 52772.842 24/03/19,03:14:07,08,10,1, 11.8,1,1, 3.326, 10444.610, 465.026, 52772.956 24/03/19,03:14:07,09,10,1, 11.8,1,1, 3.326, 10444.649, 465.016, 52772.837 24/03/19,03:14:07,10,10,1, 11.8,1,1, 3.326, 10444.646, 464.971, 52772.730 24/03/19,03:14:07,11,10,1, 11.8,1,1, 3.326, 10444.701, 464.956, 52772.708 24/03/19,03:14:07,12,10,1, 11.8,1,1, 3.326, 10444.658, 464.962, 52772.779 24/03/19,03:14:07,13,10,1, 11.8,1,1, 3.326, 10444.653, 464.969, 52772.729 24/03/19,03:14:07,14,10,1, 11.8,1,1, 3.326, 10444.690, 464.927, 52772.682 24/03/19,03:14:07,15,10,1, 11.8,1,1, 3.326, 10444.733, 464.896, 52772.687 24/03/19,03:14:07,16,10,1, 11.8,1,1, 3.326, 10444.705, 464.887, 52772.652 24/03/19,03:14:07,17,10,1, 11.8,1,1, 3.326, 10444.724, 464.873, 52772.648 24/03/19,03:14:07,18,10,1, 11.8,1,1, 3.326, 10444.750, 464.883, 52772.642 24/03/19,03:14:07,19,10,1, 11.8,1,1, 3.326, 10444.746, 464.843, 52772.615 24/03/19,03:14:08,00,11,1, 11.9,1,1, 3.330, 10444.740, 464.843, 52772.615 24/03/19,03:14:08,01,11,1, 11.9,1,1, 3.330, 10444.766, 464.811, 52772.598 24/03/19,03:14:08,02,11,1, 11.9,1,1, 3.330, 10444.775, 464.803, 52772.584 24/03/19,03:14:08,03,11,1, 11.9,1,1, 3.330, 10444.786, 464.820, 52772.555 24/03/19,03:14:08,04,11,1, 11.9,1,1, 3.330, 10444.797, 464.802, 52772.498 24/03/19,03:14:08,05,11,1, 11.9,1,1, 3.330, 10444.800, 464.759, 52772.499 24/03/19,03:14:08,06,11,1, 11.9,1,1, 3.330, 10444.814, 464.784, 52772.471 24/03/19,03:14:08,07,11,1, 11.9,1,1, 3.330, 10444.810, 464.732, 52772.458 24/03/19,03:14:08,08,11,1, 11.9,1,1, 3.330, 10444.825, 464.738, 52772.446 24/03/19,03:14:08,09,11,1, 11.9,1,1, 3.330, 10444.843, 464.739, 52772.443 24/03/19,03:14:08,10,11,1, 11.9,1,1, 3.330, 10444.845, 464.712, 52772.437 24/03/19,03:14:08,11,11,1, 11.9,1,1, 3.330, 10444.842, 464.699, 52772.367 24/03/19,03:14:08,12,11,1, 11.9,1,1, 3.330, 10444.867, 464.693, 52772.395 24/03/19,03:14:08,13,11,1, 11.9,1,1, 3.330, 10444.873, 464.654, 52772.372 24/03/19,03:14:08,14,11,1, 11.9,1,1, 3.330, 10444.907, 464.638, 52772.348 24/03/19,03:14:08,15,11,1, 11.9,1,1, 3.330, 10444.923, 464.664, 52772.320 24/03/19,03:14:08,16,11,1, 11.9,1,1, 3.330, 10444.905, 464.635, 52772.277 24/03/19,03:14:08,17,11,1, 11.9,1,1, 3.330, 10444.913, 464.621, 52772.298 24/03/19,03:14:08,18,11,1, 11.9,1,1, 3.330, 10444.937, 464.624, 52772.271 24/03/19,03:14:08,19,11,1, 11.9,1,1, 3.330, 10444.968, 464.631, 52772.241 24/03/19,03:14:09,00,10,1, 11.9,1,1, 3.330, 10444.965, 464.631, 52772.241 24/03/19,03:14:09,01,10,1, 11.9,1,1, 3.330, 10444.956, 464.580, 52772.243 24/03/19,03:14:09,02,10,1, 11.9,1,1, 3.330, 10444.981, 464.546, 52772.207 24/03/19,03:14:09,03,10,1, 11.9,1,1, 3.330, 10444.971, 464.556, 52772.174 24/03/19,03:14:09,04,10,1, 11.9,1,1, 3.330, 10444.974, 464.549, 52772.232 24/03/19,03:14:09,05,10,1, 11.9,1,1, 3.330, 10444.983, 464.538, 52772.117 24/03/19,03:14:09,06,10,1, 11.9,1,1, 3.330, 10445.013, 464.538, 52772.151 24/03/19,03:14:09,07,10,1, 11.9,1,1, 3.330, 10445.015, 464.515, 52772.115 24/03/19,03:14:09,08,10,1, 11.9,1,1, 3.330, 10445.013, 464.508, 52772.111 24/03/19,03:14:09,09,10,1, 11.9,1,1, 3.330, 10445.020, 464.476, 52772.094 24/03/19,03:14:09,10,10,1, 11.9,1,1, 3.330, 10445.046, 464.477, 52772.081 24/03/19,03:14:09,11,10,1, 11.9,1,1, 3.330, 10445.059, 464.465, 52772.034 24/03/19,03:14:09,12,10,1, 11.9,1,1, 3.330, 10445.044, 464.437, 52771.997 24/03/19,03:14:09,13,10,1, 11.9,1,1, 3.330, 10445.080, 464.450, 52771.994 24/03/19,03:14:09,14,10,1, 11.9,1,1, 3.330, 10445.093, 464.419, 52771.996 24/03/19,03:14:09,15,10,1, 11.9,1,1, 3.330, 10445.122, 464.409, 52771.984 24/03/19,03:14:09,16,10,1, 11.9,1,1, 3.330, 10445.118, 464.379, 52771.983 24/03/19,03:14:09,17,10,1, 11.9,1,1, 3.330, 10445.121, 464.378, 52771.953 24/03/19,03:14:09,18,10,1, 11.9,1,1, 3.330, 10445.152, 464.361, 52771.945 24/03/19,03:14:09,19,10,1, 11.9,1,1, 3.330, 10445.151, 464.327, 52771.786 24/03/19,03:14:10,00,11,1, 11.9,1,1, 3.328, 10445.149, 464.327, 52771.786 24/03/19,03:14:10,01,11,1, 11.9,1,1, 3.328, 10445.167, 464.346, 52771.839 24/03/19,03:14:10,02,11,1, 11.9,1,1, 3.328, 10445.151, 464.326, 52771.834 24/03/19,03:14:10,03,11,1, 11.9,1,1, 3.328, 10445.203, 464.309, 52771.874 24/03/19,03:14:10,04,11,1, 11.9,1,1, 3.328, 10445.191, 464.282, 52771.824 24/03/19,03:14:10,05,11,1, 11.9,1,1, 3.328, 10445.213, 464.269, 52771.812 24/03/19,03:14:10,06,11,1, 11.9,1,1, 3.328, 10445.212, 464.239, 52771.784 24/03/19,03:14:10,07,11,1, 11.9,1,1, 3.328, 10445.225, 464.228, 52771.766 24/03/19,03:14:10,08,11,1, 11.9,1,1, 3.328, 10445.209, 464.220, 52771.755 24/03/19,03:14:10,09,11,1, 11.9,1,1, 3.328, 10445.240, 464.209, 52771.737 24/03/19,03:14:10,10,11,1, 11.9,1,1, 3.328, 10445.246, 464.206, 52771.724 24/03/19,03:14:10,11,11,1, 11.9,1,1, 3.328, 10445.261, 464.201, 52771.689 24/03/19,03:14:10,12,11,1, 11.9,1,1, 3.328, 10445.280, 464.187, 52771.695 24/03/19,03:14:10,13,11,1, 11.9,1,1, 3.328, 10445.285, 464.158, 52771.653 24/03/19,03:14:10,14,11,1, 11.9,1,1, 3.328, 10445.290, 464.151, 52771.651 24/03/19,03:14:10,15,11,1, 11.9,1,1, 3.328, 10445.294, 464.131, 52771.635 24/03/19,03:14:10,16,11,1, 11.9,1,1, 3.328, 10445.318, 464.140, 52771.600 24/03/19,03:14:10,17,11,1, 11.9,1,1, 3.328, 10445.309, 464.133, 52771.600 24/03/19,03:14:10,18,11,1, 11.9,1,1, 3.328, 10445.363, 464.123, 52771.571 24/03/19,03:14:10,19,11,1, 11.9,1,1, 3.328, 10445.353, 464.122, 52771.542 24/03/19,03:14:11,00,10,1, 11.9,1,1, 3.327, 10445.349, 464.122, 52771.542 24/03/19,03:14:11,01,10,1, 11.9,1,1, 3.327, 10445.375, 464.064, 52771.500 24/03/19,03:14:11,02,10,1, 11.9,1,1, 3.327, 10445.370, 464.055, 52771.458 24/03/19,03:14:11,03,10,1, 11.9,1,1, 3.327, 10445.392, 464.081, 52771.507 24/03/19,03:14:11,04,10,1, 11.9,1,1, 3.327, 10445.421, 464.062, 52771.495 24/03/19,03:14:11,05,10,1, 11.9,1,1, 3.327, 10445.412, 464.018, 52771.394 24/03/19,03:14:11,06,10,1, 11.9,1,1, 3.327, 10445.414, 463.984, 52771.430 24/03/19,03:14:11,07,10,1, 11.9,1,1, 3.327, 10445.422, 464.005, 52771.397 24/03/19,03:14:11,08,10,1, 11.9,1,1, 3.327, 10445.456, 464.006, 52771.452 24/03/19,03:14:11,09,10,1, 11.9,1,1, 3.327, 10445.445, 463.966, 52771.387 24/03/19,03:14:11,10,10,1, 11.9,1,1, 3.327, 10445.474, 463.972, 52771.332 24/03/19,03:14:11,11,10,1, 11.9,1,1, 3.327, 10445.481, 463.955, 52771.362 24/03/19,03:14:11,12,10,1, 11.9,1,1, 3.327, 10445.469, 463.944, 52771.328 24/03/19,03:14:11,13,10,1, 11.9,1,1, 3.327, 10445.490, 463.906, 52771.287 24/03/19,03:14:11,14,10,1, 11.9,1,1, 3.327, 10445.503, 463.911, 52771.247 24/03/19,03:14:11,15,10,1, 11.9,1,1, 3.327, 10445.524, 463.882, 52771.255 24/03/19,03:14:11,16,10,1, 11.9,1,1, 3.327, 10445.533, 463.873, 52771.261 24/03/19,03:14:11,17,10,1, 11.9,1,1, 3.327, 10445.547, 463.878, 52771.244 24/03/19,03:14:11,18,10,1, 11.9,1,1, 3.327, 10445.559, 463.850, 52771.234 24/03/19,03:14:11,19,10,1, 11.9,1,1, 3.327, 10445.557, 463.839, 52771.172 24/03/19,03:14:12,00,10,1, 11.9,1,1, 3.330, 10445.549, 463.839, 52771.172 24/03/19,03:14:12,01,10,1, 11.9,1,1, 3.330, 10445.600, 463.799, 52771.208 24/03/19,03:14:12,02,10,1, 11.9,1,1, 3.330, 10445.600, 463.796, 52771.159 24/03/19,03:14:12,03,10,1, 11.9,1,1, 3.330, 10445.605, 463.787, 52771.126 24/03/19,03:14:12,04,10,1, 11.9,1,1, 3.330, 10445.646, 463.765, 52771.103 24/03/19,03:14:12,05,10,1, 11.9,1,1, 3.330, 10445.619, 463.768, 52771.061 24/03/19,03:14:12,06,10,1, 11.9,1,1, 3.330, 10445.652, 463.716, 52771.063 24/03/19,03:14:12,07,10,1, 11.9,1,1, 3.330, 10445.663, 463.719, 52771.091 24/03/19,03:14:12,08,10,1, 11.9,1,1, 3.330, 10445.655, 463.719, 52771.034 24/03/19,03:14:12,09,10,1, 11.9,1,1, 3.330, 10445.674, 463.664, 52771.011 24/03/19,03:14:12,10,10,1, 11.9,1,1, 3.330, 10445.707, 463.669, 52770.979 24/03/19,03:14:12,11,10,1, 11.9,1,1, 3.330, 10445.706, 463.645, 52771.002 24/03/19,03:14:12,12,10,1, 11.9,1,1, 3.330, 10445.732, 463.656, 52770.946 24/03/19,03:14:12,13,10,1, 11.9,1,1, 3.330, 10445.732, 463.628, 52770.936 24/03/19,03:14:12,14,10,1, 11.9,1,1, 3.330, 10445.748, 463.620, 52770.914 24/03/19,03:14:12,15,10,1, 11.9,1,1, 3.330, 10445.756, 463.612, 52770.932 24/03/19,03:14:12,16,10,1, 11.9,1,1, 3.330, 10445.788, 463.586, 52770.908 24/03/19,03:14:12,17,10,1, 11.9,1,1, 3.330, 10445.779, 463.588, 52770.885 24/03/19,03:14:12,18,10,1, 11.9,1,1, 3.330, 10445.803, 463.577, 52770.888 24/03/19,03:14:12,19,10,1, 11.9,1,1, 3.330, 10445.837, 463.550, 52770.836 24/03/19,03:14:13,00,10,1, 11.9,1,1, 3.327, 10445.833, 463.550, 52770.836 24/03/19,03:14:13,01,10,1, 11.9,1,1, 3.327, 10445.836, 463.557, 52770.826 24/03/19,03:14:13,02,10,1, 11.9,1,1, 3.327, 10445.870, 463.521, 52770.773 24/03/19,03:14:13,03,10,1, 11.9,1,1, 3.327, 10445.866, 463.510, 52770.769 24/03/19,03:14:13,04,10,1, 11.9,1,1, 3.327, 10445.873, 463.472, 52770.752 24/03/19,03:14:13,05,10,1, 11.9,1,1, 3.327, 10445.900, 463.479, 52770.721 24/03/19,03:14:13,06,10,1, 11.9,1,1, 3.327, 10445.901, 463.466, 52770.697 24/03/19,03:14:13,07,10,1, 11.9,1,1, 3.327, 10445.913, 463.434, 52770.657 24/03/19,03:14:13,08,10,1, 11.9,1,1, 3.327, 10445.954, 463.423, 52770.623 24/03/19,03:14:13,09,10,1, 11.9,1,1, 3.327, 10445.952, 463.438, 52770.657 24/03/19,03:14:13,10,10,1, 11.9,1,1, 3.327, 10445.970, 463.428, 52770.650 24/03/19,03:14:13,11,10,1, 11.9,1,1, 3.327, 10445.962, 463.403, 52770.591 24/03/19,03:14:13,12,10,1, 11.9,1,1, 3.327, 10445.996, 463.384, 52770.564 24/03/19,03:14:13,13,10,1, 11.9,1,1, 3.327, 10445.987, 463.376, 52770.559 24/03/19,03:14:13,14,10,1, 11.9,1,1, 3.327, 10446.031, 463.374, 52770.516 24/03/19,03:14:13,15,10,1, 11.9,1,1, 3.327, 10446.016, 463.354, 52770.503 24/03/19,03:14:13,16,10,1, 11.9,1,1, 3.327, 10446.039, 463.339, 52770.507 24/03/19,03:14:13,17,10,1, 11.9,1,1, 3.327, 10446.057, 463.335, 52770.488 24/03/19,03:14:13,18,10,1, 11.9,1,1, 3.327, 10446.069, 463.314, 52770.499 24/03/19,03:14:13,19,10,1, 11.9,1,1, 3.327, 10446.116, 463.301, 52770.469 24/03/19,03:14:14,00,10,1, 11.9,1,1, 3.331, 10446.109, 463.301, 52770.469 24/03/19,03:14:14,01,10,1, 11.9,1,1, 3.331, 10446.111, 463.276, 52770.429 24/03/19,03:14:14,02,10,1, 11.9,1,1, 3.331, 10446.118, 463.279, 52770.410 24/03/19,03:14:14,03,10,1, 11.9,1,1, 3.331, 10446.119, 463.256, 52770.412 24/03/19,03:14:14,04,10,1, 11.9,1,1, 3.331, 10446.169, 463.232, 52770.349 24/03/19,03:14:14,05,10,1, 11.9,1,1, 3.331, 10446.162, 463.220, 52770.382 24/03/19,03:14:14,06,10,1, 11.9,1,1, 3.331, 10446.176, 463.199, 52770.355 24/03/19,03:14:14,07,10,1, 11.9,1,1, 3.331, 10446.184, 463.197, 52770.308 24/03/19,03:14:14,08,10,1, 11.9,1,1, 3.331, 10446.228, 463.197, 52770.296 24/03/19,03:14:14,09,10,1, 11.9,1,1, 3.331, 10446.225, 463.161, 52770.266 24/03/19,03:14:14,10,10,1, 11.9,1,1, 3.331, 10446.241, 463.168, 52770.234 24/03/19,03:14:14,11,10,1, 11.9,1,1, 3.331, 10446.250, 463.157, 52770.224 24/03/19,03:14:14,12,10,1, 11.9,1,1, 3.331, 10446.276, 463.126, 52770.252 24/03/19,03:14:14,13,10,1, 11.9,1,1, 3.331, 10446.289, 463.103, 52770.193 24/03/19,03:14:14,14,10,1, 11.9,1,1, 3.331, 10446.296, 463.114, 52770.173 24/03/19,03:14:14,15,10,1, 11.9,1,1, 3.331, 10446.327, 463.104, 52770.164 24/03/19,03:14:14,16,10,1, 11.9,1,1, 3.331, 10446.326, 463.065, 52770.184 24/03/19,03:14:14,17,10,1, 11.9,1,1, 3.331, 10446.321, 463.075, 52770.138 24/03/19,03:14:14,18,10,1, 11.9,1,1, 3.331, 10446.367, 463.078, 52770.112 24/03/19,03:14:14,19,10,1, 11.9,1,1, 3.331, 10446.382, 463.040, 52770.109 24/03/19,03:14:15,00,09,1, 11.9,1,1, 3.332, 10446.376, 463.040, 52770.109 24/03/19,03:14:15,01,09,1, 11.9,1,1, 3.332, 10446.386, 463.027, 52770.074 24/03/19,03:14:15,02,09,1, 11.9,1,1, 3.332, 10446.398, 463.007, 52770.023 24/03/19,03:14:15,03,09,1, 11.9,1,1, 3.332, 10446.410, 463.018, 52770.031 24/03/19,03:14:15,04,09,1, 11.9,1,1, 3.332, 10446.411, 462.967, 52769.971 24/03/19,03:14:15,05,09,1, 11.9,1,1, 3.332, 10446.457, 462.961, 52769.913 24/03/19,03:14:15,06,09,1, 11.9,1,1, 3.332, 10446.446, 462.960, 52769.939 24/03/19,03:14:15,07,09,1, 11.9,1,1, 3.332, 10446.497, 462.942, 52769.961 24/03/19,03:14:15,08,09,1, 11.9,1,1, 3.332, 10446.490, 462.945, 52769.903 24/03/19,03:14:15,09,09,1, 11.9,1,1, 3.332, 10446.501, 462.905, 52769.892 24/03/19,03:14:15,10,09,1, 11.9,1,1, 3.332, 10446.529, 462.914, 52769.908 24/03/19,03:14:15,11,09,1, 11.9,1,1, 3.332, 10446.542, 462.881, 52769.872 24/03/19,03:14:15,12,09,1, 11.9,1,1, 3.332, 10446.541, 462.865, 52769.844 24/03/19,03:14:15,13,09,1, 11.9,1,1, 3.332, 10446.565, 462.876, 52769.833 24/03/19,03:14:15,14,09,1, 11.9,1,1, 3.332, 10446.565, 462.871, 52769.808 24/03/19,03:14:15,15,09,1, 11.9,1,1, 3.332, 10446.584, 462.815, 52769.791 24/03/19,03:14:15,16,09,1, 11.9,1,1, 3.332, 10446.600, 462.794, 52769.782 24/03/19,03:14:15,17,09,1, 11.9,1,1, 3.332, 10446.593, 462.812, 52769.791 24/03/19,03:14:15,18,09,1, 11.9,1,1, 3.332, 10446.620, 462.802, 52769.736 24/03/19,03:14:15,19,09,1, 11.9,1,1, 3.332, 10446.626, 462.771, 52769.719 24/03/19,03:14:16,00,09,1, 11.9,1,1, 3.327, 10446.626, 462.771, 52769.719 24/03/19,03:14:16,01,09,1, 11.9,1,1, 3.327, 10446.646, 462.761, 52769.675 24/03/19,03:14:16,02,09,1, 11.9,1,1, 3.327, 10446.670, 462.734, 52769.692 24/03/19,03:14:16,03,09,1, 11.9,1,1, 3.327, 10446.664, 462.728, 52769.675 24/03/19,03:14:16,04,09,1, 11.9,1,1, 3.327, 10446.690, 462.726, 52769.657 24/03/19,03:14:16,05,09,1, 11.9,1,1, 3.327, 10446.688, 462.704, 52769.636 24/03/19,03:14:16,06,09,1, 11.9,1,1, 3.327, 10446.698, 462.676, 52769.584 24/03/19,03:14:16,07,09,1, 11.9,1,1, 3.327, 10446.724, 462.679, 52769.557 24/03/19,03:14:16,08,09,1, 11.9,1,1, 3.327, 10446.730, 462.683, 52769.541 24/03/19,03:14:16,09,09,1, 11.9,1,1, 3.327, 10446.748, 462.655, 52769.545 24/03/19,03:14:16,10,09,1, 11.9,1,1, 3.327, 10446.758, 462.630, 52769.510 24/03/19,03:14:16,11,09,1, 11.9,1,1, 3.327, 10446.769, 462.623, 52769.501 24/03/19,03:14:16,12,09,1, 11.9,1,1, 3.327, 10446.772, 462.623, 52769.531 24/03/19,03:14:16,13,09,1, 11.9,1,1, 3.327, 10446.791, 462.579, 52769.437 24/03/19,03:14:16,14,09,1, 11.9,1,1, 3.327, 10446.797, 462.623, 52769.594 24/03/19,03:14:16,15,09,1, 11.9,1,1, 3.327, 10446.843, 462.571, 52769.392 24/03/19,03:14:16,16,09,1, 11.9,1,1, 3.327, 10446.845, 462.553, 52769.388 24/03/19,03:14:16,17,09,1, 11.9,1,1, 3.327, 10446.838, 462.536, 52769.409 24/03/19,03:14:16,18,09,1, 11.9,1,1, 3.327, 10446.876, 462.525, 52769.387 24/03/19,03:14:16,19,09,1, 11.9,1,1, 3.327, 10446.859, 462.513, 52769.304 24/03/19,03:14:17,00,09,1, 11.9,1,1, 3.326, 10446.851, 462.513, 52769.304 24/03/19,03:14:17,01,09,1, 11.9,1,1, 3.326, 10446.873, 462.489, 52769.281 24/03/19,03:14:17,02,09,1, 11.9,1,1, 3.326, 10446.905, 462.459, 52769.256 24/03/19,03:14:17,03,09,1, 11.9,1,1, 3.326, 10446.922, 462.453, 52769.255 24/03/19,03:14:17,04,09,1, 11.9,1,1, 3.326, 10446.933, 462.435, 52769.206 24/03/19,03:14:17,05,09,1, 11.9,1,1, 3.326, 10446.941, 462.410, 52769.254 24/03/19,03:14:17,06,09,1, 11.9,1,1, 3.326, 10446.966, 462.391, 52769.199 24/03/19,03:14:17,07,09,1, 11.9,1,1, 3.326, 10446.953, 462.391, 52769.232 24/03/19,03:14:17,08,09,1, 11.9,1,1, 3.326, 10446.969, 462.375, 52769.209 24/03/19,03:14:17,09,09,1, 11.9,1,1, 3.326, 10446.983, 462.377, 52769.131 24/03/19,03:14:17,10,09,1, 11.9,1,1, 3.326, 10446.999, 462.359, 52769.147 24/03/19,03:14:17,11,09,1, 11.9,1,1, 3.326, 10447.003, 462.327, 52769.118 24/03/19,03:14:17,12,09,1, 11.9,1,1, 3.326, 10447.014, 462.333, 52769.086 24/03/19,03:14:17,13,09,1, 11.9,1,1, 3.326, 10447.016, 462.301, 52769.100 24/03/19,03:14:17,14,09,1, 11.9,1,1, 3.326, 10447.054, 462.297, 52769.069 24/03/19,03:14:17,15,09,1, 11.9,1,1, 3.326, 10447.052, 462.283, 52769.026 24/03/19,03:14:17,16,09,1, 11.9,1,1, 3.326, 10447.054, 462.275, 52769.003 24/03/19,03:14:17,17,09,1, 11.9,1,1, 3.326, 10447.063, 462.278, 52768.961 24/03/19,03:14:17,18,09,1, 11.9,1,1, 3.326, 10447.092, 462.237, 52768.943 24/03/19,03:14:17,19,09,1, 11.9,1,1, 3.326, 10447.085, 462.232, 52768.927 24/03/19,03:14:18,00,09,1, 11.9,1,1, 3.326, 10447.085, 462.232, 52768.927 24/03/19,03:14:18,01,09,1, 11.9,1,1, 3.326, 10447.122, 462.202, 52768.818 24/03/19,03:14:18,02,09,1, 11.9,1,1, 3.326, 10447.093, 462.223, 52768.900 24/03/19,03:14:18,03,09,1, 11.9,1,1, 3.326, 10447.150, 462.173, 52768.881 24/03/19,03:14:18,04,09,1, 11.9,1,1, 3.326, 10447.135, 462.193, 52768.881 24/03/19,03:14:18,05,09,1, 11.9,1,1, 3.326, 10447.177, 462.189, 52768.869 24/03/19,03:14:18,06,09,1, 11.9,1,1, 3.326, 10447.148, 462.155, 52768.820 24/03/19,03:14:18,07,09,1, 11.9,1,1, 3.326, 10447.157, 462.156, 52768.813 24/03/19,03:14:18,08,09,1, 11.9,1,1, 3.326, 10447.165, 462.134, 52768.812 24/03/19,03:14:18,09,09,1, 11.9,1,1, 3.326, 10447.204, 462.105, 52768.799 24/03/19,03:14:18,10,09,1, 11.9,1,1, 3.326, 10447.182, 462.111, 52768.739 24/03/19,03:14:18,11,09,1, 11.9,1,1, 3.326, 10447.188, 462.085, 52768.737 24/03/19,03:14:18,12,09,1, 11.9,1,1, 3.326, 10447.220, 462.071, 52768.732 24/03/19,03:14:18,13,09,1, 11.9,1,1, 3.326, 10447.253, 462.082, 52768.685 24/03/19,03:14:18,14,09,1, 11.9,1,1, 3.326, 10447.257, 462.031, 52768.691 24/03/19,03:14:18,15,09,1, 11.9,1,1, 3.326, 10447.262, 462.055, 52768.696 24/03/19,03:14:18,16,09,1, 11.9,1,1, 3.326, 10447.263, 462.008, 52768.652 24/03/19,03:14:18,17,09,1, 11.9,1,1, 3.326, 10447.257, 462.015, 52768.634 24/03/19,03:14:18,18,09,1, 11.9,1,1, 3.326, 10447.289, 461.999, 52768.580 24/03/19,03:14:18,19,09,1, 11.9,1,1, 3.326, 10447.296, 461.972, 52768.573 24/03/19,03:14:19,00,10,1, 11.9,1,1, 3.328, 10447.294, 461.972, 52768.573 24/03/19,03:14:19,01,10,1, 11.9,1,1, 3.328, 10447.338, 461.977, 52768.536 24/03/19,03:14:19,02,10,1, 11.9,1,1, 3.328, 10447.348, 461.958, 52768.543 24/03/19,03:14:19,03,10,1, 11.9,1,1, 3.328, 10447.355, 461.958, 52768.536 24/03/19,03:14:19,04,10,1, 11.9,1,1, 3.328, 10447.376, 461.934, 52768.532 24/03/19,03:14:19,05,10,1, 11.9,1,1, 3.328, 10447.369, 461.912, 52768.497 24/03/19,03:14:19,06,10,1, 11.9,1,1, 3.328, 10447.373, 461.886, 52768.481 24/03/19,03:14:19,07,10,1, 11.9,1,1, 3.328, 10447.411, 461.891, 52768.449 24/03/19,03:14:19,08,10,1, 11.9,1,1, 3.328, 10447.395, 461.878, 52768.434 24/03/19,03:14:19,09,10,1, 11.9,1,1, 3.328, 10447.407, 461.879, 52768.432 24/03/19,03:14:19,10,10,1, 11.9,1,1, 3.328, 10447.447, 461.874, 52768.408 24/03/19,03:14:19,11,10,1, 11.9,1,1, 3.328, 10447.429, 461.838, 52768.399 24/03/19,03:14:19,12,10,1, 11.9,1,1, 3.328, 10447.446, 461.807, 52768.359 24/03/19,03:14:19,13,10,1, 11.9,1,1, 3.328, 10447.485, 461.832, 52768.317 24/03/19,03:14:19,14,10,1, 11.9,1,1, 3.328, 10447.469, 461.779, 52768.283 24/03/19,03:14:19,15,10,1, 11.9,1,1, 3.328, 10447.475, 461.798, 52768.272 24/03/19,03:14:19,16,10,1, 11.9,1,1, 3.328, 10447.481, 461.783, 52768.304 24/03/19,03:14:19,17,10,1, 11.9,1,1, 3.328, 10447.508, 461.743, 52768.227 24/03/19,03:14:19,18,10,1, 11.9,1,1, 3.328, 10447.520, 461.742, 52768.196 24/03/19,03:14:19,19,10,1, 11.9,1,1, 3.328, 10447.526, 461.745, 52768.173 24/03/19,03:14:20,00,09,1, 11.9,1,1, 3.325, 10447.519, 461.745, 52768.173 24/03/19,03:14:20,01,09,1, 11.9,1,1, 3.325, 10447.554, 461.706, 52768.142 24/03/19,03:14:20,02,09,1, 11.9,1,1, 3.325, 10447.560, 461.697, 52768.155 24/03/19,03:14:20,03,09,1, 11.9,1,1, 3.325, 10447.579, 461.665, 52768.145 24/03/19,03:14:20,04,09,1, 11.9,1,1, 3.325, 10447.602, 461.653, 52768.110 24/03/19,03:14:20,05,09,1, 11.9,1,1, 3.325, 10447.597, 461.655, 52768.100 24/03/19,03:14:20,06,09,1, 11.9,1,1, 3.325, 10447.619, 461.652, 52768.079 24/03/19,03:14:20,07,09,1, 11.9,1,1, 3.325, 10447.646, 461.618, 52768.054 24/03/19,03:14:20,08,09,1, 11.9,1,1, 3.325, 10447.641, 461.600, 52768.051 24/03/19,03:14:20,09,09,1, 11.9,1,1, 3.325, 10447.664, 461.613, 52768.035 24/03/19,03:14:20,10,09,1, 11.9,1,1, 3.325, 10447.665, 461.582, 52768.038 24/03/19,03:14:20,11,09,1, 11.9,1,1, 3.325, 10447.679, 461.570, 52768.050 24/03/19,03:14:20,12,09,1, 11.9,1,1, 3.325, 10447.704, 461.564, 52768.036 24/03/19,03:14:20,13,09,1, 11.9,1,1, 3.325, 10447.721, 461.564, 52767.996 24/03/19,03:14:20,14,09,1, 11.9,1,1, 3.325, 10447.705, 461.562, 52767.983 24/03/19,03:14:20,15,09,1, 11.9,1,1, 3.325, 10447.747, 461.505, 52767.951 24/03/19,03:14:20,16,09,1, 11.9,1,1, 3.325, 10447.785, 461.482, 52767.950 24/03/19,03:14:20,17,09,1, 11.9,1,1, 3.325, 10447.756, 461.481, 52767.926 24/03/19,03:14:20,18,09,1, 11.9,1,1, 3.325, 10447.788, 461.474, 52767.929 24/03/19,03:14:20,19,09,1, 11.9,1,1, 3.325, 10447.802, 461.461, 52767.906 24/03/19,03:14:21,00,09,1, 11.8,1,1, 3.328, 10447.794, 461.461, 52767.906 24/03/19,03:14:21,01,09,1, 11.8,1,1, 3.328, 10447.811, 461.422, 52767.882 24/03/19,03:14:21,02,09,1, 11.8,1,1, 3.328, 10447.817, 461.423, 52767.811 24/03/19,03:14:21,03,09,1, 11.8,1,1, 3.328, 10447.826, 461.406, 52767.809 24/03/19,03:14:21,04,09,1, 11.8,1,1, 3.328, 10447.845, 461.392, 52767.778 24/03/19,03:14:21,05,09,1, 11.8,1,1, 3.328, 10447.829, 461.411, 52767.783 24/03/19,03:14:21,06,09,1, 11.8,1,1, 3.328, 10447.861, 461.358, 52767.722 24/03/19,03:14:21,07,09,1, 11.8,1,1, 3.328, 10447.898, 461.338, 52767.755 24/03/19,03:14:21,08,09,1, 11.8,1,1, 3.328, 10447.859, 461.339, 52767.717 24/03/19,03:14:21,09,09,1, 11.8,1,1, 3.328, 10447.908, 461.331, 52767.707 24/03/19,03:14:21,10,09,1, 11.8,1,1, 3.328, 10447.921, 461.303, 52767.675 24/03/19,03:14:21,11,09,1, 11.8,1,1, 3.328, 10447.938, 461.267, 52767.665 24/03/19,03:14:21,12,09,1, 11.8,1,1, 3.328, 10447.947, 461.284, 52767.629 24/03/19,03:14:21,13,09,1, 11.8,1,1, 3.328, 10447.968, 461.289, 52767.621 24/03/19,03:14:21,14,09,1, 11.8,1,1, 3.328, 10447.972, 461.236, 52767.562 24/03/19,03:14:21,15,09,1, 11.8,1,1, 3.328, 10447.973, 461.230, 52767.613 24/03/19,03:14:21,16,09,1, 11.8,1,1, 3.328, 10447.989, 461.209, 52767.557 24/03/19,03:14:21,17,09,1, 11.8,1,1, 3.328, 10448.018, 461.206, 52767.543 24/03/19,03:14:21,18,09,1, 11.8,1,1, 3.328, 10448.034, 461.209, 52767.481 24/03/19,03:14:21,19,09,1, 11.8,1,1, 3.328, 10448.029, 461.155, 52767.495 24/03/19,03:14:22,00,09,1, 11.9,1,1, 3.329, 10448.028, 461.155, 52767.495 24/03/19,03:14:22,01,09,1, 11.9,1,1, 3.329, 10448.081, 461.131, 52767.477 24/03/19,03:14:22,02,09,1, 11.9,1,1, 3.329, 10448.061, 461.105, 52767.433 24/03/19,03:14:22,03,09,1, 11.9,1,1, 3.329, 10448.103, 461.098, 52767.434 24/03/19,03:14:22,04,09,1, 11.9,1,1, 3.329, 10448.092, 461.103, 52767.416 24/03/19,03:14:22,05,09,1, 11.9,1,1, 3.329, 10448.097, 461.090, 52767.388 24/03/19,03:14:22,06,09,1, 11.9,1,1, 3.329, 10448.123, 461.049, 52767.371 24/03/19,03:14:22,07,09,1, 11.9,1,1, 3.329, 10448.136, 461.050, 52767.334 24/03/19,03:14:22,08,09,1, 11.9,1,1, 3.329, 10448.146, 461.037, 52767.347 24/03/19,03:14:22,09,09,1, 11.9,1,1, 3.329, 10448.156, 461.040, 52767.310 24/03/19,03:14:22,10,09,1, 11.9,1,1, 3.329, 10448.173, 461.013, 52767.311 24/03/19,03:14:22,11,09,1, 11.9,1,1, 3.329, 10448.179, 460.986, 52767.303 24/03/19,03:14:22,12,09,1, 11.9,1,1, 3.329, 10448.200, 460.997, 52767.272 24/03/19,03:14:22,13,09,1, 11.9,1,1, 3.329, 10448.211, 460.951, 52767.230 24/03/19,03:14:22,14,09,1, 11.9,1,1, 3.329, 10448.229, 460.933, 52767.256 24/03/19,03:14:22,15,09,1, 11.9,1,1, 3.329, 10448.232, 460.928, 52767.218 24/03/19,03:14:22,16,09,1, 11.9,1,1, 3.329, 10448.244, 460.892, 52767.177 24/03/19,03:14:22,17,09,1, 11.9,1,1, 3.329, 10448.248, 460.878, 52767.158 24/03/19,03:14:22,18,09,1, 11.9,1,1, 3.329, 10448.296, 460.872, 52767.226 24/03/19,03:14:22,19,09,1, 11.9,1,1, 3.329, 10448.252, 460.872, 52767.261 24/03/19,03:14:23,00,10,1, 11.9,1,1, 3.330, 10448.245, 460.872, 52767.261 24/03/19,03:14:23,01,10,1, 11.9,1,1, 3.330, 10448.318, 460.831, 52767.135 24/03/19,03:14:23,02,10,1, 11.9,1,1, 3.330, 10448.355, 460.832, 52767.123 24/03/19,03:14:23,03,10,1, 11.9,1,1, 3.330, 10448.351, 460.802, 52767.114 24/03/19,03:14:23,04,10,1, 11.9,1,1, 3.330, 10448.361, 460.768, 52767.087 24/03/19,03:14:23,05,10,1, 11.9,1,1, 3.330, 10448.382, 460.745, 52767.026 24/03/19,03:14:23,06,10,1, 11.9,1,1, 3.330, 10448.386, 460.732, 52766.992 24/03/19,03:14:23,07,10,1, 11.9,1,1, 3.330, 10448.393, 460.711, 52767.001 24/03/19,03:14:23,08,10,1, 11.9,1,1, 3.330, 10448.415, 460.698, 52766.961 24/03/19,03:14:23,09,10,1, 11.9,1,1, 3.330, 10448.443, 460.684, 52766.951 24/03/19,03:14:23,10,10,1, 11.9,1,1, 3.330, 10448.458, 460.663, 52766.940 24/03/19,03:14:23,11,10,1, 11.9,1,1, 3.330, 10448.460, 460.671, 52766.949 24/03/19,03:14:23,12,10,1, 11.9,1,1, 3.330, 10448.453, 460.625, 52766.923 24/03/19,03:14:23,13,10,1, 11.9,1,1, 3.330, 10448.489, 460.604, 52766.887 24/03/19,03:14:23,14,10,1, 11.9,1,1, 3.330, 10448.480, 460.609, 52766.873 24/03/19,03:14:23,15,10,1, 11.9,1,1, 3.330, 10448.508, 460.623, 52766.895 24/03/19,03:14:23,16,10,1, 11.9,1,1, 3.330, 10448.492, 460.584, 52766.824 24/03/19,03:14:23,17,10,1, 11.9,1,1, 3.330, 10448.525, 460.570, 52766.879 24/03/19,03:14:23,18,10,1, 11.9,1,1, 3.330, 10448.531, 460.552, 52766.890 24/03/19,03:14:23,19,10,1, 11.9,1,1, 3.330, 10448.527, 460.553, 52766.791 24/03/19,03:14:24,00,09,1, 11.9,1,1, 3.329, 10448.520, 460.553, 52766.791 24/03/19,03:14:24,01,09,1, 11.9,1,1, 3.329, 10448.574, 460.488, 52766.722 24/03/19,03:14:24,02,09,1, 11.9,1,1, 3.329, 10448.589, 460.496, 52766.663 24/03/19,03:14:24,03,09,1, 11.9,1,1, 3.329, 10448.613, 460.462, 52766.795 24/03/19,03:14:24,04,09,1, 11.9,1,1, 3.329, 10448.594, 460.440, 52766.756 24/03/19,03:14:24,05,09,1, 11.9,1,1, 3.329, 10448.605, 460.442, 52766.771 24/03/19,03:14:24,06,09,1, 11.9,1,1, 3.329, 10448.638, 460.415, 52766.637 24/03/19,03:14:24,07,09,1, 11.9,1,1, 3.329, 10448.648, 460.397, 52766.725 24/03/19,03:14:24,08,09,1, 11.9,1,1, 3.329, 10448.641, 460.371, 52766.587 24/03/19,03:14:24,09,09,1, 11.9,1,1, 3.329, 10448.650, 460.371, 52766.600 24/03/19,03:14:24,10,09,1, 11.9,1,1, 3.329, 10448.667, 460.361, 52766.598 24/03/19,03:14:24,11,09,1, 11.9,1,1, 3.329, 10448.683, 460.357, 52766.588 24/03/19,03:14:24,12,09,1, 11.9,1,1, 3.329, 10448.685, 460.325, 52766.543 24/03/19,03:14:24,13,09,1, 11.9,1,1, 3.329, 10448.702, 460.331, 52766.518 24/03/19,03:14:24,14,09,1, 11.9,1,1, 3.329, 10448.684, 460.312, 52766.513 24/03/19,03:14:24,15,09,1, 11.9,1,1, 3.329, 10448.717, 460.279, 52766.472 24/03/19,03:14:24,16,09,1, 11.9,1,1, 3.329, 10448.742, 460.243, 52766.492 24/03/19,03:14:24,17,09,1, 11.9,1,1, 3.329, 10448.759, 460.232, 52766.453 24/03/19,03:14:24,18,09,1, 11.9,1,1, 3.329, 10448.773, 460.211, 52766.437 24/03/19,03:14:24,19,09,1, 11.9,1,1, 3.329, 10448.779, 460.197, 52766.426 24/03/19,03:14:25,00,10,1, 11.9,1,1, 3.326, 10448.779, 460.197, 52766.426 24/03/19,03:14:25,01,10,1, 11.9,1,1, 3.326, 10448.799, 460.199, 52766.409 24/03/19,03:14:25,02,10,1, 11.9,1,1, 3.326, 10448.814, 460.168, 52766.385 24/03/19,03:14:25,03,10,1, 11.9,1,1, 3.326, 10448.814, 460.149, 52766.366 24/03/19,03:14:25,04,10,1, 11.9,1,1, 3.326, 10448.828, 460.128, 52766.311 24/03/19,03:14:25,05,10,1, 11.9,1,1, 3.326, 10448.850, 460.121, 52766.317 24/03/19,03:14:25,06,10,1, 11.9,1,1, 3.326, 10448.859, 460.102, 52766.308 24/03/19,03:14:25,07,10,1, 11.9,1,1, 3.326, 10448.862, 460.094, 52766.302 24/03/19,03:14:25,08,10,1, 11.9,1,1, 3.326, 10448.906, 460.054, 52766.290 24/03/19,03:14:25,09,10,1, 11.9,1,1, 3.326, 10448.872, 460.059, 52766.235 24/03/19,03:14:25,10,10,1, 11.9,1,1, 3.326, 10448.885, 460.003, 52766.247 24/03/19,03:14:25,11,10,1, 11.9,1,1, 3.326, 10448.894, 460.005, 52766.217 24/03/19,03:14:25,12,10,1, 11.9,1,1, 3.326, 10448.907, 459.995, 52766.206 24/03/19,03:14:25,13,10,1, 11.9,1,1, 3.326, 10448.938, 459.970, 52766.166 24/03/19,03:14:25,14,10,1, 11.9,1,1, 3.326, 10448.931, 459.969, 52766.186 24/03/19,03:14:25,15,10,1, 11.9,1,1, 3.326, 10448.947, 459.971, 52766.174 24/03/19,03:14:25,16,10,1, 11.9,1,1, 3.326, 10448.953, 459.938, 52766.093 24/03/19,03:14:25,17,10,1, 11.9,1,1, 3.326, 10448.965, 459.925, 52766.086 24/03/19,03:14:25,18,10,1, 11.9,1,1, 3.326, 10448.971, 459.902, 52766.086 24/03/19,03:14:25,19,10,1, 11.9,1,1, 3.326, 10448.983, 459.884, 52766.076 24/03/19,03:14:26,00,10,1, 11.9,1,1, 3.327, 10448.979, 459.884, 52766.076 24/03/19,03:14:26,01,10,1, 11.9,1,1, 3.327, 10449.018, 459.886, 52765.999 24/03/19,03:14:26,02,10,1, 11.9,1,1, 3.327, 10449.038, 459.837, 52766.002 24/03/19,03:14:26,03,10,1, 11.9,1,1, 3.327, 10449.025, 459.844, 52766.097 24/03/19,03:14:26,04,10,1, 11.9,1,1, 3.327, 10449.065, 459.815, 52765.910 24/03/19,03:14:26,05,10,1, 11.9,1,1, 3.327, 10449.067, 459.776, 52765.912 24/03/19,03:14:26,06,10,1, 11.9,1,1, 3.327, 10449.075, 459.786, 52765.910 24/03/19,03:14:26,07,10,1, 11.9,1,1, 3.327, 10449.065, 459.754, 52765.894 24/03/19,03:14:26,08,10,1, 11.9,1,1, 3.327, 10449.094, 459.745, 52765.842 24/03/19,03:14:26,09,10,1, 11.9,1,1, 3.327, 10449.089, 459.732, 52765.860 24/03/19,03:14:26,10,10,1, 11.9,1,1, 3.327, 10449.111, 459.722, 52765.821 24/03/19,03:14:26,11,10,1, 11.9,1,1, 3.327, 10449.107, 459.722, 52765.792 24/03/19,03:14:26,12,10,1, 11.9,1,1, 3.327, 10449.150, 459.697, 52765.770 24/03/19,03:14:26,13,10,1, 11.9,1,1, 3.327, 10449.131, 459.686, 52765.811 24/03/19,03:14:26,14,10,1, 11.9,1,1, 3.327, 10449.176, 459.627, 52765.657 24/03/19,03:14:26,15,10,1, 11.9,1,1, 3.327, 10449.174, 459.621, 52765.756 24/03/19,03:14:26,16,10,1, 11.9,1,1, 3.327, 10449.176, 459.618, 52765.723 24/03/19,03:14:26,17,10,1, 11.9,1,1, 3.327, 10449.181, 459.600, 52765.665 24/03/19,03:14:26,18,10,1, 11.9,1,1, 3.327, 10449.208, 459.597, 52765.711 24/03/19,03:14:26,19,10,1, 11.9,1,1, 3.327, 10449.213, 459.558, 52765.677 24/03/19,03:14:27,00,09,1, 11.9,1,1, 3.330, 10449.204, 459.558, 52765.677 24/03/19,03:14:27,01,09,1, 11.9,1,1, 3.330, 10449.240, 459.543, 52765.609 24/03/19,03:14:27,02,09,1, 11.9,1,1, 3.330, 10449.229, 459.523, 52765.572 24/03/19,03:14:27,03,09,1, 11.9,1,1, 3.330, 10449.251, 459.510, 52765.666 24/03/19,03:14:27,04,09,1, 11.9,1,1, 3.330, 10449.328, 459.460, 52765.532 24/03/19,03:14:27,05,09,1, 11.9,1,1, 3.330, 10449.301, 459.473, 52765.480 24/03/19,03:14:27,06,09,1, 11.9,1,1, 3.330, 10449.276, 459.469, 52765.532 24/03/19,03:14:27,07,09,1, 11.9,1,1, 3.330, 10449.281, 459.427, 52765.487 24/03/19,03:14:27,08,09,1, 11.9,1,1, 3.330, 10449.331, 459.416, 52765.477 24/03/19,03:14:27,09,09,1, 11.9,1,1, 3.330, 10449.329, 459.391, 52765.457 24/03/19,03:14:27,10,09,1, 11.9,1,1, 3.330, 10449.334, 459.371, 52765.435 24/03/19,03:14:27,11,09,1, 11.9,1,1, 3.330, 10449.372, 459.391, 52765.439 24/03/19,03:14:27,12,09,1, 11.9,1,1, 3.330, 10449.351, 459.358, 52765.394 24/03/19,03:14:27,13,09,1, 11.9,1,1, 3.330, 10449.382, 459.349, 52765.411 24/03/19,03:14:27,14,09,1, 11.9,1,1, 3.330, 10449.393, 459.320, 52765.411 24/03/19,03:14:27,15,09,1, 11.9,1,1, 3.330, 10449.395, 459.309, 52765.398 24/03/19,03:14:27,16,09,1, 11.9,1,1, 3.330, 10449.436, 459.297, 52765.332 24/03/19,03:14:27,17,09,1, 11.9,1,1, 3.330, 10449.433, 459.287, 52765.307 24/03/19,03:14:27,18,09,1, 11.9,1,1, 3.330, 10449.447, 459.274, 52765.329 24/03/19,03:14:27,19,09,1, 11.9,1,1, 3.330, 10449.461, 459.246, 52765.282 24/03/19,03:14:28,00,10,1, 11.9,1,1, 3.326, 10449.455, 459.246, 52765.282 24/03/19,03:14:28,01,10,1, 11.9,1,1, 3.326, 10449.483, 459.210, 52765.278 24/03/19,03:14:28,02,10,1, 11.9,1,1, 3.326, 10449.486, 459.190, 52765.232 24/03/19,03:14:28,03,10,1, 11.9,1,1, 3.326, 10449.516, 459.178, 52765.244 24/03/19,03:14:28,04,10,1, 11.9,1,1, 3.326, 10449.524, 459.169, 52765.187 24/03/19,03:14:28,05,10,1, 11.9,1,1, 3.326, 10449.537, 459.127, 52765.206 24/03/19,03:14:28,06,10,1, 11.9,1,1, 3.326, 10449.552, 459.137, 52765.182 24/03/19,03:14:28,07,10,1, 11.9,1,1, 3.326, 10449.561, 459.130, 52765.137 24/03/19,03:14:28,08,10,1, 11.9,1,1, 3.326, 10449.587, 459.115, 52765.099 24/03/19,03:14:28,09,10,1, 11.9,1,1, 3.326, 10449.571, 459.082, 52765.111 24/03/19,03:14:28,10,10,1, 11.9,1,1, 3.326, 10449.636, 459.082, 52764.990 24/03/19,03:14:28,11,10,1, 11.9,1,1, 3.326, 10449.621, 459.062, 52765.125 24/03/19,03:14:28,12,10,1, 11.9,1,1, 3.326, 10449.672, 459.054, 52765.063 24/03/19,03:14:28,13,10,1, 11.9,1,1, 3.326, 10449.662, 459.043, 52765.077 24/03/19,03:14:28,14,10,1, 11.9,1,1, 3.326, 10449.660, 458.996, 52765.017 24/03/19,03:14:28,15,10,1, 11.9,1,1, 3.326, 10449.686, 458.999, 52765.002 24/03/19,03:14:28,16,10,1, 11.9,1,1, 3.326, 10449.697, 458.979, 52764.998 24/03/19,03:14:28,17,10,1, 11.9,1,1, 3.326, 10449.721, 458.974, 52765.032 24/03/19,03:14:28,18,10,1, 11.9,1,1, 3.326, 10449.745, 458.935, 52764.950 24/03/19,03:14:28,19,10,1, 11.9,1,1, 3.326, 10449.743, 458.927, 52764.934 24/03/19,03:14:29,00,10,1, 11.8,1,1, 3.329, 10449.739, 458.927, 52764.934 24/03/19,03:14:29,01,10,1, 11.8,1,1, 3.329, 10449.784, 458.909, 52764.885 24/03/19,03:14:29,02,10,1, 11.8,1,1, 3.329, 10449.777, 458.912, 52764.917 24/03/19,03:14:29,03,10,1, 11.8,1,1, 3.329, 10449.797, 458.873, 52764.881 24/03/19,03:14:29,04,10,1, 11.8,1,1, 3.329, 10449.817, 458.865, 52764.883 24/03/19,03:14:29,05,10,1, 11.8,1,1, 3.329, 10449.820, 458.826, 52764.863 24/03/19,03:14:29,06,10,1, 11.8,1,1, 3.329, 10449.829, 458.823, 52764.810 24/03/19,03:14:29,07,10,1, 11.8,1,1, 3.329, 10449.870, 458.816, 52764.765 24/03/19,03:14:29,08,10,1, 11.8,1,1, 3.329, 10449.861, 458.783, 52764.769 24/03/19,03:14:29,09,10,1, 11.8,1,1, 3.329, 10449.887, 458.772, 52764.781 24/03/19,03:14:29,10,10,1, 11.8,1,1, 3.329, 10449.918, 458.748, 52764.731 24/03/19,03:14:29,11,10,1, 11.8,1,1, 3.329, 10449.927, 458.747, 52764.751 24/03/19,03:14:29,12,10,1, 11.8,1,1, 3.329, 10449.919, 458.736, 52764.760 24/03/19,03:14:29,13,10,1, 11.8,1,1, 3.329, 10449.956, 458.705, 52764.692 24/03/19,03:14:29,14,10,1, 11.8,1,1, 3.329, 10449.957, 458.667, 52764.690 24/03/19,03:14:29,15,10,1, 11.8,1,1, 3.329, 10449.973, 458.699, 52764.632 24/03/19,03:14:29,16,10,1, 11.8,1,1, 3.329, 10450.001, 458.674, 52764.635 24/03/19,03:14:29,17,10,1, 11.8,1,1, 3.329, 10450.017, 458.673, 52764.623 24/03/19,03:14:29,18,10,1, 11.8,1,1, 3.329, 10450.013, 458.660, 52764.612 24/03/19,03:14:29,19,10,1, 11.8,1,1, 3.329, 10450.039, 458.641, 52764.597 24/03/19,03:14:30,00,10,1, 11.8,1,1, 3.331, 10450.039, 458.641, 52764.597 24/03/19,03:14:30,01,10,1, 11.8,1,1, 3.331, 10450.072, 458.601, 52764.569 24/03/19,03:14:30,02,10,1, 11.8,1,1, 3.331, 10450.111, 458.589, 52764.561 24/03/19,03:14:30,03,10,1, 11.8,1,1, 3.331, 10450.119, 458.593, 52764.553 24/03/19,03:14:30,04,10,1, 11.8,1,1, 3.331, 10450.102, 458.566, 52764.527 24/03/19,03:14:30,05,10,1, 11.8,1,1, 3.331, 10450.146, 458.551, 52764.470 24/03/19,03:14:30,06,10,1, 11.8,1,1, 3.331, 10450.147, 458.537, 52764.501 24/03/19,03:14:30,07,10,1, 11.8,1,1, 3.331, 10450.210, 458.527, 52764.477 24/03/19,03:14:30,08,10,1, 11.8,1,1, 3.331, 10450.189, 458.531, 52764.614 24/03/19,03:14:30,09,10,1, 11.8,1,1, 3.331, 10450.221, 458.488, 52764.427 24/03/19,03:14:30,10,10,1, 11.8,1,1, 3.331, 10450.246, 458.494, 52764.404 24/03/19,03:14:30,11,10,1, 11.8,1,1, 3.331, 10450.255, 458.468, 52764.365 24/03/19,03:14:30,12,10,1, 11.8,1,1, 3.331, 10450.250, 458.469, 52764.424 24/03/19,03:14:30,13,10,1, 11.8,1,1, 3.331, 10450.282, 458.451, 52764.379 24/03/19,03:14:30,14,10,1, 11.8,1,1, 3.331, 10450.266, 458.430, 52764.317 24/03/19,03:14:30,15,10,1, 11.8,1,1, 3.331, 10450.323, 458.412, 52764.334 24/03/19,03:14:30,16,10,1, 11.8,1,1, 3.331, 10450.346, 458.387, 52764.293 24/03/19,03:14:30,17,10,1, 11.8,1,1, 3.331, 10450.349, 458.386, 52764.294 24/03/19,03:14:30,18,10,1, 11.8,1,1, 3.331, 10450.367, 458.378, 52764.249 24/03/19,03:14:30,19,10,1, 11.8,1,1, 3.331, 10450.378, 458.344, 52764.226 24/03/19,03:14:31,00,10,1, 11.9,1,1, 3.332, 10450.373, 458.344, 52764.226 24/03/19,03:14:31,01,10,1, 11.9,1,1, 3.332, 10450.430, 458.323, 52764.195 24/03/19,03:14:31,02,10,1, 11.9,1,1, 3.332, 10450.457, 458.335, 52764.191 24/03/19,03:14:31,03,10,1, 11.9,1,1, 3.332, 10450.471, 458.311, 52764.172 24/03/19,03:14:31,04,10,1, 11.9,1,1, 3.332, 10450.462, 458.305, 52764.155 24/03/19,03:14:31,05,10,1, 11.9,1,1, 3.332, 10450.521, 458.272, 52764.116 24/03/19,03:14:31,06,10,1, 11.9,1,1, 3.332, 10450.491, 458.281, 52764.110 24/03/19,03:14:31,07,10,1, 11.9,1,1, 3.332, 10450.529, 458.244, 52764.101 24/03/19,03:14:31,08,10,1, 11.9,1,1, 3.332, 10450.547, 458.236, 52764.155 24/03/19,03:14:31,09,10,1, 11.9,1,1, 3.332, 10450.574, 458.241, 52764.089 24/03/19,03:14:31,10,10,1, 11.9,1,1, 3.332, 10450.586, 458.231, 52764.066 24/03/19,03:14:31,11,10,1, 11.9,1,1, 3.332, 10450.595, 458.191, 52764.048 24/03/19,03:14:31,12,10,1, 11.9,1,1, 3.332, 10450.609, 458.183, 52764.029 24/03/19,03:14:31,13,10,1, 11.9,1,1, 3.332, 10450.664, 458.177, 52763.981 24/03/19,03:14:31,14,10,1, 11.9,1,1, 3.332, 10450.673, 458.170, 52764.016 24/03/19,03:14:31,15,10,1, 11.9,1,1, 3.332, 10450.702, 458.155, 52763.976 24/03/19,03:14:31,16,10,1, 11.9,1,1, 3.332, 10450.704, 458.128, 52763.919 24/03/19,03:14:31,17,10,1, 11.9,1,1, 3.332, 10450.697, 458.120, 52763.921 24/03/19,03:14:31,18,10,1, 11.9,1,1, 3.332, 10450.732, 458.109, 52763.906 24/03/19,03:14:31,19,10,1, 11.9,1,1, 3.332, 10450.755, 458.074, 52763.921 24/03/19,03:14:32,00,10,1, 11.9,1,1, 3.330, 10450.748, 458.074, 52763.921 24/03/19,03:14:32,01,10,1, 11.9,1,1, 3.330, 10450.811, 458.060, 52763.865 24/03/19,03:14:32,02,10,1, 11.9,1,1, 3.330, 10450.818, 458.078, 52763.831 24/03/19,03:14:32,03,10,1, 11.9,1,1, 3.330, 10450.826, 458.045, 52763.862 24/03/19,03:14:32,04,10,1, 11.9,1,1, 3.330, 10450.832, 458.032, 52763.795 24/03/19,03:14:32,05,10,1, 11.9,1,1, 3.330, 10450.859, 458.009, 52763.831 24/03/19,03:14:32,06,10,1, 11.9,1,1, 3.330, 10450.906, 458.018, 52763.800 24/03/19,03:14:32,07,10,1, 11.9,1,1, 3.330, 10450.906, 457.971, 52763.772 24/03/19,03:14:32,08,10,1, 11.9,1,1, 3.330, 10450.945, 457.968, 52763.764 24/03/19,03:14:32,09,10,1, 11.9,1,1, 3.330, 10450.940, 457.929, 52763.771 24/03/19,03:14:32,10,10,1, 11.9,1,1, 3.330, 10450.968, 457.951, 52763.682 24/03/19,03:14:32,11,10,1, 11.9,1,1, 3.330, 10450.966, 457.906, 52763.698 24/03/19,03:14:32,12,10,1, 11.9,1,1, 3.330, 10450.995, 457.911, 52763.693 24/03/19,03:14:32,13,10,1, 11.9,1,1, 3.330, 10451.038, 457.877, 52763.656 24/03/19,03:14:32,14,10,1, 11.9,1,1, 3.330, 10451.047, 457.883, 52763.657 24/03/19,03:14:32,15,10,1, 11.9,1,1, 3.330, 10451.037, 457.849, 52763.616 24/03/19,03:14:32,16,10,1, 11.9,1,1, 3.330, 10451.063, 457.838, 52763.604 24/03/19,03:14:32,17,10,1, 11.9,1,1, 3.330, 10451.079, 457.833, 52763.607 24/03/19,03:14:32,18,10,1, 11.9,1,1, 3.330, 10451.098, 457.833, 52763.613 24/03/19,03:14:32,19,10,1, 11.9,1,1, 3.330, 10451.131, 457.853, 52763.572 24/03/19,03:14:33,00,10,1, 11.9,1,1, 3.327, 10451.124, 457.853, 52763.572 24/03/19,03:14:33,01,10,1, 11.9,1,1, 3.327, 10451.200, 457.776, 52763.524 24/03/19,03:14:33,02,10,1, 11.9,1,1, 3.327, 10451.203, 457.780, 52763.530 24/03/19,03:14:33,03,10,1, 11.9,1,1, 3.327, 10451.205, 457.762, 52763.499 24/03/19,03:14:33,04,10,1, 11.9,1,1, 3.327, 10451.237, 457.723, 52763.491 24/03/19,03:14:33,05,10,1, 11.9,1,1, 3.327, 10451.263, 457.749, 52763.621 24/03/19,03:14:33,06,10,1, 11.9,1,1, 3.327, 10451.305, 457.700, 52763.423 24/03/19,03:14:33,07,10,1, 11.9,1,1, 3.327, 10451.292, 457.712, 52763.392 24/03/19,03:14:33,08,10,1, 11.9,1,1, 3.327, 10451.313, 457.689, 52763.411 24/03/19,03:14:33,09,10,1, 11.9,1,1, 3.327, 10451.311, 457.651, 52763.389 24/03/19,03:14:33,10,10,1, 11.9,1,1, 3.327, 10451.340, 457.668, 52763.391 24/03/19,03:14:33,11,10,1, 11.9,1,1, 3.327, 10451.352, 457.662, 52763.335 24/03/19,03:14:33,12,10,1, 11.9,1,1, 3.327, 10451.394, 457.654, 52763.310 24/03/19,03:14:33,13,10,1, 11.9,1,1, 3.327, 10451.408, 457.624, 52763.328 24/03/19,03:14:33,14,10,1, 11.9,1,1, 3.327, 10451.412, 457.607, 52763.324 24/03/19,03:14:33,15,10,1, 11.9,1,1, 3.327, 10451.422, 457.583, 52763.279 24/03/19,03:14:33,16,10,1, 11.9,1,1, 3.327, 10451.464, 457.588, 52763.272 24/03/19,03:14:33,17,10,1, 11.9,1,1, 3.327, 10451.472, 457.567, 52763.298 24/03/19,03:14:33,18,10,1, 11.9,1,1, 3.327, 10451.474, 457.555, 52763.246 24/03/19,03:14:33,19,10,1, 11.9,1,1, 3.327, 10451.509, 457.533, 52763.242 24/03/19,03:14:34,00,09,1, 11.9,1,1, 3.326, 10451.508, 457.533, 52763.242 24/03/19,03:14:34,01,09,1, 11.9,1,1, 3.326, 10451.527, 457.512, 52763.180 24/03/19,03:14:34,02,09,1, 11.9,1,1, 3.326, 10451.567, 457.503, 52763.166 24/03/19,03:14:34,03,09,1, 11.9,1,1, 3.326, 10451.575, 457.469, 52763.121 24/03/19,03:14:34,04,09,1, 11.9,1,1, 3.326, 10451.646, 457.493, 52763.124 24/03/19,03:14:34,05,09,1, 11.9,1,1, 3.326, 10451.619, 457.460, 52763.089 24/03/19,03:14:34,06,09,1, 11.9,1,1, 3.326, 10451.646, 457.448, 52763.116 24/03/19,03:14:34,07,09,1, 11.9,1,1, 3.326, 10451.663, 457.429, 52763.092 24/03/19,03:14:34,08,09,1, 11.9,1,1, 3.326, 10451.672, 457.425, 52763.053 24/03/19,03:14:34,09,09,1, 11.9,1,1, 3.326, 10451.713, 457.395, 52763.048 24/03/19,03:14:34,10,09,1, 11.9,1,1, 3.326, 10451.705, 457.404, 52763.048 24/03/19,03:14:34,11,09,1, 11.9,1,1, 3.326, 10451.747, 457.385, 52763.009 24/03/19,03:14:34,12,09,1, 11.9,1,1, 3.326, 10451.753, 457.377, 52763.019 24/03/19,03:14:34,13,09,1, 11.9,1,1, 3.326, 10451.798, 457.369, 52763.031 24/03/19,03:14:34,14,09,1, 11.9,1,1, 3.326, 10451.796, 457.353, 52762.981 24/03/19,03:14:34,15,09,1, 11.9,1,1, 3.326, 10451.814, 457.343, 52762.965 24/03/19,03:14:34,16,09,1, 11.9,1,1, 3.326, 10451.831, 457.332, 52762.916 24/03/19,03:14:34,17,09,1, 11.9,1,1, 3.326, 10451.833, 457.328, 52762.961 24/03/19,03:14:34,18,09,1, 11.9,1,1, 3.326, 10451.855, 457.309, 52762.912 24/03/19,03:14:34,19,09,1, 11.9,1,1, 3.326, 10451.868, 457.319, 52763.004 24/03/19,03:14:35,00,09,1, 11.9,1,1, 3.327, 10451.866, 457.319, 52763.004 24/03/19,03:14:35,01,09,1, 11.9,1,1, 3.327, 10451.896, 457.288, 52762.852 24/03/19,03:14:35,02,09,1, 11.9,1,1, 3.327, 10451.929, 457.260, 52762.830 24/03/19,03:14:35,03,09,1, 11.9,1,1, 3.327, 10451.964, 457.234, 52762.804 24/03/19,03:14:35,04,09,1, 11.9,1,1, 3.327, 10451.969, 457.236, 52762.756 24/03/19,03:14:35,05,09,1, 11.9,1,1, 3.327, 10451.989, 457.225, 52762.825 24/03/19,03:14:35,06,09,1, 11.9,1,1, 3.327, 10452.006, 457.205, 52762.765 24/03/19,03:14:35,07,09,1, 11.9,1,1, 3.327, 10452.015, 457.181, 52762.772 24/03/19,03:14:35,08,09,1, 11.9,1,1, 3.327, 10452.036, 457.191, 52762.722 24/03/19,03:14:35,09,09,1, 11.9,1,1, 3.327, 10452.007, 457.158, 52762.692 24/03/19,03:14:35,10,09,1, 11.9,1,1, 3.327, 10452.093, 457.151, 52762.598 24/03/19,03:14:35,11,09,1, 11.9,1,1, 3.327, 10452.053, 457.156, 52762.708 24/03/19,03:14:35,12,09,1, 11.9,1,1, 3.327, 10452.080, 457.151, 52762.663 24/03/19,03:14:35,13,09,1, 11.9,1,1, 3.327, 10452.093, 457.112, 52762.668 24/03/19,03:14:35,14,09,1, 11.9,1,1, 3.327, 10452.141, 457.108, 52762.603 24/03/19,03:14:35,15,09,1, 11.9,1,1, 3.327, 10452.144, 457.078, 52762.597 24/03/19,03:14:35,16,09,1, 11.9,1,1, 3.327, 10452.152, 457.077, 52762.558 24/03/19,03:14:35,17,09,1, 11.9,1,1, 3.327, 10452.180, 457.080, 52762.552 24/03/19,03:14:35,18,09,1, 11.9,1,1, 3.327, 10452.201, 457.038, 52762.562 24/03/19,03:14:35,19,09,1, 11.9,1,1, 3.327, 10452.214, 457.046, 52762.520 24/03/19,03:14:36,00,09,1, 11.8,1,1, 3.330, 10452.209, 457.046, 52762.520 24/03/19,03:14:36,01,09,1, 11.8,1,1, 3.330, 10452.249, 457.007, 52762.495 24/03/19,03:14:36,02,09,1, 11.8,1,1, 3.330, 10452.277, 457.003, 52762.466 24/03/19,03:14:36,03,09,1, 11.8,1,1, 3.330, 10452.277, 456.995, 52762.475 24/03/19,03:14:36,04,09,1, 11.8,1,1, 3.330, 10452.291, 456.982, 52762.442 24/03/19,03:14:36,05,09,1, 11.8,1,1, 3.330, 10452.322, 456.956, 52762.429 24/03/19,03:14:36,06,09,1, 11.8,1,1, 3.330, 10452.335, 456.969, 52762.424 24/03/19,03:14:36,07,09,1, 11.8,1,1, 3.330, 10452.348, 456.972, 52762.422 24/03/19,03:14:36,08,09,1, 11.8,1,1, 3.330, 10452.365, 456.942, 52762.416 24/03/19,03:14:36,09,09,1, 11.8,1,1, 3.330, 10452.380, 456.925, 52762.395 24/03/19,03:14:36,10,09,1, 11.8,1,1, 3.330, 10452.395, 456.878, 52762.394 24/03/19,03:14:36,11,09,1, 11.8,1,1, 3.330, 10452.425, 456.874, 52762.347 24/03/19,03:14:36,12,09,1, 11.8,1,1, 3.330, 10452.415, 456.886, 52762.320 24/03/19,03:14:36,13,09,1, 11.8,1,1, 3.330, 10452.451, 456.869, 52762.320 24/03/19,03:14:36,14,09,1, 11.8,1,1, 3.330, 10452.470, 456.842, 52762.250 24/03/19,03:14:36,15,09,1, 11.8,1,1, 3.330, 10452.466, 456.824, 52762.283 24/03/19,03:14:36,16,09,1, 11.8,1,1, 3.330, 10452.509, 456.800, 52762.292 24/03/19,03:14:36,17,09,1, 11.8,1,1, 3.330, 10452.514, 456.809, 52762.251 24/03/19,03:14:36,18,09,1, 11.8,1,1, 3.330, 10452.544, 456.780, 52762.254 24/03/19,03:14:36,19,09,1, 11.8,1,1, 3.330, 10452.552, 456.788, 52762.208 24/03/19,03:14:37,00,10,1, 11.9,1,1, 3.328, 10452.551, 456.788, 52762.208 24/03/19,03:14:37,01,10,1, 11.9,1,1, 3.328, 10452.598, 456.767, 52762.174 24/03/19,03:14:37,02,10,1, 11.9,1,1, 3.328, 10452.569, 456.730, 52762.191 24/03/19,03:14:37,03,10,1, 11.9,1,1, 3.328, 10452.630, 456.724, 52762.169 24/03/19,03:14:37,04,10,1, 11.9,1,1, 3.328, 10452.602, 456.681, 52762.129 24/03/19,03:14:37,05,10,1, 11.9,1,1, 3.328, 10452.660, 456.692, 52762.139 24/03/19,03:14:37,06,10,1, 11.9,1,1, 3.328, 10452.671, 456.703, 52762.117 24/03/19,03:14:37,07,10,1, 11.9,1,1, 3.328, 10452.673, 456.676, 52762.059 24/03/19,03:14:37,08,10,1, 11.9,1,1, 3.328, 10452.698, 456.679, 52762.058 24/03/19,03:14:37,09,10,1, 11.9,1,1, 3.328, 10452.687, 456.652, 52762.079 24/03/19,03:14:37,10,10,1, 11.9,1,1, 3.328, 10452.737, 456.636, 52762.004 24/03/19,03:14:37,11,10,1, 11.9,1,1, 3.328, 10452.747, 456.606, 52762.040 24/03/19,03:14:37,12,10,1, 11.9,1,1, 3.328, 10452.771, 456.625, 52761.979 24/03/19,03:14:37,13,10,1, 11.9,1,1, 3.328, 10452.792, 456.610, 52761.984 24/03/19,03:14:37,14,10,1, 11.9,1,1, 3.328, 10452.808, 456.586, 52761.970 24/03/19,03:14:37,15,10,1, 11.9,1,1, 3.328, 10452.822, 456.563, 52761.943 24/03/19,03:14:37,16,10,1, 11.9,1,1, 3.328, 10452.815, 456.567, 52761.954 24/03/19,03:14:37,17,10,1, 11.9,1,1, 3.328, 10452.850, 456.540, 52761.936 24/03/19,03:14:37,18,10,1, 11.9,1,1, 3.328, 10452.843, 456.535, 52761.908 24/03/19,03:14:37,19,10,1, 11.9,1,1, 3.328, 10452.858, 456.524, 52761.855 24/03/19,03:14:38,00,10,1, 11.9,1,1, 3.328, 10452.851, 456.524, 52761.855 24/03/19,03:14:38,01,10,1, 11.9,1,1, 3.328, 10452.902, 456.485, 52761.831 24/03/19,03:14:38,02,10,1, 11.9,1,1, 3.328, 10452.923, 456.487, 52761.823 24/03/19,03:14:38,03,10,1, 11.9,1,1, 3.328, 10452.919, 456.469, 52761.796 24/03/19,03:14:38,04,10,1, 11.9,1,1, 3.328, 10452.934, 456.459, 52761.790 24/03/19,03:14:38,05,10,1, 11.9,1,1, 3.328, 10452.968, 456.427, 52761.768 24/03/19,03:14:38,06,10,1, 11.9,1,1, 3.328, 10452.978, 456.464, 52761.738 24/03/19,03:14:38,07,10,1, 11.9,1,1, 3.328, 10452.981, 456.412, 52761.715 24/03/19,03:14:38,08,10,1, 11.9,1,1, 3.328, 10453.028, 456.368, 52761.721 24/03/19,03:14:38,09,10,1, 11.9,1,1, 3.328, 10453.047, 456.376, 52761.676 24/03/19,03:14:38,10,10,1, 11.9,1,1, 3.328, 10453.038, 456.358, 52761.684 24/03/19,03:14:38,11,10,1, 11.9,1,1, 3.328, 10453.062, 456.332, 52761.677 24/03/19,03:14:38,12,10,1, 11.9,1,1, 3.328, 10453.067, 456.336, 52761.603 24/03/19,03:14:38,13,10,1, 11.9,1,1, 3.328, 10453.090, 456.330, 52761.611 24/03/19,03:14:38,14,10,1, 11.9,1,1, 3.328, 10453.084, 456.292, 52761.581 24/03/19,03:14:38,15,10,1, 11.9,1,1, 3.328, 10453.122, 456.306, 52761.578 24/03/19,03:14:38,16,10,1, 11.9,1,1, 3.328, 10453.152, 456.272, 52761.542 24/03/19,03:14:38,17,10,1, 11.9,1,1, 3.328, 10453.158, 456.271, 52761.561 24/03/19,03:14:38,18,10,1, 11.9,1,1, 3.328, 10453.173, 456.268, 52761.502 24/03/19,03:14:38,19,10,1, 11.9,1,1, 3.328, 10453.185, 456.230, 52761.509 24/03/19,03:14:39,00,10,1, 11.9,1,1, 3.324, 10453.185, 456.230, 52761.509 24/03/19,03:14:39,01,10,1, 11.9,1,1, 3.324, 10453.197, 456.213, 52761.456 24/03/19,03:14:39,02,10,1, 11.9,1,1, 3.324, 10453.227, 456.174, 52761.467 24/03/19,03:14:39,03,10,1, 11.9,1,1, 3.324, 10453.236, 456.155, 52761.481 24/03/19,03:14:39,04,10,1, 11.9,1,1, 3.324, 10453.249, 456.159, 52761.394 24/03/19,03:14:39,05,10,1, 11.9,1,1, 3.324, 10453.296, 456.118, 52761.452 24/03/19,03:14:39,06,10,1, 11.9,1,1, 3.324, 10453.272, 456.131, 52761.409 24/03/19,03:14:39,07,10,1, 11.9,1,1, 3.324, 10453.302, 456.115, 52761.381 24/03/19,03:14:39,08,10,1, 11.9,1,1, 3.324, 10453.336, 456.087, 52761.337 24/03/19,03:14:39,09,10,1, 11.9,1,1, 3.324, 10453.331, 456.089, 52761.327 24/03/19,03:14:39,10,10,1, 11.9,1,1, 3.324, 10453.355, 456.085, 52761.309 24/03/19,03:14:39,11,10,1, 11.9,1,1, 3.324, 10453.366, 456.024, 52761.304 24/03/19,03:14:39,12,10,1, 11.9,1,1, 3.324, 10453.379, 456.054, 52761.273 24/03/19,03:14:39,13,10,1, 11.9,1,1, 3.324, 10453.417, 456.010, 52761.260 24/03/19,03:14:39,14,10,1, 11.9,1,1, 3.324, 10453.407, 455.992, 52761.241 24/03/19,03:14:39,15,10,1, 11.9,1,1, 3.324, 10453.410, 455.993, 52761.185 24/03/19,03:14:39,16,10,1, 11.9,1,1, 3.324, 10453.420, 455.979, 52761.189 24/03/19,03:14:39,17,10,1, 11.9,1,1, 3.324, 10453.458, 455.954, 52761.170 24/03/19,03:14:39,18,10,1, 11.9,1,1, 3.324, 10453.449, 455.923, 52761.143 24/03/19,03:14:39,19,10,1, 11.9,1,1, 3.324, 10453.512, 455.939, 52761.135 24/03/19,03:14:40,00,10,1, 11.9,1,1, 3.326, 10453.510, 455.939, 52761.135 24/03/19,03:14:40,01,10,1, 11.9,1,1, 3.326, 10453.487, 455.909, 52761.111 24/03/19,03:14:40,02,10,1, 11.9,1,1, 3.326, 10453.520, 455.899, 52761.101 24/03/19,03:14:40,03,10,1, 11.9,1,1, 3.326, 10453.540, 455.864, 52761.079 24/03/19,03:14:40,04,10,1, 11.9,1,1, 3.326, 10453.561, 455.857, 52761.063 24/03/19,03:14:40,05,10,1, 11.9,1,1, 3.326, 10453.590, 455.833, 52761.045 24/03/19,03:14:40,06,10,1, 11.9,1,1, 3.326, 10453.603, 455.816, 52761.013 24/03/19,03:14:40,07,10,1, 11.9,1,1, 3.326, 10453.590, 455.797, 52761.005 24/03/19,03:14:40,08,10,1, 11.9,1,1, 3.326, 10453.596, 455.782, 52760.963 24/03/19,03:14:40,09,10,1, 11.9,1,1, 3.326, 10453.633, 455.758, 52760.951 24/03/19,03:14:40,10,10,1, 11.9,1,1, 3.326, 10453.647, 455.747, 52760.898 24/03/19,03:14:40,11,10,1, 11.9,1,1, 3.326, 10453.669, 455.738, 52760.922 24/03/19,03:14:40,12,10,1, 11.9,1,1, 3.326, 10453.672, 455.702, 52760.907 24/03/19,03:14:40,13,10,1, 11.9,1,1, 3.326, 10453.688, 455.699, 52760.902 24/03/19,03:14:40,14,10,1, 11.9,1,1, 3.326, 10453.706, 455.674, 52760.900 24/03/19,03:14:40,15,10,1, 11.9,1,1, 3.326, 10453.711, 455.650, 52760.880 24/03/19,03:14:40,16,10,1, 11.9,1,1, 3.326, 10453.729, 455.649, 52760.851 24/03/19,03:14:40,17,10,1, 11.9,1,1, 3.326, 10453.729, 455.644, 52760.831 24/03/19,03:14:40,18,10,1, 11.9,1,1, 3.326, 10453.748, 455.619, 52760.795 24/03/19,03:14:40,19,10,1, 11.9,1,1, 3.326, 10453.749, 455.601, 52760.797 24/03/19,03:14:41,00,09,1, 12.0,1,1, 3.330, 10453.744, 455.601, 52760.797 24/03/19,03:14:41,01,09,1, 12.0,1,1, 3.330, 10453.829, 455.550, 52760.759 24/03/19,03:14:41,02,09,1, 12.0,1,1, 3.330, 10453.819, 455.548, 52760.727 24/03/19,03:14:41,03,09,1, 12.0,1,1, 3.330, 10453.846, 455.559, 52760.719 24/03/19,03:14:41,04,09,1, 12.0,1,1, 3.330, 10453.842, 455.536, 52760.715 24/03/19,03:14:41,05,09,1, 12.0,1,1, 3.330, 10453.862, 455.492, 52760.674 24/03/19,03:14:41,06,09,1, 12.0,1,1, 3.330, 10453.867, 455.489, 52760.652 24/03/19,03:14:41,07,09,1, 12.0,1,1, 3.330, 10453.880, 455.481, 52760.628 24/03/19,03:14:41,08,09,1, 12.0,1,1, 3.330, 10453.897, 455.434, 52760.618 24/03/19,03:14:41,09,09,1, 12.0,1,1, 3.330, 10453.919, 455.430, 52760.624 24/03/19,03:14:41,10,09,1, 12.0,1,1, 3.330, 10453.902, 455.417, 52760.563 24/03/19,03:14:41,11,09,1, 12.0,1,1, 3.330, 10453.929, 455.396, 52760.597 24/03/19,03:14:41,12,09,1, 12.0,1,1, 3.330, 10453.954, 455.397, 52760.579 24/03/19,03:14:41,13,09,1, 12.0,1,1, 3.330, 10453.975, 455.385, 52760.577 24/03/19,03:14:41,14,09,1, 12.0,1,1, 3.330, 10453.972, 455.351, 52760.519 24/03/19,03:14:41,15,09,1, 12.0,1,1, 3.330, 10453.972, 455.359, 52760.506 24/03/19,03:14:41,16,09,1, 12.0,1,1, 3.330, 10453.996, 455.320, 52760.515 24/03/19,03:14:41,17,09,1, 12.0,1,1, 3.330, 10453.999, 455.318, 52760.466 24/03/19,03:14:41,18,09,1, 12.0,1,1, 3.330, 10454.001, 455.287, 52760.473 24/03/19,03:14:41,19,09,1, 12.0,1,1, 3.330, 10454.023, 455.278, 52760.497 24/03/19,03:14:42,00,09,1, 11.9,1,1, 3.327, 10454.019, 455.278, 52760.497 24/03/19,03:14:42,01,09,1, 11.9,1,1, 3.327, 10454.059, 455.248, 52760.413 24/03/19,03:14:42,02,09,1, 11.9,1,1, 3.327, 10454.055, 455.236, 52760.440 24/03/19,03:14:42,03,09,1, 11.9,1,1, 3.327, 10454.085, 455.221, 52760.399 24/03/19,03:14:42,04,09,1, 11.9,1,1, 3.327, 10454.104, 455.194, 52760.341 24/03/19,03:14:42,05,09,1, 11.9,1,1, 3.327, 10454.079, 455.176, 52760.358 24/03/19,03:14:42,06,09,1, 11.9,1,1, 3.327, 10454.102, 455.126, 52760.342 24/03/19,03:14:42,07,09,1, 11.9,1,1, 3.327, 10454.113, 455.158, 52760.308 24/03/19,03:14:42,08,09,1, 11.9,1,1, 3.327, 10454.112, 455.131, 52760.278 24/03/19,03:14:42,09,09,1, 11.9,1,1, 3.327, 10454.147, 455.099, 52760.272 24/03/19,03:14:42,10,09,1, 11.9,1,1, 3.327, 10454.167, 455.106, 52760.246 24/03/19,03:14:42,11,09,1, 11.9,1,1, 3.327, 10454.173, 455.105, 52760.229 24/03/19,03:14:42,12,09,1, 11.9,1,1, 3.327, 10454.187, 455.083, 52760.204 24/03/19,03:14:42,13,09,1, 11.9,1,1, 3.327, 10454.198, 455.063, 52760.192 24/03/19,03:14:42,14,09,1, 11.9,1,1, 3.327, 10454.213, 455.038, 52760.157 24/03/19,03:14:42,15,09,1, 11.9,1,1, 3.327, 10454.206, 455.015, 52760.163 24/03/19,03:14:42,16,09,1, 11.9,1,1, 3.327, 10454.222, 455.007, 52760.145 24/03/19,03:14:42,17,09,1, 11.9,1,1, 3.327, 10454.217, 454.989, 52760.116 24/03/19,03:14:42,18,09,1, 11.9,1,1, 3.327, 10454.254, 454.970, 52760.127 24/03/19,03:14:42,19,09,1, 11.9,1,1, 3.327, 10454.262, 454.957, 52760.117 24/03/19,03:14:43,00,09,1, 11.9,1,1, 3.327, 10454.261, 454.957, 52760.117 24/03/19,03:14:43,01,09,1, 11.9,1,1, 3.327, 10454.303, 454.919, 52760.053 24/03/19,03:14:43,02,09,1, 11.9,1,1, 3.327, 10454.280, 454.885, 52760.037 24/03/19,03:14:43,03,09,1, 11.9,1,1, 3.327, 10454.297, 454.921, 52760.023 24/03/19,03:14:43,04,09,1, 11.9,1,1, 3.327, 10454.328, 454.878, 52759.996 24/03/19,03:14:43,05,09,1, 11.9,1,1, 3.327, 10454.335, 454.864, 52759.975 24/03/19,03:14:43,06,09,1, 11.9,1,1, 3.327, 10454.347, 454.856, 52759.888 24/03/19,03:14:43,07,09,1, 11.9,1,1, 3.327, 10454.341, 454.832, 52759.978 24/03/19,03:14:43,08,09,1, 11.9,1,1, 3.327, 10454.363, 454.828, 52759.944 24/03/19,03:14:43,09,09,1, 11.9,1,1, 3.327, 10454.374, 454.806, 52759.933 24/03/19,03:14:43,10,09,1, 11.9,1,1, 3.327, 10454.390, 454.784, 52759.920 24/03/19,03:14:43,11,09,1, 11.9,1,1, 3.327, 10454.418, 454.750, 52759.859 24/03/19,03:14:43,12,09,1, 11.9,1,1, 3.327, 10454.427, 454.745, 52759.866 24/03/19,03:14:43,13,09,1, 11.9,1,1, 3.327, 10454.433, 454.727, 52759.854 24/03/19,03:14:43,14,09,1, 11.9,1,1, 3.327, 10454.451, 454.706, 52759.843 24/03/19,03:14:43,15,09,1, 11.9,1,1, 3.327, 10454.457, 454.719, 52759.825 24/03/19,03:14:43,16,09,1, 11.9,1,1, 3.327, 10454.474, 454.686, 52759.814 24/03/19,03:14:43,17,09,1, 11.9,1,1, 3.327, 10454.474, 454.661, 52759.788 24/03/19,03:14:43,18,09,1, 11.9,1,1, 3.327, 10454.489, 454.658, 52759.770 24/03/19,03:14:43,19,09,1, 11.9,1,1, 3.327, 10454.510, 454.625, 52759.741 24/03/19,03:14:44,00,09,1, 11.9,1,1, 3.326, 10454.503, 454.625, 52759.741 24/03/19,03:14:44,01,09,1, 11.9,1,1, 3.326, 10454.543, 454.581, 52759.750 24/03/19,03:14:44,02,09,1, 11.9,1,1, 3.326, 10454.539, 454.572, 52759.728 24/03/19,03:14:44,03,09,1, 11.9,1,1, 3.326, 10454.543, 454.588, 52759.682 24/03/19,03:14:44,04,09,1, 11.9,1,1, 3.326, 10454.557, 454.558, 52759.628 24/03/19,03:14:44,05,09,1, 11.9,1,1, 3.326, 10454.578, 454.540, 52759.668 24/03/19,03:14:44,06,09,1, 11.9,1,1, 3.326, 10454.577, 454.530, 52759.579 24/03/19,03:14:44,07,09,1, 11.9,1,1, 3.326, 10454.591, 454.503, 52759.634 24/03/19,03:14:44,08,09,1, 11.9,1,1, 3.326, 10454.603, 454.478, 52759.595 24/03/19,03:14:44,09,09,1, 11.9,1,1, 3.326, 10454.616, 454.446, 52759.555 24/03/19,03:14:44,10,09,1, 11.9,1,1, 3.326, 10454.635, 454.460, 52759.529 24/03/19,03:14:44,11,09,1, 11.9,1,1, 3.326, 10454.643, 454.435, 52759.512 24/03/19,03:14:44,12,09,1, 11.9,1,1, 3.326, 10454.649, 454.417, 52759.517 24/03/19,03:14:44,13,09,1, 11.9,1,1, 3.326, 10454.652, 454.385, 52759.536 24/03/19,03:14:44,14,09,1, 11.9,1,1, 3.326, 10454.684, 454.390, 52759.496 24/03/19,03:14:44,15,09,1, 11.9,1,1, 3.326, 10454.673, 454.369, 52759.469 24/03/19,03:14:44,16,09,1, 11.9,1,1, 3.326, 10454.691, 454.389, 52759.426 24/03/19,03:14:44,17,09,1, 11.9,1,1, 3.326, 10454.730, 454.352, 52759.403 24/03/19,03:14:44,18,09,1, 11.9,1,1, 3.326, 10454.722, 454.323, 52759.417 24/03/19,03:14:44,19,09,1, 11.9,1,1, 3.326, 10454.741, 454.317, 52759.386 24/03/19,03:14:45,00,09,1, 12.0,1,1, 3.328, 10454.737, 454.317, 52759.386 24/03/19,03:14:45,01,09,1, 12.0,1,1, 3.328, 10454.767, 454.284, 52759.328 24/03/19,03:14:45,02,09,1, 12.0,1,1, 3.328, 10454.759, 454.259, 52759.350 24/03/19,03:14:45,03,09,1, 12.0,1,1, 3.328, 10454.785, 454.240, 52759.299 24/03/19,03:14:45,04,09,1, 12.0,1,1, 3.328, 10454.808, 454.201, 52759.313 24/03/19,03:14:45,05,09,1, 12.0,1,1, 3.328, 10454.816, 454.197, 52759.301 24/03/19,03:14:45,06,09,1, 12.0,1,1, 3.328, 10454.831, 454.183, 52759.256 24/03/19,03:14:45,07,09,1, 12.0,1,1, 3.328, 10454.851, 454.174, 52759.240 24/03/19,03:14:45,08,09,1, 12.0,1,1, 3.328, 10454.849, 454.170, 52759.241 24/03/19,03:14:45,09,09,1, 12.0,1,1, 3.328, 10454.847, 454.151, 52759.228 24/03/19,03:14:45,10,09,1, 12.0,1,1, 3.328, 10454.860, 454.127, 52759.197 24/03/19,03:14:45,11,09,1, 12.0,1,1, 3.328, 10454.881, 454.129, 52759.171 24/03/19,03:14:45,12,09,1, 12.0,1,1, 3.328, 10454.886, 454.110, 52759.167 24/03/19,03:14:45,13,09,1, 12.0,1,1, 3.328, 10454.920, 454.079, 52759.112 24/03/19,03:14:45,14,09,1, 12.0,1,1, 3.328, 10454.923, 454.070, 52759.125 24/03/19,03:14:45,15,09,1, 12.0,1,1, 3.328, 10454.916, 454.039, 52759.144 24/03/19,03:14:45,16,09,1, 12.0,1,1, 3.328, 10454.974, 454.017, 52759.123 24/03/19,03:14:45,17,09,1, 12.0,1,1, 3.328, 10454.967, 454.023, 52759.095 24/03/19,03:14:45,18,09,1, 12.0,1,1, 3.328, 10454.968, 453.988, 52759.072 24/03/19,03:14:45,19,09,1, 12.0,1,1, 3.328, 10454.995, 453.981, 52759.045 24/03/19,03:14:46,00,09,1, 11.9,1,1, 3.329, 10454.987, 453.981, 52759.045 24/03/19,03:14:46,01,09,1, 11.9,1,1, 3.329, 10455.011, 453.938, 52759.011 24/03/19,03:14:46,02,09,1, 11.9,1,1, 3.329, 10455.034, 453.929, 52758.994 24/03/19,03:14:46,03,09,1, 11.9,1,1, 3.329, 10455.051, 453.904, 52758.961 24/03/19,03:14:46,04,09,1, 11.9,1,1, 3.329, 10455.039, 453.884, 52758.964 24/03/19,03:14:46,05,09,1, 11.9,1,1, 3.329, 10455.068, 453.881, 52758.967 24/03/19,03:14:46,06,09,1, 11.9,1,1, 3.329, 10455.066, 453.868, 52758.940 24/03/19,03:14:46,07,09,1, 11.9,1,1, 3.329, 10455.092, 453.856, 52758.880 24/03/19,03:14:46,08,09,1, 11.9,1,1, 3.329, 10455.121, 453.840, 52758.905 24/03/19,03:14:46,09,09,1, 11.9,1,1, 3.329, 10455.118, 453.819, 52758.882 24/03/19,03:14:46,10,09,1, 11.9,1,1, 3.329, 10455.115, 453.796, 52758.886 24/03/19,03:14:46,11,09,1, 11.9,1,1, 3.329, 10455.154, 453.771, 52758.839 24/03/19,03:14:46,12,09,1, 11.9,1,1, 3.329, 10455.179, 453.763, 52758.861 24/03/19,03:14:46,13,09,1, 11.9,1,1, 3.329, 10455.165, 453.748, 52758.827 24/03/19,03:14:46,14,09,1, 11.9,1,1, 3.329, 10455.210, 453.712, 52758.812 24/03/19,03:14:46,15,09,1, 11.9,1,1, 3.329, 10455.176, 453.689, 52758.738 24/03/19,03:14:46,16,09,1, 11.9,1,1, 3.329, 10455.206, 453.671, 52758.739 24/03/19,03:14:46,17,09,1, 11.9,1,1, 3.329, 10455.228, 453.662, 52758.755 24/03/19,03:14:46,18,09,1, 11.9,1,1, 3.329, 10455.232, 453.654, 52758.752 24/03/19,03:14:46,19,09,1, 11.9,1,1, 3.329, 10455.231, 453.643, 52758.668 24/03/19,03:14:47,00,10,1, 11.8,1,1, 3.330, 10455.229, 453.643, 52758.668 24/03/19,03:14:47,01,10,1, 11.8,1,1, 3.330, 10455.275, 453.605, 52758.675 24/03/19,03:14:47,02,10,1, 11.8,1,1, 3.330, 10455.306, 453.583, 52758.647 24/03/19,03:14:47,03,10,1, 11.8,1,1, 3.330, 10455.311, 453.571, 52758.628 24/03/19,03:14:47,04,10,1, 11.8,1,1, 3.330, 10455.305, 453.556, 52758.629 24/03/19,03:14:47,05,10,1, 11.8,1,1, 3.330, 10455.320, 453.528, 52758.595 24/03/19,03:14:47,06,10,1, 11.8,1,1, 3.330, 10455.327, 453.511, 52758.607 24/03/19,03:14:47,07,10,1, 11.8,1,1, 3.330, 10455.334, 453.489, 52758.570 24/03/19,03:14:47,08,10,1, 11.8,1,1, 3.330, 10455.374, 453.489, 52758.543 24/03/19,03:14:47,09,10,1, 11.8,1,1, 3.330, 10455.371, 453.480, 52758.540 24/03/19,03:14:47,10,10,1, 11.8,1,1, 3.330, 10455.404, 453.446, 52758.502 24/03/19,03:14:47,11,10,1, 11.8,1,1, 3.330, 10455.411, 453.442, 52758.527 24/03/19,03:14:47,12,10,1, 11.8,1,1, 3.330, 10455.415, 453.411, 52758.494 24/03/19,03:14:47,13,10,1, 11.8,1,1, 3.330, 10455.462, 453.383, 52758.481 24/03/19,03:14:47,14,10,1, 11.8,1,1, 3.330, 10455.463, 453.379, 52758.433 24/03/19,03:14:47,15,10,1, 11.8,1,1, 3.330, 10455.479, 453.351, 52758.435 24/03/19,03:14:47,16,10,1, 11.8,1,1, 3.330, 10455.477, 453.337, 52758.405 24/03/19,03:14:47,17,10,1, 11.8,1,1, 3.330, 10455.487, 453.318, 52758.368 24/03/19,03:14:47,18,10,1, 11.8,1,1, 3.330, 10455.536, 453.297, 52758.409 24/03/19,03:14:47,19,10,1, 11.8,1,1, 3.330, 10455.511, 453.291, 52758.348 24/03/19,03:14:48,00,09,1, 11.9,1,1, 3.327, 10455.505, 453.291, 52758.348 24/03/19,03:14:48,01,09,1, 11.9,1,1, 3.327, 10455.555, 453.230, 52758.323 24/03/19,03:14:48,02,09,1, 11.9,1,1, 3.327, 10455.549, 453.207, 52758.299 24/03/19,03:14:48,03,09,1, 11.9,1,1, 3.327, 10455.598, 453.218, 52758.286 24/03/19,03:14:48,04,09,1, 11.9,1,1, 3.327, 10455.579, 453.174, 52758.288 24/03/19,03:14:48,05,09,1, 11.9,1,1, 3.327, 10455.612, 453.162, 52758.289 24/03/19,03:14:48,06,09,1, 11.9,1,1, 3.327, 10455.626, 453.134, 52758.270 24/03/19,03:14:48,07,09,1, 11.9,1,1, 3.327, 10455.631, 453.140, 52758.246 24/03/19,03:14:48,08,09,1, 11.9,1,1, 3.327, 10455.643, 453.078, 52758.185 24/03/19,03:14:48,09,09,1, 11.9,1,1, 3.327, 10455.657, 453.060, 52758.170 24/03/19,03:14:48,10,09,1, 11.9,1,1, 3.327, 10455.682, 453.069, 52758.176 24/03/19,03:14:48,11,09,1, 11.9,1,1, 3.327, 10455.682, 453.020, 52758.154 24/03/19,03:14:48,12,09,1, 11.9,1,1, 3.327, 10455.707, 452.971, 52758.131 24/03/19,03:14:48,13,09,1, 11.9,1,1, 3.327, 10455.709, 452.976, 52758.156 24/03/19,03:14:48,14,09,1, 11.9,1,1, 3.327, 10455.731, 453.001, 52758.133 24/03/19,03:14:48,15,09,1, 11.9,1,1, 3.327, 10455.774, 452.955, 52758.129 24/03/19,03:14:48,16,09,1, 11.9,1,1, 3.327, 10455.746, 452.946, 52758.068 24/03/19,03:14:48,17,09,1, 11.9,1,1, 3.327, 10455.798, 452.908, 52758.051 24/03/19,03:14:48,18,09,1, 11.9,1,1, 3.327, 10455.799, 452.892, 52758.008 24/03/19,03:14:48,19,09,1, 11.9,1,1, 3.327, 10455.784, 452.867, 52758.043 24/03/19,03:14:49,00,09,1, 11.9,1,1, 3.329, 10455.780, 452.867, 52758.043 24/03/19,03:14:49,01,09,1, 11.9,1,1, 3.329, 10455.810, 452.856, 52758.207 24/03/19,03:14:49,02,09,1, 11.9,1,1, 3.329, 10455.824, 452.810, 52757.996 24/03/19,03:14:49,03,09,1, 11.9,1,1, 3.329, 10455.863, 452.778, 52757.988 24/03/19,03:14:49,04,09,1, 11.9,1,1, 3.329, 10455.886, 452.800, 52757.952 24/03/19,03:14:49,05,09,1, 11.9,1,1, 3.329, 10455.887, 452.765, 52757.905 24/03/19,03:14:49,06,09,1, 11.9,1,1, 3.329, 10455.914, 452.739, 52757.882 24/03/19,03:14:49,07,09,1, 11.9,1,1, 3.329, 10455.931, 452.743, 52757.877 24/03/19,03:14:49,08,09,1, 11.9,1,1, 3.329, 10455.924, 452.691, 52757.875 24/03/19,03:14:49,09,09,1, 11.9,1,1, 3.329, 10455.990, 452.686, 52757.856 24/03/19,03:14:49,10,09,1, 11.9,1,1, 3.329, 10455.980, 452.672, 52757.844 24/03/19,03:14:49,11,09,1, 11.9,1,1, 3.329, 10456.008, 452.644, 52757.776 24/03/19,03:14:49,12,09,1, 11.9,1,1, 3.329, 10456.033, 452.649, 52757.776 24/03/19,03:14:49,13,09,1, 11.9,1,1, 3.329, 10456.038, 452.621, 52757.772 24/03/19,03:14:49,14,09,1, 11.9,1,1, 3.329, 10456.038, 452.596, 52757.799 24/03/19,03:14:49,15,09,1, 11.9,1,1, 3.329, 10456.096, 452.567, 52757.813 24/03/19,03:14:49,16,09,1, 11.9,1,1, 3.329, 10456.088, 452.540, 52757.812 24/03/19,03:14:49,17,09,1, 11.9,1,1, 3.329, 10456.112, 452.500, 52757.777 24/03/19,03:14:49,18,09,1, 11.9,1,1, 3.329, 10456.106, 452.481, 52757.696 24/03/19,03:14:49,19,09,1, 11.9,1,1, 3.329, 10456.137, 452.466, 52757.674 24/03/19,03:14:50,00,09,1, 11.9,1,1, 3.328, 10456.131, 452.466, 52757.674 24/03/19,03:14:50,01,09,1, 11.9,1,1, 3.328, 10456.142, 452.418, 52757.630 24/03/19,03:14:50,02,09,1, 11.9,1,1, 3.328, 10456.167, 452.418, 52757.666 24/03/19,03:14:50,03,09,1, 11.9,1,1, 3.328, 10456.182, 452.409, 52757.654 24/03/19,03:14:50,04,09,1, 11.9,1,1, 3.328, 10456.214, 452.367, 52757.611 24/03/19,03:14:50,05,09,1, 11.9,1,1, 3.328, 10456.224, 452.344, 52757.576 24/03/19,03:14:50,06,09,1, 11.9,1,1, 3.328, 10456.250, 452.343, 52757.591 24/03/19,03:14:50,07,09,1, 11.9,1,1, 3.328, 10456.266, 452.328, 52757.572 24/03/19,03:14:50,08,09,1, 11.9,1,1, 3.328, 10456.270, 452.313, 52757.592 24/03/19,03:14:50,09,09,1, 11.9,1,1, 3.328, 10456.284, 452.291, 52757.532 24/03/19,03:14:50,10,09,1, 11.9,1,1, 3.328, 10456.303, 452.259, 52757.515 24/03/19,03:14:50,11,09,1, 11.9,1,1, 3.328, 10456.301, 452.226, 52757.500 24/03/19,03:14:50,12,09,1, 11.9,1,1, 3.328, 10456.324, 452.210, 52757.473 24/03/19,03:14:50,13,09,1, 11.9,1,1, 3.328, 10456.338, 452.198, 52757.481 24/03/19,03:14:50,14,09,1, 11.9,1,1, 3.328, 10456.370, 452.171, 52757.452 24/03/19,03:14:50,15,09,1, 11.9,1,1, 3.328, 10456.398, 452.155, 52757.463 24/03/19,03:14:50,16,09,1, 11.9,1,1, 3.328, 10456.377, 452.160, 52757.406 24/03/19,03:14:50,17,09,1, 11.9,1,1, 3.328, 10456.415, 452.117, 52757.399 24/03/19,03:14:50,18,09,1, 11.9,1,1, 3.328, 10456.421, 452.095, 52757.410 24/03/19,03:14:50,19,09,1, 11.9,1,1, 3.328, 10456.445, 452.068, 52757.369 24/03/19,03:14:51,00,09,1, 12.0,1,1, 3.329, 10456.439, 452.068, 52757.369 24/03/19,03:14:51,01,09,1, 12.0,1,1, 3.329, 10456.482, 452.052, 52757.338 24/03/19,03:14:51,02,09,1, 12.0,1,1, 3.329, 10456.478, 452.014, 52757.307 24/03/19,03:14:51,03,09,1, 12.0,1,1, 3.329, 10456.505, 451.999, 52757.300 24/03/19,03:14:51,04,09,1, 12.0,1,1, 3.329, 10456.512, 451.976, 52757.269 24/03/19,03:14:51,05,09,1, 12.0,1,1, 3.329, 10456.532, 451.970, 52757.295 24/03/19,03:14:51,06,09,1, 12.0,1,1, 3.329, 10456.541, 451.950, 52757.272 24/03/19,03:14:51,07,09,1, 12.0,1,1, 3.329, 10456.581, 451.902, 52757.252 24/03/19,03:14:51,08,09,1, 12.0,1,1, 3.329, 10456.595, 451.906, 52757.197 24/03/19,03:14:51,09,09,1, 12.0,1,1, 3.329, 10456.607, 451.896, 52757.207 24/03/19,03:14:51,10,09,1, 12.0,1,1, 3.329, 10456.591, 451.862, 52757.179 24/03/19,03:14:51,11,09,1, 12.0,1,1, 3.329, 10456.629, 451.831, 52757.164 24/03/19,03:14:51,12,09,1, 12.0,1,1, 3.329, 10456.660, 451.818, 52757.172 24/03/19,03:14:51,13,09,1, 12.0,1,1, 3.329, 10456.651, 451.802, 52757.133 24/03/19,03:14:51,14,09,1, 12.0,1,1, 3.329, 10456.682, 451.787, 52757.147 24/03/19,03:14:51,15,09,1, 12.0,1,1, 3.329, 10456.708, 451.742, 52757.092 24/03/19,03:14:51,16,09,1, 12.0,1,1, 3.329, 10456.686, 451.726, 52757.099 24/03/19,03:14:51,17,09,1, 12.0,1,1, 3.329, 10456.728, 451.714, 52757.111 24/03/19,03:14:51,18,09,1, 12.0,1,1, 3.329, 10456.731, 451.694, 52757.077 24/03/19,03:14:51,19,09,1, 12.0,1,1, 3.329, 10456.736, 451.676, 52757.070 24/03/19,03:14:52,00,09,1, 11.9,1,1, 3.330, 10456.731, 451.676, 52757.070 24/03/19,03:14:52,01,09,1, 11.9,1,1, 3.330, 10456.762, 451.658, 52757.020 24/03/19,03:14:52,02,09,1, 11.9,1,1, 3.330, 10456.782, 451.625, 52756.995 24/03/19,03:14:52,03,09,1, 11.9,1,1, 3.330, 10456.822, 451.615, 52757.003 24/03/19,03:14:52,04,09,1, 11.9,1,1, 3.330, 10456.835, 451.610, 52756.958 24/03/19,03:14:52,05,09,1, 11.9,1,1, 3.330, 10456.843, 451.579, 52756.954 24/03/19,03:14:52,06,09,1, 11.9,1,1, 3.330, 10456.864, 451.553, 52756.921 24/03/19,03:14:52,07,09,1, 11.9,1,1, 3.330, 10456.880, 451.528, 52756.933 24/03/19,03:14:52,08,09,1, 11.9,1,1, 3.330, 10456.876, 451.512, 52756.914 24/03/19,03:14:52,09,09,1, 11.9,1,1, 3.330, 10456.885, 451.483, 52756.878 24/03/19,03:14:52,10,09,1, 11.9,1,1, 3.330, 10456.918, 451.445, 52756.841 24/03/19,03:14:52,11,09,1, 11.9,1,1, 3.330, 10456.930, 451.447, 52756.837 24/03/19,03:14:52,12,09,1, 11.9,1,1, 3.330, 10456.947, 451.414, 52756.820 24/03/19,03:14:52,13,09,1, 11.9,1,1, 3.330, 10456.933, 451.398, 52756.798 24/03/19,03:14:52,14,09,1, 11.9,1,1, 3.330, 10456.970, 451.400, 52756.783 24/03/19,03:14:52,15,09,1, 11.9,1,1, 3.330, 10456.981, 451.371, 52756.777 24/03/19,03:14:52,16,09,1, 11.9,1,1, 3.330, 10457.000, 451.345, 52756.773 24/03/19,03:14:52,17,09,1, 11.9,1,1, 3.330, 10457.041, 451.348, 52756.773 24/03/19,03:14:52,18,09,1, 11.9,1,1, 3.330, 10457.040, 451.335, 52756.724 24/03/19,03:14:52,19,09,1, 11.9,1,1, 3.330, 10457.050, 451.328, 52756.741 24/03/19,03:14:53,00,09,1, 11.9,1,1, 3.330, 10457.048, 451.328, 52756.741 24/03/19,03:14:53,01,09,1, 11.9,1,1, 3.330, 10457.063, 451.283, 52756.686 24/03/19,03:14:53,02,09,1, 11.9,1,1, 3.330, 10457.119, 451.257, 52756.685 24/03/19,03:14:53,03,09,1, 11.9,1,1, 3.330, 10457.117, 451.250, 52756.654 24/03/19,03:14:53,04,09,1, 11.9,1,1, 3.330, 10457.128, 451.238, 52756.629 24/03/19,03:14:53,05,09,1, 11.9,1,1, 3.330, 10457.152, 451.201, 52756.615 24/03/19,03:14:53,06,09,1, 11.9,1,1, 3.330, 10457.154, 451.181, 52756.614 24/03/19,03:14:53,07,09,1, 11.9,1,1, 3.330, 10457.171, 451.160, 52756.583 24/03/19,03:14:53,08,09,1, 11.9,1,1, 3.330, 10457.174, 451.151, 52756.582 24/03/19,03:14:53,09,09,1, 11.9,1,1, 3.330, 10457.232, 451.141, 52756.573 24/03/19,03:14:53,10,09,1, 11.9,1,1, 3.330, 10457.205, 451.117, 52756.521 24/03/19,03:14:53,11,09,1, 11.9,1,1, 3.330, 10457.228, 451.093, 52756.522 24/03/19,03:14:53,12,09,1, 11.9,1,1, 3.330, 10457.233, 451.116, 52756.474 24/03/19,03:14:53,13,09,1, 11.9,1,1, 3.330, 10457.249, 451.056, 52756.389 24/03/19,03:14:53,14,09,1, 11.9,1,1, 3.330, 10457.240, 451.054, 52756.521 24/03/19,03:14:53,15,09,1, 11.9,1,1, 3.330, 10457.265, 451.033, 52756.498 24/03/19,03:14:53,16,09,1, 11.9,1,1, 3.330, 10457.288, 451.034, 52756.453 24/03/19,03:14:53,17,09,1, 11.9,1,1, 3.330, 10457.318, 451.009, 52756.459 24/03/19,03:14:53,18,09,1, 11.9,1,1, 3.330, 10457.345, 450.993, 52756.413 24/03/19,03:14:53,19,09,1, 11.9,1,1, 3.330, 10457.345, 450.964, 52756.393 24/03/19,03:14:54,00,11,1, 11.9,1,1, 3.327, 10457.340, 450.964, 52756.393 24/03/19,03:14:54,01,11,1, 11.9,1,1, 3.327, 10457.385, 450.930, 52756.396 24/03/19,03:14:54,02,11,1, 11.9,1,1, 3.327, 10457.377, 450.886, 52756.365 24/03/19,03:14:54,03,11,1, 11.9,1,1, 3.327, 10457.415, 450.896, 52756.363 24/03/19,03:14:54,04,11,1, 11.9,1,1, 3.327, 10457.390, 450.880, 52756.360 24/03/19,03:14:54,05,11,1, 11.9,1,1, 3.327, 10457.435, 450.861, 52756.302 24/03/19,03:14:54,06,11,1, 11.9,1,1, 3.327, 10457.450, 450.829, 52756.251 24/03/19,03:14:54,07,11,1, 11.9,1,1, 3.327, 10457.448, 450.832, 52756.241 24/03/19,03:14:54,08,11,1, 11.9,1,1, 3.327, 10457.482, 450.795, 52756.215 24/03/19,03:14:54,09,11,1, 11.9,1,1, 3.327, 10457.498, 450.762, 52756.290 24/03/19,03:14:54,10,11,1, 11.9,1,1, 3.327, 10457.491, 450.756, 52756.214 24/03/19,03:14:54,11,11,1, 11.9,1,1, 3.327, 10457.508, 450.723, 52756.207 24/03/19,03:14:54,12,11,1, 11.9,1,1, 3.327, 10457.547, 450.731, 52756.180 24/03/19,03:14:54,13,11,1, 11.9,1,1, 3.327, 10457.555, 450.701, 52756.180 24/03/19,03:14:54,14,11,1, 11.9,1,1, 3.327, 10457.569, 450.666, 52756.176 24/03/19,03:14:54,15,11,1, 11.9,1,1, 3.327, 10457.568, 450.681, 52756.142 24/03/19,03:14:54,16,11,1, 11.9,1,1, 3.327, 10457.596, 450.643, 52756.144 24/03/19,03:14:54,17,11,1, 11.9,1,1, 3.327, 10457.602, 450.625, 52756.121 24/03/19,03:14:54,18,11,1, 11.9,1,1, 3.327, 10457.619, 450.596, 52756.104 24/03/19,03:14:54,19,11,1, 11.9,1,1, 3.327, 10457.621, 450.592, 52756.116 24/03/19,03:14:55,00,10,1, 11.9,1,1, 3.325, 10457.616, 450.592, 52756.116 24/03/19,03:14:55,01,10,1, 11.9,1,1, 3.325, 10457.674, 450.527, 52756.059 24/03/19,03:14:55,02,10,1, 11.9,1,1, 3.325, 10457.648, 450.503, 52756.040 24/03/19,03:14:55,03,10,1, 11.9,1,1, 3.325, 10457.683, 450.498, 52756.061 24/03/19,03:14:55,04,10,1, 11.9,1,1, 3.325, 10457.720, 450.469, 52756.052 24/03/19,03:14:55,05,10,1, 11.9,1,1, 3.325, 10457.719, 450.447, 52755.981 24/03/19,03:14:55,06,10,1, 11.9,1,1, 3.325, 10457.740, 450.447, 52755.962 24/03/19,03:14:55,07,10,1, 11.9,1,1, 3.325, 10457.745, 450.420, 52755.957 24/03/19,03:14:55,08,10,1, 11.9,1,1, 3.325, 10457.741, 450.390, 52755.920 24/03/19,03:14:55,09,10,1, 11.9,1,1, 3.325, 10457.775, 450.376, 52755.943 24/03/19,03:14:55,10,10,1, 11.9,1,1, 3.325, 10457.786, 450.343, 52755.905 24/03/19,03:14:55,11,10,1, 11.9,1,1, 3.325, 10457.802, 450.364, 52755.917 24/03/19,03:14:55,12,10,1, 11.9,1,1, 3.325, 10457.821, 450.323, 52755.856 24/03/19,03:14:55,13,10,1, 11.9,1,1, 3.325, 10457.833, 450.323, 52755.874 24/03/19,03:14:55,14,10,1, 11.9,1,1, 3.325, 10457.839, 450.300, 52755.822 24/03/19,03:14:55,15,10,1, 11.9,1,1, 3.325, 10457.849, 450.282, 52755.820 24/03/19,03:14:55,16,10,1, 11.9,1,1, 3.325, 10457.851, 450.235, 52755.799 24/03/19,03:14:55,17,10,1, 11.9,1,1, 3.325, 10457.869, 450.235, 52755.761 24/03/19,03:14:55,18,10,1, 11.9,1,1, 3.325, 10457.887, 450.200, 52755.746 24/03/19,03:14:55,19,10,1, 11.9,1,1, 3.325, 10457.904, 450.196, 52755.739 24/03/19,03:14:56,00,10,1, 11.9,1,1, 3.327, 10457.900, 450.196, 52755.739 24/03/19,03:14:56,01,10,1, 11.9,1,1, 3.327, 10457.955, 450.153, 52755.568 24/03/19,03:14:56,02,10,1, 11.9,1,1, 3.327, 10457.979, 450.116, 52755.696 24/03/19,03:14:56,03,10,1, 11.9,1,1, 3.327, 10457.992, 450.105, 52755.681 24/03/19,03:14:56,04,10,1, 11.9,1,1, 3.327, 10457.984, 450.103, 52755.662 24/03/19,03:14:56,05,10,1, 11.9,1,1, 3.327, 10458.008, 450.062, 52755.655 24/03/19,03:14:56,06,10,1, 11.9,1,1, 3.327, 10458.007, 450.067, 52755.641 24/03/19,03:14:56,07,10,1, 11.9,1,1, 3.327, 10458.008, 450.032, 52755.640 24/03/19,03:14:56,08,10,1, 11.9,1,1, 3.327, 10458.034, 450.009, 52755.592 24/03/19,03:14:56,09,10,1, 11.9,1,1, 3.327, 10458.057, 450.011, 52755.571 24/03/19,03:14:56,10,10,1, 11.9,1,1, 3.327, 10458.066, 449.994, 52755.570 24/03/19,03:14:56,11,10,1, 11.9,1,1, 3.327, 10458.087, 449.970, 52755.559 24/03/19,03:14:56,12,10,1, 11.9,1,1, 3.327, 10458.079, 449.943, 52755.551 24/03/19,03:14:56,13,10,1, 11.9,1,1, 3.327, 10458.124, 449.934, 52755.538 24/03/19,03:14:56,14,10,1, 11.9,1,1, 3.327, 10458.135, 449.908, 52755.507 24/03/19,03:14:56,15,10,1, 11.9,1,1, 3.327, 10458.143, 449.897, 52755.490 24/03/19,03:14:56,16,10,1, 11.9,1,1, 3.327, 10458.132, 449.887, 52755.460 24/03/19,03:14:56,17,10,1, 11.9,1,1, 3.327, 10458.160, 449.844, 52755.469 24/03/19,03:14:56,18,10,1, 11.9,1,1, 3.327, 10458.160, 449.818, 52755.448 24/03/19,03:14:56,19,10,1, 11.9,1,1, 3.327, 10458.166, 449.787, 52755.421 24/03/19,03:14:57,00,10,1, 11.9,1,1, 3.329, 10458.158, 449.787, 52755.421 24/03/19,03:14:57,01,10,1, 11.9,1,1, 3.329, 10458.215, 449.793, 52755.399 24/03/19,03:14:57,02,10,1, 11.9,1,1, 3.329, 10458.242, 449.828, 52755.629 24/03/19,03:14:57,03,10,1, 11.9,1,1, 3.329, 10458.251, 449.802, 52755.570 24/03/19,03:14:57,04,10,1, 11.9,1,1, 3.329, 10458.252, 449.783, 52755.604 24/03/19,03:14:57,05,10,1, 11.9,1,1, 3.329, 10458.256, 449.765, 52755.591 24/03/19,03:14:57,06,10,1, 11.9,1,1, 3.329, 10458.311, 449.728, 52755.576 24/03/19,03:14:57,07,10,1, 11.9,1,1, 3.329, 10458.330, 449.718, 52755.559 24/03/19,03:14:57,08,10,1, 11.9,1,1, 3.329, 10458.315, 449.692, 52755.544 24/03/19,03:14:57,09,10,1, 11.9,1,1, 3.329, 10458.342, 449.684, 52755.515 24/03/19,03:14:57,10,10,1, 11.9,1,1, 3.329, 10458.355, 449.691, 52755.486 24/03/19,03:14:57,11,10,1, 11.9,1,1, 3.329, 10458.382, 449.642, 52755.486 24/03/19,03:14:57,12,10,1, 11.9,1,1, 3.329, 10458.395, 449.640, 52755.435 24/03/19,03:14:57,13,10,1, 11.9,1,1, 3.329, 10458.388, 449.607, 52755.448 24/03/19,03:14:57,14,10,1, 11.9,1,1, 3.329, 10458.443, 449.604, 52755.443 24/03/19,03:14:57,15,10,1, 11.9,1,1, 3.329, 10458.444, 449.592, 52755.404 24/03/19,03:14:57,16,10,1, 11.9,1,1, 3.329, 10458.466, 449.569, 52755.385 24/03/19,03:14:57,17,10,1, 11.9,1,1, 3.329, 10458.476, 449.548, 52755.402 24/03/19,03:14:57,18,10,1, 11.9,1,1, 3.329, 10458.488, 449.525, 52755.371 24/03/19,03:14:57,19,10,1, 11.9,1,1, 3.329, 10458.499, 449.483, 52755.340 24/03/19,03:14:58,00,10,1, 11.9,1,1, 3.327, 10458.492, 449.483, 52755.340 24/03/19,03:14:58,01,10,1, 11.9,1,1, 3.327, 10458.533, 449.458, 52755.337 24/03/19,03:14:58,02,10,1, 11.9,1,1, 3.327, 10458.525, 449.451, 52755.306 24/03/19,03:14:58,03,10,1, 11.9,1,1, 3.327, 10458.576, 449.421, 52755.294 24/03/19,03:14:58,04,10,1, 11.9,1,1, 3.327, 10458.587, 449.403, 52755.279 24/03/19,03:14:58,05,10,1, 11.9,1,1, 3.327, 10458.601, 449.393, 52755.268 24/03/19,03:14:58,06,10,1, 11.9,1,1, 3.327, 10458.636, 449.393, 52755.252 24/03/19,03:14:58,07,10,1, 11.9,1,1, 3.327, 10458.620, 449.379, 52755.248 24/03/19,03:14:58,08,10,1, 11.9,1,1, 3.327, 10458.672, 449.360, 52755.256 24/03/19,03:14:58,09,10,1, 11.9,1,1, 3.327, 10458.674, 449.350, 52755.215 24/03/19,03:14:58,10,10,1, 11.9,1,1, 3.327, 10458.662, 449.319, 52755.150 24/03/19,03:14:58,11,10,1, 11.9,1,1, 3.327, 10458.694, 449.303, 52755.178 24/03/19,03:14:58,12,10,1, 11.9,1,1, 3.327, 10458.721, 449.272, 52755.189 24/03/19,03:14:58,13,10,1, 11.9,1,1, 3.327, 10458.746, 449.259, 52755.143 24/03/19,03:14:58,14,10,1, 11.9,1,1, 3.327, 10458.746, 449.229, 52755.140 24/03/19,03:14:58,15,10,1, 11.9,1,1, 3.327, 10458.750, 449.230, 52755.112 24/03/19,03:14:58,16,10,1, 11.9,1,1, 3.327, 10458.771, 449.195, 52755.077 24/03/19,03:14:58,17,10,1, 11.9,1,1, 3.327, 10458.779, 449.165, 52755.075 24/03/19,03:14:58,18,10,1, 11.9,1,1, 3.327, 10458.785, 449.175, 52755.089 24/03/19,03:14:58,19,10,1, 11.9,1,1, 3.327, 10458.842, 449.145, 52755.081 24/03/19,03:14:59,00,10,1, 11.9,1,1, 3.328, 10458.834, 449.145, 52755.081 24/03/19,03:14:59,01,10,1, 11.9,1,1, 3.328, 10458.880, 449.093, 52754.954 24/03/19,03:14:59,02,10,1, 11.9,1,1, 3.328, 10458.888, 449.103, 52754.986 24/03/19,03:14:59,03,10,1, 11.9,1,1, 3.328, 10458.907, 449.101, 52754.981 24/03/19,03:14:59,04,10,1, 11.9,1,1, 3.328, 10458.906, 449.062, 52754.978 24/03/19,03:14:59,05,10,1, 11.9,1,1, 3.328, 10458.903, 449.063, 52754.968 24/03/19,03:14:59,06,10,1, 11.9,1,1, 3.328, 10458.944, 449.043, 52754.930 24/03/19,03:14:59,07,10,1, 11.9,1,1, 3.328, 10458.967, 449.008, 52754.952 24/03/19,03:14:59,08,10,1, 11.9,1,1, 3.328, 10458.976, 449.024, 52754.912 24/03/19,03:14:59,09,10,1, 11.9,1,1, 3.328, 10458.995, 448.996, 52754.903 24/03/19,03:14:59,10,10,1, 11.9,1,1, 3.328, 10459.002, 448.978, 52754.854 24/03/19,03:14:59,11,10,1, 11.9,1,1, 3.328, 10459.061, 448.958, 52754.863 24/03/19,03:14:59,12,10,1, 11.9,1,1, 3.328, 10459.050, 448.945, 52754.837 24/03/19,03:14:59,13,10,1, 11.9,1,1, 3.328, 10459.069, 448.924, 52754.849 24/03/19,03:14:59,14,10,1, 11.9,1,1, 3.328, 10459.095, 448.916, 52754.793 24/03/19,03:14:59,15,10,1, 11.9,1,1, 3.328, 10459.138, 448.883, 52754.817 24/03/19,03:14:59,16,10,1, 11.9,1,1, 3.328, 10459.105, 448.882, 52754.813 24/03/19,03:14:59,17,10,1, 11.9,1,1, 3.328, 10459.160, 448.864, 52754.783 24/03/19,03:14:59,18,10,1, 11.9,1,1, 3.328, 10459.165, 448.861, 52754.787 24/03/19,03:14:59,19,10,1, 11.9,1,1, 3.328, 10459.188, 448.830, 52754.756 24/03/19,03:15:00,00,10,1, 11.8,1,1, 3.326, 10459.185, 448.830, 52754.756 24/03/19,03:15:00,01,10,1, 11.8,1,1, 3.326, 10459.218, 448.782, 52754.707 24/03/19,03:15:00,02,10,1, 11.8,1,1, 3.326, 10459.234, 448.719, 52754.441 24/03/19,03:15:00,03,10,1, 11.8,1,1, 3.326, 10459.224, 448.684, 52754.250 24/03/19,03:15:00,04,10,1, 11.8,1,1, 3.326, 10459.227, 448.707, 52754.506 24/03/19,03:15:00,05,10,1, 11.8,1,1, 3.326, 10459.372, 448.654, 52754.316 24/03/19,03:15:00,06,10,1, 11.8,1,1, 3.326, 10459.330, 448.653, 52754.329 24/03/19,03:15:00,07,10,1, 11.8,1,1, 3.326, 10459.323, 448.658, 52754.360 24/03/19,03:15:00,08,10,1, 11.8,1,1, 3.326, 10459.332, 448.626, 52754.318 24/03/19,03:15:00,09,10,1, 11.8,1,1, 3.326, 10459.370, 448.602, 52754.344 24/03/19,03:15:00,10,10,1, 11.8,1,1, 3.326, 10459.406, 448.590, 52754.316 24/03/19,03:15:00,11,10,1, 11.8,1,1, 3.326, 10459.403, 448.587, 52754.333 24/03/19,03:15:00,12,10,1, 11.8,1,1, 3.326, 10459.409, 448.565, 52754.278 24/03/19,03:15:00,13,10,1, 11.8,1,1, 3.326, 10459.431, 448.544, 52754.264 24/03/19,03:15:00,14,10,1, 11.8,1,1, 3.326, 10459.456, 448.526, 52754.266 24/03/19,03:15:00,15,10,1, 11.8,1,1, 3.326, 10459.470, 448.515, 52754.260 24/03/19,03:15:00,16,10,1, 11.8,1,1, 3.326, 10459.481, 448.496, 52754.207 24/03/19,03:15:00,17,10,1, 11.8,1,1, 3.326, 10459.511, 448.471, 52754.183 24/03/19,03:15:00,18,10,1, 11.8,1,1, 3.326, 10459.526, 448.458, 52754.161 24/03/19,03:15:00,19,10,1, 11.8,1,1, 3.326, 10459.556, 448.462, 52754.167 24/03/19,03:15:01,00,11,1, 11.8,1,1, 3.328, 10459.552, 448.462, 52754.167 24/03/19,03:15:01,01,11,1, 11.8,1,1, 3.328, 10459.607, 448.399, 52754.117 24/03/19,03:15:01,02,11,1, 11.8,1,1, 3.328, 10459.601, 448.390, 52754.104 24/03/19,03:15:01,03,11,1, 11.8,1,1, 3.328, 10459.635, 448.366, 52754.100 24/03/19,03:15:01,04,11,1, 11.8,1,1, 3.328, 10459.656, 448.354, 52754.086 24/03/19,03:15:01,05,11,1, 11.8,1,1, 3.328, 10459.645, 448.343, 52754.060 24/03/19,03:15:01,06,11,1, 11.8,1,1, 3.328, 10459.669, 448.317, 52754.041 24/03/19,03:15:01,07,11,1, 11.8,1,1, 3.328, 10459.694, 448.323, 52754.051 24/03/19,03:15:01,08,11,1, 11.8,1,1, 3.328, 10459.715, 448.323, 52754.039 24/03/19,03:15:01,09,11,1, 11.8,1,1, 3.328, 10459.729, 448.288, 52753.996 24/03/19,03:15:01,10,11,1, 11.8,1,1, 3.328, 10459.768, 448.259, 52754.012 24/03/19,03:15:01,11,11,1, 11.8,1,1, 3.328, 10459.765, 448.248, 52753.943 24/03/19,03:15:01,12,11,1, 11.8,1,1, 3.328, 10459.789, 448.243, 52753.945 24/03/19,03:15:01,13,11,1, 11.8,1,1, 3.328, 10459.833, 448.229, 52753.950 24/03/19,03:15:01,14,11,1, 11.8,1,1, 3.328, 10459.821, 448.204, 52753.944 24/03/19,03:15:01,15,11,1, 11.8,1,1, 3.328, 10459.834, 448.182, 52753.889 24/03/19,03:15:01,16,11,1, 11.8,1,1, 3.328, 10459.858, 448.178, 52753.887 24/03/19,03:15:01,17,11,1, 11.8,1,1, 3.328, 10459.889, 448.145, 52753.874 24/03/19,03:15:01,18,11,1, 11.8,1,1, 3.328, 10459.925, 448.136, 52753.838 24/03/19,03:15:01,19,11,1, 11.8,1,1, 3.328, 10459.928, 448.120, 52753.831 24/03/19,03:15:02,00,10,1, 11.9,1,1, 3.328, 10459.927, 448.120, 52753.831 24/03/19,03:15:02,01,10,1, 11.9,1,1, 3.328, 10459.948, 448.068, 52753.809 24/03/19,03:15:02,02,10,1, 11.9,1,1, 3.328, 10459.984, 448.060, 52753.788 24/03/19,03:15:02,03,10,1, 11.9,1,1, 3.328, 10459.980, 448.033, 52753.791 24/03/19,03:15:02,04,10,1, 11.9,1,1, 3.328, 10460.005, 448.043, 52753.765 24/03/19,03:15:02,05,10,1, 11.9,1,1, 3.328, 10460.046, 448.017, 52753.745 24/03/19,03:15:02,06,10,1, 11.9,1,1, 3.328, 10460.063, 448.005, 52753.738 24/03/19,03:15:02,07,10,1, 11.9,1,1, 3.328, 10460.057, 447.985, 52753.709 24/03/19,03:15:02,08,10,1, 11.9,1,1, 3.328, 10460.103, 447.950, 52753.694 24/03/19,03:15:02,09,10,1, 11.9,1,1, 3.328, 10460.122, 447.955, 52753.691 24/03/19,03:15:02,10,10,1, 11.9,1,1, 3.328, 10460.128, 447.926, 52753.671 24/03/19,03:15:02,11,10,1, 11.9,1,1, 3.328, 10460.132, 447.899, 52753.683 24/03/19,03:15:02,12,10,1, 11.9,1,1, 3.328, 10460.156, 447.881, 52753.627 24/03/19,03:15:02,13,10,1, 11.9,1,1, 3.328, 10460.183, 447.904, 52753.627 24/03/19,03:15:02,14,10,1, 11.9,1,1, 3.328, 10460.188, 447.856, 52753.633 24/03/19,03:15:02,15,10,1, 11.9,1,1, 3.328, 10460.213, 447.843, 52753.601 24/03/19,03:15:02,16,10,1, 11.9,1,1, 3.328, 10460.248, 447.822, 52753.564 24/03/19,03:15:02,17,10,1, 11.9,1,1, 3.328, 10460.245, 447.790, 52753.614 24/03/19,03:15:02,18,10,1, 11.9,1,1, 3.328, 10460.262, 447.779, 52753.554 24/03/19,03:15:02,19,10,1, 11.9,1,1, 3.328, 10460.256, 447.769, 52753.677 24/03/19,03:15:03,00,09,1, 11.9,1,1, 3.327, 10460.253, 447.769, 52753.677 24/03/19,03:15:03,01,09,1, 11.9,1,1, 3.327, 10460.329, 447.738, 52753.506 24/03/19,03:15:03,02,09,1, 11.9,1,1, 3.327, 10460.347, 447.702, 52753.506 24/03/19,03:15:03,03,09,1, 11.9,1,1, 3.327, 10460.350, 447.707, 52753.462 24/03/19,03:15:03,04,09,1, 11.9,1,1, 3.327, 10460.356, 447.695, 52753.492 24/03/19,03:15:03,05,09,1, 11.9,1,1, 3.327, 10460.390, 447.682, 52753.447 24/03/19,03:15:03,06,09,1, 11.9,1,1, 3.327, 10460.375, 447.662, 52753.407 24/03/19,03:15:03,07,09,1, 11.9,1,1, 3.327, 10460.437, 447.655, 52753.402 24/03/19,03:15:03,08,09,1, 11.9,1,1, 3.327, 10460.445, 447.606, 52753.421 24/03/19,03:15:03,09,09,1, 11.9,1,1, 3.327, 10460.463, 447.625, 52753.380 24/03/19,03:15:03,10,09,1, 11.9,1,1, 3.327, 10460.478, 447.585, 52753.394 24/03/19,03:15:03,11,09,1, 11.9,1,1, 3.327, 10460.486, 447.566, 52753.387 24/03/19,03:15:03,12,09,1, 11.9,1,1, 3.327, 10460.501, 447.571, 52753.363 24/03/19,03:15:03,13,09,1, 11.9,1,1, 3.327, 10460.522, 447.537, 52753.369 24/03/19,03:15:03,14,09,1, 11.9,1,1, 3.327, 10460.539, 447.513, 52753.334 24/03/19,03:15:03,15,09,1, 11.9,1,1, 3.327, 10460.579, 447.485, 52753.312 24/03/19,03:15:03,16,09,1, 11.9,1,1, 3.327, 10460.569, 447.464, 52753.324 24/03/19,03:15:03,17,09,1, 11.9,1,1, 3.327, 10460.593, 447.463, 52753.282 24/03/19,03:15:03,18,09,1, 11.9,1,1, 3.327, 10460.598, 447.447, 52753.288 24/03/19,03:15:03,19,09,1, 11.9,1,1, 3.327, 10460.642, 447.431, 52753.264 24/03/19,03:15:04,00,10,1, 11.9,1,1, 3.328, 10460.637, 447.431, 52753.264 24/03/19,03:15:04,01,10,1, 11.9,1,1, 3.328, 10460.657, 447.384, 52753.239 24/03/19,03:15:04,02,10,1, 11.9,1,1, 3.328, 10460.674, 447.363, 52753.245 24/03/19,03:15:04,03,10,1, 11.9,1,1, 3.328, 10460.687, 447.354, 52753.224 24/03/19,03:15:04,04,10,1, 11.9,1,1, 3.328, 10460.701, 447.340, 52753.203 24/03/19,03:15:04,05,10,1, 11.9,1,1, 3.328, 10460.730, 447.320, 52753.193 24/03/19,03:15:04,06,10,1, 11.9,1,1, 3.328, 10460.725, 447.322, 52753.166 24/03/19,03:15:04,07,10,1, 11.9,1,1, 3.328, 10460.748, 447.283, 52753.158 24/03/19,03:15:04,08,10,1, 11.9,1,1, 3.328, 10460.761, 447.275, 52753.145 24/03/19,03:15:04,09,10,1, 11.9,1,1, 3.328, 10460.777, 447.263, 52753.108 24/03/19,03:15:04,10,10,1, 11.9,1,1, 3.328, 10460.810, 447.259, 52753.064 24/03/19,03:15:04,11,10,1, 11.9,1,1, 3.328, 10460.828, 447.235, 52753.054 24/03/19,03:15:04,12,10,1, 11.9,1,1, 3.328, 10460.823, 447.231, 52753.058 24/03/19,03:15:04,13,10,1, 11.9,1,1, 3.328, 10460.871, 447.219, 52753.090 24/03/19,03:15:04,14,10,1, 11.9,1,1, 3.328, 10460.875, 447.194, 52753.082 24/03/19,03:15:04,15,10,1, 11.9,1,1, 3.328, 10460.878, 447.179, 52753.043 24/03/19,03:15:04,16,10,1, 11.9,1,1, 3.328, 10460.916, 447.162, 52753.019 24/03/19,03:15:04,17,10,1, 11.9,1,1, 3.328, 10460.930, 447.159, 52752.993 24/03/19,03:15:04,18,10,1, 11.9,1,1, 3.328, 10460.930, 447.105, 52752.989 24/03/19,03:15:04,19,10,1, 11.9,1,1, 3.328, 10460.982, 447.066, 52752.990 24/03/19,03:15:05,00,10,1, 11.9,1,1, 3.325, 10460.979, 447.066, 52752.990 24/03/19,03:15:05,01,10,1, 11.9,1,1, 3.325, 10460.994, 447.066, 52752.951 24/03/19,03:15:05,02,10,1, 11.9,1,1, 3.325, 10460.997, 447.050, 52752.911 24/03/19,03:15:05,03,10,1, 11.9,1,1, 3.325, 10461.017, 447.026, 52752.883 24/03/19,03:15:05,04,10,1, 11.9,1,1, 3.325, 10461.007, 447.012, 52752.863 24/03/19,03:15:05,05,10,1, 11.9,1,1, 3.325, 10461.038, 446.998, 52752.888 24/03/19,03:15:05,06,10,1, 11.9,1,1, 3.325, 10461.053, 446.979, 52752.845 24/03/19,03:15:05,07,10,1, 11.9,1,1, 3.325, 10461.051, 446.965, 52752.833 24/03/19,03:15:05,08,10,1, 11.9,1,1, 3.325, 10461.079, 446.928, 52752.825 24/03/19,03:15:05,09,10,1, 11.9,1,1, 3.325, 10461.109, 446.928, 52752.806 24/03/19,03:15:05,10,10,1, 11.9,1,1, 3.325, 10461.112, 446.891, 52752.810 24/03/19,03:15:05,11,10,1, 11.9,1,1, 3.325, 10461.133, 446.904, 52752.772 24/03/19,03:15:05,12,10,1, 11.9,1,1, 3.325, 10461.157, 446.882, 52752.769 24/03/19,03:15:05,13,10,1, 11.9,1,1, 3.325, 10461.148, 446.888, 52752.946 24/03/19,03:15:05,14,10,1, 11.9,1,1, 3.325, 10461.182, 446.829, 52752.769 24/03/19,03:15:05,15,10,1, 11.9,1,1, 3.325, 10461.210, 446.846, 52752.729 24/03/19,03:15:05,16,10,1, 11.9,1,1, 3.325, 10461.203, 446.790, 52752.708 24/03/19,03:15:05,17,10,1, 11.9,1,1, 3.325, 10461.220, 446.783, 52752.662 24/03/19,03:15:05,18,10,1, 11.9,1,1, 3.325, 10461.237, 446.776, 52752.662 24/03/19,03:15:05,19,10,1, 11.9,1,1, 3.325, 10461.271, 446.759, 52752.639 24/03/19,03:15:06,00,10,1, 11.9,1,1, 3.326, 10461.262, 446.759, 52752.639 24/03/19,03:15:06,01,10,1, 11.9,1,1, 3.326, 10461.273, 446.732, 52752.622 24/03/19,03:15:06,02,10,1, 11.9,1,1, 3.326, 10461.291, 446.707, 52752.600 24/03/19,03:15:06,03,10,1, 11.9,1,1, 3.326, 10461.292, 446.680, 52752.570 24/03/19,03:15:06,04,10,1, 11.9,1,1, 3.326, 10461.313, 446.656, 52752.580 24/03/19,03:15:06,05,10,1, 11.9,1,1, 3.326, 10461.307, 446.667, 52752.576 24/03/19,03:15:06,06,10,1, 11.9,1,1, 3.326, 10461.362, 446.617, 52752.531 24/03/19,03:15:06,07,10,1, 11.9,1,1, 3.326, 10461.359, 446.638, 52752.547 24/03/19,03:15:06,08,10,1, 11.9,1,1, 3.326, 10461.392, 446.583, 52752.362 24/03/19,03:15:06,09,10,1, 11.9,1,1, 3.326, 10461.374, 446.571, 52752.491 24/03/19,03:15:06,10,10,1, 11.9,1,1, 3.326, 10461.384, 446.569, 52752.644 24/03/19,03:15:06,11,10,1, 11.9,1,1, 3.326, 10461.422, 446.540, 52752.455 24/03/19,03:15:06,12,10,1, 11.9,1,1, 3.326, 10461.421, 446.500, 52752.423 24/03/19,03:15:06,13,10,1, 11.9,1,1, 3.326, 10461.458, 446.516, 52752.428 24/03/19,03:15:06,14,10,1, 11.9,1,1, 3.326, 10461.477, 446.484, 52752.421 24/03/19,03:15:06,15,10,1, 11.9,1,1, 3.326, 10461.500, 446.470, 52752.388 24/03/19,03:15:06,16,10,1, 11.9,1,1, 3.326, 10461.487, 446.435, 52752.380 24/03/19,03:15:06,17,10,1, 11.9,1,1, 3.326, 10461.510, 446.426, 52752.356 24/03/19,03:15:06,18,10,1, 11.9,1,1, 3.326, 10461.519, 446.390, 52752.373 24/03/19,03:15:06,19,10,1, 11.9,1,1, 3.326, 10461.527, 446.391, 52752.346 24/03/19,03:15:07,00,09,1, 11.9,1,1, 3.329, 10461.521, 446.391, 52752.346 24/03/19,03:15:07,01,09,1, 11.9,1,1, 3.329, 10461.558, 446.368, 52752.282 24/03/19,03:15:07,02,09,1, 11.9,1,1, 3.329, 10461.580, 446.349, 52752.319 24/03/19,03:15:07,03,09,1, 11.9,1,1, 3.329, 10461.582, 446.348, 52752.281 24/03/19,03:15:07,04,09,1, 11.9,1,1, 3.329, 10461.611, 446.319, 52752.291 24/03/19,03:15:07,05,09,1, 11.9,1,1, 3.329, 10461.600, 446.309, 52752.282 24/03/19,03:15:07,06,09,1, 11.9,1,1, 3.329, 10461.632, 446.284, 52752.243 24/03/19,03:15:07,07,09,1, 11.9,1,1, 3.329, 10461.635, 446.273, 52752.208 24/03/19,03:15:07,08,09,1, 11.9,1,1, 3.329, 10461.647, 446.265, 52752.197 24/03/19,03:15:07,09,09,1, 11.9,1,1, 3.329, 10461.655, 446.227, 52752.166 24/03/19,03:15:07,10,09,1, 11.9,1,1, 3.329, 10461.692, 446.236, 52752.176 24/03/19,03:15:07,11,09,1, 11.9,1,1, 3.329, 10461.700, 446.201, 52752.163 24/03/19,03:15:07,12,09,1, 11.9,1,1, 3.329, 10461.729, 446.210, 52752.135 24/03/19,03:15:07,13,09,1, 11.9,1,1, 3.329, 10461.732, 446.170, 52752.159 24/03/19,03:15:07,14,09,1, 11.9,1,1, 3.329, 10461.737, 446.167, 52752.108 24/03/19,03:15:07,15,09,1, 11.9,1,1, 3.329, 10461.748, 446.152, 52752.081 24/03/19,03:15:07,16,09,1, 11.9,1,1, 3.329, 10461.779, 446.138, 52752.063 24/03/19,03:15:07,17,09,1, 11.9,1,1, 3.329, 10461.789, 446.100, 52752.066 24/03/19,03:15:07,18,09,1, 11.9,1,1, 3.329, 10461.807, 446.075, 52752.071 24/03/19,03:15:07,19,09,1, 11.9,1,1, 3.329, 10461.816, 446.074, 52751.988 24/03/19,03:15:08,00,10,1, 11.8,1,1, 3.329, 10461.813, 446.074, 52751.988 24/03/19,03:15:08,01,10,1, 11.8,1,1, 3.329, 10461.854, 446.046, 52752.048 24/03/19,03:15:08,02,10,1, 11.8,1,1, 3.329, 10461.865, 446.061, 52752.049 24/03/19,03:15:08,03,10,1, 11.8,1,1, 3.329, 10461.874, 446.035, 52752.018 24/03/19,03:15:08,04,10,1, 11.8,1,1, 3.329, 10461.883, 445.999, 52751.990 24/03/19,03:15:08,05,10,1, 11.8,1,1, 3.329, 10461.887, 445.991, 52751.973 24/03/19,03:15:08,06,10,1, 11.8,1,1, 3.329, 10461.899, 445.983, 52752.082 24/03/19,03:15:08,07,10,1, 11.8,1,1, 3.329, 10461.907, 445.980, 52751.944 24/03/19,03:15:08,08,10,1, 11.8,1,1, 3.329, 10461.951, 445.959, 52751.831 24/03/19,03:15:08,09,10,1, 11.8,1,1, 3.329, 10461.972, 445.931, 52751.947 24/03/19,03:15:08,10,10,1, 11.8,1,1, 3.329, 10461.967, 445.922, 52751.872 24/03/19,03:15:08,11,10,1, 11.8,1,1, 3.329, 10461.961, 445.905, 52751.901 24/03/19,03:15:08,12,10,1, 11.8,1,1, 3.329, 10461.992, 445.888, 52751.898 24/03/19,03:15:08,13,10,1, 11.8,1,1, 3.329, 10462.002, 445.878, 52751.881 24/03/19,03:15:08,14,10,1, 11.8,1,1, 3.329, 10462.013, 445.837, 52751.856 24/03/19,03:15:08,15,10,1, 11.8,1,1, 3.329, 10462.014, 445.837, 52751.880 24/03/19,03:15:08,16,10,1, 11.8,1,1, 3.329, 10462.045, 445.823, 52751.830 24/03/19,03:15:08,17,10,1, 11.8,1,1, 3.329, 10462.060, 445.788, 52751.786 24/03/19,03:15:08,18,10,1, 11.8,1,1, 3.329, 10462.070, 445.783, 52751.792 24/03/19,03:15:08,19,10,1, 11.8,1,1, 3.329, 10462.074, 445.752, 52751.769 24/03/19,03:15:09,00,09,1, 11.8,1,1, 3.330, 10462.072, 445.752, 52751.769 24/03/19,03:15:09,01,09,1, 11.8,1,1, 3.330, 10462.114, 445.717, 52751.763 24/03/19,03:15:09,02,09,1, 11.8,1,1, 3.330, 10462.132, 445.734, 52751.730 24/03/19,03:15:09,03,09,1, 11.8,1,1, 3.330, 10462.133, 445.714, 52751.706 24/03/19,03:15:09,04,09,1, 11.8,1,1, 3.330, 10462.149, 445.714, 52751.709 24/03/19,03:15:09,05,09,1, 11.8,1,1, 3.330, 10462.172, 445.682, 52751.721 24/03/19,03:15:09,06,09,1, 11.8,1,1, 3.330, 10462.170, 445.678, 52751.689 24/03/19,03:15:09,07,09,1, 11.8,1,1, 3.330, 10462.192, 445.659, 52751.661 24/03/19,03:15:09,08,09,1, 11.8,1,1, 3.330, 10462.194, 445.630, 52751.669 24/03/19,03:15:09,09,09,1, 11.8,1,1, 3.330, 10462.210, 445.630, 52751.633 24/03/19,03:15:09,10,09,1, 11.8,1,1, 3.330, 10462.242, 445.603, 52751.646 24/03/19,03:15:09,11,09,1, 11.8,1,1, 3.330, 10462.241, 445.586, 52751.618 24/03/19,03:15:09,12,09,1, 11.8,1,1, 3.330, 10462.254, 445.585, 52751.599 24/03/19,03:15:09,13,09,1, 11.8,1,1, 3.330, 10462.273, 445.551, 52751.552 24/03/19,03:15:09,14,09,1, 11.8,1,1, 3.330, 10462.267, 445.538, 52751.544 24/03/19,03:15:09,15,09,1, 11.8,1,1, 3.330, 10462.274, 445.516, 52751.535 24/03/19,03:15:09,16,09,1, 11.8,1,1, 3.330, 10462.303, 445.501, 52751.512 24/03/19,03:15:09,17,09,1, 11.8,1,1, 3.330, 10462.321, 445.485, 52751.523 24/03/19,03:15:09,18,09,1, 11.8,1,1, 3.330, 10462.312, 445.476, 52751.536 24/03/19,03:15:09,19,09,1, 11.8,1,1, 3.330, 10462.332, 445.464, 52751.503 24/03/19,03:15:10,00,09,1, 11.9,1,1, 3.328, 10462.331, 445.464, 52751.503 24/03/19,03:15:10,01,09,1, 11.9,1,1, 3.328, 10462.372, 445.443, 52751.477 24/03/19,03:15:10,02,09,1, 11.9,1,1, 3.328, 10462.368, 445.452, 52751.460 24/03/19,03:15:10,03,09,1, 11.9,1,1, 3.328, 10462.372, 445.422, 52751.425 24/03/19,03:15:10,04,09,1, 11.9,1,1, 3.328, 10462.394, 445.402, 52751.445 24/03/19,03:15:10,05,09,1, 11.9,1,1, 3.328, 10462.424, 445.403, 52751.428 24/03/19,03:15:10,06,09,1, 11.9,1,1, 3.328, 10462.419, 445.395, 52751.415 24/03/19,03:15:10,07,09,1, 11.9,1,1, 3.328, 10462.417, 445.375, 52751.393 24/03/19,03:15:10,08,09,1, 11.9,1,1, 3.328, 10462.456, 445.348, 52751.369 24/03/19,03:15:10,09,09,1, 11.9,1,1, 3.328, 10462.451, 445.325, 52751.354 24/03/19,03:15:10,10,09,1, 11.9,1,1, 3.328, 10462.460, 445.285, 52751.347 24/03/19,03:15:10,11,09,1, 11.9,1,1, 3.328, 10462.474, 445.267, 52751.306 24/03/19,03:15:10,12,09,1, 11.9,1,1, 3.328, 10462.482, 445.245, 52751.325 24/03/19,03:15:10,13,09,1, 11.9,1,1, 3.328, 10462.511, 445.240, 52751.299 24/03/19,03:15:10,14,09,1, 11.9,1,1, 3.328, 10462.511, 445.205, 52751.307 24/03/19,03:15:10,15,09,1, 11.9,1,1, 3.328, 10462.530, 445.228, 52751.277 24/03/19,03:15:10,16,09,1, 11.9,1,1, 3.328, 10462.537, 445.224, 52751.237 24/03/19,03:15:10,17,09,1, 11.9,1,1, 3.328, 10462.532, 445.176, 52751.216 24/03/19,03:15:10,18,09,1, 11.9,1,1, 3.328, 10462.540, 445.148, 52751.209 24/03/19,03:15:10,19,09,1, 11.9,1,1, 3.328, 10462.561, 445.130, 52751.181 24/03/19,03:15:11,00,09,1, 12.0,1,1, 3.328, 10462.556, 445.130, 52751.181 24/03/19,03:15:11,01,09,1, 12.0,1,1, 3.328, 10462.568, 445.109, 52751.158 24/03/19,03:15:11,02,09,1, 12.0,1,1, 3.328, 10462.581, 445.098, 52751.163 24/03/19,03:15:11,03,09,1, 12.0,1,1, 3.328, 10462.583, 445.039, 52751.142 24/03/19,03:15:11,04,09,1, 12.0,1,1, 3.328, 10462.645, 445.064, 52751.108 24/03/19,03:15:11,05,09,1, 12.0,1,1, 3.328, 10462.617, 445.045, 52751.108 24/03/19,03:15:11,06,09,1, 12.0,1,1, 3.328, 10462.653, 445.002, 52751.104 24/03/19,03:15:11,07,09,1, 12.0,1,1, 3.328, 10462.664, 445.018, 52751.113 24/03/19,03:15:11,08,09,1, 12.0,1,1, 3.328, 10462.673, 444.975, 52751.090 24/03/19,03:15:11,09,09,1, 12.0,1,1, 3.328, 10462.682, 444.966, 52751.060 24/03/19,03:15:11,10,09,1, 12.0,1,1, 3.328, 10462.717, 444.977, 52751.046 24/03/19,03:15:11,11,09,1, 12.0,1,1, 3.328, 10462.717, 444.929, 52751.014 24/03/19,03:15:11,12,09,1, 12.0,1,1, 3.328, 10462.727, 444.937, 52750.987 24/03/19,03:15:11,13,09,1, 12.0,1,1, 3.328, 10462.724, 444.894, 52750.995 24/03/19,03:15:11,14,09,1, 12.0,1,1, 3.328, 10462.749, 444.883, 52750.985 24/03/19,03:15:11,15,09,1, 12.0,1,1, 3.328, 10462.733, 444.878, 52750.957 24/03/19,03:15:11,16,09,1, 12.0,1,1, 3.328, 10462.798, 444.859, 52750.935 24/03/19,03:15:11,17,09,1, 12.0,1,1, 3.328, 10462.779, 444.833, 52750.970 24/03/19,03:15:11,18,09,1, 12.0,1,1, 3.328, 10462.775, 444.836, 52750.901 24/03/19,03:15:11,19,09,1, 12.0,1,1, 3.328, 10462.799, 444.789, 52750.883 24/03/19,03:15:12,00,10,1, 11.8,1,1, 3.332, 10462.798, 444.789, 52750.883 24/03/19,03:15:12,01,10,1, 11.8,1,1, 3.332, 10462.810, 444.773, 52750.869 24/03/19,03:15:12,02,10,1, 11.8,1,1, 3.332, 10462.850, 444.760, 52750.881 24/03/19,03:15:12,03,10,1, 11.8,1,1, 3.332, 10462.828, 444.713, 52750.858 24/03/19,03:15:12,04,10,1, 11.8,1,1, 3.332, 10462.855, 444.715, 52750.854 24/03/19,03:15:12,05,10,1, 11.8,1,1, 3.332, 10462.853, 444.694, 52750.841 24/03/19,03:15:12,06,10,1, 11.8,1,1, 3.332, 10462.859, 444.660, 52750.849 24/03/19,03:15:12,07,10,1, 11.8,1,1, 3.332, 10462.878, 444.660, 52750.833 24/03/19,03:15:12,08,10,1, 11.8,1,1, 3.332, 10462.887, 444.607, 52750.802 24/03/19,03:15:12,09,10,1, 11.8,1,1, 3.332, 10462.905, 444.619, 52750.775 24/03/19,03:15:12,10,10,1, 11.8,1,1, 3.332, 10462.920, 444.573, 52750.753 24/03/19,03:15:12,11,10,1, 11.8,1,1, 3.332, 10462.911, 444.560, 52750.757 24/03/19,03:15:12,12,10,1, 11.8,1,1, 3.332, 10462.925, 444.547, 52750.746 24/03/19,03:15:12,13,10,1, 11.8,1,1, 3.332, 10462.951, 444.552, 52750.704 24/03/19,03:15:12,14,10,1, 11.8,1,1, 3.332, 10462.967, 444.506, 52750.629 24/03/19,03:15:12,15,10,1, 11.8,1,1, 3.332, 10462.969, 444.497, 52750.663 24/03/19,03:15:12,16,10,1, 11.8,1,1, 3.332, 10462.985, 444.454, 52750.630 24/03/19,03:15:12,17,10,1, 11.8,1,1, 3.332, 10463.002, 444.451, 52750.641 24/03/19,03:15:12,18,10,1, 11.8,1,1, 3.332, 10462.980, 444.425, 52750.625 24/03/19,03:15:12,19,10,1, 11.8,1,1, 3.332, 10463.023, 444.394, 52750.612 24/03/19,03:15:13,00,09,1, 11.9,1,1, 3.329, 10463.015, 444.394, 52750.612 24/03/19,03:15:13,01,09,1, 11.9,1,1, 3.329, 10463.035, 444.390, 52750.605 24/03/19,03:15:13,02,09,1, 11.9,1,1, 3.329, 10463.044, 444.361, 52750.557 24/03/19,03:15:13,03,09,1, 11.9,1,1, 3.329, 10463.055, 444.320, 52750.517 24/03/19,03:15:13,04,09,1, 11.9,1,1, 3.329, 10463.068, 444.313, 52750.522 24/03/19,03:15:13,05,09,1, 11.9,1,1, 3.329, 10463.062, 444.322, 52750.557 24/03/19,03:15:13,06,09,1, 11.9,1,1, 3.329, 10463.103, 444.295, 52750.527 24/03/19,03:15:13,07,09,1, 11.9,1,1, 3.329, 10463.079, 444.243, 52750.478 24/03/19,03:15:13,08,09,1, 11.9,1,1, 3.329, 10463.084, 444.210, 52750.457 24/03/19,03:15:13,09,09,1, 11.9,1,1, 3.329, 10463.135, 444.217, 52750.470 24/03/19,03:15:13,10,09,1, 11.9,1,1, 3.329, 10463.142, 444.197, 52750.475 24/03/19,03:15:13,11,09,1, 11.9,1,1, 3.329, 10463.138, 444.140, 52750.438 24/03/19,03:15:13,12,09,1, 11.9,1,1, 3.329, 10463.188, 444.169, 52750.421 24/03/19,03:15:13,13,09,1, 11.9,1,1, 3.329, 10463.184, 444.132, 52750.408 24/03/19,03:15:13,14,09,1, 11.9,1,1, 3.329, 10463.190, 444.137, 52750.375 24/03/19,03:15:13,15,09,1, 11.9,1,1, 3.329, 10463.200, 444.108, 52750.348 24/03/19,03:15:13,16,09,1, 11.9,1,1, 3.329, 10463.231, 444.066, 52750.366 24/03/19,03:15:13,17,09,1, 11.9,1,1, 3.329, 10463.223, 444.050, 52750.369 24/03/19,03:15:13,18,09,1, 11.9,1,1, 3.329, 10463.220, 444.030, 52750.323 24/03/19,03:15:13,19,09,1, 11.9,1,1, 3.329, 10463.268, 444.026, 52750.320 24/03/19,03:15:14,00,10,1, 11.9,1,1, 3.327, 10463.265, 444.026, 52750.320 24/03/19,03:15:14,01,10,1, 11.9,1,1, 3.327, 10463.288, 443.964, 52750.229 24/03/19,03:15:14,02,10,1, 11.9,1,1, 3.327, 10463.290, 443.963, 52750.299 24/03/19,03:15:14,03,10,1, 11.9,1,1, 3.327, 10463.265, 443.933, 52750.266 24/03/19,03:15:14,04,10,1, 11.9,1,1, 3.327, 10463.274, 443.905, 52750.252 24/03/19,03:15:14,05,10,1, 11.9,1,1, 3.327, 10463.293, 443.883, 52750.254 24/03/19,03:15:14,06,10,1, 11.9,1,1, 3.327, 10463.327, 443.878, 52750.176 24/03/19,03:15:14,07,10,1, 11.9,1,1, 3.327, 10463.343, 443.853, 52750.275 24/03/19,03:15:14,08,10,1, 11.9,1,1, 3.327, 10463.356, 443.838, 52750.234 24/03/19,03:15:14,09,10,1, 11.9,1,1, 3.327, 10463.360, 443.808, 52750.162 24/03/19,03:15:14,10,10,1, 11.9,1,1, 3.327, 10463.376, 443.765, 52750.167 24/03/19,03:15:14,11,10,1, 11.9,1,1, 3.327, 10463.401, 443.768, 52750.122 24/03/19,03:15:14,12,10,1, 11.9,1,1, 3.327, 10463.401, 443.723, 52750.144 24/03/19,03:15:14,13,10,1, 11.9,1,1, 3.327, 10463.391, 443.696, 52750.130 24/03/19,03:15:14,14,10,1, 11.9,1,1, 3.327, 10463.427, 443.702, 52750.101 24/03/19,03:15:14,15,10,1, 11.9,1,1, 3.327, 10463.434, 443.685, 52750.066 24/03/19,03:15:14,16,10,1, 11.9,1,1, 3.327, 10463.454, 443.672, 52750.059 24/03/19,03:15:14,17,10,1, 11.9,1,1, 3.327, 10463.463, 443.635, 52750.026 24/03/19,03:15:14,18,10,1, 11.9,1,1, 3.327, 10463.447, 443.611, 52750.042 24/03/19,03:15:14,19,10,1, 11.9,1,1, 3.327, 10463.474, 443.592, 52750.004 24/03/19,03:15:15,00,10,1, 11.9,1,1, 3.325, 10463.474, 443.592, 52750.004 24/03/19,03:15:15,01,10,1, 11.9,1,1, 3.325, 10463.514, 443.555, 52749.949 24/03/19,03:15:15,02,10,1, 11.9,1,1, 3.325, 10463.517, 443.542, 52749.959 24/03/19,03:15:15,03,10,1, 11.9,1,1, 3.325, 10463.493, 443.529, 52750.179 24/03/19,03:15:15,04,10,1, 11.9,1,1, 3.325, 10463.533, 443.505, 52750.011 24/03/19,03:15:15,05,10,1, 11.9,1,1, 3.325, 10463.530, 443.466, 52749.966 24/03/19,03:15:15,06,10,1, 11.9,1,1, 3.325, 10463.538, 443.438, 52749.931 24/03/19,03:15:15,07,10,1, 11.9,1,1, 3.325, 10463.587, 443.439, 52749.909 24/03/19,03:15:15,08,10,1, 11.9,1,1, 3.325, 10463.580, 443.414, 52749.906 24/03/19,03:15:15,09,10,1, 11.9,1,1, 3.325, 10463.585, 443.399, 52749.864 24/03/19,03:15:15,10,10,1, 11.9,1,1, 3.325, 10463.616, 443.373, 52749.851 24/03/19,03:15:15,11,10,1, 11.9,1,1, 3.325, 10463.607, 443.376, 52749.861 24/03/19,03:15:15,12,10,1, 11.9,1,1, 3.325, 10463.617, 443.350, 52749.826 24/03/19,03:15:15,13,10,1, 11.9,1,1, 3.325, 10463.656, 443.334, 52749.851 24/03/19,03:15:15,14,10,1, 11.9,1,1, 3.325, 10463.648, 443.305, 52749.798 24/03/19,03:15:15,15,10,1, 11.9,1,1, 3.325, 10463.679, 443.289, 52749.804 24/03/19,03:15:15,16,10,1, 11.9,1,1, 3.325, 10463.682, 443.261, 52749.767 24/03/19,03:15:15,17,10,1, 11.9,1,1, 3.325, 10463.717, 443.263, 52749.774 24/03/19,03:15:15,18,10,1, 11.9,1,1, 3.325, 10463.710, 443.218, 52749.730 24/03/19,03:15:15,19,10,1, 11.9,1,1, 3.325, 10463.713, 443.181, 52749.750 24/03/19,03:15:16,00,09,1, 11.9,1,1, 3.326, 10463.707, 443.181, 52749.750 24/03/19,03:15:16,01,09,1, 11.9,1,1, 3.326, 10463.743, 443.156, 52749.717 24/03/19,03:15:16,02,09,1, 11.9,1,1, 3.326, 10463.756, 443.146, 52749.702 24/03/19,03:15:16,03,09,1, 11.9,1,1, 3.326, 10463.757, 443.119, 52749.644 24/03/19,03:15:16,04,09,1, 11.9,1,1, 3.326, 10463.745, 443.069, 52749.647 24/03/19,03:15:16,05,09,1, 11.9,1,1, 3.326, 10463.794, 443.068, 52749.559 24/03/19,03:15:16,06,09,1, 11.9,1,1, 3.326, 10463.779, 443.060, 52749.558 24/03/19,03:15:16,07,09,1, 11.9,1,1, 3.326, 10463.805, 443.031, 52749.634 24/03/19,03:15:16,08,09,1, 11.9,1,1, 3.326, 10463.796, 443.013, 52749.602 24/03/19,03:15:16,09,09,1, 11.9,1,1, 3.326, 10463.820, 442.997, 52749.558 24/03/19,03:15:16,10,09,1, 11.9,1,1, 3.326, 10463.829, 442.984, 52749.580 24/03/19,03:15:16,11,09,1, 11.9,1,1, 3.326, 10463.835, 442.951, 52749.547 24/03/19,03:15:16,12,09,1, 11.9,1,1, 3.326, 10463.857, 442.945, 52749.530 24/03/19,03:15:16,13,09,1, 11.9,1,1, 3.326, 10463.872, 442.915, 52749.546 24/03/19,03:15:16,14,09,1, 11.9,1,1, 3.326, 10463.867, 442.922, 52749.511 24/03/19,03:15:16,15,09,1, 11.9,1,1, 3.326, 10463.883, 442.887, 52749.528 24/03/19,03:15:16,16,09,1, 11.9,1,1, 3.326, 10463.889, 442.892, 52749.471 24/03/19,03:15:16,17,09,1, 11.9,1,1, 3.326, 10463.913, 442.888, 52749.489 24/03/19,03:15:16,18,09,1, 11.9,1,1, 3.326, 10463.908, 442.839, 52749.469 24/03/19,03:15:16,19,09,1, 11.9,1,1, 3.326, 10463.940, 442.813, 52749.489 24/03/19,03:15:17,00,09,1, 11.9,1,1, 3.328, 10463.933, 442.813, 52749.489 24/03/19,03:15:17,01,09,1, 11.9,1,1, 3.328, 10463.942, 442.791, 52749.442 24/03/19,03:15:17,02,09,1, 11.9,1,1, 3.328, 10463.955, 442.774, 52749.424 24/03/19,03:15:17,03,09,1, 11.9,1,1, 3.328, 10463.984, 442.760, 52749.362 24/03/19,03:15:17,04,09,1, 11.9,1,1, 3.328, 10463.955, 442.744, 52749.367 24/03/19,03:15:17,05,09,1, 11.9,1,1, 3.328, 10463.977, 442.734, 52749.376 24/03/19,03:15:17,06,09,1, 11.9,1,1, 3.328, 10464.002, 442.716, 52749.394 24/03/19,03:15:17,07,09,1, 11.9,1,1, 3.328, 10464.013, 442.710, 52749.366 24/03/19,03:15:17,08,09,1, 11.9,1,1, 3.328, 10463.997, 442.681, 52749.346 24/03/19,03:15:17,09,09,1, 11.9,1,1, 3.328, 10464.032, 442.650, 52749.326 24/03/19,03:15:17,10,09,1, 11.9,1,1, 3.328, 10464.023, 442.641, 52749.318 24/03/19,03:15:17,11,09,1, 11.9,1,1, 3.328, 10464.045, 442.606, 52749.283 24/03/19,03:15:17,12,09,1, 11.9,1,1, 3.328, 10464.061, 442.609, 52749.275 24/03/19,03:15:17,13,09,1, 11.9,1,1, 3.328, 10464.051, 442.594, 52749.277 24/03/19,03:15:17,14,09,1, 11.9,1,1, 3.328, 10464.066, 442.558, 52749.264 24/03/19,03:15:17,15,09,1, 11.9,1,1, 3.328, 10464.087, 442.543, 52749.222 24/03/19,03:15:17,16,09,1, 11.9,1,1, 3.328, 10464.087, 442.515, 52749.213 24/03/19,03:15:17,17,09,1, 11.9,1,1, 3.328, 10464.099, 442.476, 52749.193 24/03/19,03:15:17,18,09,1, 11.9,1,1, 3.328, 10464.104, 442.457, 52749.194 24/03/19,03:15:17,19,09,1, 11.9,1,1, 3.328, 10464.128, 442.465, 52749.203 24/03/19,03:15:18,00,10,1, 11.9,1,1, 3.327, 10464.125, 442.465, 52749.203 24/03/19,03:15:18,01,10,1, 11.9,1,1, 3.327, 10464.128, 442.420, 52749.197 24/03/19,03:15:18,02,10,1, 11.9,1,1, 3.327, 10464.136, 442.399, 52749.170 24/03/19,03:15:18,03,10,1, 11.9,1,1, 3.327, 10464.183, 442.390, 52749.156 24/03/19,03:15:18,04,10,1, 11.9,1,1, 3.327, 10464.172, 442.364, 52749.180 24/03/19,03:15:18,05,10,1, 11.9,1,1, 3.327, 10464.171, 442.345, 52749.110 24/03/19,03:15:18,06,10,1, 11.9,1,1, 3.327, 10464.195, 442.330, 52749.102 24/03/19,03:15:18,07,10,1, 11.9,1,1, 3.327, 10464.201, 442.293, 52749.085 24/03/19,03:15:18,08,10,1, 11.9,1,1, 3.327, 10464.217, 442.295, 52749.043 24/03/19,03:15:18,09,10,1, 11.9,1,1, 3.327, 10464.231, 442.285, 52749.060 24/03/19,03:15:18,10,10,1, 11.9,1,1, 3.327, 10464.231, 442.246, 52749.018 24/03/19,03:15:18,11,10,1, 11.9,1,1, 3.327, 10464.235, 442.247, 52749.049 24/03/19,03:15:18,12,10,1, 11.9,1,1, 3.327, 10464.248, 442.226, 52749.007 24/03/19,03:15:18,13,10,1, 11.9,1,1, 3.327, 10464.274, 442.213, 52749.013 24/03/19,03:15:18,14,10,1, 11.9,1,1, 3.327, 10464.266, 442.193, 52748.989 24/03/19,03:15:18,15,10,1, 11.9,1,1, 3.327, 10464.270, 442.137, 52748.972 24/03/19,03:15:18,16,10,1, 11.9,1,1, 3.327, 10464.295, 442.122, 52748.960 24/03/19,03:15:18,17,10,1, 11.9,1,1, 3.327, 10464.312, 442.103, 52748.938 24/03/19,03:15:18,18,10,1, 11.9,1,1, 3.327, 10464.305, 442.063, 52748.954 24/03/19,03:15:18,19,10,1, 11.9,1,1, 3.327, 10464.314, 442.078, 52748.900 24/03/19,03:15:19,00,09,1, 11.9,1,1, 3.329, 10464.308, 442.078, 52748.900 24/03/19,03:15:19,01,09,1, 11.9,1,1, 3.329, 10464.277, 442.017, 52748.713 24/03/19,03:15:19,02,09,1, 11.9,1,1, 3.329, 10464.382, 442.037, 52748.950 24/03/19,03:15:19,03,09,1, 11.9,1,1, 3.329, 10464.388, 442.000, 52748.817 24/03/19,03:15:19,04,09,1, 11.9,1,1, 3.329, 10464.392, 441.963, 52748.858 24/03/19,03:15:19,05,09,1, 11.9,1,1, 3.329, 10464.401, 441.939, 52748.843 24/03/19,03:15:19,06,09,1, 11.9,1,1, 3.329, 10464.388, 441.928, 52748.830 24/03/19,03:15:19,07,09,1, 11.9,1,1, 3.329, 10464.401, 441.946, 52748.824 24/03/19,03:15:19,08,09,1, 11.9,1,1, 3.329, 10464.427, 441.908, 52748.841 24/03/19,03:15:19,09,09,1, 11.9,1,1, 3.329, 10464.447, 441.892, 52748.783 24/03/19,03:15:19,10,09,1, 11.9,1,1, 3.329, 10464.426, 441.839, 52748.771 24/03/19,03:15:19,11,09,1, 11.9,1,1, 3.329, 10464.441, 441.852, 52748.762 24/03/19,03:15:19,12,09,1, 11.9,1,1, 3.329, 10464.445, 441.815, 52748.770 24/03/19,03:15:19,13,09,1, 11.9,1,1, 3.329, 10464.460, 441.780, 52748.762 24/03/19,03:15:19,14,09,1, 11.9,1,1, 3.329, 10464.476, 441.754, 52748.731 24/03/19,03:15:19,15,09,1, 11.9,1,1, 3.329, 10464.477, 441.759, 52748.720 24/03/19,03:15:19,16,09,1, 11.9,1,1, 3.329, 10464.482, 441.719, 52748.712 24/03/19,03:15:19,17,09,1, 11.9,1,1, 3.329, 10464.506, 441.717, 52748.704 24/03/19,03:15:19,18,09,1, 11.9,1,1, 3.329, 10464.506, 441.680, 52748.656 24/03/19,03:15:19,19,09,1, 11.9,1,1, 3.329, 10464.531, 441.701, 52748.651 24/03/19,03:15:20,00,09,1, 11.9,1,1, 3.327, 10464.525, 441.701, 52748.651 24/03/19,03:15:20,01,09,1, 11.9,1,1, 3.327, 10464.554, 441.631, 52748.613 24/03/19,03:15:20,02,09,1, 11.9,1,1, 3.327, 10464.532, 441.611, 52748.604 24/03/19,03:15:20,03,09,1, 11.9,1,1, 3.327, 10464.560, 441.603, 52748.624 24/03/19,03:15:20,04,09,1, 11.9,1,1, 3.327, 10464.559, 441.569, 52748.632 24/03/19,03:15:20,05,09,1, 11.9,1,1, 3.327, 10464.602, 441.547, 52748.555 24/03/19,03:15:20,06,09,1, 11.9,1,1, 3.327, 10464.591, 441.534, 52748.539 24/03/19,03:15:20,07,09,1, 11.9,1,1, 3.327, 10464.609, 441.506, 52748.570 24/03/19,03:15:20,08,09,1, 11.9,1,1, 3.327, 10464.625, 441.475, 52748.530 24/03/19,03:15:20,09,09,1, 11.9,1,1, 3.327, 10464.619, 441.469, 52748.478 24/03/19,03:15:20,10,09,1, 11.9,1,1, 3.327, 10464.610, 441.426, 52748.485 24/03/19,03:15:20,11,09,1, 11.9,1,1, 3.327, 10464.677, 441.421, 52748.512 24/03/19,03:15:20,12,09,1, 11.9,1,1, 3.327, 10464.660, 441.404, 52748.499 24/03/19,03:15:20,13,09,1, 11.9,1,1, 3.327, 10464.677, 441.384, 52748.444 24/03/19,03:15:20,14,09,1, 11.9,1,1, 3.327, 10464.672, 441.352, 52748.433 24/03/19,03:15:20,15,09,1, 11.9,1,1, 3.327, 10464.676, 441.349, 52748.423 24/03/19,03:15:20,16,09,1, 11.9,1,1, 3.327, 10464.718, 441.326, 52748.434 24/03/19,03:15:20,17,09,1, 11.9,1,1, 3.327, 10464.719, 441.299, 52748.387 24/03/19,03:15:20,18,09,1, 11.9,1,1, 3.327, 10464.721, 441.282, 52748.402 24/03/19,03:15:20,19,09,1, 11.9,1,1, 3.327, 10464.743, 441.234, 52748.374 24/03/19,03:15:21,00,10,1, 11.9,1,1, 3.329, 10464.742, 441.234, 52748.374 24/03/19,03:15:21,01,10,1, 11.9,1,1, 3.329, 10464.777, 441.204, 52748.353 24/03/19,03:15:21,02,10,1, 11.9,1,1, 3.329, 10464.790, 441.170, 52748.351 24/03/19,03:15:21,03,10,1, 11.9,1,1, 3.329, 10464.803, 441.167, 52748.321 24/03/19,03:15:21,04,10,1, 11.9,1,1, 3.329, 10464.794, 441.160, 52748.255 24/03/19,03:15:21,05,10,1, 11.9,1,1, 3.329, 10464.803, 441.118, 52748.293 24/03/19,03:15:21,06,10,1, 11.9,1,1, 3.329, 10464.813, 441.102, 52748.308 24/03/19,03:15:21,07,10,1, 11.9,1,1, 3.329, 10464.836, 441.045, 52748.251 24/03/19,03:15:21,08,10,1, 11.9,1,1, 3.329, 10464.837, 441.043, 52748.215 24/03/19,03:15:21,09,10,1, 11.9,1,1, 3.329, 10464.843, 441.002, 52748.242 24/03/19,03:15:21,10,10,1, 11.9,1,1, 3.329, 10464.876, 440.995, 52748.197 24/03/19,03:15:21,11,10,1, 11.9,1,1, 3.329, 10464.863, 440.956, 52748.204 24/03/19,03:15:21,12,10,1, 11.9,1,1, 3.329, 10464.895, 440.929, 52748.182 24/03/19,03:15:21,13,10,1, 11.9,1,1, 3.329, 10464.918, 440.910, 52748.176 24/03/19,03:15:21,14,10,1, 11.9,1,1, 3.329, 10464.911, 440.896, 52748.149 24/03/19,03:15:21,15,10,1, 11.9,1,1, 3.329, 10464.934, 440.870, 52748.168 24/03/19,03:15:21,16,10,1, 11.9,1,1, 3.329, 10464.932, 440.842, 52748.117 24/03/19,03:15:21,17,10,1, 11.9,1,1, 3.329, 10464.947, 440.817, 52748.093 24/03/19,03:15:21,18,10,1, 11.9,1,1, 3.329, 10464.959, 440.800, 52748.110 24/03/19,03:15:21,19,10,1, 11.9,1,1, 3.329, 10464.979, 440.810, 52748.084 24/03/19,03:15:22,00,09,1, 12.0,1,1, 3.328, 10464.976, 440.810, 52748.084 24/03/19,03:15:22,01,09,1, 12.0,1,1, 3.328, 10464.994, 440.735, 52748.053 24/03/19,03:15:22,02,09,1, 12.0,1,1, 3.328, 10464.997, 440.711, 52748.035 24/03/19,03:15:22,03,09,1, 12.0,1,1, 3.328, 10465.018, 440.694, 52748.022 24/03/19,03:15:22,04,09,1, 12.0,1,1, 3.328, 10465.048, 440.649, 52748.005 24/03/19,03:15:22,05,09,1, 12.0,1,1, 3.328, 10465.036, 440.620, 52747.967 24/03/19,03:15:22,06,09,1, 12.0,1,1, 3.328, 10465.045, 440.606, 52747.953 24/03/19,03:15:22,07,09,1, 12.0,1,1, 3.328, 10465.073, 440.572, 52747.937 24/03/19,03:15:22,08,09,1, 12.0,1,1, 3.328, 10465.089, 440.559, 52747.930 24/03/19,03:15:22,09,09,1, 12.0,1,1, 3.328, 10465.077, 440.526, 52747.919 24/03/19,03:15:22,10,09,1, 12.0,1,1, 3.328, 10465.104, 440.515, 52747.918 24/03/19,03:15:22,11,09,1, 12.0,1,1, 3.328, 10465.122, 440.477, 52747.864 24/03/19,03:15:22,12,09,1, 12.0,1,1, 3.328, 10465.156, 440.454, 52747.991 24/03/19,03:15:22,13,09,1, 12.0,1,1, 3.328, 10465.127, 440.467, 52747.886 24/03/19,03:15:22,14,09,1, 12.0,1,1, 3.328, 10465.187, 440.447, 52747.886 24/03/19,03:15:22,15,09,1, 12.0,1,1, 3.328, 10465.160, 440.420, 52747.856 24/03/19,03:15:22,16,09,1, 12.0,1,1, 3.328, 10465.173, 440.386, 52747.799 24/03/19,03:15:22,17,09,1, 12.0,1,1, 3.328, 10465.203, 440.368, 52747.852 24/03/19,03:15:22,18,09,1, 12.0,1,1, 3.328, 10465.202, 440.360, 52747.783 24/03/19,03:15:22,19,09,1, 12.0,1,1, 3.328, 10465.237, 440.332, 52747.779 24/03/19,03:15:23,00,09,1, 11.9,1,1, 3.329, 10465.235, 440.332, 52747.779 24/03/19,03:15:23,01,09,1, 11.9,1,1, 3.329, 10465.263, 440.288, 52747.734 24/03/19,03:15:23,02,09,1, 11.9,1,1, 3.329, 10465.274, 440.267, 52747.712 24/03/19,03:15:23,03,09,1, 11.9,1,1, 3.329, 10465.270, 440.231, 52747.750 24/03/19,03:15:23,04,09,1, 11.9,1,1, 3.329, 10465.281, 440.206, 52747.704 24/03/19,03:15:23,05,09,1, 11.9,1,1, 3.329, 10465.303, 440.200, 52747.685 24/03/19,03:15:23,06,09,1, 11.9,1,1, 3.329, 10465.312, 440.167, 52747.690 24/03/19,03:15:23,07,09,1, 11.9,1,1, 3.329, 10465.331, 440.120, 52747.651 24/03/19,03:15:23,08,09,1, 11.9,1,1, 3.329, 10465.329, 440.117, 52747.608 24/03/19,03:15:23,09,09,1, 11.9,1,1, 3.329, 10465.333, 440.079, 52747.612 24/03/19,03:15:23,10,09,1, 11.9,1,1, 3.329, 10465.371, 440.056, 52747.593 24/03/19,03:15:23,11,09,1, 11.9,1,1, 3.329, 10465.386, 440.011, 52747.590 24/03/19,03:15:23,12,09,1, 11.9,1,1, 3.329, 10465.374, 440.022, 52747.581 24/03/19,03:15:23,13,09,1, 11.9,1,1, 3.329, 10465.400, 439.980, 52747.547 24/03/19,03:15:23,14,09,1, 11.9,1,1, 3.329, 10465.413, 440.007, 52747.543 24/03/19,03:15:23,15,09,1, 11.9,1,1, 3.329, 10465.399, 439.961, 52747.525 24/03/19,03:15:23,16,09,1, 11.9,1,1, 3.329, 10465.441, 439.935, 52747.552 24/03/19,03:15:23,17,09,1, 11.9,1,1, 3.329, 10465.451, 439.918, 52747.551 24/03/19,03:15:23,18,09,1, 11.9,1,1, 3.329, 10465.482, 439.890, 52747.532 24/03/19,03:15:23,19,09,1, 11.9,1,1, 3.329, 10465.473, 439.858, 52747.476 24/03/19,03:15:24,00,10,1, 11.9,1,1, 3.324, 10465.468, 439.858, 52747.476 24/03/19,03:15:24,01,10,1, 11.9,1,1, 3.324, 10465.505, 439.828, 52747.426 24/03/19,03:15:24,02,10,1, 11.9,1,1, 3.324, 10465.542, 439.774, 52747.467 24/03/19,03:15:24,03,10,1, 11.9,1,1, 3.324, 10465.538, 439.782, 52747.444 24/03/19,03:15:24,04,10,1, 11.9,1,1, 3.324, 10465.544, 439.743, 52747.412 24/03/19,03:15:24,05,10,1, 11.9,1,1, 3.324, 10465.566, 439.716, 52747.419 24/03/19,03:15:24,06,10,1, 11.9,1,1, 3.324, 10465.580, 439.692, 52747.397 24/03/19,03:15:24,07,10,1, 11.9,1,1, 3.324, 10465.598, 439.660, 52747.363 24/03/19,03:15:24,08,10,1, 11.9,1,1, 3.324, 10465.612, 439.622, 52747.368 24/03/19,03:15:24,09,10,1, 11.9,1,1, 3.324, 10465.600, 439.604, 52747.336 24/03/19,03:15:24,10,10,1, 11.9,1,1, 3.324, 10465.637, 439.586, 52747.324 24/03/19,03:15:24,11,10,1, 11.9,1,1, 3.324, 10465.665, 439.572, 52747.329 24/03/19,03:15:24,12,10,1, 11.9,1,1, 3.324, 10465.651, 439.543, 52747.299 24/03/19,03:15:24,13,10,1, 11.9,1,1, 3.324, 10465.668, 439.514, 52747.278 24/03/19,03:15:24,14,10,1, 11.9,1,1, 3.324, 10465.677, 439.494, 52747.317 24/03/19,03:15:24,15,10,1, 11.9,1,1, 3.324, 10465.705, 439.485, 52747.313 24/03/19,03:15:24,16,10,1, 11.9,1,1, 3.324, 10465.726, 439.465, 52747.283 24/03/19,03:15:24,17,10,1, 11.9,1,1, 3.324, 10465.710, 439.412, 52747.253 24/03/19,03:15:24,18,10,1, 11.9,1,1, 3.324, 10465.732, 439.402, 52747.232 24/03/19,03:15:24,19,10,1, 11.9,1,1, 3.324, 10465.760, 439.380, 52747.236 24/03/19,03:15:25,00,09,1, 11.9,1,1, 3.328, 10465.752, 439.380, 52747.236 24/03/19,03:15:25,01,09,1, 11.9,1,1, 3.328, 10465.775, 439.350, 52747.173 24/03/19,03:15:25,02,09,1, 11.9,1,1, 3.328, 10465.789, 439.330, 52747.186 24/03/19,03:15:25,03,09,1, 11.9,1,1, 3.328, 10465.800, 439.284, 52747.165 24/03/19,03:15:25,04,09,1, 11.9,1,1, 3.328, 10465.805, 439.253, 52747.181 24/03/19,03:15:25,05,09,1, 11.9,1,1, 3.328, 10465.826, 439.237, 52747.186 24/03/19,03:15:25,06,09,1, 11.9,1,1, 3.328, 10465.828, 439.208, 52747.167 24/03/19,03:15:25,07,09,1, 11.9,1,1, 3.328, 10465.826, 439.198, 52747.151 24/03/19,03:15:25,08,09,1, 11.9,1,1, 3.328, 10465.862, 439.193, 52747.099 24/03/19,03:15:25,09,09,1, 11.9,1,1, 3.328, 10465.889, 439.142, 52747.061 24/03/19,03:15:25,10,09,1, 11.9,1,1, 3.328, 10465.904, 439.115, 52747.127 24/03/19,03:15:25,11,09,1, 11.9,1,1, 3.328, 10465.930, 439.101, 52747.081 24/03/19,03:15:25,12,09,1, 11.9,1,1, 3.328, 10465.917, 439.076, 52747.066 24/03/19,03:15:25,13,09,1, 11.9,1,1, 3.328, 10465.936, 439.039, 52747.078 24/03/19,03:15:25,14,09,1, 11.9,1,1, 3.328, 10465.949, 439.022, 52747.034 24/03/19,03:15:25,15,09,1, 11.9,1,1, 3.328, 10465.942, 439.001, 52747.021 24/03/19,03:15:25,16,09,1, 11.9,1,1, 3.328, 10465.996, 438.983, 52747.024 24/03/19,03:15:25,17,09,1, 11.9,1,1, 3.328, 10465.986, 438.939, 52746.969 24/03/19,03:15:25,18,09,1, 11.9,1,1, 3.328, 10465.998, 438.921, 52746.981 24/03/19,03:15:25,19,09,1, 11.9,1,1, 3.328, 10466.046, 438.881, 52746.997 24/03/19,03:15:26,00,09,1, 12.0,1,1, 3.329, 10466.044, 438.881, 52746.997 24/03/19,03:15:26,01,09,1, 12.0,1,1, 3.329, 10466.023, 438.856, 52746.938 24/03/19,03:15:26,02,09,1, 12.0,1,1, 3.329, 10466.081, 438.807, 52746.937 24/03/19,03:15:26,03,09,1, 12.0,1,1, 3.329, 10466.065, 438.787, 52746.911 24/03/19,03:15:26,04,09,1, 12.0,1,1, 3.329, 10466.107, 438.767, 52746.895 24/03/19,03:15:26,05,09,1, 12.0,1,1, 3.329, 10466.120, 438.736, 52746.887 24/03/19,03:15:26,06,09,1, 12.0,1,1, 3.329, 10466.132, 438.742, 52746.894 24/03/19,03:15:26,07,09,1, 12.0,1,1, 3.329, 10466.120, 438.691, 52746.830 24/03/19,03:15:26,08,09,1, 12.0,1,1, 3.329, 10466.149, 438.699, 52746.823 24/03/19,03:15:26,09,09,1, 12.0,1,1, 3.329, 10466.123, 438.669, 52746.791 24/03/19,03:15:26,10,09,1, 12.0,1,1, 3.329, 10466.136, 438.626, 52746.786 24/03/19,03:15:26,11,09,1, 12.0,1,1, 3.329, 10466.171, 438.618, 52746.808 24/03/19,03:15:26,12,09,1, 12.0,1,1, 3.329, 10466.151, 438.610, 52746.761 24/03/19,03:15:26,13,09,1, 12.0,1,1, 3.329, 10466.173, 438.570, 52746.736 24/03/19,03:15:26,14,09,1, 12.0,1,1, 3.329, 10466.240, 438.545, 52746.718 24/03/19,03:15:26,15,09,1, 12.0,1,1, 3.329, 10466.247, 438.525, 52746.729 24/03/19,03:15:26,16,09,1, 12.0,1,1, 3.329, 10466.247, 438.516, 52746.694 24/03/19,03:15:26,17,09,1, 12.0,1,1, 3.329, 10466.274, 438.502, 52746.663 24/03/19,03:15:26,18,09,1, 12.0,1,1, 3.329, 10466.274, 438.478, 52746.671 24/03/19,03:15:26,19,09,1, 12.0,1,1, 3.329, 10466.294, 438.450, 52746.639 24/03/19,03:15:27,00,10,1, 11.9,1,1, 3.328, 10466.286, 438.450, 52746.639 24/03/19,03:15:27,01,10,1, 11.9,1,1, 3.328, 10466.291, 438.417, 52746.659 24/03/19,03:15:27,02,10,1, 11.9,1,1, 3.328, 10466.348, 438.401, 52746.632 24/03/19,03:15:27,03,10,1, 11.9,1,1, 3.328, 10466.358, 438.373, 52746.600 24/03/19,03:15:27,04,10,1, 11.9,1,1, 3.328, 10466.360, 438.347, 52746.598 24/03/19,03:15:27,05,10,1, 11.9,1,1, 3.328, 10466.379, 438.329, 52746.555 24/03/19,03:15:27,06,10,1, 11.9,1,1, 3.328, 10466.380, 438.310, 52746.554 24/03/19,03:15:27,07,10,1, 11.9,1,1, 3.328, 10466.371, 438.289, 52746.547 24/03/19,03:15:27,08,10,1, 11.9,1,1, 3.328, 10466.408, 438.249, 52746.540 24/03/19,03:15:27,09,10,1, 11.9,1,1, 3.328, 10466.412, 438.244, 52746.525 24/03/19,03:15:27,10,10,1, 11.9,1,1, 3.328, 10466.423, 438.238, 52746.513 24/03/19,03:15:27,11,10,1, 11.9,1,1, 3.328, 10466.464, 438.203, 52746.469 24/03/19,03:15:27,12,10,1, 11.9,1,1, 3.328, 10466.462, 438.182, 52746.463 24/03/19,03:15:27,13,10,1, 11.9,1,1, 3.328, 10466.478, 438.141, 52746.458 24/03/19,03:15:27,14,10,1, 11.9,1,1, 3.328, 10466.518, 438.116, 52746.436 24/03/19,03:15:27,15,10,1, 11.9,1,1, 3.328, 10466.505, 438.065, 52746.448 24/03/19,03:15:27,16,10,1, 11.9,1,1, 3.328, 10466.523, 438.081, 52746.414 24/03/19,03:15:27,17,10,1, 11.9,1,1, 3.328, 10466.547, 438.066, 52746.416 24/03/19,03:15:27,18,10,1, 11.9,1,1, 3.328, 10466.567, 438.038, 52746.414 24/03/19,03:15:27,19,10,1, 11.9,1,1, 3.328, 10466.566, 438.021, 52746.372 24/03/19,03:15:28,00,11,1, 11.9,1,1, 3.331, 10466.561, 438.021, 52746.372 24/03/19,03:15:28,01,11,1, 11.9,1,1, 3.331, 10466.594, 437.956, 52746.366 24/03/19,03:15:28,02,11,1, 11.9,1,1, 3.331, 10466.612, 437.955, 52746.352 24/03/19,03:15:28,03,11,1, 11.9,1,1, 3.331, 10466.613, 437.906, 52746.338 24/03/19,03:15:28,04,11,1, 11.9,1,1, 3.331, 10466.628, 437.899, 52746.346 24/03/19,03:15:28,05,11,1, 11.9,1,1, 3.331, 10466.638, 437.869, 52746.313 24/03/19,03:15:28,06,11,1, 11.9,1,1, 3.331, 10466.657, 437.848, 52746.270 24/03/19,03:15:28,07,11,1, 11.9,1,1, 3.331, 10466.666, 437.847, 52746.293 24/03/19,03:15:28,08,11,1, 11.9,1,1, 3.331, 10466.676, 437.797, 52746.293 24/03/19,03:15:28,09,11,1, 11.9,1,1, 3.331, 10466.677, 437.788, 52746.266 24/03/19,03:15:28,10,11,1, 11.9,1,1, 3.331, 10466.720, 437.754, 52746.263 24/03/19,03:15:28,11,11,1, 11.9,1,1, 3.331, 10466.728, 437.747, 52746.246 24/03/19,03:15:28,12,11,1, 11.9,1,1, 3.331, 10466.712, 437.730, 52746.228 24/03/19,03:15:28,13,11,1, 11.9,1,1, 3.331, 10466.741, 437.695, 52746.214 24/03/19,03:15:28,14,11,1, 11.9,1,1, 3.331, 10466.742, 437.669, 52746.183 24/03/19,03:15:28,15,11,1, 11.9,1,1, 3.331, 10466.762, 437.660, 52746.177 24/03/19,03:15:28,16,11,1, 11.9,1,1, 3.331, 10466.771, 437.654, 52746.180 24/03/19,03:15:28,17,11,1, 11.9,1,1, 3.331, 10466.792, 437.608, 52746.164 24/03/19,03:15:28,18,11,1, 11.9,1,1, 3.331, 10466.787, 437.604, 52746.164 24/03/19,03:15:28,19,11,1, 11.9,1,1, 3.331, 10466.801, 437.561, 52746.147 24/03/19,03:15:29,00,09,1, 11.9,1,1, 3.328, 10466.795, 437.561, 52746.147 24/03/19,03:15:29,01,09,1, 11.9,1,1, 3.328, 10466.835, 437.532, 52746.132 24/03/19,03:15:29,02,09,1, 11.9,1,1, 3.328, 10466.867, 437.522, 52746.101 24/03/19,03:15:29,03,09,1, 11.9,1,1, 3.328, 10466.865, 437.484, 52746.051 24/03/19,03:15:29,04,09,1, 11.9,1,1, 3.328, 10466.884, 437.462, 52746.106 24/03/19,03:15:29,05,09,1, 11.9,1,1, 3.328, 10466.862, 437.431, 52746.067 24/03/19,03:15:29,06,09,1, 11.9,1,1, 3.328, 10466.910, 437.400, 52745.986 24/03/19,03:15:29,07,09,1, 11.9,1,1, 3.328, 10466.934, 437.385, 52745.990 24/03/19,03:15:29,08,09,1, 11.9,1,1, 3.328, 10466.927, 437.369, 52746.014 24/03/19,03:15:29,09,09,1, 11.9,1,1, 3.328, 10466.950, 437.363, 52745.992 24/03/19,03:15:29,10,09,1, 11.9,1,1, 3.328, 10466.933, 437.316, 52745.986 24/03/19,03:15:29,11,09,1, 11.9,1,1, 3.328, 10466.943, 437.274, 52745.977 24/03/19,03:15:29,12,09,1, 11.9,1,1, 3.328, 10466.990, 437.272, 52745.934 24/03/19,03:15:29,13,09,1, 11.9,1,1, 3.328, 10466.997, 437.263, 52745.938 24/03/19,03:15:29,14,09,1, 11.9,1,1, 3.328, 10466.984, 437.222, 52745.904 24/03/19,03:15:29,15,09,1, 11.9,1,1, 3.328, 10467.014, 437.218, 52745.889 24/03/19,03:15:29,16,09,1, 11.9,1,1, 3.328, 10467.028, 437.178, 52745.889 24/03/19,03:15:29,17,09,1, 11.9,1,1, 3.328, 10467.037, 437.163, 52745.858 24/03/19,03:15:29,18,09,1, 11.9,1,1, 3.328, 10467.032, 437.148, 52745.854 24/03/19,03:15:29,19,09,1, 11.9,1,1, 3.328, 10467.044, 437.127, 52745.848 24/03/19,03:15:30,00,09,1, 11.9,1,1, 3.331, 10467.037, 437.127, 52745.848 24/03/19,03:15:30,01,09,1, 11.9,1,1, 3.331, 10467.068, 437.090, 52745.821 24/03/19,03:15:30,02,09,1, 11.9,1,1, 3.331, 10467.084, 437.045, 52745.836 24/03/19,03:15:30,03,09,1, 11.9,1,1, 3.331, 10467.098, 437.045, 52745.814 24/03/19,03:15:30,04,09,1, 11.9,1,1, 3.331, 10467.113, 437.006, 52745.780 24/03/19,03:15:30,05,09,1, 11.9,1,1, 3.331, 10467.125, 436.988, 52745.790 24/03/19,03:15:30,06,09,1, 11.9,1,1, 3.331, 10467.125, 436.985, 52745.729 24/03/19,03:15:30,07,09,1, 11.9,1,1, 3.331, 10467.157, 436.922, 52745.735 24/03/19,03:15:30,08,09,1, 11.9,1,1, 3.331, 10467.175, 436.894, 52745.701 24/03/19,03:15:30,09,09,1, 11.9,1,1, 3.331, 10467.177, 436.897, 52745.751 24/03/19,03:15:30,10,09,1, 11.9,1,1, 3.331, 10467.180, 436.892, 52745.695 24/03/19,03:15:30,11,09,1, 11.9,1,1, 3.331, 10467.184, 436.839, 52745.688 24/03/19,03:15:30,12,09,1, 11.9,1,1, 3.331, 10467.215, 436.823, 52745.679 24/03/19,03:15:30,13,09,1, 11.9,1,1, 3.331, 10467.214, 436.790, 52745.663 24/03/19,03:15:30,14,09,1, 11.9,1,1, 3.331, 10467.235, 436.786, 52745.665 24/03/19,03:15:30,15,09,1, 11.9,1,1, 3.331, 10467.232, 436.772, 52745.648 24/03/19,03:15:30,16,09,1, 11.9,1,1, 3.331, 10467.252, 436.737, 52745.628 24/03/19,03:15:30,17,09,1, 11.9,1,1, 3.331, 10467.238, 436.726, 52745.623 24/03/19,03:15:30,18,09,1, 11.9,1,1, 3.331, 10467.262, 436.690, 52745.613 24/03/19,03:15:30,19,09,1, 11.9,1,1, 3.331, 10467.289, 436.691, 52745.607 24/03/19,03:15:31,00,09,1, 12.0,1,1, 3.331, 10467.287, 436.691, 52745.607 24/03/19,03:15:31,01,09,1, 12.0,1,1, 3.331, 10467.328, 436.636, 52745.554 24/03/19,03:15:31,02,09,1, 12.0,1,1, 3.331, 10467.318, 436.597, 52745.583 24/03/19,03:15:31,03,09,1, 12.0,1,1, 3.331, 10467.350, 436.575, 52745.617 24/03/19,03:15:31,04,09,1, 12.0,1,1, 3.331, 10467.359, 436.573, 52745.551 24/03/19,03:15:31,05,09,1, 12.0,1,1, 3.331, 10467.356, 436.552, 52745.533 24/03/19,03:15:31,06,09,1, 12.0,1,1, 3.331, 10467.358, 436.513, 52745.500 24/03/19,03:15:31,07,09,1, 12.0,1,1, 3.331, 10467.367, 436.503, 52745.504 24/03/19,03:15:31,08,09,1, 12.0,1,1, 3.331, 10467.386, 436.471, 52745.524 24/03/19,03:15:31,09,09,1, 12.0,1,1, 3.331, 10467.395, 436.462, 52745.480 24/03/19,03:15:31,10,09,1, 12.0,1,1, 3.331, 10467.404, 436.421, 52745.460 24/03/19,03:15:31,11,09,1, 12.0,1,1, 3.331, 10467.429, 436.413, 52745.467 24/03/19,03:15:31,12,09,1, 12.0,1,1, 3.331, 10467.455, 436.400, 52745.450 24/03/19,03:15:31,13,09,1, 12.0,1,1, 3.331, 10467.429, 436.363, 52745.440 24/03/19,03:15:31,14,09,1, 12.0,1,1, 3.331, 10467.452, 436.358, 52745.459 24/03/19,03:15:31,15,09,1, 12.0,1,1, 3.331, 10467.462, 436.347, 52745.443 24/03/19,03:15:31,16,09,1, 12.0,1,1, 3.331, 10467.476, 436.330, 52745.437 24/03/19,03:15:31,17,09,1, 12.0,1,1, 3.331, 10467.482, 436.324, 52745.656 24/03/19,03:15:31,18,09,1, 12.0,1,1, 3.331, 10467.528, 436.269, 52745.437 24/03/19,03:15:31,19,09,1, 12.0,1,1, 3.331, 10467.508, 436.245, 52745.390 24/03/19,03:15:32,00,10,1, 11.9,1,1, 3.328, 10467.504, 436.245, 52745.390 24/03/19,03:15:32,01,10,1, 11.9,1,1, 3.328, 10467.555, 436.206, 52745.347 24/03/19,03:15:32,02,10,1, 11.9,1,1, 3.328, 10467.519, 436.165, 52745.313 24/03/19,03:15:32,03,10,1, 11.9,1,1, 3.328, 10467.537, 436.132, 52745.287 24/03/19,03:15:32,04,10,1, 11.9,1,1, 3.328, 10467.584, 436.108, 52745.282 24/03/19,03:15:32,05,10,1, 11.9,1,1, 3.328, 10467.578, 436.116, 52745.317 24/03/19,03:15:32,06,10,1, 11.9,1,1, 3.328, 10467.586, 436.053, 52745.280 24/03/19,03:15:32,07,10,1, 11.9,1,1, 3.328, 10467.595, 436.050, 52745.264 24/03/19,03:15:32,08,10,1, 11.9,1,1, 3.328, 10467.595, 436.033, 52745.250 24/03/19,03:15:32,09,10,1, 11.9,1,1, 3.328, 10467.612, 436.013, 52745.210 24/03/19,03:15:32,10,10,1, 11.9,1,1, 3.328, 10467.630, 436.003, 52745.203 24/03/19,03:15:32,11,10,1, 11.9,1,1, 3.328, 10467.636, 435.971, 52745.204 24/03/19,03:15:32,12,10,1, 11.9,1,1, 3.328, 10467.644, 435.962, 52745.188 24/03/19,03:15:32,13,10,1, 11.9,1,1, 3.328, 10467.653, 435.953, 52745.159 24/03/19,03:15:32,14,10,1, 11.9,1,1, 3.328, 10467.673, 435.914, 52745.164 24/03/19,03:15:32,15,10,1, 11.9,1,1, 3.328, 10467.665, 435.907, 52745.159 24/03/19,03:15:32,16,10,1, 11.9,1,1, 3.328, 10467.710, 435.871, 52745.114 24/03/19,03:15:32,17,10,1, 11.9,1,1, 3.328, 10467.729, 435.853, 52745.132 24/03/19,03:15:32,18,10,1, 11.9,1,1, 3.328, 10467.721, 435.840, 52745.138 24/03/19,03:15:32,19,10,1, 11.9,1,1, 3.328, 10467.726, 435.794, 52745.111 24/03/19,03:15:33,00,10,1, 11.9,1,1, 3.328, 10467.721, 435.794, 52745.111 24/03/19,03:15:33,01,10,1, 11.9,1,1, 3.328, 10467.765, 435.775, 52745.099 24/03/19,03:15:33,02,10,1, 11.9,1,1, 3.328, 10467.758, 435.739, 52745.092 24/03/19,03:15:33,03,10,1, 11.9,1,1, 3.328, 10467.763, 435.739, 52745.085 24/03/19,03:15:33,04,10,1, 11.9,1,1, 3.328, 10467.787, 435.709, 52745.074 24/03/19,03:15:33,05,10,1, 11.9,1,1, 3.328, 10467.797, 435.670, 52745.045 24/03/19,03:15:33,06,10,1, 11.9,1,1, 3.328, 10467.800, 435.643, 52744.998 24/03/19,03:15:33,07,10,1, 11.9,1,1, 3.328, 10467.791, 435.653, 52745.021 24/03/19,03:15:33,08,10,1, 11.9,1,1, 3.328, 10467.827, 435.602, 52744.998 24/03/19,03:15:33,09,10,1, 11.9,1,1, 3.328, 10467.814, 435.597, 52744.999 24/03/19,03:15:33,10,10,1, 11.9,1,1, 3.328, 10467.817, 435.565, 52744.968 24/03/19,03:15:33,11,10,1, 11.9,1,1, 3.328, 10467.890, 435.525, 52744.792 24/03/19,03:15:33,12,10,1, 11.9,1,1, 3.328, 10467.830, 435.563, 52744.853 24/03/19,03:15:33,13,10,1, 11.9,1,1, 3.328, 10467.874, 435.507, 52744.960 24/03/19,03:15:33,14,10,1, 11.9,1,1, 3.328, 10467.879, 435.506, 52744.887 24/03/19,03:15:33,15,10,1, 11.9,1,1, 3.328, 10467.870, 435.472, 52744.891 24/03/19,03:15:33,16,10,1, 11.9,1,1, 3.328, 10467.884, 435.445, 52744.918 24/03/19,03:15:33,17,10,1, 11.9,1,1, 3.328, 10467.898, 435.453, 52744.936 24/03/19,03:15:33,18,10,1, 11.9,1,1, 3.328, 10467.928, 435.396, 52744.872 24/03/19,03:15:33,19,10,1, 11.9,1,1, 3.328, 10467.925, 435.390, 52744.878 24/03/19,03:15:34,00,10,1, 11.9,1,1, 3.331, 10467.921, 435.390, 52744.878 24/03/19,03:15:34,01,10,1, 11.9,1,1, 3.331, 10467.969, 435.338, 52744.860 24/03/19,03:15:34,02,10,1, 11.9,1,1, 3.331, 10467.962, 435.305, 52744.814 24/03/19,03:15:34,03,10,1, 11.9,1,1, 3.331, 10467.961, 435.308, 52744.833 24/03/19,03:15:34,04,10,1, 11.9,1,1, 3.331, 10467.986, 435.272, 52744.841 24/03/19,03:15:34,05,10,1, 11.9,1,1, 3.331, 10467.966, 435.254, 52744.813 24/03/19,03:15:34,06,10,1, 11.9,1,1, 3.331, 10468.000, 435.233, 52744.800 24/03/19,03:15:34,07,10,1, 11.9,1,1, 3.331, 10468.007, 435.203, 52744.773 24/03/19,03:15:34,08,10,1, 11.9,1,1, 3.331, 10468.020, 435.193, 52744.782 24/03/19,03:15:34,09,10,1, 11.9,1,1, 3.331, 10468.032, 435.194, 52744.767 24/03/19,03:15:34,10,10,1, 11.9,1,1, 3.331, 10468.028, 435.161, 52744.771 24/03/19,03:15:34,11,10,1, 11.9,1,1, 3.331, 10468.040, 435.145, 52744.751 24/03/19,03:15:34,12,10,1, 11.9,1,1, 3.331, 10468.072, 435.125, 52744.747 24/03/19,03:15:34,13,10,1, 11.9,1,1, 3.331, 10468.094, 435.091, 52744.738 24/03/19,03:15:34,14,10,1, 11.9,1,1, 3.331, 10468.087, 435.068, 52744.696 24/03/19,03:15:34,15,10,1, 11.9,1,1, 3.331, 10468.096, 435.056, 52744.715 24/03/19,03:15:34,16,10,1, 11.9,1,1, 3.331, 10468.143, 435.042, 52744.683 24/03/19,03:15:34,17,10,1, 11.9,1,1, 3.331, 10468.127, 435.006, 52744.684 24/03/19,03:15:34,18,10,1, 11.9,1,1, 3.331, 10468.129, 434.985, 52744.669 24/03/19,03:15:34,19,10,1, 11.9,1,1, 3.331, 10468.137, 434.983, 52744.656 24/03/19,03:15:35,00,10,1, 11.9,1,1, 3.327, 10468.130, 434.983, 52744.656 24/03/19,03:15:35,01,10,1, 11.9,1,1, 3.327, 10468.166, 434.922, 52744.606 24/03/19,03:15:35,02,10,1, 11.9,1,1, 3.327, 10468.188, 434.892, 52744.616 24/03/19,03:15:35,03,10,1, 11.9,1,1, 3.327, 10468.171, 434.899, 52744.649 24/03/19,03:15:35,04,10,1, 11.9,1,1, 3.327, 10468.207, 434.883, 52744.622 24/03/19,03:15:35,05,10,1, 11.9,1,1, 3.327, 10468.204, 434.857, 52744.569 24/03/19,03:15:35,06,10,1, 11.9,1,1, 3.327, 10468.215, 434.841, 52744.589 24/03/19,03:15:35,07,10,1, 11.9,1,1, 3.327, 10468.231, 434.793, 52744.551 24/03/19,03:15:35,08,10,1, 11.9,1,1, 3.327, 10468.253, 434.787, 52744.575 24/03/19,03:15:35,09,10,1, 11.9,1,1, 3.327, 10468.252, 434.761, 52744.529 24/03/19,03:15:35,10,10,1, 11.9,1,1, 3.327, 10468.239, 434.771, 52744.721 24/03/19,03:15:35,11,10,1, 11.9,1,1, 3.327, 10468.272, 434.727, 52744.549 24/03/19,03:15:35,12,10,1, 11.9,1,1, 3.327, 10468.293, 434.695, 52744.482 24/03/19,03:15:35,13,10,1, 11.9,1,1, 3.327, 10468.299, 434.667, 52744.502 24/03/19,03:15:35,14,10,1, 11.9,1,1, 3.327, 10468.312, 434.643, 52744.496 24/03/19,03:15:35,15,10,1, 11.9,1,1, 3.327, 10468.316, 434.645, 52744.441 24/03/19,03:15:35,16,10,1, 11.9,1,1, 3.327, 10468.336, 434.609, 52744.455 24/03/19,03:15:35,17,10,1, 11.9,1,1, 3.327, 10468.335, 434.577, 52744.443 24/03/19,03:15:35,18,10,1, 11.9,1,1, 3.327, 10468.343, 434.557, 52744.429 24/03/19,03:15:35,19,10,1, 11.9,1,1, 3.327, 10468.324, 434.576, 52744.447 24/03/19,03:15:36,00,10,1, 11.8,1,1, 3.329, 10468.322, 434.576, 52744.447 24/03/19,03:15:36,01,10,1, 11.8,1,1, 3.329, 10468.383, 434.513, 52744.381 24/03/19,03:15:36,02,10,1, 11.8,1,1, 3.329, 10468.371, 434.491, 52744.409 24/03/19,03:15:36,03,10,1, 11.8,1,1, 3.329, 10468.412, 434.484, 52744.405 24/03/19,03:15:36,04,10,1, 11.8,1,1, 3.329, 10468.421, 434.455, 52744.373 24/03/19,03:15:36,05,10,1, 11.8,1,1, 3.329, 10468.405, 434.444, 52744.377 24/03/19,03:15:36,06,10,1, 11.8,1,1, 3.329, 10468.410, 434.454, 52744.367 24/03/19,03:15:36,07,10,1, 11.8,1,1, 3.329, 10468.461, 434.397, 52744.345 24/03/19,03:15:36,08,10,1, 11.8,1,1, 3.329, 10468.455, 434.384, 52744.311 24/03/19,03:15:36,09,10,1, 11.8,1,1, 3.329, 10468.460, 434.382, 52744.331 24/03/19,03:15:36,10,10,1, 11.8,1,1, 3.329, 10468.466, 434.333, 52744.281 24/03/19,03:15:36,11,10,1, 11.8,1,1, 3.329, 10468.480, 434.343, 52744.267 24/03/19,03:15:36,12,10,1, 11.8,1,1, 3.329, 10468.492, 434.303, 52744.263 24/03/19,03:15:36,13,10,1, 11.8,1,1, 3.329, 10468.515, 434.270, 52744.277 24/03/19,03:15:36,14,10,1, 11.8,1,1, 3.329, 10468.495, 434.257, 52744.256 24/03/19,03:15:36,15,10,1, 11.8,1,1, 3.329, 10468.535, 434.248, 52744.253 24/03/19,03:15:36,16,10,1, 11.8,1,1, 3.329, 10468.521, 434.222, 52744.228 24/03/19,03:15:36,17,10,1, 11.8,1,1, 3.329, 10468.540, 434.205, 52744.188 24/03/19,03:15:36,18,10,1, 11.8,1,1, 3.329, 10468.550, 434.180, 52744.178 24/03/19,03:15:36,19,10,1, 11.8,1,1, 3.329, 10468.580, 434.159, 52744.203 24/03/19,03:15:37,00,10,1, 11.9,1,1, 3.333, 10468.572, 434.159, 52744.203 24/03/19,03:15:37,01,10,1, 11.9,1,1, 3.333, 10468.593, 434.120, 52744.131 24/03/19,03:15:37,02,10,1, 11.9,1,1, 3.333, 10468.626, 434.094, 52744.147 24/03/19,03:15:37,03,10,1, 11.9,1,1, 3.333, 10468.593, 434.078, 52744.147 24/03/19,03:15:37,04,10,1, 11.9,1,1, 3.333, 10468.627, 434.050, 52744.140 24/03/19,03:15:37,05,10,1, 11.9,1,1, 3.333, 10468.607, 434.015, 52744.119 24/03/19,03:15:37,06,10,1, 11.9,1,1, 3.333, 10468.651, 434.016, 52744.106 24/03/19,03:15:37,07,10,1, 11.9,1,1, 3.333, 10468.654, 433.991, 52744.123 24/03/19,03:15:37,08,10,1, 11.9,1,1, 3.333, 10468.672, 433.986, 52744.101 24/03/19,03:15:37,09,10,1, 11.9,1,1, 3.333, 10468.660, 433.929, 52744.100 24/03/19,03:15:37,10,10,1, 11.9,1,1, 3.333, 10468.668, 433.933, 52744.061 24/03/19,03:15:37,11,10,1, 11.9,1,1, 3.333, 10468.699, 433.911, 52744.073 24/03/19,03:15:37,12,10,1, 11.9,1,1, 3.333, 10468.711, 433.907, 52744.032 24/03/19,03:15:37,13,10,1, 11.9,1,1, 3.333, 10468.704, 433.876, 52744.041 24/03/19,03:15:37,14,10,1, 11.9,1,1, 3.333, 10468.708, 433.883, 52744.051 24/03/19,03:15:37,15,10,1, 11.9,1,1, 3.333, 10468.728, 433.851, 52744.002 24/03/19,03:15:37,16,10,1, 11.9,1,1, 3.333, 10468.729, 433.844, 52743.977 24/03/19,03:15:37,17,10,1, 11.9,1,1, 3.333, 10468.732, 433.792, 52744.006 24/03/19,03:15:37,18,10,1, 11.9,1,1, 3.333, 10468.774, 433.777, 52743.977 24/03/19,03:15:37,19,10,1, 11.9,1,1, 3.333, 10468.780, 433.761, 52743.944 24/03/19,03:15:38,00,10,1, 11.9,1,1, 3.327, 10468.773, 433.761, 52743.944 24/03/19,03:15:38,01,10,1, 11.9,1,1, 3.327, 10468.776, 433.705, 52743.969 24/03/19,03:15:38,02,10,1, 11.9,1,1, 3.327, 10468.785, 433.716, 52743.945 24/03/19,03:15:38,03,10,1, 11.9,1,1, 3.327, 10468.800, 433.700, 52743.943 24/03/19,03:15:38,04,10,1, 11.9,1,1, 3.327, 10468.822, 433.676, 52743.953 24/03/19,03:15:38,05,10,1, 11.9,1,1, 3.327, 10468.801, 433.650, 52743.918 24/03/19,03:15:38,06,10,1, 11.9,1,1, 3.327, 10468.842, 433.648, 52743.895 24/03/19,03:15:38,07,10,1, 11.9,1,1, 3.327, 10468.856, 433.614, 52743.878 24/03/19,03:15:38,08,10,1, 11.9,1,1, 3.327, 10468.837, 433.584, 52743.888 24/03/19,03:15:38,09,10,1, 11.9,1,1, 3.327, 10468.847, 433.566, 52743.897 24/03/19,03:15:38,10,10,1, 11.9,1,1, 3.327, 10468.874, 433.557, 52743.881 24/03/19,03:15:38,11,10,1, 11.9,1,1, 3.327, 10468.852, 433.527, 52743.847 24/03/19,03:15:38,12,10,1, 11.9,1,1, 3.327, 10468.887, 433.533, 52743.826 24/03/19,03:15:38,13,10,1, 11.9,1,1, 3.327, 10468.890, 433.489, 52743.734 24/03/19,03:15:38,14,10,1, 11.9,1,1, 3.327, 10468.903, 433.483, 52743.842 24/03/19,03:15:38,15,10,1, 11.9,1,1, 3.327, 10468.908, 433.470, 52743.781 24/03/19,03:15:38,16,10,1, 11.9,1,1, 3.327, 10468.913, 433.448, 52743.804 24/03/19,03:15:38,17,10,1, 11.9,1,1, 3.327, 10468.903, 433.428, 52743.787 24/03/19,03:15:38,18,10,1, 11.9,1,1, 3.327, 10468.918, 433.411, 52743.782 24/03/19,03:15:38,19,10,1, 11.9,1,1, 3.327, 10468.950, 433.402, 52743.800 24/03/19,03:15:39,00,10,1, 11.9,1,1, 3.329, 10468.948, 433.402, 52743.800 24/03/19,03:15:39,01,10,1, 11.9,1,1, 3.329, 10468.937, 433.379, 52743.744 24/03/19,03:15:39,02,10,1, 11.9,1,1, 3.329, 10468.963, 433.336, 52743.757 24/03/19,03:15:39,03,10,1, 11.9,1,1, 3.329, 10468.952, 433.310, 52743.728 24/03/19,03:15:39,04,10,1, 11.9,1,1, 3.329, 10468.968, 433.275, 52743.710 24/03/19,03:15:39,05,10,1, 11.9,1,1, 3.329, 10468.976, 433.289, 52743.713 24/03/19,03:15:39,06,10,1, 11.9,1,1, 3.329, 10468.983, 433.257, 52743.724 24/03/19,03:15:39,07,10,1, 11.9,1,1, 3.329, 10468.981, 433.224, 52743.661 24/03/19,03:15:39,08,10,1, 11.9,1,1, 3.329, 10468.997, 433.226, 52743.742 24/03/19,03:15:39,09,10,1, 11.9,1,1, 3.329, 10468.996, 433.200, 52743.671 24/03/19,03:15:39,10,10,1, 11.9,1,1, 3.329, 10468.984, 433.196, 52743.675 24/03/19,03:15:39,11,10,1, 11.9,1,1, 3.329, 10469.040, 433.162, 52743.500 24/03/19,03:15:39,12,10,1, 11.9,1,1, 3.329, 10469.037, 433.162, 52743.635 24/03/19,03:15:39,13,10,1, 11.9,1,1, 3.329, 10469.047, 433.127, 52743.574 24/03/19,03:15:39,14,10,1, 11.9,1,1, 3.329, 10469.044, 433.102, 52743.557 24/03/19,03:15:39,15,10,1, 11.9,1,1, 3.329, 10469.054, 433.084, 52743.590 24/03/19,03:15:39,16,10,1, 11.9,1,1, 3.329, 10469.035, 433.075, 52743.573 24/03/19,03:15:39,17,10,1, 11.9,1,1, 3.329, 10469.055, 433.047, 52743.557 24/03/19,03:15:39,18,10,1, 11.9,1,1, 3.329, 10469.059, 433.063, 52743.586 24/03/19,03:15:39,19,10,1, 11.9,1,1, 3.329, 10469.078, 433.009, 52743.535 24/03/19,03:15:40,00,10,1, 11.9,1,1, 3.326, 10469.073, 433.009, 52743.535 24/03/19,03:15:40,01,10,1, 11.9,1,1, 3.326, 10469.090, 432.998, 52743.539 24/03/19,03:15:40,02,10,1, 11.9,1,1, 3.326, 10469.072, 432.985, 52743.529 24/03/19,03:15:40,03,10,1, 11.9,1,1, 3.326, 10469.114, 432.932, 52743.519 24/03/19,03:15:40,04,10,1, 11.9,1,1, 3.326, 10469.106, 432.904, 52743.523 24/03/19,03:15:40,05,10,1, 11.9,1,1, 3.326, 10469.105, 432.885, 52743.518 24/03/19,03:15:40,06,10,1, 11.9,1,1, 3.326, 10469.143, 432.874, 52743.500 24/03/19,03:15:40,07,10,1, 11.9,1,1, 3.326, 10469.123, 432.857, 52743.509 24/03/19,03:15:40,08,10,1, 11.9,1,1, 3.326, 10469.165, 432.823, 52743.510 24/03/19,03:15:40,09,10,1, 11.9,1,1, 3.326, 10469.165, 432.809, 52743.469 24/03/19,03:15:40,10,10,1, 11.9,1,1, 3.326, 10469.167, 432.797, 52743.431 24/03/19,03:15:40,11,10,1, 11.9,1,1, 3.326, 10469.173, 432.789, 52743.454 24/03/19,03:15:40,12,10,1, 11.9,1,1, 3.326, 10469.171, 432.769, 52743.424 24/03/19,03:15:40,13,10,1, 11.9,1,1, 3.326, 10469.168, 432.771, 52743.399 24/03/19,03:15:40,14,10,1, 11.9,1,1, 3.326, 10469.184, 432.749, 52743.437 24/03/19,03:15:40,15,10,1, 11.9,1,1, 3.326, 10469.181, 432.747, 52743.414 24/03/19,03:15:40,16,10,1, 11.9,1,1, 3.326, 10469.212, 432.736, 52743.406 24/03/19,03:15:40,17,10,1, 11.9,1,1, 3.326, 10469.214, 432.705, 52743.385 24/03/19,03:15:40,18,10,1, 11.9,1,1, 3.326, 10469.214, 432.691, 52743.361 24/03/19,03:15:40,19,10,1, 11.9,1,1, 3.326, 10469.220, 432.655, 52743.368 24/03/19,03:15:41,00,10,1, 11.9,1,1, 3.328, 10469.215, 432.655, 52743.368 24/03/19,03:15:41,01,10,1, 11.9,1,1, 3.328, 10469.220, 432.622, 52743.313 24/03/19,03:15:41,02,10,1, 11.9,1,1, 3.328, 10469.257, 432.620, 52743.307 24/03/19,03:15:41,03,10,1, 11.9,1,1, 3.328, 10469.244, 432.590, 52743.337 24/03/19,03:15:41,04,10,1, 11.9,1,1, 3.328, 10469.282, 432.614, 52743.460 24/03/19,03:15:41,05,10,1, 11.9,1,1, 3.328, 10469.280, 432.569, 52743.080 24/03/19,03:15:41,06,10,1, 11.9,1,1, 3.328, 10469.279, 432.560, 52743.280 24/03/19,03:15:41,07,10,1, 11.9,1,1, 3.328, 10469.261, 432.539, 52743.259 24/03/19,03:15:41,08,10,1, 11.9,1,1, 3.328, 10469.273, 432.536, 52743.294 24/03/19,03:15:41,09,10,1, 11.9,1,1, 3.328, 10469.290, 432.501, 52743.283 24/03/19,03:15:41,10,10,1, 11.9,1,1, 3.328, 10469.259, 432.479, 52743.293 24/03/19,03:15:41,11,10,1, 11.9,1,1, 3.328, 10469.286, 432.463, 52743.282 24/03/19,03:15:41,12,10,1, 11.9,1,1, 3.328, 10469.317, 432.457, 52743.487 24/03/19,03:15:41,13,10,1, 11.9,1,1, 3.328, 10469.320, 432.416, 52743.222 24/03/19,03:15:41,14,10,1, 11.9,1,1, 3.328, 10469.323, 432.412, 52743.200 24/03/19,03:15:41,15,10,1, 11.9,1,1, 3.328, 10469.325, 432.399, 52743.204 24/03/19,03:15:41,16,10,1, 11.9,1,1, 3.328, 10469.314, 432.393, 52743.195 24/03/19,03:15:41,17,10,1, 11.9,1,1, 3.328, 10469.317, 432.371, 52743.186 24/03/19,03:15:41,18,10,1, 11.9,1,1, 3.328, 10469.316, 432.365, 52743.188 24/03/19,03:15:41,19,10,1, 11.9,1,1, 3.328, 10469.346, 432.307, 52742.992 24/03/19,03:15:42,00,10,1, 11.9,1,1, 3.328, 10469.340, 432.307, 52742.992 24/03/19,03:15:42,01,10,1, 11.9,1,1, 3.328, 10469.343, 432.313, 52743.153 24/03/19,03:15:42,02,10,1, 11.9,1,1, 3.328, 10469.355, 432.296, 52743.138 24/03/19,03:15:42,03,10,1, 11.9,1,1, 3.328, 10469.364, 432.281, 52743.123 24/03/19,03:15:42,04,10,1, 11.9,1,1, 3.328, 10469.399, 432.268, 52743.100 24/03/19,03:15:42,05,10,1, 11.9,1,1, 3.328, 10469.361, 432.242, 52743.106 24/03/19,03:15:42,06,10,1, 11.9,1,1, 3.328, 10469.374, 432.237, 52743.126 24/03/19,03:15:42,07,10,1, 11.9,1,1, 3.328, 10469.390, 432.225, 52743.133 24/03/19,03:15:42,08,10,1, 11.9,1,1, 3.328, 10469.400, 432.197, 52743.092 24/03/19,03:15:42,09,10,1, 11.9,1,1, 3.328, 10469.387, 432.176, 52743.080 24/03/19,03:15:42,10,10,1, 11.9,1,1, 3.328, 10469.408, 432.170, 52743.044 24/03/19,03:15:42,11,10,1, 11.9,1,1, 3.328, 10469.384, 432.145, 52743.072 24/03/19,03:15:42,12,10,1, 11.9,1,1, 3.328, 10469.418, 432.117, 52743.030 24/03/19,03:15:42,13,10,1, 11.9,1,1, 3.328, 10469.438, 432.102, 52742.998 24/03/19,03:15:42,14,10,1, 11.9,1,1, 3.328, 10469.430, 432.082, 52743.014 24/03/19,03:15:42,15,10,1, 11.9,1,1, 3.328, 10469.443, 432.073, 52742.996 24/03/19,03:15:42,16,10,1, 11.9,1,1, 3.328, 10469.434, 432.046, 52742.961 24/03/19,03:15:42,17,10,1, 11.9,1,1, 3.328, 10469.450, 432.029, 52742.947 24/03/19,03:15:42,18,10,1, 11.9,1,1, 3.328, 10469.449, 432.040, 52742.958 24/03/19,03:15:42,19,10,1, 11.9,1,1, 3.328, 10469.478, 432.007, 52742.975 24/03/19,03:15:43,00,10,1, 11.9,1,1, 3.329, 10469.474, 432.007, 52742.975 24/03/19,03:15:43,01,10,1, 11.9,1,1, 3.329, 10469.480, 431.993, 52742.953 24/03/19,03:15:43,02,10,1, 11.9,1,1, 3.329, 10469.475, 431.962, 52742.950 24/03/19,03:15:43,03,10,1, 11.9,1,1, 3.329, 10469.489, 431.943, 52742.946 24/03/19,03:15:43,04,10,1, 11.9,1,1, 3.329, 10469.463, 431.918, 52742.917 24/03/19,03:15:43,05,10,1, 11.9,1,1, 3.329, 10469.519, 431.916, 52742.950 24/03/19,03:15:43,06,10,1, 11.9,1,1, 3.329, 10469.513, 431.889, 52742.910 24/03/19,03:15:43,07,10,1, 11.9,1,1, 3.329, 10469.486, 431.859, 52742.907 24/03/19,03:15:43,08,10,1, 11.9,1,1, 3.329, 10469.520, 431.853, 52742.902 24/03/19,03:15:43,09,10,1, 11.9,1,1, 3.329, 10469.546, 431.821, 52742.882 24/03/19,03:15:43,10,10,1, 11.9,1,1, 3.329, 10469.530, 431.813, 52742.879 24/03/19,03:15:43,11,10,1, 11.9,1,1, 3.329, 10469.533, 431.781, 52742.804 24/03/19,03:15:43,12,10,1, 11.9,1,1, 3.329, 10469.578, 431.794, 52742.860 24/03/19,03:15:43,13,10,1, 11.9,1,1, 3.329, 10469.558, 431.772, 52742.830 24/03/19,03:15:43,14,10,1, 11.9,1,1, 3.329, 10469.574, 431.737, 52742.805 24/03/19,03:15:43,15,10,1, 11.9,1,1, 3.329, 10469.568, 431.757, 52742.809 24/03/19,03:15:43,16,10,1, 11.9,1,1, 3.329, 10469.574, 431.716, 52742.849 24/03/19,03:15:43,17,10,1, 11.9,1,1, 3.329, 10469.586, 431.715, 52742.841 24/03/19,03:15:43,18,10,1, 11.9,1,1, 3.329, 10469.594, 431.699, 52742.796 24/03/19,03:15:43,19,10,1, 11.9,1,1, 3.329, 10469.580, 431.679, 52742.793 24/03/19,03:15:44,00,10,1, 11.9,1,1, 3.326, 10469.574, 431.679, 52742.793 24/03/19,03:15:44,01,10,1, 11.9,1,1, 3.326, 10469.609, 431.675, 52742.739 24/03/19,03:15:44,02,10,1, 11.9,1,1, 3.326, 10469.608, 431.640, 52742.756 24/03/19,03:15:44,03,10,1, 11.9,1,1, 3.326, 10469.637, 431.639, 52742.749 24/03/19,03:15:44,04,10,1, 11.9,1,1, 3.326, 10469.642, 431.622, 52742.751 24/03/19,03:15:44,05,10,1, 11.9,1,1, 3.326, 10469.628, 431.612, 52742.728 24/03/19,03:15:44,06,10,1, 11.9,1,1, 3.326, 10469.622, 431.591, 52742.726 24/03/19,03:15:44,07,10,1, 11.9,1,1, 3.326, 10469.632, 431.539, 52742.504 24/03/19,03:15:44,08,10,1, 11.9,1,1, 3.326, 10469.635, 431.551, 52742.807 24/03/19,03:15:44,09,10,1, 11.9,1,1, 3.326, 10469.667, 431.533, 52742.755 24/03/19,03:15:44,10,10,1, 11.9,1,1, 3.326, 10469.684, 431.505, 52742.729 24/03/19,03:15:44,11,10,1, 11.9,1,1, 3.326, 10469.667, 431.507, 52742.739 24/03/19,03:15:44,12,10,1, 11.9,1,1, 3.326, 10469.681, 431.472, 52742.701 24/03/19,03:15:44,13,10,1, 11.9,1,1, 3.326, 10469.718, 431.479, 52742.690 24/03/19,03:15:44,14,10,1, 11.9,1,1, 3.326, 10469.720, 431.457, 52742.694 24/03/19,03:15:44,15,10,1, 11.9,1,1, 3.326, 10469.701, 431.435, 52742.669 24/03/19,03:15:44,16,10,1, 11.9,1,1, 3.326, 10469.707, 431.420, 52742.642 24/03/19,03:15:44,17,10,1, 11.9,1,1, 3.326, 10469.720, 431.414, 52742.660 24/03/19,03:15:44,18,10,1, 11.9,1,1, 3.326, 10469.727, 431.387, 52742.630 24/03/19,03:15:44,19,10,1, 11.9,1,1, 3.326, 10469.740, 431.383, 52742.642 24/03/19,03:15:45,00,10,1, 11.9,1,1, 3.327, 10469.732, 431.383, 52742.642 24/03/19,03:15:45,01,10,1, 11.9,1,1, 3.327, 10469.741, 431.338, 52742.592 24/03/19,03:15:45,02,10,1, 11.9,1,1, 3.327, 10469.773, 431.351, 52742.565 24/03/19,03:15:45,03,10,1, 11.9,1,1, 3.327, 10469.768, 431.339, 52742.572 24/03/19,03:15:45,04,10,1, 11.9,1,1, 3.327, 10469.756, 431.298, 52742.558 24/03/19,03:15:45,05,10,1, 11.9,1,1, 3.327, 10469.777, 431.271, 52742.562 24/03/19,03:15:45,06,10,1, 11.9,1,1, 3.327, 10469.785, 431.287, 52742.567 24/03/19,03:15:45,07,10,1, 11.9,1,1, 3.327, 10469.781, 431.256, 52742.519 24/03/19,03:15:45,08,10,1, 11.9,1,1, 3.327, 10469.806, 431.243, 52742.521 24/03/19,03:15:45,09,10,1, 11.9,1,1, 3.327, 10469.801, 431.241, 52742.499 24/03/19,03:15:45,10,10,1, 11.9,1,1, 3.327, 10469.791, 431.222, 52742.487 24/03/19,03:15:45,11,10,1, 11.9,1,1, 3.327, 10469.814, 431.225, 52742.516 24/03/19,03:15:45,12,10,1, 11.9,1,1, 3.327, 10469.814, 431.179, 52742.501 24/03/19,03:15:45,13,10,1, 11.9,1,1, 3.327, 10469.801, 431.202, 52742.508 24/03/19,03:15:45,14,10,1, 11.9,1,1, 3.327, 10469.838, 431.168, 52742.486 24/03/19,03:15:45,15,10,1, 11.9,1,1, 3.327, 10469.853, 431.159, 52742.442 24/03/19,03:15:45,16,10,1, 11.9,1,1, 3.327, 10469.831, 431.123, 52742.457 24/03/19,03:15:45,17,10,1, 11.9,1,1, 3.327, 10469.853, 431.114, 52742.452 24/03/19,03:15:45,18,10,1, 11.9,1,1, 3.327, 10469.843, 431.094, 52742.435 24/03/19,03:15:45,19,10,1, 11.9,1,1, 3.327, 10469.873, 431.073, 52742.410 24/03/19,03:15:46,00,10,1, 11.9,1,1, 3.329, 10469.866, 431.073, 52742.410 24/03/19,03:15:46,01,10,1, 11.9,1,1, 3.329, 10469.905, 431.035, 52742.380 24/03/19,03:15:46,02,10,1, 11.9,1,1, 3.329, 10469.894, 431.034, 52742.382 24/03/19,03:15:46,03,10,1, 11.9,1,1, 3.329, 10469.917, 431.002, 52742.378 24/03/19,03:15:46,04,10,1, 11.9,1,1, 3.329, 10469.904, 430.981, 52742.393 24/03/19,03:15:46,05,10,1, 11.9,1,1, 3.329, 10469.902, 430.980, 52742.384 24/03/19,03:15:46,06,10,1, 11.9,1,1, 3.329, 10469.906, 430.974, 52742.369 24/03/19,03:15:46,07,10,1, 11.9,1,1, 3.329, 10469.927, 430.976, 52742.311 24/03/19,03:15:46,08,10,1, 11.9,1,1, 3.329, 10469.909, 430.934, 52742.297 24/03/19,03:15:46,09,10,1, 11.9,1,1, 3.329, 10469.912, 430.898, 52742.295 24/03/19,03:15:46,10,10,1, 11.9,1,1, 3.329, 10469.936, 430.913, 52742.374 24/03/19,03:15:46,11,10,1, 11.9,1,1, 3.329, 10469.942, 430.913, 52742.324 24/03/19,03:15:46,12,10,1, 11.9,1,1, 3.329, 10469.968, 430.885, 52742.317 24/03/19,03:15:46,13,10,1, 11.9,1,1, 3.329, 10469.965, 430.892, 52742.208 24/03/19,03:15:46,14,10,1, 11.9,1,1, 3.329, 10469.983, 430.860, 52742.249 24/03/19,03:15:46,15,10,1, 11.9,1,1, 3.329, 10469.970, 430.843, 52742.320 24/03/19,03:15:46,16,10,1, 11.9,1,1, 3.329, 10469.993, 430.828, 52742.301 24/03/19,03:15:46,17,10,1, 11.9,1,1, 3.329, 10470.009, 430.799, 52742.230 24/03/19,03:15:46,18,10,1, 11.9,1,1, 3.329, 10469.997, 430.783, 52742.255 24/03/19,03:15:46,19,10,1, 11.9,1,1, 3.329, 10470.007, 430.781, 52742.241 24/03/19,03:15:47,00,10,1, 12.0,1,1, 3.327, 10469.999, 430.781, 52742.241 24/03/19,03:15:47,01,10,1, 12.0,1,1, 3.327, 10470.004, 430.757, 52742.196 24/03/19,03:15:47,02,10,1, 12.0,1,1, 3.327, 10470.017, 430.725, 52742.234 24/03/19,03:15:47,03,10,1, 12.0,1,1, 3.327, 10470.028, 430.733, 52742.215 24/03/19,03:15:47,04,10,1, 12.0,1,1, 3.327, 10470.058, 430.694, 52742.155 24/03/19,03:15:47,05,10,1, 12.0,1,1, 3.327, 10470.054, 430.665, 52742.188 24/03/19,03:15:47,06,10,1, 12.0,1,1, 3.327, 10470.045, 430.675, 52742.186 24/03/19,03:15:47,07,10,1, 12.0,1,1, 3.327, 10470.069, 430.657, 52742.154 24/03/19,03:15:47,08,10,1, 12.0,1,1, 3.327, 10470.073, 430.602, 52742.123 24/03/19,03:15:47,09,10,1, 12.0,1,1, 3.327, 10470.062, 430.598, 52742.162 24/03/19,03:15:47,10,10,1, 12.0,1,1, 3.327, 10470.085, 430.597, 52742.119 24/03/19,03:15:47,11,10,1, 12.0,1,1, 3.327, 10470.107, 430.576, 52742.095 24/03/19,03:15:47,12,10,1, 12.0,1,1, 3.327, 10470.097, 430.552, 52742.096 24/03/19,03:15:47,13,10,1, 12.0,1,1, 3.327, 10470.098, 430.547, 52742.123 24/03/19,03:15:47,14,10,1, 12.0,1,1, 3.327, 10470.140, 430.531, 52742.075 24/03/19,03:15:47,15,10,1, 12.0,1,1, 3.327, 10470.122, 430.521, 52742.049 24/03/19,03:15:47,16,10,1, 12.0,1,1, 3.327, 10470.167, 430.494, 52742.097 24/03/19,03:15:47,17,10,1, 12.0,1,1, 3.327, 10470.136, 430.491, 52742.061 24/03/19,03:15:47,18,10,1, 12.0,1,1, 3.327, 10470.155, 430.468, 52742.059 24/03/19,03:15:47,19,10,1, 12.0,1,1, 3.327, 10470.168, 430.469, 52742.075 24/03/19,03:15:48,00,10,1, 11.9,1,1, 3.329, 10470.166, 430.469, 52742.075 24/03/19,03:15:48,01,10,1, 11.9,1,1, 3.329, 10470.188, 430.435, 52741.998 24/03/19,03:15:48,02,10,1, 11.9,1,1, 3.329, 10470.191, 430.407, 52742.009 24/03/19,03:15:48,03,10,1, 11.9,1,1, 3.329, 10470.198, 430.395, 52741.999 24/03/19,03:15:48,04,10,1, 11.9,1,1, 3.329, 10470.189, 430.379, 52741.977 24/03/19,03:15:48,05,10,1, 11.9,1,1, 3.329, 10470.211, 430.357, 52741.968 24/03/19,03:15:48,06,10,1, 11.9,1,1, 3.329, 10470.206, 430.335, 52741.975 24/03/19,03:15:48,07,10,1, 11.9,1,1, 3.329, 10470.225, 430.322, 52741.967 24/03/19,03:15:48,08,10,1, 11.9,1,1, 3.329, 10470.197, 430.282, 52741.985 24/03/19,03:15:48,09,10,1, 11.9,1,1, 3.329, 10470.242, 430.273, 52741.924 24/03/19,03:15:48,10,10,1, 11.9,1,1, 3.329, 10470.257, 430.254, 52741.937 24/03/19,03:15:48,11,10,1, 11.9,1,1, 3.329, 10470.261, 430.258, 52741.918 24/03/19,03:15:48,12,10,1, 11.9,1,1, 3.329, 10470.285, 430.214, 52741.924 24/03/19,03:15:48,13,10,1, 11.9,1,1, 3.329, 10470.276, 430.197, 52741.890 24/03/19,03:15:48,14,10,1, 11.9,1,1, 3.329, 10470.301, 430.178, 52741.887 24/03/19,03:15:48,15,10,1, 11.9,1,1, 3.329, 10470.299, 430.195, 52741.874 24/03/19,03:15:48,16,10,1, 11.9,1,1, 3.329, 10470.300, 430.174, 52741.869 24/03/19,03:15:48,17,10,1, 11.9,1,1, 3.329, 10470.311, 430.170, 52741.867 24/03/19,03:15:48,18,10,1, 11.9,1,1, 3.329, 10470.326, 430.149, 52741.834 24/03/19,03:15:48,19,10,1, 11.9,1,1, 3.329, 10470.322, 430.113, 52741.850 24/03/19,03:15:49,00,10,1, 11.9,1,1, 3.327, 10470.316, 430.113, 52741.850 24/03/19,03:15:49,01,10,1, 11.9,1,1, 3.327, 10470.360, 430.094, 52741.843 24/03/19,03:15:49,02,10,1, 11.9,1,1, 3.327, 10470.364, 430.058, 52741.818 24/03/19,03:15:49,03,10,1, 11.9,1,1, 3.327, 10470.361, 430.032, 52741.824 24/03/19,03:15:49,04,10,1, 11.9,1,1, 3.327, 10470.376, 430.041, 52741.808 24/03/19,03:15:49,05,10,1, 11.9,1,1, 3.327, 10470.403, 430.037, 52741.769 24/03/19,03:15:49,06,10,1, 11.9,1,1, 3.327, 10470.395, 430.007, 52741.774 24/03/19,03:15:49,07,10,1, 11.9,1,1, 3.327, 10470.408, 429.960, 52741.751 24/03/19,03:15:49,08,10,1, 11.9,1,1, 3.327, 10470.413, 429.955, 52741.817 24/03/19,03:15:49,09,10,1, 11.9,1,1, 3.327, 10470.460, 429.922, 52741.613 24/03/19,03:15:49,10,10,1, 11.9,1,1, 3.327, 10470.422, 429.943, 52741.703 24/03/19,03:15:49,11,10,1, 11.9,1,1, 3.327, 10470.439, 429.917, 52741.738 24/03/19,03:15:49,12,10,1, 11.9,1,1, 3.327, 10470.451, 429.886, 52741.720 24/03/19,03:15:49,13,10,1, 11.9,1,1, 3.327, 10470.457, 429.892, 52741.679 24/03/19,03:15:49,14,10,1, 11.9,1,1, 3.327, 10470.490, 429.846, 52741.680 24/03/19,03:15:49,15,10,1, 11.9,1,1, 3.327, 10470.500, 429.833, 52741.669 24/03/19,03:15:49,16,10,1, 11.9,1,1, 3.327, 10470.487, 429.799, 52741.672 24/03/19,03:15:49,17,10,1, 11.9,1,1, 3.327, 10470.522, 429.796, 52741.646 24/03/19,03:15:49,18,10,1, 11.9,1,1, 3.327, 10470.517, 429.768, 52741.631 24/03/19,03:15:49,19,10,1, 11.9,1,1, 3.327, 10470.515, 429.757, 52741.666 24/03/19,03:15:50,00,10,1, 12.0,1,1, 3.330, 10470.508, 429.757, 52741.666 24/03/19,03:15:50,01,10,1, 12.0,1,1, 3.330, 10470.519, 429.724, 52741.597 24/03/19,03:15:50,02,10,1, 12.0,1,1, 3.330, 10470.525, 429.719, 52741.630 24/03/19,03:15:50,03,10,1, 12.0,1,1, 3.330, 10470.572, 429.685, 52741.582 24/03/19,03:15:50,04,10,1, 12.0,1,1, 3.330, 10470.568, 429.667, 52741.578 24/03/19,03:15:50,05,10,1, 12.0,1,1, 3.330, 10470.564, 429.668, 52741.565 24/03/19,03:15:50,06,10,1, 12.0,1,1, 3.330, 10470.596, 429.633, 52741.554 24/03/19,03:15:50,07,10,1, 12.0,1,1, 3.330, 10470.591, 429.631, 52741.528 24/03/19,03:15:50,08,10,1, 12.0,1,1, 3.330, 10470.604, 429.633, 52741.574 24/03/19,03:15:50,09,10,1, 12.0,1,1, 3.330, 10470.626, 429.584, 52741.553 24/03/19,03:15:50,10,10,1, 12.0,1,1, 3.330, 10470.645, 429.585, 52741.554 24/03/19,03:15:50,11,10,1, 12.0,1,1, 3.330, 10470.660, 429.560, 52741.510 24/03/19,03:15:50,12,10,1, 12.0,1,1, 3.330, 10470.661, 429.529, 52741.510 24/03/19,03:15:50,13,10,1, 12.0,1,1, 3.330, 10470.674, 429.497, 52741.494 24/03/19,03:15:50,14,10,1, 12.0,1,1, 3.330, 10470.665, 429.485, 52741.485 24/03/19,03:15:50,15,10,1, 12.0,1,1, 3.330, 10470.677, 429.467, 52741.514 24/03/19,03:15:50,16,10,1, 12.0,1,1, 3.330, 10470.724, 429.447, 52741.500 24/03/19,03:15:50,17,10,1, 12.0,1,1, 3.330, 10470.702, 429.438, 52741.462 24/03/19,03:15:50,18,10,1, 12.0,1,1, 3.330, 10470.711, 429.434, 52741.462 24/03/19,03:15:50,19,10,1, 12.0,1,1, 3.330, 10470.730, 429.410, 52741.460 24/03/19,03:15:51,00,10,1, 11.9,1,1, 3.332, 10470.725, 429.410, 52741.460 24/03/19,03:15:51,01,10,1, 11.9,1,1, 3.332, 10470.753, 429.368, 52741.414 24/03/19,03:15:51,02,10,1, 11.9,1,1, 3.332, 10470.745, 429.326, 52741.373 24/03/19,03:15:51,03,10,1, 11.9,1,1, 3.332, 10470.772, 429.316, 52741.412 24/03/19,03:15:51,04,10,1, 11.9,1,1, 3.332, 10470.765, 429.294, 52741.376 24/03/19,03:15:51,05,10,1, 11.9,1,1, 3.332, 10470.797, 429.281, 52741.346 24/03/19,03:15:51,06,10,1, 11.9,1,1, 3.332, 10470.817, 429.243, 52741.339 24/03/19,03:15:51,07,10,1, 11.9,1,1, 3.332, 10470.790, 429.236, 52741.318 24/03/19,03:15:51,08,10,1, 11.9,1,1, 3.332, 10470.801, 429.225, 52741.385 24/03/19,03:15:51,09,10,1, 11.9,1,1, 3.332, 10470.835, 429.193, 52741.350 24/03/19,03:15:51,10,10,1, 11.9,1,1, 3.332, 10470.835, 429.159, 52741.288 24/03/19,03:15:51,11,10,1, 11.9,1,1, 3.332, 10470.859, 429.153, 52741.293 24/03/19,03:15:51,12,10,1, 11.9,1,1, 3.332, 10470.850, 429.144, 52741.268 24/03/19,03:15:51,13,10,1, 11.9,1,1, 3.332, 10470.874, 429.108, 52741.292 24/03/19,03:15:51,14,10,1, 11.9,1,1, 3.332, 10470.885, 429.109, 52741.278 24/03/19,03:15:51,15,10,1, 11.9,1,1, 3.332, 10470.910, 429.081, 52741.264 24/03/19,03:15:51,16,10,1, 11.9,1,1, 3.332, 10470.893, 429.064, 52741.240 24/03/19,03:15:51,17,10,1, 11.9,1,1, 3.332, 10470.921, 429.057, 52741.181 24/03/19,03:15:51,18,10,1, 11.9,1,1, 3.332, 10470.940, 429.020, 52741.204 24/03/19,03:15:51,19,10,1, 11.9,1,1, 3.332, 10470.929, 429.017, 52741.275 24/03/19,03:15:52,00,10,1, 11.9,1,1, 3.326, 10470.926, 429.017, 52741.275 24/03/19,03:15:52,01,10,1, 11.9,1,1, 3.326, 10470.961, 428.991, 52741.224 24/03/19,03:15:52,02,10,1, 11.9,1,1, 3.326, 10470.971, 428.959, 52741.263 24/03/19,03:15:52,03,10,1, 11.9,1,1, 3.326, 10470.973, 428.934, 52741.244 24/03/19,03:15:52,04,10,1, 11.9,1,1, 3.326, 10470.976, 428.907, 52741.124 24/03/19,03:15:52,05,10,1, 11.9,1,1, 3.326, 10470.992, 428.883, 52741.131 24/03/19,03:15:52,06,10,1, 11.9,1,1, 3.326, 10471.006, 428.872, 52741.201 24/03/19,03:15:52,07,10,1, 11.9,1,1, 3.326, 10471.019, 428.853, 52741.163 24/03/19,03:15:52,08,10,1, 11.9,1,1, 3.326, 10471.054, 428.850, 52741.143 24/03/19,03:15:52,09,10,1, 11.9,1,1, 3.326, 10471.069, 428.803, 52741.117 24/03/19,03:15:52,10,10,1, 11.9,1,1, 3.326, 10471.049, 428.782, 52741.077 24/03/19,03:15:52,11,10,1, 11.9,1,1, 3.326, 10471.052, 428.771, 52741.119 24/03/19,03:15:52,12,10,1, 11.9,1,1, 3.326, 10471.062, 428.765, 52741.107 24/03/19,03:15:52,13,10,1, 11.9,1,1, 3.326, 10471.086, 428.750, 52741.102 24/03/19,03:15:52,14,10,1, 11.9,1,1, 3.326, 10471.090, 428.758, 52741.106 24/03/19,03:15:52,15,10,1, 11.9,1,1, 3.326, 10471.100, 428.732, 52741.072 24/03/19,03:15:52,16,10,1, 11.9,1,1, 3.326, 10471.123, 428.700, 52741.048 24/03/19,03:15:52,17,10,1, 11.9,1,1, 3.326, 10471.122, 428.683, 52741.068 24/03/19,03:15:52,18,10,1, 11.9,1,1, 3.326, 10471.125, 428.647, 52741.067 24/03/19,03:15:52,19,10,1, 11.9,1,1, 3.326, 10471.143, 428.624, 52741.055 24/03/19,03:15:53,00,10,1, 11.9,1,1, 3.328, 10471.143, 428.624, 52741.055 24/03/19,03:15:53,01,10,1, 11.9,1,1, 3.328, 10471.187, 428.617, 52740.985 24/03/19,03:15:53,02,10,1, 11.9,1,1, 3.328, 10471.200, 428.577, 52740.970 24/03/19,03:15:53,03,10,1, 11.9,1,1, 3.328, 10471.205, 428.550, 52740.975 24/03/19,03:15:53,04,10,1, 11.9,1,1, 3.328, 10471.201, 428.554, 52740.950 24/03/19,03:15:53,05,10,1, 11.9,1,1, 3.328, 10471.212, 428.549, 52740.962 24/03/19,03:15:53,06,10,1, 11.9,1,1, 3.328, 10471.222, 428.535, 52740.954 24/03/19,03:15:53,07,10,1, 11.9,1,1, 3.328, 10471.242, 428.494, 52740.973 24/03/19,03:15:53,08,10,1, 11.9,1,1, 3.328, 10471.252, 428.479, 52740.943 24/03/19,03:15:53,09,10,1, 11.9,1,1, 3.328, 10471.268, 428.454, 52740.895 24/03/19,03:15:53,10,10,1, 11.9,1,1, 3.328, 10471.263, 428.425, 52740.907 24/03/19,03:15:53,11,10,1, 11.9,1,1, 3.328, 10471.298, 428.438, 52740.949 24/03/19,03:15:53,12,10,1, 11.9,1,1, 3.328, 10471.337, 428.406, 52741.048 24/03/19,03:15:53,13,10,1, 11.9,1,1, 3.328, 10471.290, 428.395, 52740.885 24/03/19,03:15:53,14,10,1, 11.9,1,1, 3.328, 10471.311, 428.371, 52740.900 24/03/19,03:15:53,15,10,1, 11.9,1,1, 3.328, 10471.325, 428.369, 52740.911 24/03/19,03:15:53,16,10,1, 11.9,1,1, 3.328, 10471.336, 428.341, 52740.858 24/03/19,03:15:53,17,10,1, 11.9,1,1, 3.328, 10471.351, 428.327, 52740.844 24/03/19,03:15:53,18,10,1, 11.9,1,1, 3.328, 10471.367, 428.307, 52740.864 24/03/19,03:15:53,19,10,1, 11.9,1,1, 3.328, 10471.382, 428.259, 52740.833 24/03/19,03:15:54,00,10,1, 11.9,1,1, 3.329, 10471.376, 428.259, 52740.833 24/03/19,03:15:54,01,10,1, 11.9,1,1, 3.329, 10471.402, 428.245, 52740.786 24/03/19,03:15:54,02,10,1, 11.9,1,1, 3.329, 10471.416, 428.221, 52740.824 24/03/19,03:15:54,03,10,1, 11.9,1,1, 3.329, 10471.445, 428.191, 52740.815 24/03/19,03:15:54,04,10,1, 11.9,1,1, 3.329, 10471.452, 428.200, 52740.786 24/03/19,03:15:54,05,10,1, 11.9,1,1, 3.329, 10471.445, 428.185, 52740.785 24/03/19,03:15:54,06,10,1, 11.9,1,1, 3.329, 10471.472, 428.177, 52740.777 24/03/19,03:15:54,07,10,1, 11.9,1,1, 3.329, 10471.497, 428.136, 52740.837 24/03/19,03:15:54,08,10,1, 11.9,1,1, 3.329, 10471.492, 428.148, 52740.801 24/03/19,03:15:54,09,10,1, 11.9,1,1, 3.329, 10471.536, 428.133, 52740.739 24/03/19,03:15:54,10,10,1, 11.9,1,1, 3.329, 10471.541, 428.110, 52740.753 24/03/19,03:15:54,11,10,1, 11.9,1,1, 3.329, 10471.538, 428.072, 52740.736 24/03/19,03:15:54,12,10,1, 11.9,1,1, 3.329, 10471.571, 428.067, 52740.762 24/03/19,03:15:54,13,10,1, 11.9,1,1, 3.329, 10471.580, 428.044, 52740.739 24/03/19,03:15:54,14,10,1, 11.9,1,1, 3.329, 10471.585, 428.034, 52740.744 24/03/19,03:15:54,15,10,1, 11.9,1,1, 3.329, 10471.579, 428.029, 52740.722 24/03/19,03:15:54,16,10,1, 11.9,1,1, 3.329, 10471.587, 428.017, 52740.663 24/03/19,03:15:54,17,10,1, 11.9,1,1, 3.329, 10471.615, 427.969, 52740.678 24/03/19,03:15:54,18,10,1, 11.9,1,1, 3.329, 10471.604, 427.981, 52740.648 24/03/19,03:15:54,19,10,1, 11.9,1,1, 3.329, 10471.627, 427.970, 52740.685 24/03/19,03:15:55,00,10,1, 12.0,1,1, 3.330, 10471.627, 427.970, 52740.685 24/03/19,03:15:55,01,10,1, 12.0,1,1, 3.330, 10471.654, 427.916, 52740.674 24/03/19,03:15:55,02,10,1, 12.0,1,1, 3.330, 10471.678, 427.920, 52740.662 24/03/19,03:15:55,03,10,1, 12.0,1,1, 3.330, 10471.669, 427.911, 52740.622 24/03/19,03:15:55,04,10,1, 12.0,1,1, 3.330, 10471.678, 427.913, 52740.647 24/03/19,03:15:55,05,10,1, 12.0,1,1, 3.330, 10471.712, 427.888, 52740.630 24/03/19,03:15:55,06,10,1, 12.0,1,1, 3.330, 10471.730, 427.887, 52740.620 24/03/19,03:15:55,07,10,1, 12.0,1,1, 3.330, 10471.723, 427.875, 52740.608 24/03/19,03:15:55,08,10,1, 12.0,1,1, 3.330, 10471.758, 427.856, 52740.624 24/03/19,03:15:55,09,10,1, 12.0,1,1, 3.330, 10471.771, 427.813, 52740.571 24/03/19,03:15:55,10,10,1, 12.0,1,1, 3.330, 10471.777, 427.804, 52740.577 24/03/19,03:15:55,11,10,1, 12.0,1,1, 3.330, 10471.799, 427.781, 52740.602 24/03/19,03:15:55,12,10,1, 12.0,1,1, 3.330, 10471.792, 427.785, 52740.566 24/03/19,03:15:55,13,10,1, 12.0,1,1, 3.330, 10471.813, 427.716, 52740.558 24/03/19,03:15:55,14,10,1, 12.0,1,1, 3.330, 10471.814, 427.738, 52740.574 24/03/19,03:15:55,15,10,1, 12.0,1,1, 3.330, 10471.823, 427.713, 52740.535 24/03/19,03:15:55,16,10,1, 12.0,1,1, 3.330, 10471.842, 427.730, 52740.559 24/03/19,03:15:55,17,10,1, 12.0,1,1, 3.330, 10471.875, 427.688, 52740.568 24/03/19,03:15:55,18,10,1, 12.0,1,1, 3.330, 10471.893, 427.668, 52740.485 24/03/19,03:15:55,19,10,1, 12.0,1,1, 3.330, 10471.867, 427.689, 52740.516 24/03/19,03:15:56,00,10,1, 11.9,1,1, 3.330, 10471.860, 427.689, 52740.516 24/03/19,03:15:56,01,10,1, 11.9,1,1, 3.330, 10471.917, 427.637, 52740.515 24/03/19,03:15:56,02,10,1, 11.9,1,1, 3.330, 10471.921, 427.637, 52740.475 24/03/19,03:15:56,03,10,1, 11.9,1,1, 3.330, 10471.950, 427.625, 52740.502 24/03/19,03:15:56,04,10,1, 11.9,1,1, 3.330, 10471.948, 427.575, 52740.491 24/03/19,03:15:56,05,10,1, 11.9,1,1, 3.330, 10471.987, 427.568, 52740.500 24/03/19,03:15:56,06,10,1, 11.9,1,1, 3.330, 10471.989, 427.521, 52740.484 24/03/19,03:15:56,07,10,1, 11.9,1,1, 3.330, 10471.986, 427.530, 52740.438 24/03/19,03:15:56,08,10,1, 11.9,1,1, 3.330, 10472.007, 427.509, 52740.416 24/03/19,03:15:56,09,10,1, 11.9,1,1, 3.330, 10472.019, 427.519, 52740.464 24/03/19,03:15:56,10,10,1, 11.9,1,1, 3.330, 10472.029, 427.487, 52740.423 24/03/19,03:15:56,11,10,1, 11.9,1,1, 3.330, 10472.047, 427.488, 52740.434 24/03/19,03:15:56,12,10,1, 11.9,1,1, 3.330, 10472.056, 427.444, 52740.426 24/03/19,03:15:56,13,10,1, 11.9,1,1, 3.330, 10472.057, 427.468, 52740.428 24/03/19,03:15:56,14,10,1, 11.9,1,1, 3.330, 10472.080, 427.426, 52740.413 24/03/19,03:15:56,15,10,1, 11.9,1,1, 3.330, 10472.064, 427.421, 52740.422 24/03/19,03:15:56,16,10,1, 11.9,1,1, 3.330, 10472.096, 427.431, 52740.406 24/03/19,03:15:56,17,10,1, 11.9,1,1, 3.330, 10472.126, 427.399, 52740.405 24/03/19,03:15:56,18,10,1, 11.9,1,1, 3.330, 10472.129, 427.383, 52740.414 24/03/19,03:15:56,19,10,1, 11.9,1,1, 3.330, 10472.139, 427.373, 52740.383 24/03/19,03:15:57,00,10,1, 11.9,1,1, 3.328, 10472.136, 427.373, 52740.383 24/03/19,03:15:57,01,10,1, 11.9,1,1, 3.328, 10472.185, 427.334, 52740.384 24/03/19,03:15:57,02,10,1, 11.9,1,1, 3.328, 10472.189, 427.336, 52740.619 24/03/19,03:15:57,03,10,1, 11.9,1,1, 3.328, 10472.204, 427.324, 52740.558 24/03/19,03:15:57,04,10,1, 11.9,1,1, 3.328, 10472.214, 427.329, 52740.564 24/03/19,03:15:57,05,10,1, 11.9,1,1, 3.328, 10472.232, 427.312, 52740.547 24/03/19,03:15:57,06,10,1, 11.9,1,1, 3.328, 10472.236, 427.307, 52740.556 24/03/19,03:15:57,07,10,1, 11.9,1,1, 3.328, 10472.229, 427.272, 52740.586 24/03/19,03:15:57,08,10,1, 11.9,1,1, 3.328, 10472.243, 427.263, 52740.562 24/03/19,03:15:57,09,10,1, 11.9,1,1, 3.328, 10472.249, 427.265, 52740.529 24/03/19,03:15:57,10,10,1, 11.9,1,1, 3.328, 10472.266, 427.222, 52740.565 24/03/19,03:15:57,11,10,1, 11.9,1,1, 3.328, 10472.248, 427.229, 52740.509 24/03/19,03:15:57,12,10,1, 11.9,1,1, 3.328, 10472.273, 427.211, 52740.547 24/03/19,03:15:57,13,10,1, 11.9,1,1, 3.328, 10472.297, 427.173, 52740.515 24/03/19,03:15:57,14,10,1, 11.9,1,1, 3.328, 10472.316, 427.156, 52740.509 24/03/19,03:15:57,15,10,1, 11.9,1,1, 3.328, 10472.349, 427.157, 52740.479 24/03/19,03:15:57,16,10,1, 11.9,1,1, 3.328, 10472.355, 427.125, 52740.501 24/03/19,03:15:57,17,10,1, 11.9,1,1, 3.328, 10472.386, 427.122, 52740.450 24/03/19,03:15:57,18,10,1, 11.9,1,1, 3.328, 10472.395, 427.098, 52740.450 24/03/19,03:15:57,19,10,1, 11.9,1,1, 3.328, 10472.371, 427.056, 52740.441 24/03/19,03:15:58,00,10,1, 11.9,1,1, 3.330, 10472.369, 427.056, 52740.441 24/03/19,03:15:58,01,10,1, 11.9,1,1, 3.330, 10472.419, 427.059, 52740.455 24/03/19,03:15:58,02,10,1, 11.9,1,1, 3.330, 10472.416, 427.034, 52740.423 24/03/19,03:15:58,03,10,1, 11.9,1,1, 3.330, 10472.465, 426.990, 52740.408 24/03/19,03:15:58,04,10,1, 11.9,1,1, 3.330, 10472.462, 427.005, 52740.393 24/03/19,03:15:58,05,10,1, 11.9,1,1, 3.330, 10472.478, 426.946, 52740.423 24/03/19,03:15:58,06,10,1, 11.9,1,1, 3.330, 10472.511, 426.965, 52740.440 24/03/19,03:15:58,07,10,1, 11.9,1,1, 3.330, 10472.533, 426.928, 52740.388 24/03/19,03:15:58,08,10,1, 11.9,1,1, 3.330, 10472.522, 426.941, 52740.368 24/03/19,03:15:58,09,10,1, 11.9,1,1, 3.330, 10472.535, 426.903, 52740.396 24/03/19,03:15:58,10,10,1, 11.9,1,1, 3.330, 10472.551, 426.908, 52740.391 24/03/19,03:15:58,11,10,1, 11.9,1,1, 3.330, 10472.550, 426.872, 52740.387 24/03/19,03:15:58,12,10,1, 11.9,1,1, 3.330, 10472.566, 426.845, 52740.376 24/03/19,03:15:58,13,10,1, 11.9,1,1, 3.330, 10472.611, 426.837, 52740.378 24/03/19,03:15:58,14,10,1, 11.9,1,1, 3.330, 10472.601, 426.828, 52740.369 24/03/19,03:15:58,15,10,1, 11.9,1,1, 3.330, 10472.609, 426.832, 52740.326 24/03/19,03:15:58,16,10,1, 11.9,1,1, 3.330, 10472.613, 426.820, 52740.317 24/03/19,03:15:58,17,10,1, 11.9,1,1, 3.330, 10472.643, 426.794, 52740.360 24/03/19,03:15:58,18,10,1, 11.9,1,1, 3.330, 10472.666, 426.755, 52740.323 24/03/19,03:15:58,19,10,1, 11.9,1,1, 3.330, 10472.692, 426.740, 52740.295 24/03/19,03:15:59,00,10,1, 11.9,1,1, 3.330, 10472.686, 426.740, 52740.295 24/03/19,03:15:59,01,10,1, 11.9,1,1, 3.330, 10472.728, 426.718, 52740.282 24/03/19,03:15:59,02,10,1, 11.9,1,1, 3.330, 10472.708, 426.673, 52740.251 24/03/19,03:15:59,03,10,1, 11.9,1,1, 3.330, 10472.727, 426.697, 52740.254 24/03/19,03:15:59,04,10,1, 11.9,1,1, 3.330, 10472.764, 426.653, 52740.279 24/03/19,03:15:59,05,10,1, 11.9,1,1, 3.330, 10472.763, 426.642, 52740.249 24/03/19,03:15:59,06,10,1, 11.9,1,1, 3.330, 10472.784, 426.635, 52740.246 24/03/19,03:15:59,07,10,1, 11.9,1,1, 3.330, 10472.793, 426.591, 52740.235 24/03/19,03:15:59,08,10,1, 11.9,1,1, 3.330, 10472.802, 426.584, 52740.230 24/03/19,03:15:59,09,10,1, 11.9,1,1, 3.330, 10472.813, 426.570, 52740.222 24/03/19,03:15:59,10,10,1, 11.9,1,1, 3.330, 10472.835, 426.549, 52740.200 24/03/19,03:15:59,11,10,1, 11.9,1,1, 3.330, 10472.858, 426.536, 52740.226 24/03/19,03:15:59,12,10,1, 11.9,1,1, 3.330, 10472.883, 426.523, 52740.230 24/03/19,03:15:59,13,10,1, 11.9,1,1, 3.330, 10472.877, 426.514, 52740.184 24/03/19,03:15:59,14,10,1, 11.9,1,1, 3.330, 10472.894, 426.516, 52740.175 24/03/19,03:15:59,15,10,1, 11.9,1,1, 3.330, 10472.922, 426.479, 52740.177 24/03/19,03:15:59,16,10,1, 11.9,1,1, 3.330, 10472.941, 426.457, 52740.170 24/03/19,03:15:59,17,10,1, 11.9,1,1, 3.330, 10472.949, 426.427, 52740.163 24/03/19,03:15:59,18,10,1, 11.9,1,1, 3.330, 10472.965, 426.418, 52740.155 24/03/19,03:15:59,19,10,1, 11.9,1,1, 3.330, 10472.966, 426.446, 52740.165 24/03/19,03:16:00,00,10,1, 11.9,1,1, 3.327, 10472.962, 426.446, 52740.165 24/03/19,03:16:00,01,10,1, 11.9,1,1, 3.327, 10473.006, 426.390, 52740.108 24/03/19,03:16:00,02,10,1, 11.9,1,1, 3.327, 10473.020, 426.324, 52739.835 24/03/19,03:16:00,03,10,1, 11.9,1,1, 3.327, 10473.017, 426.293, 52739.887 24/03/19,03:16:00,04,10,1, 11.9,1,1, 3.327, 10473.031, 426.290, 52739.907 24/03/19,03:16:00,05,10,1, 11.9,1,1, 3.327, 10473.057, 426.268, 52739.867 24/03/19,03:16:00,06,10,1, 11.9,1,1, 3.327, 10473.065, 426.267, 52739.867 24/03/19,03:16:00,07,10,1, 11.9,1,1, 3.327, 10473.080, 426.235, 52739.835 24/03/19,03:16:00,08,10,1, 11.9,1,1, 3.327, 10473.083, 426.228, 52739.837 24/03/19,03:16:00,09,10,1, 11.9,1,1, 3.327, 10473.115, 426.222, 52739.794 24/03/19,03:16:00,10,10,1, 11.9,1,1, 3.327, 10473.126, 426.176, 52739.762 24/03/19,03:16:00,11,10,1, 11.9,1,1, 3.327, 10473.128, 426.147, 52739.768 24/03/19,03:16:00,12,10,1, 11.9,1,1, 3.327, 10473.170, 426.135, 52739.762 24/03/19,03:16:00,13,10,1, 11.9,1,1, 3.327, 10473.145, 426.142, 52739.822 24/03/19,03:16:00,14,10,1, 11.9,1,1, 3.327, 10473.187, 426.116, 52739.778 24/03/19,03:16:00,15,10,1, 11.9,1,1, 3.327, 10473.190, 426.095, 52739.741 24/03/19,03:16:00,16,10,1, 11.9,1,1, 3.327, 10473.216, 426.078, 52739.726 24/03/19,03:16:00,17,10,1, 11.9,1,1, 3.327, 10473.228, 426.087, 52739.747 24/03/19,03:16:00,18,10,1, 11.9,1,1, 3.327, 10473.241, 426.046, 52739.753 24/03/19,03:16:00,19,10,1, 11.9,1,1, 3.327, 10473.256, 426.056, 52739.703 24/03/19,03:16:01,00,10,1, 11.9,1,1, 3.323, 10473.254, 426.056, 52739.703 24/03/19,03:16:01,01,10,1, 11.9,1,1, 3.323, 10473.280, 426.027, 52739.732 24/03/19,03:16:01,02,10,1, 11.9,1,1, 3.323, 10473.300, 425.999, 52739.720 24/03/19,03:16:01,03,10,1, 11.9,1,1, 3.323, 10473.326, 426.004, 52739.685 24/03/19,03:16:01,04,10,1, 11.9,1,1, 3.323, 10473.332, 425.965, 52739.697 24/03/19,03:16:01,05,10,1, 11.9,1,1, 3.323, 10473.335, 425.978, 52739.719 24/03/19,03:16:01,06,10,1, 11.9,1,1, 3.323, 10473.352, 425.921, 52739.675 24/03/19,03:16:01,07,10,1, 11.9,1,1, 3.323, 10473.361, 425.915, 52739.673 24/03/19,03:16:01,08,10,1, 11.9,1,1, 3.323, 10473.377, 425.904, 52739.663 24/03/19,03:16:01,09,10,1, 11.9,1,1, 3.323, 10473.389, 425.873, 52739.655 24/03/19,03:16:01,10,10,1, 11.9,1,1, 3.323, 10473.407, 425.852, 52739.613 24/03/19,03:16:01,11,10,1, 11.9,1,1, 3.323, 10473.425, 425.858, 52739.622 24/03/19,03:16:01,12,10,1, 11.9,1,1, 3.323, 10473.435, 425.820, 52739.655 24/03/19,03:16:01,13,10,1, 11.9,1,1, 3.323, 10473.463, 425.798, 52739.522 24/03/19,03:16:01,14,10,1, 11.9,1,1, 3.323, 10473.504, 425.777, 52739.612 24/03/19,03:16:01,15,10,1, 11.9,1,1, 3.323, 10473.513, 425.776, 52739.579 24/03/19,03:16:01,16,10,1, 11.9,1,1, 3.323, 10473.489, 425.767, 52739.582 24/03/19,03:16:01,17,10,1, 11.9,1,1, 3.323, 10473.513, 425.727, 52739.595 24/03/19,03:16:01,18,10,1, 11.9,1,1, 3.323, 10473.535, 425.726, 52739.574 24/03/19,03:16:01,19,10,1, 11.9,1,1, 3.323, 10473.531, 425.700, 52739.582 24/03/19,03:16:02,00,10,1, 11.8,1,1, 3.330, 10473.529, 425.700, 52739.582 24/03/19,03:16:02,01,10,1, 11.8,1,1, 3.330, 10473.587, 425.660, 52739.582 24/03/19,03:16:02,02,10,1, 11.8,1,1, 3.330, 10473.563, 425.636, 52739.581 24/03/19,03:16:02,03,10,1, 11.8,1,1, 3.330, 10473.585, 425.646, 52739.588 24/03/19,03:16:02,04,10,1, 11.8,1,1, 3.330, 10473.590, 425.645, 52739.579 24/03/19,03:16:02,05,10,1, 11.8,1,1, 3.330, 10473.620, 425.602, 52739.576 24/03/19,03:16:02,06,10,1, 11.8,1,1, 3.330, 10473.633, 425.633, 52739.556 24/03/19,03:16:02,07,10,1, 11.8,1,1, 3.330, 10473.640, 425.597, 52739.567 24/03/19,03:16:02,08,10,1, 11.8,1,1, 3.330, 10473.655, 425.569, 52739.524 24/03/19,03:16:02,09,10,1, 11.8,1,1, 3.330, 10473.690, 425.539, 52739.541 24/03/19,03:16:02,10,10,1, 11.8,1,1, 3.330, 10473.680, 425.542, 52739.531 24/03/19,03:16:02,11,10,1, 11.8,1,1, 3.330, 10473.695, 425.509, 52739.521 24/03/19,03:16:02,12,10,1, 11.8,1,1, 3.330, 10473.701, 425.496, 52739.521 24/03/19,03:16:02,13,10,1, 11.8,1,1, 3.330, 10473.729, 425.480, 52739.461 24/03/19,03:16:02,14,10,1, 11.8,1,1, 3.330, 10473.753, 425.456, 52739.496 24/03/19,03:16:02,15,10,1, 11.8,1,1, 3.330, 10473.769, 425.449, 52739.468 24/03/19,03:16:02,16,10,1, 11.8,1,1, 3.330, 10473.776, 425.432, 52739.504 24/03/19,03:16:02,17,10,1, 11.8,1,1, 3.330, 10473.792, 425.416, 52739.482 24/03/19,03:16:02,18,10,1, 11.8,1,1, 3.330, 10473.791, 425.394, 52739.474 24/03/19,03:16:02,19,10,1, 11.8,1,1, 3.330, 10473.790, 425.383, 52739.487 24/03/19,03:16:03,00,10,1, 11.9,1,1, 3.330, 10473.788, 425.383, 52739.487 24/03/19,03:16:03,01,10,1, 11.9,1,1, 3.330, 10473.821, 425.328, 52739.437 24/03/19,03:16:03,02,10,1, 11.9,1,1, 3.330, 10473.856, 425.336, 52739.419 24/03/19,03:16:03,03,10,1, 11.9,1,1, 3.330, 10473.846, 425.287, 52739.405 24/03/19,03:16:03,04,10,1, 11.9,1,1, 3.330, 10473.866, 425.299, 52739.398 24/03/19,03:16:03,05,10,1, 11.9,1,1, 3.330, 10473.882, 425.260, 52739.415 24/03/19,03:16:03,06,10,1, 11.9,1,1, 3.330, 10473.900, 425.254, 52739.444 24/03/19,03:16:03,07,10,1, 11.9,1,1, 3.330, 10473.903, 425.272, 52739.438 24/03/19,03:16:03,08,10,1, 11.9,1,1, 3.330, 10473.922, 425.226, 52739.376 24/03/19,03:16:03,09,10,1, 11.9,1,1, 3.330, 10473.936, 425.245, 52739.400 24/03/19,03:16:03,10,10,1, 11.9,1,1, 3.330, 10473.966, 425.203, 52739.374 24/03/19,03:16:03,11,10,1, 11.9,1,1, 3.330, 10473.939, 425.193, 52739.322 24/03/19,03:16:03,12,10,1, 11.9,1,1, 3.330, 10473.977, 425.174, 52739.408 24/03/19,03:16:03,13,10,1, 11.9,1,1, 3.330, 10474.006, 425.169, 52739.415 24/03/19,03:16:03,14,10,1, 11.9,1,1, 3.330, 10474.012, 425.139, 52739.372 24/03/19,03:16:03,15,10,1, 11.9,1,1, 3.330, 10474.025, 425.127, 52739.336 24/03/19,03:16:03,16,10,1, 11.9,1,1, 3.330, 10474.031, 425.100, 52739.350 24/03/19,03:16:03,17,10,1, 11.9,1,1, 3.330, 10474.034, 425.080, 52739.341 24/03/19,03:16:03,18,10,1, 11.9,1,1, 3.330, 10474.066, 425.087, 52739.348 24/03/19,03:16:03,19,10,1, 11.9,1,1, 3.330, 10474.073, 425.057, 52739.367 24/03/19,03:16:04,00,10,1, 11.9,1,1, 3.324, 10474.072, 425.057, 52739.367 24/03/19,03:16:04,01,10,1, 11.9,1,1, 3.324, 10474.097, 425.035, 52739.291 24/03/19,03:16:04,02,10,1, 11.9,1,1, 3.324, 10474.113, 425.003, 52739.292 24/03/19,03:16:04,03,10,1, 11.9,1,1, 3.324, 10474.127, 424.976, 52739.269 24/03/19,03:16:04,04,10,1, 11.9,1,1, 3.324, 10474.138, 424.978, 52739.266 24/03/19,03:16:04,05,10,1, 11.9,1,1, 3.324, 10474.155, 424.959, 52739.289 24/03/19,03:16:04,06,10,1, 11.9,1,1, 3.324, 10474.170, 424.955, 52739.269 24/03/19,03:16:04,07,10,1, 11.9,1,1, 3.324, 10474.195, 424.948, 52739.265 24/03/19,03:16:04,08,10,1, 11.9,1,1, 3.324, 10474.183, 424.907, 52739.267 24/03/19,03:16:04,09,10,1, 11.9,1,1, 3.324, 10474.203, 424.922, 52739.221 24/03/19,03:16:04,10,10,1, 11.9,1,1, 3.324, 10474.232, 424.913, 52739.223 24/03/19,03:16:04,11,10,1, 11.9,1,1, 3.324, 10474.242, 424.890, 52739.262 24/03/19,03:16:04,12,10,1, 11.9,1,1, 3.324, 10474.223, 424.884, 52739.231 24/03/19,03:16:04,13,10,1, 11.9,1,1, 3.324, 10474.300, 424.853, 52739.265 24/03/19,03:16:04,14,10,1, 11.9,1,1, 3.324, 10474.270, 424.846, 52739.368 24/03/19,03:16:04,15,10,1, 11.9,1,1, 3.324, 10474.322, 424.804, 52739.233 24/03/19,03:16:04,16,10,1, 11.9,1,1, 3.324, 10474.343, 424.798, 52739.222 24/03/19,03:16:04,17,10,1, 11.9,1,1, 3.324, 10474.335, 424.774, 52739.216 24/03/19,03:16:04,18,10,1, 11.9,1,1, 3.324, 10474.353, 424.748, 52739.200 24/03/19,03:16:04,19,10,1, 11.9,1,1, 3.324, 10474.372, 424.739, 52739.189 24/03/19,03:16:05,00,10,1, 11.9,1,1, 3.330, 10474.364, 424.739, 52739.189 24/03/19,03:16:05,01,10,1, 11.9,1,1, 3.330, 10474.385, 424.715, 52739.175 24/03/19,03:16:05,02,10,1, 11.9,1,1, 3.330, 10474.393, 424.687, 52739.181 24/03/19,03:16:05,03,10,1, 11.9,1,1, 3.330, 10474.393, 424.688, 52739.182 24/03/19,03:16:05,04,10,1, 11.9,1,1, 3.330, 10474.423, 424.678, 52739.188 24/03/19,03:16:05,05,10,1, 11.9,1,1, 3.330, 10474.437, 424.661, 52739.179 24/03/19,03:16:05,06,10,1, 11.9,1,1, 3.330, 10474.465, 424.632, 52739.131 24/03/19,03:16:05,07,10,1, 11.9,1,1, 3.330, 10474.458, 424.620, 52739.157 24/03/19,03:16:05,08,10,1, 11.9,1,1, 3.330, 10474.467, 424.614, 52739.156 24/03/19,03:16:05,09,10,1, 11.9,1,1, 3.330, 10474.468, 424.629, 52739.120 24/03/19,03:16:05,10,10,1, 11.9,1,1, 3.330, 10474.505, 424.569, 52739.109 24/03/19,03:16:05,11,10,1, 11.9,1,1, 3.330, 10474.507, 424.575, 52739.165 24/03/19,03:16:05,12,10,1, 11.9,1,1, 3.330, 10474.533, 424.547, 52739.125 24/03/19,03:16:05,13,10,1, 11.9,1,1, 3.330, 10474.557, 424.547, 52739.059 24/03/19,03:16:05,14,10,1, 11.9,1,1, 3.330, 10474.541, 424.555, 52739.084 24/03/19,03:16:05,15,10,1, 11.9,1,1, 3.330, 10474.554, 424.521, 52739.119 24/03/19,03:16:05,16,10,1, 11.9,1,1, 3.330, 10474.588, 424.499, 52739.110 24/03/19,03:16:05,17,10,1, 11.9,1,1, 3.330, 10474.611, 424.493, 52739.111 24/03/19,03:16:05,18,10,1, 11.9,1,1, 3.330, 10474.610, 424.472, 52739.089 24/03/19,03:16:05,19,10,1, 11.9,1,1, 3.330, 10474.606, 424.458, 52739.094 24/03/19,03:16:06,00,10,1, 12.0,1,1, 3.327, 10474.597, 424.458, 52739.094 24/03/19,03:16:06,01,10,1, 12.0,1,1, 3.327, 10474.648, 424.439, 52739.065 24/03/19,03:16:06,02,10,1, 12.0,1,1, 3.327, 10474.656, 424.418, 52739.064 24/03/19,03:16:06,03,10,1, 12.0,1,1, 3.327, 10474.668, 424.418, 52739.064 24/03/19,03:16:06,04,10,1, 12.0,1,1, 3.327, 10474.687, 424.406, 52739.070 24/03/19,03:16:06,05,10,1, 12.0,1,1, 3.327, 10474.708, 424.367, 52739.074 24/03/19,03:16:06,06,10,1, 12.0,1,1, 3.327, 10474.722, 424.385, 52739.031 24/03/19,03:16:06,07,10,1, 12.0,1,1, 3.327, 10474.743, 424.385, 52739.095 24/03/19,03:16:06,08,10,1, 12.0,1,1, 3.327, 10474.753, 424.329, 52739.032 24/03/19,03:16:06,09,10,1, 12.0,1,1, 3.327, 10474.770, 424.328, 52739.100 24/03/19,03:16:06,10,10,1, 12.0,1,1, 3.327, 10474.780, 424.295, 52739.044 24/03/19,03:16:06,11,10,1, 12.0,1,1, 3.327, 10474.793, 424.300, 52739.019 24/03/19,03:16:06,12,10,1, 12.0,1,1, 3.327, 10474.804, 424.282, 52739.038 24/03/19,03:16:06,13,10,1, 12.0,1,1, 3.327, 10474.793, 424.246, 52739.041 24/03/19,03:16:06,14,10,1, 12.0,1,1, 3.327, 10474.807, 424.248, 52739.025 24/03/19,03:16:06,15,10,1, 12.0,1,1, 3.327, 10474.824, 424.227, 52739.017 24/03/19,03:16:06,16,10,1, 12.0,1,1, 3.327, 10474.823, 424.236, 52738.991 24/03/19,03:16:06,17,10,1, 12.0,1,1, 3.327, 10474.849, 424.210, 52738.986 24/03/19,03:16:06,18,10,1, 12.0,1,1, 3.327, 10474.870, 424.186, 52738.978 24/03/19,03:16:06,19,10,1, 12.0,1,1, 3.327, 10474.866, 424.196, 52738.952 24/03/19,03:16:07,00,10,1, 11.9,1,1, 3.325, 10474.864, 424.196, 52738.952 24/03/19,03:16:07,01,10,1, 11.9,1,1, 3.325, 10474.907, 424.160, 52738.997 24/03/19,03:16:07,02,10,1, 11.9,1,1, 3.325, 10474.904, 424.144, 52738.957 24/03/19,03:16:07,03,10,1, 11.9,1,1, 3.325, 10474.923, 424.140, 52738.953 24/03/19,03:16:07,04,10,1, 11.9,1,1, 3.325, 10474.930, 424.127, 52738.927 24/03/19,03:16:07,05,10,1, 11.9,1,1, 3.325, 10474.911, 424.126, 52739.148 24/03/19,03:16:07,06,10,1, 11.9,1,1, 3.325, 10474.973, 424.079, 52738.966 24/03/19,03:16:07,07,10,1, 11.9,1,1, 3.325, 10474.996, 424.082, 52738.965 24/03/19,03:16:07,08,10,1, 11.9,1,1, 3.325, 10474.975, 424.083, 52738.911 24/03/19,03:16:07,09,10,1, 11.9,1,1, 3.325, 10474.992, 424.051, 52738.934 24/03/19,03:16:07,10,10,1, 11.9,1,1, 3.325, 10474.983, 424.055, 52738.923 24/03/19,03:16:07,11,10,1, 11.9,1,1, 3.325, 10474.995, 424.034, 52738.927 24/03/19,03:16:07,12,10,1, 11.9,1,1, 3.325, 10475.020, 424.015, 52738.881 24/03/19,03:16:07,13,10,1, 11.9,1,1, 3.325, 10475.039, 424.002, 52738.914 24/03/19,03:16:07,14,10,1, 11.9,1,1, 3.325, 10475.043, 424.008, 52738.905 24/03/19,03:16:07,15,10,1, 11.9,1,1, 3.325, 10475.039, 423.957, 52738.907 24/03/19,03:16:07,16,10,1, 11.9,1,1, 3.325, 10475.081, 423.960, 52738.896 24/03/19,03:16:07,17,10,1, 11.9,1,1, 3.325, 10475.073, 423.944, 52738.890 24/03/19,03:16:07,18,10,1, 11.9,1,1, 3.325, 10475.087, 423.954, 52738.921 24/03/19,03:16:07,19,10,1, 11.9,1,1, 3.325, 10475.097, 423.941, 52738.905 24/03/19,03:16:08,00,10,1, 11.9,1,1, 3.326, 10475.090, 423.941, 52738.905 24/03/19,03:16:08,01,10,1, 11.9,1,1, 3.326, 10475.102, 423.929, 52739.052 24/03/19,03:16:08,02,10,1, 11.9,1,1, 3.326, 10475.133, 423.904, 52738.916 24/03/19,03:16:08,03,10,1, 11.9,1,1, 3.326, 10475.164, 423.870, 52738.864 24/03/19,03:16:08,04,10,1, 11.9,1,1, 3.326, 10475.161, 423.875, 52738.903 24/03/19,03:16:08,05,10,1, 11.9,1,1, 3.326, 10475.177, 423.846, 52738.885 24/03/19,03:16:08,06,10,1, 11.9,1,1, 3.326, 10475.210, 423.832, 52738.843 24/03/19,03:16:08,07,10,1, 11.9,1,1, 3.326, 10475.181, 423.817, 52738.818 24/03/19,03:16:08,08,10,1, 11.9,1,1, 3.326, 10475.203, 423.791, 52738.832 24/03/19,03:16:08,09,10,1, 11.9,1,1, 3.326, 10475.226, 423.796, 52738.836 24/03/19,03:16:08,10,10,1, 11.9,1,1, 3.326, 10475.239, 423.755, 52738.839 24/03/19,03:16:08,11,10,1, 11.9,1,1, 3.326, 10475.219, 423.759, 52738.834 24/03/19,03:16:08,12,10,1, 11.9,1,1, 3.326, 10475.234, 423.770, 52738.818 24/03/19,03:16:08,13,10,1, 11.9,1,1, 3.326, 10475.255, 423.745, 52738.817 24/03/19,03:16:08,14,10,1, 11.9,1,1, 3.326, 10475.253, 423.723, 52738.821 24/03/19,03:16:08,15,10,1, 11.9,1,1, 3.326, 10475.254, 423.722, 52738.794 24/03/19,03:16:08,16,10,1, 11.9,1,1, 3.326, 10475.296, 423.707, 52738.789 24/03/19,03:16:08,17,10,1, 11.9,1,1, 3.326, 10475.323, 423.695, 52738.776 24/03/19,03:16:08,18,10,1, 11.9,1,1, 3.326, 10475.323, 423.659, 52738.767 24/03/19,03:16:08,19,10,1, 11.9,1,1, 3.326, 10475.332, 423.659, 52738.839 24/03/19,03:16:09,00,10,1, 11.9,1,1, 3.328, 10475.332, 423.659, 52738.839 24/03/19,03:16:09,01,10,1, 11.9,1,1, 3.328, 10475.326, 423.635, 52738.761 24/03/19,03:16:09,02,10,1, 11.9,1,1, 3.328, 10475.378, 423.594, 52738.731 24/03/19,03:16:09,03,10,1, 11.9,1,1, 3.328, 10475.368, 423.601, 52738.759 24/03/19,03:16:09,04,10,1, 11.9,1,1, 3.328, 10475.390, 423.577, 52738.749 24/03/19,03:16:09,05,10,1, 11.9,1,1, 3.328, 10475.398, 423.562, 52738.745 24/03/19,03:16:09,06,10,1, 11.9,1,1, 3.328, 10475.397, 423.548, 52738.746 24/03/19,03:16:09,07,10,1, 11.9,1,1, 3.328, 10475.395, 423.531, 52738.766 24/03/19,03:16:09,08,10,1, 11.9,1,1, 3.328, 10475.430, 423.514, 52738.732 24/03/19,03:16:09,09,10,1, 11.9,1,1, 3.328, 10475.410, 423.506, 52738.648 24/03/19,03:16:09,10,10,1, 11.9,1,1, 3.328, 10475.477, 423.480, 52738.659 24/03/19,03:16:09,11,10,1, 11.9,1,1, 3.328, 10475.438, 423.507, 52738.719 24/03/19,03:16:09,12,10,1, 11.9,1,1, 3.328, 10475.452, 423.474, 52738.704 24/03/19,03:16:09,13,10,1, 11.9,1,1, 3.328, 10475.477, 423.448, 52738.636 24/03/19,03:16:09,14,10,1, 11.9,1,1, 3.328, 10475.488, 423.446, 52738.755 24/03/19,03:16:09,15,10,1, 11.9,1,1, 3.328, 10475.490, 423.437, 52738.666 24/03/19,03:16:09,16,10,1, 11.9,1,1, 3.328, 10475.495, 423.423, 52738.703 24/03/19,03:16:09,17,10,1, 11.9,1,1, 3.328, 10475.504, 423.386, 52738.644 24/03/19,03:16:09,18,10,1, 11.9,1,1, 3.328, 10475.500, 423.396, 52738.669 24/03/19,03:16:09,19,10,1, 11.9,1,1, 3.328, 10475.548, 423.381, 52738.662 24/03/19,03:16:10,00,10,1, 11.9,1,1, 3.327, 10475.540, 423.381, 52738.662 24/03/19,03:16:10,01,10,1, 11.9,1,1, 3.327, 10475.558, 423.364, 52738.647 24/03/19,03:16:10,02,10,1, 11.9,1,1, 3.327, 10475.560, 423.342, 52738.655 24/03/19,03:16:10,03,10,1, 11.9,1,1, 3.327, 10475.565, 423.325, 52738.653 24/03/19,03:16:10,04,10,1, 11.9,1,1, 3.327, 10475.574, 423.309, 52738.650 24/03/19,03:16:10,05,10,1, 11.9,1,1, 3.327, 10475.624, 423.306, 52738.656 24/03/19,03:16:10,06,10,1, 11.9,1,1, 3.327, 10475.622, 423.280, 52738.600 24/03/19,03:16:10,07,10,1, 11.9,1,1, 3.327, 10475.633, 423.287, 52738.626 24/03/19,03:16:10,08,10,1, 11.9,1,1, 3.327, 10475.658, 423.274, 52738.672 24/03/19,03:16:10,09,10,1, 11.9,1,1, 3.327, 10475.603, 423.235, 52738.600 24/03/19,03:16:10,10,10,1, 11.9,1,1, 3.327, 10475.658, 423.246, 52738.599 24/03/19,03:16:10,11,10,1, 11.9,1,1, 3.327, 10475.670, 423.231, 52738.626 24/03/19,03:16:10,12,10,1, 11.9,1,1, 3.327, 10475.679, 423.219, 52738.621 24/03/19,03:16:10,13,10,1, 11.9,1,1, 3.327, 10475.684, 423.207, 52738.576 24/03/19,03:16:10,14,10,1, 11.9,1,1, 3.327, 10475.680, 423.177, 52738.646 24/03/19,03:16:10,15,10,1, 11.9,1,1, 3.327, 10475.683, 423.175, 52738.622 24/03/19,03:16:10,16,10,1, 11.9,1,1, 3.327, 10475.713, 423.149, 52738.562 24/03/19,03:16:10,17,10,1, 11.9,1,1, 3.327, 10475.691, 423.140, 52738.460 24/03/19,03:16:10,18,10,1, 11.9,1,1, 3.327, 10475.709, 423.111, 52738.648 24/03/19,03:16:10,19,10,1, 11.9,1,1, 3.327, 10475.716, 423.105, 52738.622 24/03/19,03:16:11,00,10,1, 11.8,1,1, 3.330, 10475.715, 423.105, 52738.622 24/03/19,03:16:11,01,10,1, 11.8,1,1, 3.330, 10475.742, 423.058, 52738.584 24/03/19,03:16:11,02,10,1, 11.8,1,1, 3.330, 10475.777, 423.066, 52738.563 24/03/19,03:16:11,03,10,1, 11.8,1,1, 3.330, 10475.777, 423.040, 52738.581 24/03/19,03:16:11,04,10,1, 11.8,1,1, 3.330, 10475.781, 423.058, 52738.551 24/03/19,03:16:11,05,10,1, 11.8,1,1, 3.330, 10475.798, 423.024, 52738.551 24/03/19,03:16:11,06,10,1, 11.8,1,1, 3.330, 10475.803, 423.019, 52738.514 24/03/19,03:16:11,07,10,1, 11.8,1,1, 3.330, 10475.835, 423.003, 52738.539 24/03/19,03:16:11,08,10,1, 11.8,1,1, 3.330, 10475.798, 422.996, 52738.559 24/03/19,03:16:11,09,10,1, 11.8,1,1, 3.330, 10475.833, 422.987, 52738.544 24/03/19,03:16:11,10,10,1, 11.8,1,1, 3.330, 10475.867, 422.970, 52738.526 24/03/19,03:16:11,11,10,1, 11.8,1,1, 3.330, 10475.848, 422.970, 52738.510 24/03/19,03:16:11,12,10,1, 11.8,1,1, 3.330, 10475.860, 422.925, 52738.526 24/03/19,03:16:11,13,10,1, 11.8,1,1, 3.330, 10475.859, 422.920, 52738.512 24/03/19,03:16:11,14,10,1, 11.8,1,1, 3.330, 10475.894, 422.906, 52738.473 24/03/19,03:16:11,15,10,1, 11.8,1,1, 3.330, 10475.876, 422.886, 52738.487 24/03/19,03:16:11,16,10,1, 11.8,1,1, 3.330, 10475.886, 422.864, 52738.531 24/03/19,03:16:11,17,10,1, 11.8,1,1, 3.330, 10475.899, 422.840, 52738.496 24/03/19,03:16:11,18,10,1, 11.8,1,1, 3.330, 10475.920, 422.857, 52738.520 24/03/19,03:16:11,19,10,1, 11.8,1,1, 3.330, 10475.946, 422.835, 52738.510 24/03/19,03:16:12,00,10,1, 11.9,1,1, 3.331, 10475.941, 422.835, 52738.510 24/03/19,03:16:12,01,10,1, 11.9,1,1, 3.331, 10475.942, 422.807, 52738.529 24/03/19,03:16:12,02,10,1, 11.9,1,1, 3.331, 10475.937, 422.815, 52738.508 24/03/19,03:16:12,03,10,1, 11.9,1,1, 3.331, 10475.981, 422.798, 52738.496 24/03/19,03:16:12,04,10,1, 11.9,1,1, 3.331, 10475.967, 422.756, 52738.355 24/03/19,03:16:12,05,10,1, 11.9,1,1, 3.331, 10475.978, 422.769, 52738.564 24/03/19,03:16:12,06,10,1, 11.9,1,1, 3.331, 10476.006, 422.744, 52738.514 24/03/19,03:16:12,07,10,1, 11.9,1,1, 3.331, 10476.006, 422.741, 52738.510 24/03/19,03:16:12,08,10,1, 11.9,1,1, 3.331, 10476.012, 422.729, 52738.476 24/03/19,03:16:12,09,10,1, 11.9,1,1, 3.331, 10475.993, 422.710, 52738.503 24/03/19,03:16:12,10,10,1, 11.9,1,1, 3.331, 10476.040, 422.674, 52738.432 24/03/19,03:16:12,11,10,1, 11.9,1,1, 3.331, 10476.024, 422.664, 52738.425 24/03/19,03:16:12,12,10,1, 11.9,1,1, 3.331, 10476.028, 422.642, 52738.451 24/03/19,03:16:12,13,10,1, 11.9,1,1, 3.331, 10476.045, 422.659, 52738.594 24/03/19,03:16:12,14,10,1, 11.9,1,1, 3.331, 10476.062, 422.642, 52738.419 24/03/19,03:16:12,15,10,1, 11.9,1,1, 3.331, 10476.066, 422.633, 52738.465 24/03/19,03:16:12,16,10,1, 11.9,1,1, 3.331, 10476.060, 422.593, 52738.475 24/03/19,03:16:12,17,10,1, 11.9,1,1, 3.331, 10476.087, 422.590, 52738.447 24/03/19,03:16:12,18,10,1, 11.9,1,1, 3.331, 10476.089, 422.571, 52738.399 24/03/19,03:16:12,19,10,1, 11.9,1,1, 3.331, 10476.088, 422.589, 52738.438 24/03/19,03:16:13,00,10,1, 11.9,1,1, 3.328, 10476.083, 422.589, 52738.438 24/03/19,03:16:13,01,10,1, 11.9,1,1, 3.328, 10476.131, 422.533, 52738.407 24/03/19,03:16:13,02,10,1, 11.9,1,1, 3.328, 10476.117, 422.542, 52738.423 24/03/19,03:16:13,03,10,1, 11.9,1,1, 3.328, 10476.122, 422.514, 52738.374 24/03/19,03:16:13,04,10,1, 11.9,1,1, 3.328, 10476.145, 422.476, 52738.392 24/03/19,03:16:13,05,10,1, 11.9,1,1, 3.328, 10476.110, 422.492, 52738.429 24/03/19,03:16:13,06,10,1, 11.9,1,1, 3.328, 10476.154, 422.465, 52738.398 24/03/19,03:16:13,07,10,1, 11.9,1,1, 3.328, 10476.155, 422.464, 52738.418 24/03/19,03:16:13,08,10,1, 11.9,1,1, 3.328, 10476.170, 422.445, 52738.384 24/03/19,03:16:13,09,10,1, 11.9,1,1, 3.328, 10476.187, 422.427, 52738.403 24/03/19,03:16:13,10,10,1, 11.9,1,1, 3.328, 10476.176, 422.430, 52738.374 24/03/19,03:16:13,11,10,1, 11.9,1,1, 3.328, 10476.197, 422.409, 52738.370 24/03/19,03:16:13,12,10,1, 11.9,1,1, 3.328, 10476.207, 422.397, 52738.361 24/03/19,03:16:13,13,10,1, 11.9,1,1, 3.328, 10476.183, 422.377, 52738.373 24/03/19,03:16:13,14,10,1, 11.9,1,1, 3.328, 10476.226, 422.365, 52738.400 24/03/19,03:16:13,15,10,1, 11.9,1,1, 3.328, 10476.230, 422.360, 52738.376 24/03/19,03:16:13,16,10,1, 11.9,1,1, 3.328, 10476.237, 422.333, 52738.354 24/03/19,03:16:13,17,10,1, 11.9,1,1, 3.328, 10476.250, 422.329, 52738.370 24/03/19,03:16:13,18,10,1, 11.9,1,1, 3.328, 10476.225, 422.303, 52738.364 24/03/19,03:16:13,19,10,1, 11.9,1,1, 3.328, 10476.232, 422.297, 52738.342 24/03/19,03:16:14,00,09,1, 11.9,1,1, 3.325, 10476.224, 422.297, 52738.342 24/03/19,03:16:14,01,09,1, 11.9,1,1, 3.325, 10476.271, 422.253, 52738.281 24/03/19,03:16:14,02,09,1, 11.9,1,1, 3.325, 10476.244, 422.222, 52738.348 24/03/19,03:16:14,03,09,1, 11.9,1,1, 3.325, 10476.245, 422.215, 52738.316 24/03/19,03:16:14,04,09,1, 11.9,1,1, 3.325, 10476.280, 422.216, 52738.314 24/03/19,03:16:14,05,09,1, 11.9,1,1, 3.325, 10476.289, 422.184, 52738.329 24/03/19,03:16:14,06,09,1, 11.9,1,1, 3.325, 10476.297, 422.175, 52738.292 24/03/19,03:16:14,07,09,1, 11.9,1,1, 3.325, 10476.300, 422.183, 52738.349 24/03/19,03:16:14,08,09,1, 11.9,1,1, 3.325, 10476.305, 422.158, 52738.319 24/03/19,03:16:14,09,09,1, 11.9,1,1, 3.325, 10476.299, 422.134, 52738.314 24/03/19,03:16:14,10,09,1, 11.9,1,1, 3.325, 10476.297, 422.142, 52738.303 24/03/19,03:16:14,11,09,1, 11.9,1,1, 3.325, 10476.317, 422.128, 52738.322 24/03/19,03:16:14,12,09,1, 11.9,1,1, 3.325, 10476.344, 422.110, 52738.317 24/03/19,03:16:14,13,09,1, 11.9,1,1, 3.325, 10476.332, 422.094, 52738.316 24/03/19,03:16:14,14,09,1, 11.9,1,1, 3.325, 10476.318, 422.077, 52738.296 24/03/19,03:16:14,15,09,1, 11.9,1,1, 3.325, 10476.335, 422.070, 52738.299 24/03/19,03:16:14,16,09,1, 11.9,1,1, 3.325, 10476.355, 422.050, 52738.268 24/03/19,03:16:14,17,09,1, 11.9,1,1, 3.325, 10476.334, 422.014, 52738.260 24/03/19,03:16:14,18,09,1, 11.9,1,1, 3.325, 10476.370, 422.028, 52738.292 24/03/19,03:16:14,19,09,1, 11.9,1,1, 3.325, 10476.336, 422.038, 52738.490 24/03/19,03:16:15,00,09,1, 11.9,1,1, 3.325, 10476.333, 422.038, 52738.490 24/03/19,03:16:15,01,09,1, 11.9,1,1, 3.325, 10476.369, 421.986, 52738.329 24/03/19,03:16:15,02,09,1, 11.9,1,1, 3.325, 10476.397, 421.954, 52738.285 24/03/19,03:16:15,03,09,1, 11.9,1,1, 3.325, 10476.362, 421.939, 52738.297 24/03/19,03:16:15,04,09,1, 11.9,1,1, 3.325, 10476.389, 421.944, 52738.274 24/03/19,03:16:15,05,09,1, 11.9,1,1, 3.325, 10476.403, 421.920, 52738.243 24/03/19,03:16:15,06,09,1, 11.9,1,1, 3.325, 10476.384, 421.906, 52738.223 24/03/19,03:16:15,07,09,1, 11.9,1,1, 3.325, 10476.422, 421.901, 52738.229 24/03/19,03:16:15,08,09,1, 11.9,1,1, 3.325, 10476.437, 421.897, 52738.243 24/03/19,03:16:15,09,09,1, 11.9,1,1, 3.325, 10476.404, 421.890, 52738.260 24/03/19,03:16:15,10,09,1, 11.9,1,1, 3.325, 10476.406, 421.894, 52738.234 24/03/19,03:16:15,11,09,1, 11.9,1,1, 3.325, 10476.431, 421.866, 52738.238 24/03/19,03:16:15,12,09,1, 11.9,1,1, 3.325, 10476.436, 421.828, 52738.220 24/03/19,03:16:15,13,09,1, 11.9,1,1, 3.325, 10476.449, 421.814, 52738.206 24/03/19,03:16:15,14,09,1, 11.9,1,1, 3.325, 10476.447, 421.809, 52738.229 24/03/19,03:16:15,15,09,1, 11.9,1,1, 3.325, 10476.450, 421.828, 52738.197 24/03/19,03:16:15,16,09,1, 11.9,1,1, 3.325, 10476.482, 421.785, 52738.210 24/03/19,03:16:15,17,09,1, 11.9,1,1, 3.325, 10476.472, 421.755, 52738.202 24/03/19,03:16:15,18,09,1, 11.9,1,1, 3.325, 10476.485, 421.739, 52738.236 24/03/19,03:16:15,19,09,1, 11.9,1,1, 3.325, 10476.478, 421.735, 52738.186 24/03/19,03:16:16,00,09,1, 11.9,1,1, 3.327, 10476.475, 421.735, 52738.186 24/03/19,03:16:16,01,09,1, 11.9,1,1, 3.327, 10476.481, 421.731, 52738.229 24/03/19,03:16:16,02,09,1, 11.9,1,1, 3.327, 10476.509, 421.724, 52738.176 24/03/19,03:16:16,03,09,1, 11.9,1,1, 3.327, 10476.481, 421.701, 52738.186 24/03/19,03:16:16,04,09,1, 11.9,1,1, 3.327, 10476.508, 421.700, 52738.163 24/03/19,03:16:16,05,09,1, 11.9,1,1, 3.327, 10476.507, 421.647, 52738.195 24/03/19,03:16:16,06,09,1, 11.9,1,1, 3.327, 10476.526, 421.648, 52738.165 24/03/19,03:16:16,07,09,1, 11.9,1,1, 3.327, 10476.504, 421.631, 52738.174 24/03/19,03:16:16,08,09,1, 11.9,1,1, 3.327, 10476.528, 421.609, 52738.178 24/03/19,03:16:16,09,09,1, 11.9,1,1, 3.327, 10476.576, 421.571, 52738.139 24/03/19,03:16:16,10,09,1, 11.9,1,1, 3.327, 10476.566, 421.575, 52738.186 24/03/19,03:16:16,11,09,1, 11.9,1,1, 3.327, 10476.536, 421.581, 52738.130 24/03/19,03:16:16,12,09,1, 11.9,1,1, 3.327, 10476.560, 421.555, 52738.154 24/03/19,03:16:16,13,09,1, 11.9,1,1, 3.327, 10476.538, 421.543, 52738.154 24/03/19,03:16:16,14,09,1, 11.9,1,1, 3.327, 10476.584, 421.526, 52738.153 24/03/19,03:16:16,15,09,1, 11.9,1,1, 3.327, 10476.567, 421.528, 52738.133 24/03/19,03:16:16,16,09,1, 11.9,1,1, 3.327, 10476.584, 421.517, 52738.132 24/03/19,03:16:16,17,09,1, 11.9,1,1, 3.327, 10476.586, 421.484, 52738.139 24/03/19,03:16:16,18,09,1, 11.9,1,1, 3.327, 10476.612, 421.497, 52738.118 24/03/19,03:16:16,19,09,1, 11.9,1,1, 3.327, 10476.617, 421.491, 52738.144 24/03/19,03:16:17,00,09,1, 11.9,1,1, 3.325, 10476.617, 421.491, 52738.144 24/03/19,03:16:17,01,09,1, 11.9,1,1, 3.325, 10476.605, 421.464, 52738.087 24/03/19,03:16:17,02,09,1, 11.9,1,1, 3.325, 10476.631, 421.451, 52738.059 24/03/19,03:16:17,03,09,1, 11.9,1,1, 3.325, 10476.639, 421.439, 52738.069 24/03/19,03:16:17,04,09,1, 11.9,1,1, 3.325, 10476.654, 421.423, 52738.081 24/03/19,03:16:17,05,09,1, 11.9,1,1, 3.325, 10476.644, 421.389, 52738.070 24/03/19,03:16:17,06,09,1, 11.9,1,1, 3.325, 10476.658, 421.384, 52738.086 24/03/19,03:16:17,07,09,1, 11.9,1,1, 3.325, 10476.669, 421.369, 52738.105 24/03/19,03:16:17,08,09,1, 11.9,1,1, 3.325, 10476.650, 421.366, 52738.071 24/03/19,03:16:17,09,09,1, 11.9,1,1, 3.325, 10476.687, 421.349, 52738.088 24/03/19,03:16:17,10,09,1, 11.9,1,1, 3.325, 10476.674, 421.331, 52738.072 24/03/19,03:16:17,11,09,1, 11.9,1,1, 3.325, 10476.704, 421.333, 52738.080 24/03/19,03:16:17,12,09,1, 11.9,1,1, 3.325, 10476.688, 421.302, 52738.077 24/03/19,03:16:17,13,09,1, 11.9,1,1, 3.325, 10476.696, 421.269, 52738.090 24/03/19,03:16:17,14,09,1, 11.9,1,1, 3.325, 10476.731, 421.259, 52738.070 24/03/19,03:16:17,15,09,1, 11.9,1,1, 3.325, 10476.709, 421.274, 52738.081 24/03/19,03:16:17,16,09,1, 11.9,1,1, 3.325, 10476.700, 421.234, 52738.068 24/03/19,03:16:17,17,09,1, 11.9,1,1, 3.325, 10476.725, 421.242, 52738.082 24/03/19,03:16:17,18,09,1, 11.9,1,1, 3.325, 10476.699, 421.228, 52738.022 24/03/19,03:16:17,19,09,1, 11.9,1,1, 3.325, 10476.751, 421.217, 52738.070 24/03/19,03:16:18,00,09,1, 11.9,1,1, 3.325, 10476.750, 421.217, 52738.070 24/03/19,03:16:18,01,09,1, 11.9,1,1, 3.325, 10476.765, 421.186, 52738.033 24/03/19,03:16:18,02,09,1, 11.9,1,1, 3.325, 10476.752, 421.187, 52738.076 24/03/19,03:16:18,03,09,1, 11.9,1,1, 3.325, 10476.757, 421.172, 52738.044 24/03/19,03:16:18,04,09,1, 11.9,1,1, 3.325, 10476.754, 421.155, 52738.059 24/03/19,03:16:18,05,09,1, 11.9,1,1, 3.325, 10476.755, 421.151, 52738.033 24/03/19,03:16:18,06,09,1, 11.9,1,1, 3.325, 10476.782, 421.126, 52738.043 24/03/19,03:16:18,07,09,1, 11.9,1,1, 3.325, 10476.777, 421.111, 52738.058 24/03/19,03:16:18,08,09,1, 11.9,1,1, 3.325, 10476.794, 421.112, 52738.053 24/03/19,03:16:18,09,09,1, 11.9,1,1, 3.325, 10476.791, 421.092, 52738.015 24/03/19,03:16:18,10,09,1, 11.9,1,1, 3.325, 10476.786, 421.059, 52737.983 24/03/19,03:16:18,11,09,1, 11.9,1,1, 3.325, 10476.804, 421.075, 52738.013 24/03/19,03:16:18,12,09,1, 11.9,1,1, 3.325, 10476.810, 421.036, 52738.009 24/03/19,03:16:18,13,09,1, 11.9,1,1, 3.325, 10476.803, 421.048, 52738.029 24/03/19,03:16:18,14,09,1, 11.9,1,1, 3.325, 10476.818, 421.016, 52738.013 24/03/19,03:16:18,15,09,1, 11.9,1,1, 3.325, 10476.841, 421.030, 52738.027 24/03/19,03:16:18,16,09,1, 11.9,1,1, 3.325, 10476.834, 421.012, 52738.040 24/03/19,03:16:18,17,09,1, 11.9,1,1, 3.325, 10476.850, 420.994, 52738.015 24/03/19,03:16:18,18,09,1, 11.9,1,1, 3.325, 10476.864, 420.975, 52738.040 24/03/19,03:16:18,19,09,1, 11.9,1,1, 3.325, 10476.829, 420.980, 52738.021 24/03/19,03:16:19,00,09,1, 12.0,1,1, 3.323, 10476.825, 420.980, 52738.021 24/03/19,03:16:19,01,09,1, 12.0,1,1, 3.323, 10476.849, 420.951, 52737.999 24/03/19,03:16:19,02,09,1, 12.0,1,1, 3.323, 10476.857, 420.935, 52737.989 24/03/19,03:16:19,03,09,1, 12.0,1,1, 3.323, 10476.841, 420.933, 52738.023 24/03/19,03:16:19,04,09,1, 12.0,1,1, 3.323, 10476.866, 420.937, 52738.027 24/03/19,03:16:19,05,09,1, 12.0,1,1, 3.323, 10476.870, 420.918, 52737.977 24/03/19,03:16:19,06,09,1, 12.0,1,1, 3.323, 10476.867, 420.921, 52737.971 24/03/19,03:16:19,07,09,1, 12.0,1,1, 3.323, 10476.877, 420.916, 52737.978 24/03/19,03:16:19,08,09,1, 12.0,1,1, 3.323, 10476.894, 420.890, 52738.005 24/03/19,03:16:19,09,09,1, 12.0,1,1, 3.323, 10476.891, 420.883, 52738.020 24/03/19,03:16:19,10,09,1, 12.0,1,1, 3.323, 10476.889, 420.862, 52738.032 24/03/19,03:16:19,11,09,1, 12.0,1,1, 3.323, 10476.906, 420.854, 52737.979 24/03/19,03:16:19,12,09,1, 12.0,1,1, 3.323, 10476.890, 420.825, 52737.960 24/03/19,03:16:19,13,09,1, 12.0,1,1, 3.323, 10476.908, 420.846, 52737.977 24/03/19,03:16:19,14,09,1, 12.0,1,1, 3.323, 10476.905, 420.832, 52737.961 24/03/19,03:16:19,15,09,1, 12.0,1,1, 3.323, 10476.922, 420.821, 52737.990 24/03/19,03:16:19,16,09,1, 12.0,1,1, 3.323, 10476.951, 420.803, 52737.968 24/03/19,03:16:19,17,09,1, 12.0,1,1, 3.323, 10476.925, 420.787, 52737.960 24/03/19,03:16:19,18,09,1, 12.0,1,1, 3.323, 10476.926, 420.806, 52737.951 24/03/19,03:16:19,19,09,1, 12.0,1,1, 3.323, 10476.937, 420.792, 52738.011 24/03/19,03:16:20,00,09,1, 11.9,1,1, 3.330, 10476.934, 420.792, 52738.011 24/03/19,03:16:20,01,09,1, 11.9,1,1, 3.330, 10476.936, 420.758, 52737.985 24/03/19,03:16:20,02,09,1, 11.9,1,1, 3.330, 10476.956, 420.746, 52737.963 24/03/19,03:16:20,03,09,1, 11.9,1,1, 3.330, 10476.970, 420.752, 52737.964 24/03/19,03:16:20,04,09,1, 11.9,1,1, 3.330, 10476.979, 420.741, 52737.989 24/03/19,03:16:20,05,09,1, 11.9,1,1, 3.330, 10476.994, 420.721, 52737.983 24/03/19,03:16:20,06,09,1, 11.9,1,1, 3.330, 10476.990, 420.718, 52737.988 24/03/19,03:16:20,07,09,1, 11.9,1,1, 3.330, 10476.976, 420.709, 52737.946 24/03/19,03:16:20,08,09,1, 11.9,1,1, 3.330, 10477.001, 420.678, 52737.999 24/03/19,03:16:20,09,09,1, 11.9,1,1, 3.330, 10476.988, 420.716, 52737.943 24/03/19,03:16:20,10,09,1, 11.9,1,1, 3.330, 10477.009, 420.702, 52737.971 24/03/19,03:16:20,11,09,1, 11.9,1,1, 3.330, 10477.020, 420.677, 52737.933 24/03/19,03:16:20,12,09,1, 11.9,1,1, 3.330, 10477.021, 420.690, 52737.968 24/03/19,03:16:20,13,09,1, 11.9,1,1, 3.330, 10477.011, 420.653, 52737.931 24/03/19,03:16:20,14,09,1, 11.9,1,1, 3.330, 10477.014, 420.651, 52737.975 24/03/19,03:16:20,15,09,1, 11.9,1,1, 3.330, 10477.035, 420.645, 52737.940 24/03/19,03:16:20,16,09,1, 11.9,1,1, 3.330, 10477.055, 420.660, 52737.963 24/03/19,03:16:20,17,09,1, 11.9,1,1, 3.330, 10477.029, 420.642, 52737.935 24/03/19,03:16:20,18,09,1, 11.9,1,1, 3.330, 10477.052, 420.632, 52737.952 24/03/19,03:16:20,19,09,1, 11.9,1,1, 3.330, 10477.049, 420.634, 52737.974 24/03/19,03:16:21,00,09,1, 11.9,1,1, 3.327, 10477.042, 420.634, 52737.974 24/03/19,03:16:21,01,09,1, 11.9,1,1, 3.327, 10477.075, 420.581, 52737.939 24/03/19,03:16:21,02,09,1, 11.9,1,1, 3.327, 10477.036, 420.596, 52737.942 24/03/19,03:16:21,03,09,1, 11.9,1,1, 3.327, 10477.075, 420.582, 52737.962 24/03/19,03:16:21,04,09,1, 11.9,1,1, 3.327, 10477.064, 420.595, 52737.962 24/03/19,03:16:21,05,09,1, 11.9,1,1, 3.327, 10477.079, 420.572, 52737.940 24/03/19,03:16:21,06,09,1, 11.9,1,1, 3.327, 10477.059, 420.564, 52737.975 24/03/19,03:16:21,07,09,1, 11.9,1,1, 3.327, 10477.081, 420.555, 52737.963 24/03/19,03:16:21,08,09,1, 11.9,1,1, 3.327, 10477.093, 420.510, 52737.966 24/03/19,03:16:21,09,09,1, 11.9,1,1, 3.327, 10477.101, 420.518, 52737.940 24/03/19,03:16:21,10,09,1, 11.9,1,1, 3.327, 10477.103, 420.532, 52737.941 24/03/19,03:16:21,11,09,1, 11.9,1,1, 3.327, 10477.097, 420.522, 52737.952 24/03/19,03:16:21,12,09,1, 11.9,1,1, 3.327, 10477.112, 420.505, 52737.962 24/03/19,03:16:21,13,09,1, 11.9,1,1, 3.327, 10477.135, 420.497, 52737.989 24/03/19,03:16:21,14,09,1, 11.9,1,1, 3.327, 10477.109, 420.493, 52737.930 24/03/19,03:16:21,15,09,1, 11.9,1,1, 3.327, 10477.143, 420.501, 52737.954 24/03/19,03:16:21,16,09,1, 11.9,1,1, 3.327, 10477.133, 420.491, 52737.940 24/03/19,03:16:21,17,09,1, 11.9,1,1, 3.327, 10477.130, 420.473, 52737.956 24/03/19,03:16:21,18,09,1, 11.9,1,1, 3.327, 10477.141, 420.466, 52737.932 24/03/19,03:16:21,19,09,1, 11.9,1,1, 3.327, 10477.153, 420.438, 52737.930 24/03/19,03:16:22,00,08,1, 12.0,1,1, 3.324, 10477.151, 420.438, 52737.930 24/03/19,03:16:22,01,08,1, 12.0,1,1, 3.324, 10477.172, 420.452, 52737.981 24/03/19,03:16:22,02,08,1, 12.0,1,1, 3.324, 10477.180, 420.430, 52737.985 24/03/19,03:16:22,03,08,1, 12.0,1,1, 3.324, 10477.179, 420.445, 52737.960 24/03/19,03:16:22,04,08,1, 12.0,1,1, 3.324, 10477.209, 420.415, 52737.967 24/03/19,03:16:22,05,08,1, 12.0,1,1, 3.324, 10477.163, 420.397, 52737.959 24/03/19,03:16:22,06,08,1, 12.0,1,1, 3.324, 10477.190, 420.410, 52737.955 24/03/19,03:16:22,07,08,1, 12.0,1,1, 3.324, 10477.198, 420.397, 52737.967 24/03/19,03:16:22,08,08,1, 12.0,1,1, 3.324, 10477.208, 420.390, 52737.948 24/03/19,03:16:22,09,08,1, 12.0,1,1, 3.324, 10477.225, 420.377, 52737.991 24/03/19,03:16:22,10,08,1, 12.0,1,1, 3.324, 10477.213, 420.377, 52737.946 24/03/19,03:16:22,11,08,1, 12.0,1,1, 3.324, 10477.224, 420.364, 52737.919 24/03/19,03:16:22,12,08,1, 12.0,1,1, 3.324, 10477.232, 420.369, 52738.011 24/03/19,03:16:22,13,08,1, 12.0,1,1, 3.324, 10477.235, 420.335, 52738.002 24/03/19,03:16:22,14,08,1, 12.0,1,1, 3.324, 10477.259, 420.364, 52737.981 24/03/19,03:16:22,15,08,1, 12.0,1,1, 3.324, 10477.270, 420.339, 52737.976 24/03/19,03:16:22,16,08,1, 12.0,1,1, 3.324, 10477.260, 420.330, 52737.960 24/03/19,03:16:22,17,08,1, 12.0,1,1, 3.324, 10477.293, 420.315, 52737.971 24/03/19,03:16:22,18,08,1, 12.0,1,1, 3.324, 10477.291, 420.303, 52737.961 24/03/19,03:16:22,19,08,1, 12.0,1,1, 3.324, 10477.278, 420.306, 52737.942 24/03/19,03:16:23,00,10,1, 11.9,1,1, 3.329, 10477.276, 420.306, 52737.942 24/03/19,03:16:23,01,10,1, 11.9,1,1, 3.329, 10477.294, 420.260, 52737.947 24/03/19,03:16:23,02,10,1, 11.9,1,1, 3.329, 10477.325, 420.297, 52737.962 24/03/19,03:16:23,03,10,1, 11.9,1,1, 3.329, 10477.310, 420.268, 52737.965 24/03/19,03:16:23,04,10,1, 11.9,1,1, 3.329, 10477.334, 420.251, 52737.942 24/03/19,03:16:23,05,10,1, 11.9,1,1, 3.329, 10477.334, 420.258, 52737.937 24/03/19,03:16:23,06,10,1, 11.9,1,1, 3.329, 10477.345, 420.278, 52737.963 24/03/19,03:16:23,07,10,1, 11.9,1,1, 3.329, 10477.334, 420.222, 52737.980 24/03/19,03:16:23,08,10,1, 11.9,1,1, 3.329, 10477.361, 420.199, 52737.934 24/03/19,03:16:23,09,10,1, 11.9,1,1, 3.329, 10477.352, 420.216, 52737.949 24/03/19,03:16:23,10,10,1, 11.9,1,1, 3.329, 10477.363, 420.201, 52737.937 24/03/19,03:16:23,11,10,1, 11.9,1,1, 3.329, 10477.375, 420.174, 52737.964 24/03/19,03:16:23,12,10,1, 11.9,1,1, 3.329, 10477.355, 420.193, 52737.939 24/03/19,03:16:23,13,10,1, 11.9,1,1, 3.329, 10477.367, 420.201, 52737.928 24/03/19,03:16:23,14,10,1, 11.9,1,1, 3.329, 10477.396, 420.172, 52737.935 24/03/19,03:16:23,15,10,1, 11.9,1,1, 3.329, 10477.384, 420.143, 52737.894 24/03/19,03:16:23,16,10,1, 11.9,1,1, 3.329, 10477.406, 420.158, 52737.908 24/03/19,03:16:23,17,10,1, 11.9,1,1, 3.329, 10477.395, 420.145, 52737.920 24/03/19,03:16:23,18,10,1, 11.9,1,1, 3.329, 10477.406, 420.122, 52737.935 24/03/19,03:16:23,19,10,1, 11.9,1,1, 3.329, 10477.417, 420.140, 52737.958 24/03/19,03:16:24,00,10,1, 11.9,1,1, 3.328, 10477.409, 420.140, 52737.958 24/03/19,03:16:24,01,10,1, 11.9,1,1, 3.328, 10477.420, 420.118, 52737.937 24/03/19,03:16:24,02,10,1, 11.9,1,1, 3.328, 10477.438, 420.132, 52737.944 24/03/19,03:16:24,03,10,1, 11.9,1,1, 3.328, 10477.442, 420.105, 52737.938 24/03/19,03:16:24,04,10,1, 11.9,1,1, 3.328, 10477.440, 420.087, 52737.939 24/03/19,03:16:24,05,10,1, 11.9,1,1, 3.328, 10477.441, 420.078, 52737.945 24/03/19,03:16:24,06,10,1, 11.9,1,1, 3.328, 10477.455, 420.088, 52737.915 24/03/19,03:16:24,07,10,1, 11.9,1,1, 3.328, 10477.470, 420.074, 52737.925 24/03/19,03:16:24,08,10,1, 11.9,1,1, 3.328, 10477.476, 420.043, 52737.973 24/03/19,03:16:24,09,10,1, 11.9,1,1, 3.328, 10477.484, 420.057, 52737.909 24/03/19,03:16:24,10,10,1, 11.9,1,1, 3.328, 10477.461, 420.033, 52737.942 24/03/19,03:16:24,11,10,1, 11.9,1,1, 3.328, 10477.460, 420.010, 52737.923 24/03/19,03:16:24,12,10,1, 11.9,1,1, 3.328, 10477.481, 420.013, 52737.885 24/03/19,03:16:24,13,10,1, 11.9,1,1, 3.328, 10477.494, 420.022, 52737.915 24/03/19,03:16:24,14,10,1, 11.9,1,1, 3.328, 10477.473, 419.994, 52737.918 24/03/19,03:16:24,15,10,1, 11.9,1,1, 3.328, 10477.494, 419.973, 52737.921 24/03/19,03:16:24,16,10,1, 11.9,1,1, 3.328, 10477.495, 420.002, 52737.912 24/03/19,03:16:24,17,10,1, 11.9,1,1, 3.328, 10477.502, 419.952, 52737.905 24/03/19,03:16:24,18,10,1, 11.9,1,1, 3.328, 10477.511, 419.948, 52737.892 24/03/19,03:16:24,19,10,1, 11.9,1,1, 3.328, 10477.526, 419.949, 52737.895 24/03/19,03:16:25,00,10,1, 11.8,1,1, 3.328, 10477.518, 419.949, 52737.895 24/03/19,03:16:25,01,10,1, 11.8,1,1, 3.328, 10477.539, 419.945, 52737.899 24/03/19,03:16:25,02,10,1, 11.8,1,1, 3.328, 10477.555, 419.937, 52737.886 24/03/19,03:16:25,03,10,1, 11.8,1,1, 3.328, 10477.560, 419.917, 52737.868 24/03/19,03:16:25,04,10,1, 11.8,1,1, 3.328, 10477.549, 419.901, 52737.912 24/03/19,03:16:25,05,10,1, 11.8,1,1, 3.328, 10477.570, 419.897, 52737.896 24/03/19,03:16:25,06,10,1, 11.8,1,1, 3.328, 10477.593, 419.881, 52737.894 24/03/19,03:16:25,07,10,1, 11.8,1,1, 3.328, 10477.579, 419.872, 52737.840 24/03/19,03:16:25,08,10,1, 11.8,1,1, 3.328, 10477.585, 419.897, 52737.859 24/03/19,03:16:25,09,10,1, 11.8,1,1, 3.328, 10477.573, 419.863, 52737.887 24/03/19,03:16:25,10,10,1, 11.8,1,1, 3.328, 10477.588, 419.843, 52737.887 24/03/19,03:16:25,11,10,1, 11.8,1,1, 3.328, 10477.606, 419.829, 52737.901 24/03/19,03:16:25,12,10,1, 11.8,1,1, 3.328, 10477.608, 419.822, 52737.880 24/03/19,03:16:25,13,10,1, 11.8,1,1, 3.328, 10477.611, 419.797, 52737.889 24/03/19,03:16:25,14,10,1, 11.8,1,1, 3.328, 10477.618, 419.799, 52737.865 24/03/19,03:16:25,15,10,1, 11.8,1,1, 3.328, 10477.649, 419.789, 52737.901 24/03/19,03:16:25,16,10,1, 11.8,1,1, 3.328, 10477.618, 419.771, 52737.859 24/03/19,03:16:25,17,10,1, 11.8,1,1, 3.328, 10477.624, 419.773, 52737.944 24/03/19,03:16:25,18,10,1, 11.8,1,1, 3.328, 10477.635, 419.752, 52737.896 24/03/19,03:16:25,19,10,1, 11.8,1,1, 3.328, 10477.646, 419.732, 52737.862 24/03/19,03:16:26,00,11,1, 11.9,1,1, 3.327, 10477.643, 419.732, 52737.862 24/03/19,03:16:26,01,11,1, 11.9,1,1, 3.327, 10477.649, 419.718, 52737.870 24/03/19,03:16:26,02,11,1, 11.9,1,1, 3.327, 10477.635, 419.704, 52737.906 24/03/19,03:16:26,03,11,1, 11.9,1,1, 3.327, 10477.653, 419.689, 52737.900 24/03/19,03:16:26,04,11,1, 11.9,1,1, 3.327, 10477.644, 419.691, 52737.882 24/03/19,03:16:26,05,11,1, 11.9,1,1, 3.327, 10477.676, 419.668, 52737.922 24/03/19,03:16:26,06,11,1, 11.9,1,1, 3.327, 10477.674, 419.677, 52737.881 24/03/19,03:16:26,07,11,1, 11.9,1,1, 3.327, 10477.683, 419.610, 52737.854 24/03/19,03:16:26,08,11,1, 11.9,1,1, 3.327, 10477.689, 419.616, 52737.829 24/03/19,03:16:26,09,11,1, 11.9,1,1, 3.327, 10477.688, 419.620, 52737.867 24/03/19,03:16:26,10,11,1, 11.9,1,1, 3.327, 10477.694, 419.610, 52737.866 24/03/19,03:16:26,11,11,1, 11.9,1,1, 3.327, 10477.692, 419.610, 52737.857 24/03/19,03:16:26,12,11,1, 11.9,1,1, 3.327, 10477.709, 419.585, 52737.869 24/03/19,03:16:26,13,11,1, 11.9,1,1, 3.327, 10477.714, 419.567, 52737.828 24/03/19,03:16:26,14,11,1, 11.9,1,1, 3.327, 10477.731, 419.545, 52737.826 24/03/19,03:16:26,15,11,1, 11.9,1,1, 3.327, 10477.743, 419.541, 52737.848 24/03/19,03:16:26,16,11,1, 11.9,1,1, 3.327, 10477.738, 419.542, 52737.879 24/03/19,03:16:26,17,11,1, 11.9,1,1, 3.327, 10477.754, 419.532, 52737.961 24/03/19,03:16:26,18,11,1, 11.9,1,1, 3.327, 10477.734, 419.527, 52737.914 24/03/19,03:16:26,19,11,1, 11.9,1,1, 3.327, 10477.777, 419.479, 52737.872 24/03/19,03:16:27,00,11,1, 12.0,1,1, 3.328, 10477.777, 419.479, 52737.872 24/03/19,03:16:27,01,11,1, 12.0,1,1, 3.328, 10477.744, 419.463, 52737.867 24/03/19,03:16:27,02,11,1, 12.0,1,1, 3.328, 10477.771, 419.478, 52737.878 24/03/19,03:16:27,03,11,1, 12.0,1,1, 3.328, 10477.768, 419.450, 52737.854 24/03/19,03:16:27,04,11,1, 12.0,1,1, 3.328, 10477.752, 419.458, 52737.870 24/03/19,03:16:27,05,11,1, 12.0,1,1, 3.328, 10477.774, 419.451, 52737.851 24/03/19,03:16:27,06,11,1, 12.0,1,1, 3.328, 10477.763, 419.425, 52737.901 24/03/19,03:16:27,07,11,1, 12.0,1,1, 3.328, 10477.782, 419.417, 52737.872 24/03/19,03:16:27,08,11,1, 12.0,1,1, 3.328, 10477.798, 419.380, 52737.878 24/03/19,03:16:27,09,11,1, 12.0,1,1, 3.328, 10477.814, 419.369, 52737.862 24/03/19,03:16:27,10,11,1, 12.0,1,1, 3.328, 10477.795, 419.381, 52737.849 24/03/19,03:16:27,11,11,1, 12.0,1,1, 3.328, 10477.790, 419.336, 52737.836 24/03/19,03:16:27,12,11,1, 12.0,1,1, 3.328, 10477.815, 419.350, 52737.824 24/03/19,03:16:27,13,11,1, 12.0,1,1, 3.328, 10477.838, 419.330, 52737.832 24/03/19,03:16:27,14,11,1, 12.0,1,1, 3.328, 10477.832, 419.354, 52737.861 24/03/19,03:16:27,15,11,1, 12.0,1,1, 3.328, 10477.832, 419.302, 52737.816 24/03/19,03:16:27,16,11,1, 12.0,1,1, 3.328, 10477.846, 419.307, 52737.832 24/03/19,03:16:27,17,11,1, 12.0,1,1, 3.328, 10477.834, 419.295, 52737.843 24/03/19,03:16:27,18,11,1, 12.0,1,1, 3.328, 10477.830, 419.296, 52737.814 24/03/19,03:16:27,19,11,1, 12.0,1,1, 3.328, 10477.858, 419.282, 52737.852 24/03/19,03:16:28,00,10,1, 11.9,1,1, 3.327, 10477.852, 419.282, 52737.852 24/03/19,03:16:28,01,10,1, 11.9,1,1, 3.327, 10477.851, 419.248, 52737.858 24/03/19,03:16:28,02,10,1, 11.9,1,1, 3.327, 10477.852, 419.251, 52737.820 24/03/19,03:16:28,03,10,1, 11.9,1,1, 3.327, 10477.850, 419.255, 52737.824 24/03/19,03:16:28,04,10,1, 11.9,1,1, 3.327, 10477.870, 419.229, 52737.849 24/03/19,03:16:28,05,10,1, 11.9,1,1, 3.327, 10477.881, 419.231, 52737.849 24/03/19,03:16:28,06,10,1, 11.9,1,1, 3.327, 10477.858, 419.214, 52737.846 24/03/19,03:16:28,07,10,1, 11.9,1,1, 3.327, 10477.872, 419.201, 52737.830 24/03/19,03:16:28,08,10,1, 11.9,1,1, 3.327, 10477.885, 419.174, 52737.817 24/03/19,03:16:28,09,10,1, 11.9,1,1, 3.327, 10477.861, 419.171, 52737.814 24/03/19,03:16:28,10,10,1, 11.9,1,1, 3.327, 10477.889, 419.136, 52737.815 24/03/19,03:16:28,11,10,1, 11.9,1,1, 3.327, 10477.890, 419.144, 52737.769 24/03/19,03:16:28,12,10,1, 11.9,1,1, 3.327, 10477.876, 419.138, 52737.823 24/03/19,03:16:28,13,10,1, 11.9,1,1, 3.327, 10477.894, 419.123, 52737.842 24/03/19,03:16:28,14,10,1, 11.9,1,1, 3.327, 10477.890, 419.101, 52737.844 24/03/19,03:16:28,15,10,1, 11.9,1,1, 3.327, 10477.916, 419.115, 52737.847 24/03/19,03:16:28,16,10,1, 11.9,1,1, 3.327, 10477.912, 419.103, 52737.831 24/03/19,03:16:28,17,10,1, 11.9,1,1, 3.327, 10477.899, 419.063, 52737.826 24/03/19,03:16:28,18,10,1, 11.9,1,1, 3.327, 10477.929, 419.073, 52737.831 24/03/19,03:16:28,19,10,1, 11.9,1,1, 3.327, 10477.921, 419.063, 52737.807 24/03/19,03:16:29,00,10,1, 11.9,1,1, 3.328, 10477.918, 419.063, 52737.807 24/03/19,03:16:29,01,10,1, 11.9,1,1, 3.328, 10477.957, 419.026, 52737.783 24/03/19,03:16:29,02,10,1, 11.9,1,1, 3.328, 10477.947, 419.020, 52737.818 24/03/19,03:16:29,03,10,1, 11.9,1,1, 3.328, 10477.941, 419.004, 52737.814 24/03/19,03:16:29,04,10,1, 11.9,1,1, 3.328, 10477.967, 419.007, 52737.841 24/03/19,03:16:29,05,10,1, 11.9,1,1, 3.328, 10477.965, 418.988, 52737.829 24/03/19,03:16:29,06,10,1, 11.9,1,1, 3.328, 10477.980, 418.991, 52737.656 24/03/19,03:16:29,07,10,1, 11.9,1,1, 3.328, 10477.979, 418.990, 52737.788 24/03/19,03:16:29,08,10,1, 11.9,1,1, 3.328, 10477.968, 418.983, 52737.834 24/03/19,03:16:29,09,10,1, 11.9,1,1, 3.328, 10477.998, 418.973, 52737.818 24/03/19,03:16:29,10,10,1, 11.9,1,1, 3.328, 10477.981, 418.965, 52737.847 24/03/19,03:16:29,11,10,1, 11.9,1,1, 3.328, 10477.997, 418.940, 52737.807 24/03/19,03:16:29,12,10,1, 11.9,1,1, 3.328, 10478.008, 418.929, 52737.847 24/03/19,03:16:29,13,10,1, 11.9,1,1, 3.328, 10478.012, 418.904, 52737.840 24/03/19,03:16:29,14,10,1, 11.9,1,1, 3.328, 10477.998, 418.892, 52737.819 24/03/19,03:16:29,15,10,1, 11.9,1,1, 3.328, 10478.013, 418.898, 52737.834 24/03/19,03:16:29,16,10,1, 11.9,1,1, 3.328, 10478.033, 418.899, 52737.802 24/03/19,03:16:29,17,10,1, 11.9,1,1, 3.328, 10478.022, 418.880, 52737.830 24/03/19,03:16:29,18,10,1, 11.9,1,1, 3.328, 10478.046, 418.886, 52737.855 24/03/19,03:16:29,19,10,1, 11.9,1,1, 3.328, 10478.049, 418.845, 52737.845 24/03/19,03:16:30,00,10,1, 11.9,1,1, 3.325, 10478.044, 418.845, 52737.845 24/03/19,03:16:30,01,10,1, 11.9,1,1, 3.325, 10478.061, 418.863, 52737.826 24/03/19,03:16:30,02,10,1, 11.9,1,1, 3.325, 10478.059, 418.828, 52737.807 24/03/19,03:16:30,03,10,1, 11.9,1,1, 3.325, 10478.053, 418.830, 52737.820 24/03/19,03:16:30,04,10,1, 11.9,1,1, 3.325, 10478.080, 418.806, 52737.832 24/03/19,03:16:30,05,10,1, 11.9,1,1, 3.325, 10478.063, 418.816, 52737.862 24/03/19,03:16:30,06,10,1, 11.9,1,1, 3.325, 10478.076, 418.818, 52737.846 24/03/19,03:16:30,07,10,1, 11.9,1,1, 3.325, 10478.088, 418.817, 52737.867 24/03/19,03:16:30,08,10,1, 11.9,1,1, 3.325, 10478.115, 418.772, 52737.794 24/03/19,03:16:30,09,10,1, 11.9,1,1, 3.325, 10478.124, 418.778, 52737.835 24/03/19,03:16:30,10,10,1, 11.9,1,1, 3.325, 10478.117, 418.773, 52737.805 24/03/19,03:16:30,11,10,1, 11.9,1,1, 3.325, 10478.112, 418.735, 52737.828 24/03/19,03:16:30,12,10,1, 11.9,1,1, 3.325, 10478.134, 418.736, 52737.826 24/03/19,03:16:30,13,10,1, 11.9,1,1, 3.325, 10478.146, 418.716, 52737.851 24/03/19,03:16:30,14,10,1, 11.9,1,1, 3.325, 10478.142, 418.728, 52737.843 24/03/19,03:16:30,15,10,1, 11.9,1,1, 3.325, 10478.147, 418.716, 52737.828 24/03/19,03:16:30,16,10,1, 11.9,1,1, 3.325, 10478.159, 418.703, 52737.847 24/03/19,03:16:30,17,10,1, 11.9,1,1, 3.325, 10478.175, 418.706, 52737.848 24/03/19,03:16:30,18,10,1, 11.9,1,1, 3.325, 10478.158, 418.673, 52737.768 24/03/19,03:16:30,19,10,1, 11.9,1,1, 3.325, 10478.188, 418.680, 52737.874 24/03/19,03:16:31,00,11,1, 11.8,1,1, 3.325, 10478.185, 418.680, 52737.874 24/03/19,03:16:31,01,11,1, 11.8,1,1, 3.325, 10478.219, 418.652, 52737.837 24/03/19,03:16:31,02,11,1, 11.8,1,1, 3.325, 10478.238, 418.688, 52737.861 24/03/19,03:16:31,03,11,1, 11.8,1,1, 3.325, 10478.238, 418.671, 52737.837 24/03/19,03:16:31,04,11,1, 11.8,1,1, 3.325, 10478.246, 418.631, 52737.864 24/03/19,03:16:31,05,11,1, 11.8,1,1, 3.325, 10478.244, 418.627, 52737.837 24/03/19,03:16:31,06,11,1, 11.8,1,1, 3.325, 10478.277, 418.637, 52737.821 24/03/19,03:16:31,07,11,1, 11.8,1,1, 3.325, 10478.275, 418.626, 52737.840 24/03/19,03:16:31,08,11,1, 11.8,1,1, 3.325, 10478.261, 418.622, 52737.859 24/03/19,03:16:31,09,11,1, 11.8,1,1, 3.325, 10478.253, 418.598, 52737.863 24/03/19,03:16:31,10,11,1, 11.8,1,1, 3.325, 10478.258, 418.592, 52737.843 24/03/19,03:16:31,11,11,1, 11.8,1,1, 3.325, 10478.248, 418.588, 52737.837 24/03/19,03:16:31,12,11,1, 11.8,1,1, 3.325, 10478.317, 418.573, 52737.839 24/03/19,03:16:31,13,11,1, 11.8,1,1, 3.325, 10478.312, 418.563, 52737.843 24/03/19,03:16:31,14,11,1, 11.8,1,1, 3.325, 10478.336, 418.560, 52737.862 24/03/19,03:16:31,15,11,1, 11.8,1,1, 3.325, 10478.352, 418.570, 52737.876 24/03/19,03:16:31,16,11,1, 11.8,1,1, 3.325, 10478.371, 418.538, 52737.835 24/03/19,03:16:31,17,11,1, 11.8,1,1, 3.325, 10478.360, 418.526, 52737.858 24/03/19,03:16:31,18,11,1, 11.8,1,1, 3.325, 10478.379, 418.515, 52737.848 24/03/19,03:16:31,19,11,1, 11.8,1,1, 3.325, 10478.374, 418.517, 52737.833 24/03/19,03:16:32,00,11,1, 11.9,1,1, 3.332, 10478.369, 418.517, 52737.833 24/03/19,03:16:32,01,11,1, 11.9,1,1, 3.332, 10478.393, 418.483, 52737.825 24/03/19,03:16:32,02,11,1, 11.9,1,1, 3.332, 10478.393, 418.507, 52737.810 24/03/19,03:16:32,03,11,1, 11.9,1,1, 3.332, 10478.428, 418.479, 52737.839 24/03/19,03:16:32,04,11,1, 11.9,1,1, 3.332, 10478.425, 418.469, 52737.841 24/03/19,03:16:32,05,11,1, 11.9,1,1, 3.332, 10478.460, 418.462, 52737.873 24/03/19,03:16:32,06,11,1, 11.9,1,1, 3.332, 10478.447, 418.475, 52737.822 24/03/19,03:16:32,07,11,1, 11.9,1,1, 3.332, 10478.437, 418.463, 52737.813 24/03/19,03:16:32,08,11,1, 11.9,1,1, 3.332, 10478.483, 418.433, 52737.835 24/03/19,03:16:32,09,11,1, 11.9,1,1, 3.332, 10478.456, 418.444, 52737.846 24/03/19,03:16:32,10,11,1, 11.9,1,1, 3.332, 10478.499, 418.437, 52737.870 24/03/19,03:16:32,11,11,1, 11.9,1,1, 3.332, 10478.503, 418.409, 52737.851 24/03/19,03:16:32,12,11,1, 11.9,1,1, 3.332, 10478.508, 418.399, 52737.839 24/03/19,03:16:32,13,11,1, 11.9,1,1, 3.332, 10478.498, 418.426, 52737.839 24/03/19,03:16:32,14,11,1, 11.9,1,1, 3.332, 10478.540, 418.408, 52737.864 24/03/19,03:16:32,15,11,1, 11.9,1,1, 3.332, 10478.556, 418.388, 52737.843 24/03/19,03:16:32,16,11,1, 11.9,1,1, 3.332, 10478.549, 418.376, 52737.849 24/03/19,03:16:32,17,11,1, 11.9,1,1, 3.332, 10478.563, 418.364, 52737.849 24/03/19,03:16:32,18,11,1, 11.9,1,1, 3.332, 10478.578, 418.356, 52737.875 24/03/19,03:16:32,19,11,1, 11.9,1,1, 3.332, 10478.577, 418.360, 52737.826 24/03/19,03:16:33,00,11,1, 11.9,1,1, 3.326, 10478.569, 418.360, 52737.826 24/03/19,03:16:33,01,11,1, 11.9,1,1, 3.326, 10478.614, 418.353, 52737.874 24/03/19,03:16:33,02,11,1, 11.9,1,1, 3.326, 10478.624, 418.311, 52737.855 24/03/19,03:16:33,03,11,1, 11.9,1,1, 3.326, 10478.664, 418.326, 52737.933 24/03/19,03:16:33,04,11,1, 11.9,1,1, 3.326, 10478.630, 418.337, 52737.883 24/03/19,03:16:33,05,11,1, 11.9,1,1, 3.326, 10478.630, 418.305, 52737.899 24/03/19,03:16:33,06,11,1, 11.9,1,1, 3.326, 10478.642, 418.289, 52737.912 24/03/19,03:16:33,07,11,1, 11.9,1,1, 3.326, 10478.671, 418.297, 52737.874 24/03/19,03:16:33,08,11,1, 11.9,1,1, 3.326, 10478.663, 418.293, 52737.902 24/03/19,03:16:33,09,11,1, 11.9,1,1, 3.326, 10478.711, 418.300, 52737.886 24/03/19,03:16:33,10,11,1, 11.9,1,1, 3.326, 10478.710, 418.264, 52737.889 24/03/19,03:16:33,11,11,1, 11.9,1,1, 3.326, 10478.721, 418.260, 52737.918 24/03/19,03:16:33,12,11,1, 11.9,1,1, 3.326, 10478.743, 418.255, 52737.897 24/03/19,03:16:33,13,11,1, 11.9,1,1, 3.326, 10478.742, 418.251, 52737.919 24/03/19,03:16:33,14,11,1, 11.9,1,1, 3.326, 10478.753, 418.230, 52737.892 24/03/19,03:16:33,15,11,1, 11.9,1,1, 3.326, 10478.757, 418.221, 52737.865 24/03/19,03:16:33,16,11,1, 11.9,1,1, 3.326, 10478.752, 418.247, 52737.891 24/03/19,03:16:33,17,11,1, 11.9,1,1, 3.326, 10478.785, 418.215, 52737.910 24/03/19,03:16:33,18,11,1, 11.9,1,1, 3.326, 10478.814, 418.217, 52737.935 24/03/19,03:16:33,19,11,1, 11.9,1,1, 3.326, 10478.807, 418.206, 52737.922 24/03/19,03:16:34,00,11,1, 11.9,1,1, 3.326, 10478.803, 418.206, 52737.922 24/03/19,03:16:34,01,11,1, 11.9,1,1, 3.326, 10478.808, 418.190, 52737.923 24/03/19,03:16:34,02,11,1, 11.9,1,1, 3.326, 10478.837, 418.207, 52737.917 24/03/19,03:16:34,03,11,1, 11.9,1,1, 3.326, 10478.858, 418.189, 52737.925 24/03/19,03:16:34,04,11,1, 11.9,1,1, 3.326, 10478.852, 418.187, 52737.913 24/03/19,03:16:34,05,11,1, 11.9,1,1, 3.326, 10478.873, 418.190, 52737.954 24/03/19,03:16:34,06,11,1, 11.9,1,1, 3.326, 10478.857, 418.167, 52737.929 24/03/19,03:16:34,07,11,1, 11.9,1,1, 3.326, 10478.870, 418.160, 52737.934 24/03/19,03:16:34,08,11,1, 11.9,1,1, 3.326, 10478.904, 418.144, 52737.956 24/03/19,03:16:34,09,11,1, 11.9,1,1, 3.326, 10478.896, 418.146, 52737.927 24/03/19,03:16:34,10,11,1, 11.9,1,1, 3.326, 10478.927, 418.158, 52737.974 24/03/19,03:16:34,11,11,1, 11.9,1,1, 3.326, 10478.927, 418.129, 52737.918 24/03/19,03:16:34,12,11,1, 11.9,1,1, 3.326, 10478.914, 418.123, 52737.957 24/03/19,03:16:34,13,11,1, 11.9,1,1, 3.326, 10478.944, 418.132, 52737.925 24/03/19,03:16:34,14,11,1, 11.9,1,1, 3.326, 10478.948, 418.139, 52737.927 24/03/19,03:16:34,15,11,1, 11.9,1,1, 3.326, 10478.957, 418.133, 52737.973 24/03/19,03:16:34,16,11,1, 11.9,1,1, 3.326, 10478.964, 418.118, 52737.930 24/03/19,03:16:34,17,11,1, 11.9,1,1, 3.326, 10478.975, 418.083, 52737.958 24/03/19,03:16:34,18,11,1, 11.9,1,1, 3.326, 10478.980, 418.070, 52737.794 24/03/19,03:16:34,19,11,1, 11.9,1,1, 3.326, 10479.000, 418.093, 52738.036 24/03/19,03:16:35,00,10,1, 11.9,1,1, 3.324, 10478.995, 418.093, 52738.036 24/03/19,03:16:35,01,10,1, 11.9,1,1, 3.324, 10479.026, 418.085, 52737.952 24/03/19,03:16:35,02,10,1, 11.9,1,1, 3.324, 10479.038, 418.077, 52737.993 24/03/19,03:16:35,03,10,1, 11.9,1,1, 3.324, 10479.031, 418.066, 52737.964 24/03/19,03:16:35,04,10,1, 11.9,1,1, 3.324, 10479.049, 418.076, 52737.974 24/03/19,03:16:35,05,10,1, 11.9,1,1, 3.324, 10479.062, 418.069, 52737.950 24/03/19,03:16:35,06,10,1, 11.9,1,1, 3.324, 10479.072, 418.050, 52737.997 24/03/19,03:16:35,07,10,1, 11.9,1,1, 3.324, 10479.090, 418.054, 52737.993 24/03/19,03:16:35,08,10,1, 11.9,1,1, 3.324, 10479.103, 418.069, 52737.997 24/03/19,03:16:35,09,10,1, 11.9,1,1, 3.324, 10479.110, 418.029, 52737.992 24/03/19,03:16:35,10,10,1, 11.9,1,1, 3.324, 10479.121, 418.032, 52738.007 24/03/19,03:16:35,11,10,1, 11.9,1,1, 3.324, 10479.136, 418.018, 52737.985 24/03/19,03:16:35,12,10,1, 11.9,1,1, 3.324, 10479.165, 418.017, 52737.999 24/03/19,03:16:35,13,10,1, 11.9,1,1, 3.324, 10479.153, 418.026, 52737.987 24/03/19,03:16:35,14,10,1, 11.9,1,1, 3.324, 10479.159, 418.055, 52737.995 24/03/19,03:16:35,15,10,1, 11.9,1,1, 3.324, 10479.156, 417.996, 52737.976 24/03/19,03:16:35,16,10,1, 11.9,1,1, 3.324, 10479.171, 418.003, 52738.005 24/03/19,03:16:35,17,10,1, 11.9,1,1, 3.324, 10479.181, 417.999, 52737.992 24/03/19,03:16:35,18,10,1, 11.9,1,1, 3.324, 10479.190, 417.972, 52737.984 24/03/19,03:16:35,19,10,1, 11.9,1,1, 3.324, 10479.217, 417.948, 52738.023 24/03/19,03:16:36,00,10,1, 11.9,1,1, 3.325, 10479.212, 417.948, 52738.023 24/03/19,03:16:36,01,10,1, 11.9,1,1, 3.325, 10479.216, 417.953, 52737.994 24/03/19,03:16:36,02,10,1, 11.9,1,1, 3.325, 10479.225, 417.952, 52737.982 24/03/19,03:16:36,03,10,1, 11.9,1,1, 3.325, 10479.243, 417.930, 52737.997 24/03/19,03:16:36,04,10,1, 11.9,1,1, 3.325, 10479.250, 417.929, 52738.020 24/03/19,03:16:36,05,10,1, 11.9,1,1, 3.325, 10479.261, 417.907, 52738.030 24/03/19,03:16:36,06,10,1, 11.9,1,1, 3.325, 10479.279, 417.901, 52738.026 24/03/19,03:16:36,07,10,1, 11.9,1,1, 3.325, 10479.284, 417.892, 52738.038 24/03/19,03:16:36,08,10,1, 11.9,1,1, 3.325, 10479.292, 417.899, 52738.026 24/03/19,03:16:36,09,10,1, 11.9,1,1, 3.325, 10479.328, 417.882, 52738.052 24/03/19,03:16:36,10,10,1, 11.9,1,1, 3.325, 10479.303, 417.880, 52738.018 24/03/19,03:16:36,11,10,1, 11.9,1,1, 3.325, 10479.313, 417.867, 52738.009 24/03/19,03:16:36,12,10,1, 11.9,1,1, 3.325, 10479.333, 417.872, 52738.028 24/03/19,03:16:36,13,10,1, 11.9,1,1, 3.325, 10479.356, 417.862, 52738.046 24/03/19,03:16:36,14,10,1, 11.9,1,1, 3.325, 10479.360, 417.842, 52738.023 24/03/19,03:16:36,15,10,1, 11.9,1,1, 3.325, 10479.373, 417.836, 52738.015 24/03/19,03:16:36,16,10,1, 11.9,1,1, 3.325, 10479.336, 417.845, 52738.037 24/03/19,03:16:36,17,10,1, 11.9,1,1, 3.325, 10479.373, 417.825, 52738.036 24/03/19,03:16:36,18,10,1, 11.9,1,1, 3.325, 10479.371, 417.843, 52738.032 24/03/19,03:16:36,19,10,1, 11.9,1,1, 3.325, 10479.402, 417.818, 52738.036 24/03/19,03:16:37,00,10,1, 11.9,1,1, 3.325, 10479.395, 417.818, 52738.036 24/03/19,03:16:37,01,10,1, 11.9,1,1, 3.325, 10479.421, 417.811, 52738.018 24/03/19,03:16:37,02,10,1, 11.9,1,1, 3.325, 10479.418, 417.827, 52738.037 24/03/19,03:16:37,03,10,1, 11.9,1,1, 3.325, 10479.418, 417.808, 52738.049 24/03/19,03:16:37,04,10,1, 11.9,1,1, 3.325, 10479.414, 417.808, 52738.026 24/03/19,03:16:37,05,10,1, 11.9,1,1, 3.325, 10479.418, 417.795, 52738.060 24/03/19,03:16:37,06,10,1, 11.9,1,1, 3.325, 10479.459, 417.774, 52738.044 24/03/19,03:16:37,07,10,1, 11.9,1,1, 3.325, 10479.438, 417.789, 52738.043 24/03/19,03:16:37,08,10,1, 11.9,1,1, 3.325, 10479.459, 417.765, 52738.047 24/03/19,03:16:37,09,10,1, 11.9,1,1, 3.325, 10479.457, 417.740, 52738.035 24/03/19,03:16:37,10,10,1, 11.9,1,1, 3.325, 10479.498, 417.738, 52738.134 24/03/19,03:16:37,11,10,1, 11.9,1,1, 3.325, 10479.455, 417.741, 52738.002 24/03/19,03:16:37,12,10,1, 11.9,1,1, 3.325, 10479.470, 417.740, 52738.060 24/03/19,03:16:37,13,10,1, 11.9,1,1, 3.325, 10479.478, 417.718, 52738.073 24/03/19,03:16:37,14,10,1, 11.9,1,1, 3.325, 10479.501, 417.723, 52738.086 24/03/19,03:16:37,15,10,1, 11.9,1,1, 3.325, 10479.518, 417.719, 52738.064 24/03/19,03:16:37,16,10,1, 11.9,1,1, 3.325, 10479.537, 417.702, 52738.061 24/03/19,03:16:37,17,10,1, 11.9,1,1, 3.325, 10479.548, 417.664, 52738.035 24/03/19,03:16:37,18,10,1, 11.9,1,1, 3.325, 10479.548, 417.679, 52738.066 24/03/19,03:16:37,19,10,1, 11.9,1,1, 3.325, 10479.576, 417.674, 52738.046 24/03/19,03:16:38,00,10,1, 11.8,1,1, 3.326, 10479.571, 417.674, 52738.046 24/03/19,03:16:38,01,10,1, 11.8,1,1, 3.326, 10479.588, 417.679, 52738.095 24/03/19,03:16:38,02,10,1, 11.8,1,1, 3.326, 10479.586, 417.656, 52738.030 24/03/19,03:16:38,03,10,1, 11.8,1,1, 3.326, 10479.587, 417.648, 52738.068 24/03/19,03:16:38,04,10,1, 11.8,1,1, 3.326, 10479.615, 417.625, 52738.056 24/03/19,03:16:38,05,10,1, 11.8,1,1, 3.326, 10479.616, 417.616, 52738.087 24/03/19,03:16:38,06,10,1, 11.8,1,1, 3.326, 10479.624, 417.631, 52738.074 24/03/19,03:16:38,07,10,1, 11.8,1,1, 3.326, 10479.630, 417.594, 52738.065 24/03/19,03:16:38,08,10,1, 11.8,1,1, 3.326, 10479.639, 417.616, 52738.060 24/03/19,03:16:38,09,10,1, 11.8,1,1, 3.326, 10479.662, 417.580, 52738.056 24/03/19,03:16:38,10,10,1, 11.8,1,1, 3.326, 10479.634, 417.560, 52738.049 24/03/19,03:16:38,11,10,1, 11.8,1,1, 3.326, 10479.667, 417.557, 52738.079 24/03/19,03:16:38,12,10,1, 11.8,1,1, 3.326, 10479.693, 417.564, 52738.053 24/03/19,03:16:38,13,10,1, 11.8,1,1, 3.326, 10479.661, 417.548, 52738.059 24/03/19,03:16:38,14,10,1, 11.8,1,1, 3.326, 10479.704, 417.519, 52738.067 24/03/19,03:16:38,15,10,1, 11.8,1,1, 3.326, 10479.686, 417.531, 52738.064 24/03/19,03:16:38,16,10,1, 11.8,1,1, 3.326, 10479.696, 417.504, 52738.056 24/03/19,03:16:38,17,10,1, 11.8,1,1, 3.326, 10479.719, 417.486, 52738.056 24/03/19,03:16:38,18,10,1, 11.8,1,1, 3.326, 10479.750, 417.463, 52738.103 24/03/19,03:16:38,19,10,1, 11.8,1,1, 3.326, 10479.717, 417.469, 52738.104 24/03/19,03:16:39,00,11,1, 11.9,1,1, 3.328, 10479.712, 417.469, 52738.104 24/03/19,03:16:39,01,11,1, 11.9,1,1, 3.328, 10479.752, 417.459, 52738.072 24/03/19,03:16:39,02,11,1, 11.9,1,1, 3.328, 10479.748, 417.445, 52738.078 24/03/19,03:16:39,03,11,1, 11.9,1,1, 3.328, 10479.760, 417.432, 52738.057 24/03/19,03:16:39,04,11,1, 11.9,1,1, 3.328, 10479.788, 417.445, 52738.087 24/03/19,03:16:39,05,11,1, 11.9,1,1, 3.328, 10479.760, 417.419, 52738.107 24/03/19,03:16:39,06,11,1, 11.9,1,1, 3.328, 10479.793, 417.392, 52738.082 24/03/19,03:16:39,07,11,1, 11.9,1,1, 3.328, 10479.787, 417.385, 52738.098 24/03/19,03:16:39,08,11,1, 11.9,1,1, 3.328, 10479.787, 417.380, 52738.073 24/03/19,03:16:39,09,11,1, 11.9,1,1, 3.328, 10479.806, 417.367, 52738.069 24/03/19,03:16:39,10,11,1, 11.9,1,1, 3.328, 10479.807, 417.342, 52737.976 24/03/19,03:16:39,11,11,1, 11.9,1,1, 3.328, 10479.847, 417.338, 52738.056 24/03/19,03:16:39,12,11,1, 11.9,1,1, 3.328, 10479.834, 417.326, 52737.946 24/03/19,03:16:39,13,11,1, 11.9,1,1, 3.328, 10479.854, 417.292, 52738.013 24/03/19,03:16:39,14,11,1, 11.9,1,1, 3.328, 10479.854, 417.301, 52738.070 24/03/19,03:16:39,15,11,1, 11.9,1,1, 3.328, 10479.860, 417.283, 52738.060 24/03/19,03:16:39,16,11,1, 11.9,1,1, 3.328, 10479.859, 417.304, 52738.081 24/03/19,03:16:39,17,11,1, 11.9,1,1, 3.328, 10479.879, 417.267, 52738.076 24/03/19,03:16:39,18,11,1, 11.9,1,1, 3.328, 10479.870, 417.277, 52738.110 24/03/19,03:16:39,19,11,1, 11.9,1,1, 3.328, 10479.869, 417.286, 52738.120 24/03/19,03:16:40,00,10,1, 11.9,1,1, 3.331, 10479.863, 417.286, 52738.120 24/03/19,03:16:40,01,10,1, 11.9,1,1, 3.331, 10479.907, 417.276, 52738.112 24/03/19,03:16:40,02,10,1, 11.9,1,1, 3.331, 10479.912, 417.242, 52738.111 24/03/19,03:16:40,03,10,1, 11.9,1,1, 3.331, 10479.945, 417.221, 52738.127 24/03/19,03:16:40,04,10,1, 11.9,1,1, 3.331, 10479.927, 417.227, 52738.116 24/03/19,03:16:40,05,10,1, 11.9,1,1, 3.331, 10479.962, 417.205, 52738.126 24/03/19,03:16:40,06,10,1, 11.9,1,1, 3.331, 10479.947, 417.177, 52738.096 24/03/19,03:16:40,07,10,1, 11.9,1,1, 3.331, 10479.986, 417.198, 52738.112 24/03/19,03:16:40,08,10,1, 11.9,1,1, 3.331, 10479.978, 417.188, 52738.133 24/03/19,03:16:40,09,10,1, 11.9,1,1, 3.331, 10479.964, 417.169, 52738.127 24/03/19,03:16:40,10,10,1, 11.9,1,1, 3.331, 10479.984, 417.168, 52738.095 24/03/19,03:16:40,11,10,1, 11.9,1,1, 3.331, 10479.988, 417.143, 52738.128 24/03/19,03:16:40,12,10,1, 11.9,1,1, 3.331, 10480.003, 417.149, 52738.186 24/03/19,03:16:40,13,10,1, 11.9,1,1, 3.331, 10480.000, 417.141, 52738.120 24/03/19,03:16:40,14,10,1, 11.9,1,1, 3.331, 10480.014, 417.125, 52738.086 24/03/19,03:16:40,15,10,1, 11.9,1,1, 3.331, 10480.037, 417.115, 52738.100 24/03/19,03:16:40,16,10,1, 11.9,1,1, 3.331, 10480.042, 417.111, 52738.117 24/03/19,03:16:40,17,10,1, 11.9,1,1, 3.331, 10480.048, 417.085, 52738.147 24/03/19,03:16:40,18,10,1, 11.9,1,1, 3.331, 10480.040, 417.092, 52738.123 24/03/19,03:16:40,19,10,1, 11.9,1,1, 3.331, 10480.046, 417.085, 52738.140 24/03/19,03:16:41,00,11,1, 11.9,1,1, 3.328, 10480.046, 417.085, 52738.140 24/03/19,03:16:41,01,11,1, 11.9,1,1, 3.328, 10480.082, 417.087, 52738.154 24/03/19,03:16:41,02,11,1, 11.9,1,1, 3.328, 10480.097, 417.049, 52738.171 24/03/19,03:16:41,03,11,1, 11.9,1,1, 3.328, 10480.089, 417.055, 52738.170 24/03/19,03:16:41,04,11,1, 11.9,1,1, 3.328, 10480.110, 417.033, 52738.165 24/03/19,03:16:41,05,11,1, 11.9,1,1, 3.328, 10480.109, 417.045, 52738.151 24/03/19,03:16:41,06,11,1, 11.9,1,1, 3.328, 10480.110, 417.021, 52738.172 24/03/19,03:16:41,07,11,1, 11.9,1,1, 3.328, 10480.121, 417.021, 52738.166 24/03/19,03:16:41,08,11,1, 11.9,1,1, 3.328, 10480.134, 417.006, 52738.131 24/03/19,03:16:41,09,11,1, 11.9,1,1, 3.328, 10480.120, 417.000, 52738.159 24/03/19,03:16:41,10,11,1, 11.9,1,1, 3.328, 10480.133, 416.989, 52738.194 24/03/19,03:16:41,11,11,1, 11.9,1,1, 3.328, 10480.148, 416.978, 52738.176 24/03/19,03:16:41,12,11,1, 11.9,1,1, 3.328, 10480.153, 416.971, 52738.167 24/03/19,03:16:41,13,11,1, 11.9,1,1, 3.328, 10480.166, 416.969, 52738.167 24/03/19,03:16:41,14,11,1, 11.9,1,1, 3.328, 10480.174, 416.977, 52738.204 24/03/19,03:16:41,15,11,1, 11.9,1,1, 3.328, 10480.169, 416.944, 52738.148 24/03/19,03:16:41,16,11,1, 11.9,1,1, 3.328, 10480.190, 416.959, 52738.195 24/03/19,03:16:41,17,11,1, 11.9,1,1, 3.328, 10480.199, 416.942, 52738.190 24/03/19,03:16:41,18,11,1, 11.9,1,1, 3.328, 10480.181, 416.924, 52738.172 24/03/19,03:16:41,19,11,1, 11.9,1,1, 3.328, 10480.210, 416.926, 52738.185 24/03/19,03:16:42,00,11,1, 11.9,1,1, 3.328, 10480.205, 416.926, 52738.185 24/03/19,03:16:42,01,11,1, 11.9,1,1, 3.328, 10480.245, 416.941, 52738.195 24/03/19,03:16:42,02,11,1, 11.9,1,1, 3.328, 10480.220, 416.919, 52738.188 24/03/19,03:16:42,03,11,1, 11.9,1,1, 3.328, 10480.212, 416.886, 52738.202 24/03/19,03:16:42,04,11,1, 11.9,1,1, 3.328, 10480.234, 416.902, 52738.199 24/03/19,03:16:42,05,11,1, 11.9,1,1, 3.328, 10480.247, 416.885, 52738.191 24/03/19,03:16:42,06,11,1, 11.9,1,1, 3.328, 10480.235, 416.877, 52738.212 24/03/19,03:16:42,07,11,1, 11.9,1,1, 3.328, 10480.253, 416.879, 52738.228 24/03/19,03:16:42,08,11,1, 11.9,1,1, 3.328, 10480.249, 416.874, 52738.283 24/03/19,03:16:42,09,11,1, 11.9,1,1, 3.328, 10480.268, 416.869, 52738.160 24/03/19,03:16:42,10,11,1, 11.9,1,1, 3.328, 10480.248, 416.852, 52738.173 24/03/19,03:16:42,11,11,1, 11.9,1,1, 3.328, 10480.267, 416.851, 52738.193 24/03/19,03:16:42,12,11,1, 11.9,1,1, 3.328, 10480.273, 416.855, 52738.224 24/03/19,03:16:42,13,11,1, 11.9,1,1, 3.328, 10480.260, 416.841, 52738.246 24/03/19,03:16:42,14,11,1, 11.9,1,1, 3.328, 10480.275, 416.819, 52738.211 24/03/19,03:16:42,15,11,1, 11.9,1,1, 3.328, 10480.298, 416.832, 52738.232 24/03/19,03:16:42,16,11,1, 11.9,1,1, 3.328, 10480.309, 416.806, 52738.184 24/03/19,03:16:42,17,11,1, 11.9,1,1, 3.328, 10480.309, 416.792, 52738.245 24/03/19,03:16:42,18,11,1, 11.9,1,1, 3.328, 10480.286, 416.799, 52738.210 24/03/19,03:16:42,19,11,1, 11.9,1,1, 3.328, 10480.286, 416.806, 52738.218 24/03/19,03:16:43,00,10,1, 11.9,1,1, 3.327, 10480.280, 416.806, 52738.218 24/03/19,03:16:43,01,10,1, 11.9,1,1, 3.327, 10480.327, 416.767, 52738.086 24/03/19,03:16:43,02,10,1, 11.9,1,1, 3.327, 10480.288, 416.773, 52738.284 24/03/19,03:16:43,03,10,1, 11.9,1,1, 3.327, 10480.314, 416.773, 52738.271 24/03/19,03:16:43,04,10,1, 11.9,1,1, 3.327, 10480.352, 416.764, 52738.273 24/03/19,03:16:43,05,10,1, 11.9,1,1, 3.327, 10480.337, 416.750, 52738.253 24/03/19,03:16:43,06,10,1, 11.9,1,1, 3.327, 10480.340, 416.737, 52738.261 24/03/19,03:16:43,07,10,1, 11.9,1,1, 3.327, 10480.348, 416.723, 52738.283 24/03/19,03:16:43,08,10,1, 11.9,1,1, 3.327, 10480.353, 416.734, 52738.290 24/03/19,03:16:43,09,10,1, 11.9,1,1, 3.327, 10480.348, 416.720, 52738.245 24/03/19,03:16:43,10,10,1, 11.9,1,1, 3.327, 10480.362, 416.723, 52738.307 24/03/19,03:16:43,11,10,1, 11.9,1,1, 3.327, 10480.349, 416.729, 52738.267 24/03/19,03:16:43,12,10,1, 11.9,1,1, 3.327, 10480.352, 416.693, 52738.260 24/03/19,03:16:43,13,10,1, 11.9,1,1, 3.327, 10480.367, 416.687, 52738.273 24/03/19,03:16:43,14,10,1, 11.9,1,1, 3.327, 10480.368, 416.693, 52738.261 24/03/19,03:16:43,15,10,1, 11.9,1,1, 3.327, 10480.401, 416.697, 52738.264 24/03/19,03:16:43,16,10,1, 11.9,1,1, 3.327, 10480.400, 416.673, 52738.296 24/03/19,03:16:43,17,10,1, 11.9,1,1, 3.327, 10480.387, 416.700, 52738.304 24/03/19,03:16:43,18,10,1, 11.9,1,1, 3.327, 10480.398, 416.701, 52738.272 24/03/19,03:16:43,19,10,1, 11.9,1,1, 3.327, 10480.397, 416.691, 52738.296 24/03/19,03:16:44,00,10,1, 11.9,1,1, 3.329, 10480.397, 416.691, 52738.296 24/03/19,03:16:44,01,10,1, 11.9,1,1, 3.329, 10480.408, 416.654, 52738.329 24/03/19,03:16:44,02,10,1, 11.9,1,1, 3.329, 10480.410, 416.650, 52738.296 24/03/19,03:16:44,03,10,1, 11.9,1,1, 3.329, 10480.411, 416.655, 52738.355 24/03/19,03:16:44,04,10,1, 11.9,1,1, 3.329, 10480.450, 416.633, 52738.311 24/03/19,03:16:44,05,10,1, 11.9,1,1, 3.329, 10480.407, 416.632, 52738.333 24/03/19,03:16:44,06,10,1, 11.9,1,1, 3.329, 10480.455, 416.622, 52738.329 24/03/19,03:16:44,07,10,1, 11.9,1,1, 3.329, 10480.435, 416.619, 52738.346 24/03/19,03:16:44,08,10,1, 11.9,1,1, 3.329, 10480.445, 416.637, 52738.365 24/03/19,03:16:44,09,10,1, 11.9,1,1, 3.329, 10480.444, 416.634, 52738.343 24/03/19,03:16:44,10,10,1, 11.9,1,1, 3.329, 10480.460, 416.612, 52738.383 24/03/19,03:16:44,11,10,1, 11.9,1,1, 3.329, 10480.447, 416.606, 52738.297 24/03/19,03:16:44,12,10,1, 11.9,1,1, 3.329, 10480.452, 416.594, 52738.389 24/03/19,03:16:44,13,10,1, 11.9,1,1, 3.329, 10480.454, 416.605, 52738.401 24/03/19,03:16:44,14,10,1, 11.9,1,1, 3.329, 10480.464, 416.611, 52738.367 24/03/19,03:16:44,15,10,1, 11.9,1,1, 3.329, 10480.458, 416.607, 52738.386 24/03/19,03:16:44,16,10,1, 11.9,1,1, 3.329, 10480.463, 416.604, 52738.381 24/03/19,03:16:44,17,10,1, 11.9,1,1, 3.329, 10480.474, 416.572, 52738.402 24/03/19,03:16:44,18,10,1, 11.9,1,1, 3.329, 10480.482, 416.572, 52738.425 24/03/19,03:16:44,19,10,1, 11.9,1,1, 3.329, 10480.475, 416.583, 52738.411 24/03/19,03:16:45,00,10,1, 11.9,1,1, 3.325, 10480.472, 416.583, 52738.411 24/03/19,03:16:45,01,10,1, 11.9,1,1, 3.325, 10480.503, 416.553, 52738.408 24/03/19,03:16:45,02,10,1, 11.9,1,1, 3.325, 10480.488, 416.564, 52738.404 24/03/19,03:16:45,03,10,1, 11.9,1,1, 3.325, 10480.506, 416.545, 52738.404 24/03/19,03:16:45,04,10,1, 11.9,1,1, 3.325, 10480.486, 416.563, 52738.427 24/03/19,03:16:45,05,10,1, 11.9,1,1, 3.325, 10480.496, 416.556, 52738.410 24/03/19,03:16:45,06,10,1, 11.9,1,1, 3.325, 10480.525, 416.552, 52738.418 24/03/19,03:16:45,07,10,1, 11.9,1,1, 3.325, 10480.529, 416.566, 52738.460 24/03/19,03:16:45,08,10,1, 11.9,1,1, 3.325, 10480.504, 416.532, 52738.449 24/03/19,03:16:45,09,10,1, 11.9,1,1, 3.325, 10480.526, 416.555, 52738.457 24/03/19,03:16:45,10,10,1, 11.9,1,1, 3.325, 10480.537, 416.569, 52738.437 24/03/19,03:16:45,11,10,1, 11.9,1,1, 3.325, 10480.544, 416.536, 52738.490 24/03/19,03:16:45,12,10,1, 11.9,1,1, 3.325, 10480.546, 416.533, 52738.489 24/03/19,03:16:45,13,10,1, 11.9,1,1, 3.325, 10480.557, 416.546, 52738.480 24/03/19,03:16:45,14,10,1, 11.9,1,1, 3.325, 10480.527, 416.526, 52738.493 24/03/19,03:16:45,15,10,1, 11.9,1,1, 3.325, 10480.592, 416.514, 52738.472 24/03/19,03:16:45,16,10,1, 11.9,1,1, 3.325, 10480.564, 416.518, 52738.464 24/03/19,03:16:45,17,10,1, 11.9,1,1, 3.325, 10480.569, 416.504, 52738.465 24/03/19,03:16:45,18,10,1, 11.9,1,1, 3.325, 10480.573, 416.482, 52738.622 24/03/19,03:16:45,19,10,1, 11.9,1,1, 3.325, 10480.601, 416.505, 52738.503 24/03/19,03:16:46,00,10,1, 11.8,1,1, 3.327, 10480.597, 416.505, 52738.503 24/03/19,03:16:46,01,10,1, 11.8,1,1, 3.327, 10480.599, 416.494, 52738.521 24/03/19,03:16:46,02,10,1, 11.8,1,1, 3.327, 10480.597, 416.472, 52738.528 24/03/19,03:16:46,03,10,1, 11.8,1,1, 3.327, 10480.602, 416.480, 52738.568 24/03/19,03:16:46,04,10,1, 11.8,1,1, 3.327, 10480.619, 416.477, 52738.545 24/03/19,03:16:46,05,10,1, 11.8,1,1, 3.327, 10480.621, 416.475, 52738.533 24/03/19,03:16:46,06,10,1, 11.8,1,1, 3.327, 10480.622, 416.476, 52738.529 24/03/19,03:16:46,07,10,1, 11.8,1,1, 3.327, 10480.623, 416.482, 52738.507 24/03/19,03:16:46,08,10,1, 11.8,1,1, 3.327, 10480.623, 416.479, 52738.581 24/03/19,03:16:46,09,10,1, 11.8,1,1, 3.327, 10480.646, 416.468, 52738.535 24/03/19,03:16:46,10,10,1, 11.8,1,1, 3.327, 10480.643, 416.453, 52738.561 24/03/19,03:16:46,11,10,1, 11.8,1,1, 3.327, 10480.657, 416.459, 52738.539 24/03/19,03:16:46,12,10,1, 11.8,1,1, 3.327, 10480.635, 416.451, 52738.582 24/03/19,03:16:46,13,10,1, 11.8,1,1, 3.327, 10480.668, 416.433, 52738.574 24/03/19,03:16:46,14,10,1, 11.8,1,1, 3.327, 10480.667, 416.421, 52738.531 24/03/19,03:16:46,15,10,1, 11.8,1,1, 3.327, 10480.662, 416.420, 52738.540 24/03/19,03:16:46,16,10,1, 11.8,1,1, 3.327, 10480.678, 416.420, 52738.592 24/03/19,03:16:46,17,10,1, 11.8,1,1, 3.327, 10480.693, 416.439, 52738.610 24/03/19,03:16:46,18,10,1, 11.8,1,1, 3.327, 10480.673, 416.415, 52738.537 24/03/19,03:16:46,19,10,1, 11.8,1,1, 3.327, 10480.738, 416.433, 52738.573 24/03/19,03:16:47,00,10,1, 11.9,1,1, 3.331, 10480.731, 416.433, 52738.573 24/03/19,03:16:47,01,10,1, 11.9,1,1, 3.331, 10480.706, 416.417, 52738.576 24/03/19,03:16:47,02,10,1, 11.9,1,1, 3.331, 10480.708, 416.394, 52738.574 24/03/19,03:16:47,03,10,1, 11.9,1,1, 3.331, 10480.733, 416.393, 52738.637 24/03/19,03:16:47,04,10,1, 11.9,1,1, 3.331, 10480.722, 416.393, 52738.663 24/03/19,03:16:47,05,10,1, 11.9,1,1, 3.331, 10480.737, 416.372, 52738.652 24/03/19,03:16:47,06,10,1, 11.9,1,1, 3.331, 10480.760, 416.369, 52738.660 24/03/19,03:16:47,07,10,1, 11.9,1,1, 3.331, 10480.746, 416.373, 52738.633 24/03/19,03:16:47,08,10,1, 11.9,1,1, 3.331, 10480.736, 416.417, 52738.658 24/03/19,03:16:47,09,10,1, 11.9,1,1, 3.331, 10480.751, 416.369, 52738.657 24/03/19,03:16:47,10,10,1, 11.9,1,1, 3.331, 10480.765, 416.368, 52738.662 24/03/19,03:16:47,11,10,1, 11.9,1,1, 3.331, 10480.780, 416.364, 52738.661 24/03/19,03:16:47,12,10,1, 11.9,1,1, 3.331, 10480.782, 416.357, 52738.665 24/03/19,03:16:47,13,10,1, 11.9,1,1, 3.331, 10480.808, 416.352, 52738.689 24/03/19,03:16:47,14,10,1, 11.9,1,1, 3.331, 10480.803, 416.329, 52738.672 24/03/19,03:16:47,15,10,1, 11.9,1,1, 3.331, 10480.785, 416.327, 52738.640 24/03/19,03:16:47,16,10,1, 11.9,1,1, 3.331, 10480.820, 416.358, 52738.724 24/03/19,03:16:47,17,10,1, 11.9,1,1, 3.331, 10480.823, 416.331, 52738.682 24/03/19,03:16:47,18,10,1, 11.9,1,1, 3.331, 10480.852, 416.338, 52738.682 24/03/19,03:16:47,19,10,1, 11.9,1,1, 3.331, 10480.830, 416.305, 52738.689 24/03/19,03:16:48,00,10,1, 11.9,1,1, 3.328, 10480.822, 416.305, 52738.689 24/03/19,03:16:48,01,10,1, 11.9,1,1, 3.328, 10480.848, 416.293, 52738.691 24/03/19,03:16:48,02,10,1, 11.9,1,1, 3.328, 10480.851, 416.289, 52738.696 24/03/19,03:16:48,03,10,1, 11.9,1,1, 3.328, 10480.837, 416.293, 52738.715 24/03/19,03:16:48,04,10,1, 11.9,1,1, 3.328, 10480.864, 416.282, 52738.715 24/03/19,03:16:48,05,10,1, 11.9,1,1, 3.328, 10480.855, 416.284, 52738.713 24/03/19,03:16:48,06,10,1, 11.9,1,1, 3.328, 10480.846, 416.293, 52738.973 24/03/19,03:16:48,07,10,1, 11.9,1,1, 3.328, 10480.901, 416.284, 52738.724 24/03/19,03:16:48,08,10,1, 11.9,1,1, 3.328, 10480.910, 416.249, 52738.726 24/03/19,03:16:48,09,10,1, 11.9,1,1, 3.328, 10480.907, 416.269, 52738.723 24/03/19,03:16:48,10,10,1, 11.9,1,1, 3.328, 10480.894, 416.255, 52738.730 24/03/19,03:16:48,11,10,1, 11.9,1,1, 3.328, 10480.918, 416.260, 52738.739 24/03/19,03:16:48,12,10,1, 11.9,1,1, 3.328, 10480.910, 416.266, 52738.746 24/03/19,03:16:48,13,10,1, 11.9,1,1, 3.328, 10480.925, 416.253, 52738.764 24/03/19,03:16:48,14,10,1, 11.9,1,1, 3.328, 10480.932, 416.253, 52738.764 24/03/19,03:16:48,15,10,1, 11.9,1,1, 3.328, 10480.917, 416.261, 52738.749 24/03/19,03:16:48,16,10,1, 11.9,1,1, 3.328, 10480.930, 416.249, 52738.688 24/03/19,03:16:48,17,10,1, 11.9,1,1, 3.328, 10480.964, 416.222, 52738.767 24/03/19,03:16:48,18,10,1, 11.9,1,1, 3.328, 10480.979, 416.213, 52738.718 24/03/19,03:16:48,19,10,1, 11.9,1,1, 3.328, 10480.965, 416.218, 52738.769 24/03/19,03:16:49,00,10,1, 11.8,1,1, 3.324, 10480.964, 416.218, 52738.769 24/03/19,03:16:49,01,10,1, 11.8,1,1, 3.324, 10480.970, 416.214, 52738.769 24/03/19,03:16:49,02,10,1, 11.8,1,1, 3.324, 10480.960, 416.234, 52738.840 24/03/19,03:16:49,03,10,1, 11.8,1,1, 3.324, 10480.999, 416.209, 52738.771 24/03/19,03:16:49,04,10,1, 11.8,1,1, 3.324, 10480.982, 416.200, 52738.833 24/03/19,03:16:49,05,10,1, 11.8,1,1, 3.324, 10480.971, 416.220, 52738.831 24/03/19,03:16:49,06,10,1, 11.8,1,1, 3.324, 10480.977, 416.216, 52738.815 24/03/19,03:16:49,07,10,1, 11.8,1,1, 3.324, 10481.009, 416.196, 52738.829 24/03/19,03:16:49,08,10,1, 11.8,1,1, 3.324, 10480.998, 416.162, 52738.827 24/03/19,03:16:49,09,10,1, 11.8,1,1, 3.324, 10481.017, 416.193, 52738.832 24/03/19,03:16:49,10,10,1, 11.8,1,1, 3.324, 10481.019, 416.197, 52738.862 24/03/19,03:16:49,11,10,1, 11.8,1,1, 3.324, 10481.033, 416.201, 52738.833 24/03/19,03:16:49,12,10,1, 11.8,1,1, 3.324, 10481.034, 416.158, 52738.829 24/03/19,03:16:49,13,10,1, 11.8,1,1, 3.324, 10481.032, 416.171, 52738.867 24/03/19,03:16:49,14,10,1, 11.8,1,1, 3.324, 10481.050, 416.167, 52738.875 24/03/19,03:16:49,15,10,1, 11.8,1,1, 3.324, 10481.062, 416.165, 52738.845 24/03/19,03:16:49,16,10,1, 11.8,1,1, 3.324, 10481.053, 416.154, 52738.877 24/03/19,03:16:49,17,10,1, 11.8,1,1, 3.324, 10481.047, 416.175, 52738.903 24/03/19,03:16:49,18,10,1, 11.8,1,1, 3.324, 10481.053, 416.175, 52738.888 24/03/19,03:16:49,19,10,1, 11.8,1,1, 3.324, 10481.048, 416.149, 52738.907 24/03/19,03:16:50,00,10,1, 11.9,1,1, 3.325, 10481.048, 416.149, 52738.907 24/03/19,03:16:50,01,10,1, 11.9,1,1, 3.325, 10481.089, 416.125, 52738.904 24/03/19,03:16:50,02,10,1, 11.9,1,1, 3.325, 10481.080, 416.104, 52738.904 24/03/19,03:16:50,03,10,1, 11.9,1,1, 3.325, 10481.086, 416.113, 52738.927 24/03/19,03:16:50,04,10,1, 11.9,1,1, 3.325, 10481.070, 416.111, 52738.912 24/03/19,03:16:50,05,10,1, 11.9,1,1, 3.325, 10481.088, 416.128, 52738.915 24/03/19,03:16:50,06,10,1, 11.9,1,1, 3.325, 10481.096, 416.119, 52738.904 24/03/19,03:16:50,07,10,1, 11.9,1,1, 3.325, 10481.110, 416.149, 52738.913 24/03/19,03:16:50,08,10,1, 11.9,1,1, 3.325, 10481.117, 416.116, 52738.966 24/03/19,03:16:50,09,10,1, 11.9,1,1, 3.325, 10481.101, 416.101, 52738.955 24/03/19,03:16:50,10,10,1, 11.9,1,1, 3.325, 10481.119, 416.106, 52738.985 24/03/19,03:16:50,11,10,1, 11.9,1,1, 3.325, 10481.121, 416.098, 52738.986 24/03/19,03:16:50,12,10,1, 11.9,1,1, 3.325, 10481.123, 416.114, 52738.987 24/03/19,03:16:50,13,10,1, 11.9,1,1, 3.325, 10481.120, 416.082, 52738.959 24/03/19,03:16:50,14,10,1, 11.9,1,1, 3.325, 10481.115, 416.085, 52738.989 24/03/19,03:16:50,15,10,1, 11.9,1,1, 3.325, 10481.122, 416.089, 52738.961 24/03/19,03:16:50,16,10,1, 11.9,1,1, 3.325, 10481.146, 416.082, 52738.985 24/03/19,03:16:50,17,10,1, 11.9,1,1, 3.325, 10481.158, 416.081, 52738.960 24/03/19,03:16:50,18,10,1, 11.9,1,1, 3.325, 10481.125, 416.078, 52738.985 24/03/19,03:16:50,19,10,1, 11.9,1,1, 3.325, 10481.160, 416.088, 52738.985 24/03/19,03:16:51,00,10,1, 11.8,1,1, 3.328, 10481.156, 416.088, 52738.985 24/03/19,03:16:51,01,10,1, 11.8,1,1, 3.328, 10481.139, 416.076, 52738.982 24/03/19,03:16:51,02,10,1, 11.8,1,1, 3.328, 10481.155, 416.071, 52739.027 24/03/19,03:16:51,03,10,1, 11.8,1,1, 3.328, 10481.142, 416.078, 52739.021 24/03/19,03:16:51,04,10,1, 11.8,1,1, 3.328, 10481.170, 416.073, 52739.051 24/03/19,03:16:51,05,10,1, 11.8,1,1, 3.328, 10481.175, 416.061, 52739.021 24/03/19,03:16:51,06,10,1, 11.8,1,1, 3.328, 10481.179, 416.067, 52739.016 24/03/19,03:16:51,07,10,1, 11.8,1,1, 3.328, 10481.173, 416.016, 52739.019 24/03/19,03:16:51,08,10,1, 11.8,1,1, 3.328, 10481.160, 416.057, 52739.005 24/03/19,03:16:51,09,10,1, 11.8,1,1, 3.328, 10481.193, 416.054, 52739.044 24/03/19,03:16:51,10,10,1, 11.8,1,1, 3.328, 10481.185, 416.034, 52739.101 24/03/19,03:16:51,11,10,1, 11.8,1,1, 3.328, 10481.203, 416.025, 52739.088 24/03/19,03:16:51,12,10,1, 11.8,1,1, 3.328, 10481.192, 416.018, 52739.060 24/03/19,03:16:51,13,10,1, 11.8,1,1, 3.328, 10481.195, 416.027, 52739.108 24/03/19,03:16:51,14,10,1, 11.8,1,1, 3.328, 10481.184, 416.026, 52739.103 24/03/19,03:16:51,15,10,1, 11.8,1,1, 3.328, 10481.217, 416.016, 52739.115 24/03/19,03:16:51,16,10,1, 11.8,1,1, 3.328, 10481.213, 416.021, 52739.146 24/03/19,03:16:51,17,10,1, 11.8,1,1, 3.328, 10481.202, 416.023, 52739.123 24/03/19,03:16:51,18,10,1, 11.8,1,1, 3.328, 10481.189, 416.027, 52739.115 24/03/19,03:16:51,19,10,1, 11.8,1,1, 3.328, 10481.231, 415.998, 52739.156 24/03/19,03:16:52,00,11,1, 11.9,1,1, 3.328, 10481.223, 415.998, 52739.156 24/03/19,03:16:52,01,11,1, 11.9,1,1, 3.328, 10481.214, 415.985, 52739.152 24/03/19,03:16:52,02,11,1, 11.9,1,1, 3.328, 10481.219, 415.990, 52739.137 24/03/19,03:16:52,03,11,1, 11.9,1,1, 3.328, 10481.222, 415.999, 52739.178 24/03/19,03:16:52,04,11,1, 11.9,1,1, 3.328, 10481.242, 415.976, 52739.201 24/03/19,03:16:52,05,11,1, 11.9,1,1, 3.328, 10481.252, 415.993, 52739.196 24/03/19,03:16:52,06,11,1, 11.9,1,1, 3.328, 10481.231, 415.975, 52739.159 24/03/19,03:16:52,07,11,1, 11.9,1,1, 3.328, 10481.242, 415.973, 52739.196 24/03/19,03:16:52,08,11,1, 11.9,1,1, 3.328, 10481.244, 415.944, 52739.184 24/03/19,03:16:52,09,11,1, 11.9,1,1, 3.328, 10481.235, 415.981, 52739.189 24/03/19,03:16:52,10,11,1, 11.9,1,1, 3.328, 10481.238, 415.957, 52739.162 24/03/19,03:16:52,11,11,1, 11.9,1,1, 3.328, 10481.252, 415.963, 52739.226 24/03/19,03:16:52,12,11,1, 11.9,1,1, 3.328, 10481.243, 415.962, 52739.223 24/03/19,03:16:52,13,11,1, 11.9,1,1, 3.328, 10481.257, 415.949, 52739.241 24/03/19,03:16:52,14,11,1, 11.9,1,1, 3.328, 10481.268, 415.945, 52739.219 24/03/19,03:16:52,15,11,1, 11.9,1,1, 3.328, 10481.258, 415.932, 52739.186 24/03/19,03:16:52,16,11,1, 11.9,1,1, 3.328, 10481.275, 415.937, 52739.214 24/03/19,03:16:52,17,11,1, 11.9,1,1, 3.328, 10481.257, 415.933, 52739.236 24/03/19,03:16:52,18,11,1, 11.9,1,1, 3.328, 10481.270, 415.926, 52739.232 24/03/19,03:16:52,19,11,1, 11.9,1,1, 3.328, 10481.280, 415.915, 52739.245 24/03/19,03:16:53,00,10,1, 11.8,1,1, 3.326, 10481.273, 415.915, 52739.245 24/03/19,03:16:53,01,10,1, 11.8,1,1, 3.326, 10481.279, 415.915, 52739.262 24/03/19,03:16:53,02,10,1, 11.8,1,1, 3.326, 10481.288, 415.892, 52739.249 24/03/19,03:16:53,03,10,1, 11.8,1,1, 3.326, 10481.294, 415.880, 52739.279 24/03/19,03:16:53,04,10,1, 11.8,1,1, 3.326, 10481.287, 415.874, 52739.263 24/03/19,03:16:53,05,10,1, 11.8,1,1, 3.326, 10481.301, 415.881, 52739.258 24/03/19,03:16:53,06,10,1, 11.8,1,1, 3.326, 10481.295, 415.887, 52739.298 24/03/19,03:16:53,07,10,1, 11.8,1,1, 3.326, 10481.302, 415.881, 52739.293 24/03/19,03:16:53,08,10,1, 11.8,1,1, 3.326, 10481.314, 415.867, 52739.299 24/03/19,03:16:53,09,10,1, 11.8,1,1, 3.326, 10481.285, 415.883, 52739.312 24/03/19,03:16:53,10,10,1, 11.8,1,1, 3.326, 10481.308, 415.876, 52739.321 24/03/19,03:16:53,11,10,1, 11.8,1,1, 3.326, 10481.315, 415.882, 52739.324 24/03/19,03:16:53,12,10,1, 11.8,1,1, 3.326, 10481.327, 415.876, 52739.339 24/03/19,03:16:53,13,10,1, 11.8,1,1, 3.326, 10481.326, 415.881, 52739.331 24/03/19,03:16:53,14,10,1, 11.8,1,1, 3.326, 10481.320, 415.851, 52739.333 24/03/19,03:16:53,15,10,1, 11.8,1,1, 3.326, 10481.327, 415.839, 52739.345 24/03/19,03:16:53,16,10,1, 11.8,1,1, 3.326, 10481.323, 415.843, 52739.385 24/03/19,03:16:53,17,10,1, 11.8,1,1, 3.326, 10481.318, 415.851, 52739.350 24/03/19,03:16:53,18,10,1, 11.8,1,1, 3.326, 10481.339, 415.848, 52739.356 24/03/19,03:16:53,19,10,1, 11.8,1,1, 3.326, 10481.292, 415.834, 52739.339 24/03/19,03:16:54,00,09,1, 11.9,1,1, 3.325, 10481.290, 415.834, 52739.339 24/03/19,03:16:54,01,09,1, 11.9,1,1, 3.325, 10481.327, 415.842, 52739.371 24/03/19,03:16:54,02,09,1, 11.9,1,1, 3.325, 10481.330, 415.822, 52739.383 24/03/19,03:16:54,03,09,1, 11.9,1,1, 3.325, 10481.309, 415.821, 52739.407 24/03/19,03:16:54,04,09,1, 11.9,1,1, 3.325, 10481.334, 415.778, 52739.406 24/03/19,03:16:54,05,09,1, 11.9,1,1, 3.325, 10481.334, 415.814, 52739.418 24/03/19,03:16:54,06,09,1, 11.9,1,1, 3.325, 10481.345, 415.793, 52739.457 24/03/19,03:16:54,07,09,1, 11.9,1,1, 3.325, 10481.352, 415.790, 52739.421 24/03/19,03:16:54,08,09,1, 11.9,1,1, 3.325, 10481.362, 415.780, 52739.429 24/03/19,03:16:54,09,09,1, 11.9,1,1, 3.325, 10481.334, 415.791, 52739.439 24/03/19,03:16:54,10,09,1, 11.9,1,1, 3.325, 10481.327, 415.775, 52739.458 24/03/19,03:16:54,11,09,1, 11.9,1,1, 3.325, 10481.349, 415.757, 52739.447 24/03/19,03:16:54,12,09,1, 11.9,1,1, 3.325, 10481.344, 415.773, 52739.452 24/03/19,03:16:54,13,09,1, 11.9,1,1, 3.325, 10481.369, 415.774, 52739.449 24/03/19,03:16:54,14,09,1, 11.9,1,1, 3.325, 10481.374, 415.762, 52739.441 24/03/19,03:16:54,15,09,1, 11.9,1,1, 3.325, 10481.349, 415.758, 52739.483 24/03/19,03:16:54,16,09,1, 11.9,1,1, 3.325, 10481.371, 415.743, 52739.477 24/03/19,03:16:54,17,09,1, 11.9,1,1, 3.325, 10481.371, 415.745, 52739.483 24/03/19,03:16:54,18,09,1, 11.9,1,1, 3.325, 10481.339, 415.756, 52739.494 24/03/19,03:16:54,19,09,1, 11.9,1,1, 3.325, 10481.349, 415.739, 52739.482 24/03/19,03:16:55,00,10,1, 11.9,1,1, 3.325, 10481.348, 415.739, 52739.482 24/03/19,03:16:55,01,10,1, 11.9,1,1, 3.325, 10481.328, 415.741, 52739.532 24/03/19,03:16:55,02,10,1, 11.9,1,1, 3.325, 10481.372, 415.732, 52739.520 24/03/19,03:16:55,03,10,1, 11.9,1,1, 3.325, 10481.377, 415.743, 52739.531 24/03/19,03:16:55,04,10,1, 11.9,1,1, 3.325, 10481.349, 415.730, 52739.547 24/03/19,03:16:55,05,10,1, 11.9,1,1, 3.325, 10481.345, 415.716, 52739.551 24/03/19,03:16:55,06,10,1, 11.9,1,1, 3.325, 10481.363, 415.720, 52739.518 24/03/19,03:16:55,07,10,1, 11.9,1,1, 3.325, 10481.343, 415.723, 52739.554 24/03/19,03:16:55,08,10,1, 11.9,1,1, 3.325, 10481.350, 415.713, 52739.532 24/03/19,03:16:55,09,10,1, 11.9,1,1, 3.325, 10481.349, 415.678, 52739.570 24/03/19,03:16:55,10,10,1, 11.9,1,1, 3.325, 10481.357, 415.713, 52739.562 24/03/19,03:16:55,11,10,1, 11.9,1,1, 3.325, 10481.375, 415.701, 52739.587 24/03/19,03:16:55,12,10,1, 11.9,1,1, 3.325, 10481.390, 415.697, 52739.601 24/03/19,03:16:55,13,10,1, 11.9,1,1, 3.325, 10481.384, 415.692, 52739.596 24/03/19,03:16:55,14,10,1, 11.9,1,1, 3.325, 10481.360, 415.682, 52739.613 24/03/19,03:16:55,15,10,1, 11.9,1,1, 3.325, 10481.368, 415.683, 52739.587 24/03/19,03:16:55,16,10,1, 11.9,1,1, 3.325, 10481.375, 415.650, 52739.629 24/03/19,03:16:55,17,10,1, 11.9,1,1, 3.325, 10481.373, 415.667, 52739.630 24/03/19,03:16:55,18,10,1, 11.9,1,1, 3.325, 10481.397, 415.667, 52739.650 24/03/19,03:16:55,19,10,1, 11.9,1,1, 3.325, 10481.383, 415.632, 52739.673 24/03/19,03:16:56,00,10,1, 11.9,1,1, 3.324, 10481.381, 415.632, 52739.673 24/03/19,03:16:56,01,10,1, 11.9,1,1, 3.324, 10481.376, 415.635, 52739.663 24/03/19,03:16:56,02,10,1, 11.9,1,1, 3.324, 10481.372, 415.621, 52739.681 24/03/19,03:16:56,03,10,1, 11.9,1,1, 3.324, 10481.381, 415.619, 52739.667 24/03/19,03:16:56,04,10,1, 11.9,1,1, 3.324, 10481.412, 415.581, 52739.585 24/03/19,03:16:56,05,10,1, 11.9,1,1, 3.324, 10481.381, 415.586, 52739.696 24/03/19,03:16:56,06,10,1, 11.9,1,1, 3.324, 10481.396, 415.593, 52739.672 24/03/19,03:16:56,07,10,1, 11.9,1,1, 3.324, 10481.395, 415.587, 52739.695 24/03/19,03:16:56,08,10,1, 11.9,1,1, 3.324, 10481.392, 415.590, 52739.703 24/03/19,03:16:56,09,10,1, 11.9,1,1, 3.324, 10481.395, 415.587, 52739.707 24/03/19,03:16:56,10,10,1, 11.9,1,1, 3.324, 10481.389, 415.590, 52739.723 24/03/19,03:16:56,11,10,1, 11.9,1,1, 3.324, 10481.395, 415.562, 52739.732 24/03/19,03:16:56,12,10,1, 11.9,1,1, 3.324, 10481.396, 415.572, 52739.766 24/03/19,03:16:56,13,10,1, 11.9,1,1, 3.324, 10481.400, 415.573, 52739.771 24/03/19,03:16:56,14,10,1, 11.9,1,1, 3.324, 10481.400, 415.541, 52739.706 24/03/19,03:16:56,15,10,1, 11.9,1,1, 3.324, 10481.389, 415.540, 52739.785 24/03/19,03:16:56,16,10,1, 11.9,1,1, 3.324, 10481.398, 415.541, 52739.766 24/03/19,03:16:56,17,10,1, 11.9,1,1, 3.324, 10481.387, 415.548, 52739.750 24/03/19,03:16:56,18,10,1, 11.9,1,1, 3.324, 10481.385, 415.549, 52739.775 24/03/19,03:16:56,19,10,1, 11.9,1,1, 3.324, 10481.406, 415.546, 52739.791 24/03/19,03:16:57,00,10,1, 11.9,1,1, 3.327, 10481.398, 415.546, 52739.791 24/03/19,03:16:57,01,10,1, 11.9,1,1, 3.327, 10481.396, 415.539, 52739.793 24/03/19,03:16:57,02,10,1, 11.9,1,1, 3.327, 10481.386, 415.581, 52740.053 24/03/19,03:16:57,03,10,1, 11.9,1,1, 3.327, 10481.408, 415.561, 52740.075 24/03/19,03:16:57,04,10,1, 11.9,1,1, 3.327, 10481.418, 415.543, 52740.081 24/03/19,03:16:57,05,10,1, 11.9,1,1, 3.327, 10481.417, 415.541, 52740.042 24/03/19,03:16:57,06,10,1, 11.9,1,1, 3.327, 10481.412, 415.545, 52740.102 24/03/19,03:16:57,07,10,1, 11.9,1,1, 3.327, 10481.397, 415.532, 52740.106 24/03/19,03:16:57,08,10,1, 11.9,1,1, 3.327, 10481.424, 415.523, 52740.146 24/03/19,03:16:57,09,10,1, 11.9,1,1, 3.327, 10481.413, 415.522, 52740.111 24/03/19,03:16:57,10,10,1, 11.9,1,1, 3.327, 10481.424, 415.517, 52740.132 24/03/19,03:16:57,11,10,1, 11.9,1,1, 3.327, 10481.396, 415.497, 52740.110 24/03/19,03:16:57,12,10,1, 11.9,1,1, 3.327, 10481.418, 415.526, 52740.122 24/03/19,03:16:57,13,10,1, 11.9,1,1, 3.327, 10481.411, 415.487, 52740.091 24/03/19,03:16:57,14,10,1, 11.9,1,1, 3.327, 10481.446, 415.490, 52740.132 24/03/19,03:16:57,15,10,1, 11.9,1,1, 3.327, 10481.408, 415.463, 52740.163 24/03/19,03:16:57,16,10,1, 11.9,1,1, 3.327, 10481.424, 415.468, 52740.191 24/03/19,03:16:57,17,10,1, 11.9,1,1, 3.327, 10481.433, 415.480, 52740.169 24/03/19,03:16:57,18,10,1, 11.9,1,1, 3.327, 10481.429, 415.466, 52740.161 24/03/19,03:16:57,19,10,1, 11.9,1,1, 3.327, 10481.417, 415.448, 52740.187 24/03/19,03:16:58,00,10,1, 12.0,1,1, 3.328, 10481.415, 415.448, 52740.187 24/03/19,03:16:58,01,10,1, 12.0,1,1, 3.328, 10481.423, 415.433, 52740.182 24/03/19,03:16:58,02,10,1, 12.0,1,1, 3.328, 10481.460, 415.438, 52740.195 24/03/19,03:16:58,03,10,1, 12.0,1,1, 3.328, 10481.408, 415.426, 52740.189 24/03/19,03:16:58,04,10,1, 12.0,1,1, 3.328, 10481.438, 415.424, 52740.193 24/03/19,03:16:58,05,10,1, 12.0,1,1, 3.328, 10481.441, 415.415, 52740.233 24/03/19,03:16:58,06,10,1, 12.0,1,1, 3.328, 10481.428, 415.403, 52740.226 24/03/19,03:16:58,07,10,1, 12.0,1,1, 3.328, 10481.452, 415.407, 52740.251 24/03/19,03:16:58,08,10,1, 12.0,1,1, 3.328, 10481.450, 415.407, 52740.265 24/03/19,03:16:58,09,10,1, 12.0,1,1, 3.328, 10481.462, 415.388, 52740.286 24/03/19,03:16:58,10,10,1, 12.0,1,1, 3.328, 10481.416, 415.402, 52740.290 24/03/19,03:16:58,11,10,1, 12.0,1,1, 3.328, 10481.447, 415.380, 52740.301 24/03/19,03:16:58,12,10,1, 12.0,1,1, 3.328, 10481.454, 415.364, 52740.287 24/03/19,03:16:58,13,10,1, 12.0,1,1, 3.328, 10481.436, 415.374, 52740.290 24/03/19,03:16:58,14,10,1, 12.0,1,1, 3.328, 10481.447, 415.379, 52740.306 24/03/19,03:16:58,15,10,1, 12.0,1,1, 3.328, 10481.428, 415.366, 52740.313 24/03/19,03:16:58,16,10,1, 12.0,1,1, 3.328, 10481.474, 415.351, 52740.285 24/03/19,03:16:58,17,10,1, 12.0,1,1, 3.328, 10481.478, 415.327, 52740.290 24/03/19,03:16:58,18,10,1, 12.0,1,1, 3.328, 10481.471, 415.328, 52740.297 24/03/19,03:16:58,19,10,1, 12.0,1,1, 3.328, 10481.473, 415.333, 52740.322 24/03/19,03:16:59,00,08,1, 11.8,1,1, 3.328, 10481.465, 415.333, 52740.322 24/03/19,03:16:59,01,08,1, 11.8,1,1, 3.328, 10481.430, 415.320, 52740.472 24/03/19,03:16:59,02,08,1, 11.8,1,1, 3.328, 10481.498, 415.304, 52740.370 24/03/19,03:16:59,03,08,1, 11.8,1,1, 3.328, 10481.494, 415.309, 52740.349 24/03/19,03:16:59,04,08,1, 11.8,1,1, 3.328, 10481.465, 415.292, 52740.377 24/03/19,03:16:59,05,08,1, 11.8,1,1, 3.328, 10481.493, 415.281, 52740.386 24/03/19,03:16:59,06,08,1, 11.8,1,1, 3.328, 10481.491, 415.281, 52740.386 24/03/19,03:16:59,07,08,1, 11.8,1,1, 3.328, 10481.494, 415.286, 52740.374 24/03/19,03:16:59,08,08,1, 11.8,1,1, 3.328, 10481.514, 415.278, 52740.385 24/03/19,03:16:59,09,08,1, 11.8,1,1, 3.328, 10481.519, 415.270, 52740.417 24/03/19,03:16:59,10,08,1, 11.8,1,1, 3.328, 10481.520, 415.262, 52740.389 24/03/19,03:16:59,11,08,1, 11.8,1,1, 3.328, 10481.511, 415.261, 52740.403 24/03/19,03:16:59,12,08,1, 11.8,1,1, 3.328, 10481.516, 415.243, 52740.410 24/03/19,03:16:59,13,08,1, 11.8,1,1, 3.328, 10481.536, 415.247, 52740.390 24/03/19,03:16:59,14,08,1, 11.8,1,1, 3.328, 10481.543, 415.249, 52740.409 24/03/19,03:16:59,15,08,1, 11.8,1,1, 3.328, 10481.513, 415.221, 52740.409 24/03/19,03:16:59,16,08,1, 11.8,1,1, 3.328, 10481.546, 415.247, 52740.427 24/03/19,03:16:59,17,08,1, 11.8,1,1, 3.328, 10481.541, 415.233, 52740.426 24/03/19,03:16:59,18,08,1, 11.8,1,1, 3.328, 10481.557, 415.211, 52740.447 24/03/19,03:16:59,19,08,1, 11.8,1,1, 3.328, 10481.560, 415.216, 52740.500 24/03/19,03:17:00,00,09,1, 11.9,1,1, 3.324, 10481.557, 415.216, 52740.500 24/03/19,03:17:00,01,09,1, 11.9,1,1, 3.324, 10481.583, 415.198, 52740.489 24/03/19,03:17:00,02,09,1, 11.9,1,1, 3.324, 10481.563, 415.163, 52740.242 24/03/19,03:17:00,03,09,1, 11.9,1,1, 3.324, 10481.570, 415.151, 52740.258 24/03/19,03:17:00,04,09,1, 11.9,1,1, 3.324, 10481.558, 415.165, 52740.286 24/03/19,03:17:00,05,09,1, 11.9,1,1, 3.324, 10481.552, 415.153, 52740.282 24/03/19,03:17:00,06,09,1, 11.9,1,1, 3.324, 10481.564, 415.144, 52740.275 24/03/19,03:17:00,07,09,1, 11.9,1,1, 3.324, 10481.609, 415.128, 52740.305 24/03/19,03:17:00,08,09,1, 11.9,1,1, 3.324, 10481.604, 415.112, 52740.295 24/03/19,03:17:00,09,09,1, 11.9,1,1, 3.324, 10481.582, 415.137, 52740.301 24/03/19,03:17:00,10,09,1, 11.9,1,1, 3.324, 10481.619, 415.108, 52740.341 24/03/19,03:17:00,11,09,1, 11.9,1,1, 3.324, 10481.619, 415.111, 52740.328 24/03/19,03:17:00,12,09,1, 11.9,1,1, 3.324, 10481.629, 415.106, 52740.317 24/03/19,03:17:00,13,09,1, 11.9,1,1, 3.324, 10481.623, 415.107, 52740.301 24/03/19,03:17:00,14,09,1, 11.9,1,1, 3.324, 10481.638, 415.086, 52740.326 24/03/19,03:17:00,15,09,1, 11.9,1,1, 3.324, 10481.636, 415.115, 52740.378 24/03/19,03:17:00,16,09,1, 11.9,1,1, 3.324, 10481.652, 415.087, 52740.359 24/03/19,03:17:00,17,09,1, 11.9,1,1, 3.324, 10481.680, 415.073, 52740.171 24/03/19,03:17:00,18,09,1, 11.9,1,1, 3.324, 10481.664, 415.090, 52740.356 24/03/19,03:17:00,19,09,1, 11.9,1,1, 3.324, 10481.687, 415.087, 52740.311 24/03/19,03:17:01,00,09,1, 11.9,1,1, 3.329, 10481.682, 415.087, 52740.311 24/03/19,03:17:01,01,09,1, 11.9,1,1, 3.329, 10481.694, 415.075, 52740.440 24/03/19,03:17:01,02,09,1, 11.9,1,1, 3.329, 10481.684, 415.067, 52740.425 24/03/19,03:17:01,03,09,1, 11.9,1,1, 3.329, 10481.695, 415.061, 52740.435 24/03/19,03:17:01,04,09,1, 11.9,1,1, 3.329, 10481.681, 415.091, 52740.451 24/03/19,03:17:01,05,09,1, 11.9,1,1, 3.329, 10481.715, 415.065, 52740.438 24/03/19,03:17:01,06,09,1, 11.9,1,1, 3.329, 10481.721, 415.070, 52740.469 24/03/19,03:17:01,07,09,1, 11.9,1,1, 3.329, 10481.726, 415.068, 52740.488 24/03/19,03:17:01,08,09,1, 11.9,1,1, 3.329, 10481.710, 415.061, 52740.474 24/03/19,03:17:01,09,09,1, 11.9,1,1, 3.329, 10481.721, 415.059, 52740.480 24/03/19,03:17:01,10,09,1, 11.9,1,1, 3.329, 10481.721, 415.077, 52740.472 24/03/19,03:17:01,11,09,1, 11.9,1,1, 3.329, 10481.747, 415.069, 52740.502 24/03/19,03:17:01,12,09,1, 11.9,1,1, 3.329, 10481.735, 415.051, 52740.509 24/03/19,03:17:01,13,09,1, 11.9,1,1, 3.329, 10481.744, 415.052, 52740.537 24/03/19,03:17:01,14,09,1, 11.9,1,1, 3.329, 10481.747, 415.085, 52740.536 24/03/19,03:17:01,15,09,1, 11.9,1,1, 3.329, 10481.768, 415.057, 52740.498 24/03/19,03:17:01,16,09,1, 11.9,1,1, 3.329, 10481.777, 415.053, 52740.560 24/03/19,03:17:01,17,09,1, 11.9,1,1, 3.329, 10481.774, 415.054, 52740.581 24/03/19,03:17:01,18,09,1, 11.9,1,1, 3.329, 10481.779, 415.034, 52740.576 24/03/19,03:17:01,19,09,1, 11.9,1,1, 3.329, 10481.766, 415.038, 52740.598 24/03/19,03:17:02,00,09,1, 11.8,1,1, 3.324, 10481.765, 415.038, 52740.598 24/03/19,03:17:02,01,09,1, 11.8,1,1, 3.324, 10481.799, 415.047, 52740.584 24/03/19,03:17:02,02,09,1, 11.8,1,1, 3.324, 10481.795, 415.054, 52740.613 24/03/19,03:17:02,03,09,1, 11.8,1,1, 3.324, 10481.810, 415.046, 52740.625 24/03/19,03:17:02,04,09,1, 11.8,1,1, 3.324, 10481.808, 415.031, 52740.653 24/03/19,03:17:02,05,09,1, 11.8,1,1, 3.324, 10481.810, 415.047, 52740.650 24/03/19,03:17:02,06,09,1, 11.8,1,1, 3.324, 10481.812, 415.076, 52740.646 24/03/19,03:17:02,07,09,1, 11.8,1,1, 3.324, 10481.821, 415.029, 52740.683 24/03/19,03:17:02,08,09,1, 11.8,1,1, 3.324, 10481.821, 415.047, 52740.661 24/03/19,03:17:02,09,09,1, 11.8,1,1, 3.324, 10481.849, 415.028, 52740.703 24/03/19,03:17:02,10,09,1, 11.8,1,1, 3.324, 10481.843, 415.025, 52740.694 24/03/19,03:17:02,11,09,1, 11.8,1,1, 3.324, 10481.844, 415.033, 52740.706 24/03/19,03:17:02,12,09,1, 11.8,1,1, 3.324, 10481.841, 415.034, 52740.715 24/03/19,03:17:02,13,09,1, 11.8,1,1, 3.324, 10481.839, 415.023, 52740.715 24/03/19,03:17:02,14,09,1, 11.8,1,1, 3.324, 10481.836, 415.011, 52740.734 24/03/19,03:17:02,15,09,1, 11.8,1,1, 3.324, 10481.839, 415.038, 52740.724 24/03/19,03:17:02,16,09,1, 11.8,1,1, 3.324, 10481.861, 415.028, 52740.763 24/03/19,03:17:02,17,09,1, 11.8,1,1, 3.324, 10481.840, 415.036, 52740.769 24/03/19,03:17:02,18,09,1, 11.8,1,1, 3.324, 10481.857, 415.025, 52740.786 24/03/19,03:17:02,19,09,1, 11.8,1,1, 3.324, 10481.843, 415.033, 52740.787 24/03/19,03:17:03,00,09,1, 11.9,1,1, 3.329, 10481.840, 415.033, 52740.787 24/03/19,03:17:03,01,09,1, 11.9,1,1, 3.329, 10481.849, 415.027, 52740.789 24/03/19,03:17:03,02,09,1, 11.9,1,1, 3.329, 10481.883, 415.033, 52740.809 24/03/19,03:17:03,03,09,1, 11.9,1,1, 3.329, 10481.896, 415.030, 52740.855 24/03/19,03:17:03,04,09,1, 11.9,1,1, 3.329, 10481.897, 415.055, 52740.860 24/03/19,03:17:03,05,09,1, 11.9,1,1, 3.329, 10481.868, 415.033, 52740.868 24/03/19,03:17:03,06,09,1, 11.9,1,1, 3.329, 10481.869, 415.025, 52740.871 24/03/19,03:17:03,07,09,1, 11.9,1,1, 3.329, 10481.882, 415.027, 52740.856 24/03/19,03:17:03,08,09,1, 11.9,1,1, 3.329, 10481.878, 415.013, 52740.897 24/03/19,03:17:03,09,09,1, 11.9,1,1, 3.329, 10481.874, 415.017, 52740.876 24/03/19,03:17:03,10,09,1, 11.9,1,1, 3.329, 10481.884, 415.021, 52740.902 24/03/19,03:17:03,11,09,1, 11.9,1,1, 3.329, 10481.903, 415.014, 52740.911 24/03/19,03:17:03,12,09,1, 11.9,1,1, 3.329, 10481.895, 415.003, 52740.915 24/03/19,03:17:03,13,09,1, 11.9,1,1, 3.329, 10481.906, 415.007, 52740.918 24/03/19,03:17:03,14,09,1, 11.9,1,1, 3.329, 10481.900, 415.023, 52740.926 24/03/19,03:17:03,15,09,1, 11.9,1,1, 3.329, 10481.897, 415.013, 52740.911 24/03/19,03:17:03,16,09,1, 11.9,1,1, 3.329, 10481.902, 415.038, 52740.943 24/03/19,03:17:03,17,09,1, 11.9,1,1, 3.329, 10481.902, 415.011, 52740.957 24/03/19,03:17:03,18,09,1, 11.9,1,1, 3.329, 10481.894, 415.021, 52740.984 24/03/19,03:17:03,19,09,1, 11.9,1,1, 3.329, 10481.926, 415.006, 52740.971 24/03/19,03:17:04,00,10,1, 11.9,1,1, 3.328, 10481.924, 415.006, 52740.971 24/03/19,03:17:04,01,10,1, 11.9,1,1, 3.328, 10481.909, 414.984, 52741.053 24/03/19,03:17:04,02,10,1, 11.9,1,1, 3.328, 10481.911, 415.012, 52741.000 24/03/19,03:17:04,03,10,1, 11.9,1,1, 3.328, 10481.912, 414.991, 52741.021 24/03/19,03:17:04,04,10,1, 11.9,1,1, 3.328, 10481.907, 415.012, 52741.039 24/03/19,03:17:04,05,10,1, 11.9,1,1, 3.328, 10481.906, 414.991, 52741.041 24/03/19,03:17:04,06,10,1, 11.9,1,1, 3.328, 10481.916, 414.989, 52741.071 24/03/19,03:17:04,07,10,1, 11.9,1,1, 3.328, 10481.927, 415.001, 52741.051 24/03/19,03:17:04,08,10,1, 11.9,1,1, 3.328, 10481.925, 414.969, 52741.068 24/03/19,03:17:04,09,10,1, 11.9,1,1, 3.328, 10481.921, 414.973, 52741.092 24/03/19,03:17:04,10,10,1, 11.9,1,1, 3.328, 10481.928, 414.961, 52741.113 24/03/19,03:17:04,11,10,1, 11.9,1,1, 3.328, 10481.934, 414.959, 52741.086 24/03/19,03:17:04,12,10,1, 11.9,1,1, 3.328, 10481.922, 414.968, 52741.107 24/03/19,03:17:04,13,10,1, 11.9,1,1, 3.328, 10481.934, 414.969, 52741.142 24/03/19,03:17:04,14,10,1, 11.9,1,1, 3.328, 10481.925, 414.976, 52741.116 24/03/19,03:17:04,15,10,1, 11.9,1,1, 3.328, 10481.900, 414.948, 52741.105 24/03/19,03:17:04,16,10,1, 11.9,1,1, 3.328, 10481.908, 414.966, 52741.150 24/03/19,03:17:04,17,10,1, 11.9,1,1, 3.328, 10481.901, 414.942, 52741.149 24/03/19,03:17:04,18,10,1, 11.9,1,1, 3.328, 10481.910, 414.930, 52741.173 24/03/19,03:17:04,19,10,1, 11.9,1,1, 3.328, 10481.878, 414.949, 52741.202 24/03/19,03:17:05,00,11,1, 11.9,1,1, 3.327, 10481.874, 414.949, 52741.202 24/03/19,03:17:05,01,11,1, 11.9,1,1, 3.327, 10481.898, 414.916, 52741.149 24/03/19,03:17:05,02,11,1, 11.9,1,1, 3.327, 10481.912, 414.937, 52741.198 24/03/19,03:17:05,03,11,1, 11.9,1,1, 3.327, 10481.936, 414.940, 52741.218 24/03/19,03:17:05,04,11,1, 11.9,1,1, 3.327, 10481.907, 414.929, 52741.237 24/03/19,03:17:05,05,11,1, 11.9,1,1, 3.327, 10481.938, 414.935, 52741.258 24/03/19,03:17:05,06,11,1, 11.9,1,1, 3.327, 10481.907, 414.913, 52741.266 24/03/19,03:17:05,07,11,1, 11.9,1,1, 3.327, 10481.908, 414.926, 52741.263 24/03/19,03:17:05,08,11,1, 11.9,1,1, 3.327, 10481.905, 414.917, 52741.264 24/03/19,03:17:05,09,11,1, 11.9,1,1, 3.327, 10481.907, 414.911, 52741.279 24/03/19,03:17:05,10,11,1, 11.9,1,1, 3.327, 10481.912, 414.890, 52741.321 24/03/19,03:17:05,11,11,1, 11.9,1,1, 3.327, 10481.916, 414.899, 52741.318 24/03/19,03:17:05,12,11,1, 11.9,1,1, 3.327, 10481.933, 414.894, 52741.331 24/03/19,03:17:05,13,11,1, 11.9,1,1, 3.327, 10481.961, 414.891, 52741.341 24/03/19,03:17:05,14,11,1, 11.9,1,1, 3.327, 10481.907, 414.899, 52741.332 24/03/19,03:17:05,15,11,1, 11.9,1,1, 3.327, 10481.903, 414.891, 52741.313 24/03/19,03:17:05,16,11,1, 11.9,1,1, 3.327, 10481.911, 414.864, 52741.366 24/03/19,03:17:05,17,11,1, 11.9,1,1, 3.327, 10481.896, 414.881, 52741.354 24/03/19,03:17:05,18,11,1, 11.9,1,1, 3.327, 10481.913, 414.876, 52741.350 24/03/19,03:17:05,19,11,1, 11.9,1,1, 3.327, 10481.892, 414.878, 52741.359 24/03/19,03:17:06,00,11,1, 11.9,1,1, 3.323, 10481.890, 414.878, 52741.359 24/03/19,03:17:06,01,11,1, 11.9,1,1, 3.323, 10481.918, 414.891, 52741.403 24/03/19,03:17:06,02,11,1, 11.9,1,1, 3.323, 10481.920, 414.862, 52741.367 24/03/19,03:17:06,03,11,1, 11.9,1,1, 3.323, 10481.903, 414.854, 52741.396 24/03/19,03:17:06,04,11,1, 11.9,1,1, 3.323, 10481.939, 414.865, 52741.424 24/03/19,03:17:06,05,11,1, 11.9,1,1, 3.323, 10481.924, 414.856, 52741.412 24/03/19,03:17:06,06,11,1, 11.9,1,1, 3.323, 10481.891, 414.849, 52741.435 24/03/19,03:17:06,07,11,1, 11.9,1,1, 3.323, 10481.899, 414.834, 52741.429 24/03/19,03:17:06,08,11,1, 11.9,1,1, 3.323, 10481.891, 414.830, 52741.460 24/03/19,03:17:06,09,11,1, 11.9,1,1, 3.323, 10481.923, 414.824, 52741.446 24/03/19,03:17:06,10,11,1, 11.9,1,1, 3.323, 10481.909, 414.825, 52741.455 24/03/19,03:17:06,11,11,1, 11.9,1,1, 3.323, 10481.940, 414.832, 52741.482 24/03/19,03:17:06,12,11,1, 11.9,1,1, 3.323, 10481.922, 414.821, 52741.529 24/03/19,03:17:06,13,11,1, 11.9,1,1, 3.323, 10481.918, 414.826, 52741.513 24/03/19,03:17:06,14,11,1, 11.9,1,1, 3.323, 10481.907, 414.822, 52741.499 24/03/19,03:17:06,15,11,1, 11.9,1,1, 3.323, 10481.927, 414.806, 52741.533 24/03/19,03:17:06,16,11,1, 11.9,1,1, 3.323, 10481.912, 414.805, 52741.525 24/03/19,03:17:06,17,11,1, 11.9,1,1, 3.323, 10481.919, 414.780, 52741.545 24/03/19,03:17:06,18,11,1, 11.9,1,1, 3.323, 10481.894, 414.821, 52741.553 24/03/19,03:17:06,19,11,1, 11.9,1,1, 3.323, 10481.895, 414.805, 52741.560 24/03/19,03:17:07,00,11,1, 12.0,1,1, 3.329, 10481.890, 414.805, 52741.560 24/03/19,03:17:07,01,11,1, 12.0,1,1, 3.329, 10481.909, 414.792, 52741.579 24/03/19,03:17:07,02,11,1, 12.0,1,1, 3.329, 10481.896, 414.785, 52741.586 24/03/19,03:17:07,03,11,1, 12.0,1,1, 3.329, 10481.932, 414.769, 52741.626 24/03/19,03:17:07,04,11,1, 12.0,1,1, 3.329, 10481.906, 414.777, 52741.622 24/03/19,03:17:07,05,11,1, 12.0,1,1, 3.329, 10481.905, 414.778, 52741.631 24/03/19,03:17:07,06,11,1, 12.0,1,1, 3.329, 10481.914, 414.802, 52741.663 24/03/19,03:17:07,07,11,1, 12.0,1,1, 3.329, 10481.891, 414.768, 52741.628 24/03/19,03:17:07,08,11,1, 12.0,1,1, 3.329, 10481.908, 414.775, 52741.673 24/03/19,03:17:07,09,11,1, 12.0,1,1, 3.329, 10481.917, 414.768, 52741.664 24/03/19,03:17:07,10,11,1, 12.0,1,1, 3.329, 10481.891, 414.767, 52741.691 24/03/19,03:17:07,11,11,1, 12.0,1,1, 3.329, 10481.899, 414.763, 52741.696 24/03/19,03:17:07,12,11,1, 12.0,1,1, 3.329, 10481.935, 414.778, 52741.708 24/03/19,03:17:07,13,11,1, 12.0,1,1, 3.329, 10481.910, 414.766, 52741.719 24/03/19,03:17:07,14,11,1, 12.0,1,1, 3.329, 10481.912, 414.772, 52741.710 24/03/19,03:17:07,15,11,1, 12.0,1,1, 3.329, 10481.942, 414.746, 52741.737 24/03/19,03:17:07,16,11,1, 12.0,1,1, 3.329, 10481.915, 414.757, 52741.733 24/03/19,03:17:07,17,11,1, 12.0,1,1, 3.329, 10481.927, 414.766, 52741.743 24/03/19,03:17:07,18,11,1, 12.0,1,1, 3.329, 10481.928, 414.748, 52741.748 24/03/19,03:17:07,19,11,1, 12.0,1,1, 3.329, 10481.932, 414.740, 52741.763 24/03/19,03:17:08,00,11,1, 11.9,1,1, 3.328, 10481.932, 414.740, 52741.763 24/03/19,03:17:08,01,11,1, 11.9,1,1, 3.328, 10481.937, 414.732, 52741.767 24/03/19,03:17:08,02,11,1, 11.9,1,1, 3.328, 10481.945, 414.752, 52741.812 24/03/19,03:17:08,03,11,1, 11.9,1,1, 3.328, 10481.929, 414.746, 52741.825 24/03/19,03:17:08,04,11,1, 11.9,1,1, 3.328, 10481.927, 414.719, 52741.822 24/03/19,03:17:08,05,11,1, 11.9,1,1, 3.328, 10481.934, 414.757, 52741.858 24/03/19,03:17:08,06,11,1, 11.9,1,1, 3.328, 10481.946, 414.733, 52741.860 24/03/19,03:17:08,07,11,1, 11.9,1,1, 3.328, 10481.953, 414.736, 52741.842 24/03/19,03:17:08,08,11,1, 11.9,1,1, 3.328, 10481.952, 414.734, 52741.858 24/03/19,03:17:08,09,11,1, 11.9,1,1, 3.328, 10481.952, 414.724, 52741.874 24/03/19,03:17:08,10,11,1, 11.9,1,1, 3.328, 10481.940, 414.736, 52741.889 24/03/19,03:17:08,11,11,1, 11.9,1,1, 3.328, 10481.953, 414.735, 52741.933 24/03/19,03:17:08,12,11,1, 11.9,1,1, 3.328, 10481.953, 414.738, 52741.940 24/03/19,03:17:08,13,11,1, 11.9,1,1, 3.328, 10481.930, 414.743, 52741.904 24/03/19,03:17:08,14,11,1, 11.9,1,1, 3.328, 10481.952, 414.723, 52741.915 24/03/19,03:17:08,15,11,1, 11.9,1,1, 3.328, 10481.954, 414.714, 52741.925 24/03/19,03:17:08,16,11,1, 11.9,1,1, 3.328, 10481.958, 414.728, 52741.942 24/03/19,03:17:08,17,11,1, 11.9,1,1, 3.328, 10481.960, 414.720, 52741.964 24/03/19,03:17:08,18,11,1, 11.9,1,1, 3.328, 10481.963, 414.749, 52742.000 24/03/19,03:17:08,19,11,1, 11.9,1,1, 3.328, 10481.978, 414.741, 52741.978 24/03/19,03:17:09,00,11,1, 11.9,1,1, 3.327, 10481.974, 414.741, 52741.978 24/03/19,03:17:09,01,11,1, 11.9,1,1, 3.327, 10481.979, 414.742, 52742.054 24/03/19,03:17:09,02,11,1, 11.9,1,1, 3.327, 10481.962, 414.737, 52742.003 24/03/19,03:17:09,03,11,1, 11.9,1,1, 3.327, 10482.001, 414.759, 52742.036 24/03/19,03:17:09,04,11,1, 11.9,1,1, 3.327, 10481.974, 414.758, 52742.079 24/03/19,03:17:09,05,11,1, 11.9,1,1, 3.327, 10481.981, 414.758, 52742.060 24/03/19,03:17:09,06,11,1, 11.9,1,1, 3.327, 10481.998, 414.741, 52742.104 24/03/19,03:17:09,07,11,1, 11.9,1,1, 3.327, 10481.985, 414.737, 52742.110 24/03/19,03:17:09,08,11,1, 11.9,1,1, 3.327, 10481.989, 414.737, 52742.102 24/03/19,03:17:09,09,11,1, 11.9,1,1, 3.327, 10482.001, 414.736, 52742.106 24/03/19,03:17:09,10,11,1, 11.9,1,1, 3.327, 10481.995, 414.754, 52742.123 24/03/19,03:17:09,11,11,1, 11.9,1,1, 3.327, 10482.013, 414.752, 52742.124 24/03/19,03:17:09,12,11,1, 11.9,1,1, 3.327, 10482.037, 414.731, 52742.170 24/03/19,03:17:09,13,11,1, 11.9,1,1, 3.327, 10482.031, 414.748, 52742.187 24/03/19,03:17:09,14,11,1, 11.9,1,1, 3.327, 10482.013, 414.724, 52742.164 24/03/19,03:17:09,15,11,1, 11.9,1,1, 3.327, 10482.000, 414.736, 52742.185 24/03/19,03:17:09,16,11,1, 11.9,1,1, 3.327, 10481.992, 414.728, 52742.202 24/03/19,03:17:09,17,11,1, 11.9,1,1, 3.327, 10482.031, 414.745, 52742.228 24/03/19,03:17:09,18,11,1, 11.9,1,1, 3.327, 10482.031, 414.760, 52742.223 24/03/19,03:17:09,19,11,1, 11.9,1,1, 3.327, 10482.013, 414.740, 52742.245 24/03/19,03:17:10,00,10,1, 11.8,1,1, 3.328, 10482.007, 414.740, 52742.245 24/03/19,03:17:10,01,10,1, 11.8,1,1, 3.328, 10482.062, 414.735, 52742.283 24/03/19,03:17:10,02,10,1, 11.8,1,1, 3.328, 10482.024, 414.731, 52742.304 24/03/19,03:17:10,03,10,1, 11.8,1,1, 3.328, 10482.039, 414.746, 52742.316 24/03/19,03:17:10,04,10,1, 11.8,1,1, 3.328, 10482.027, 414.769, 52742.311 24/03/19,03:17:10,05,10,1, 11.8,1,1, 3.328, 10482.044, 414.746, 52742.293 24/03/19,03:17:10,06,10,1, 11.8,1,1, 3.328, 10482.056, 414.756, 52742.302 24/03/19,03:17:10,07,10,1, 11.8,1,1, 3.328, 10482.078, 414.734, 52742.345 24/03/19,03:17:10,08,10,1, 11.8,1,1, 3.328, 10482.021, 414.745, 52742.425 24/03/19,03:17:10,09,10,1, 11.8,1,1, 3.328, 10482.093, 414.710, 52742.337 24/03/19,03:17:10,10,10,1, 11.8,1,1, 3.328, 10482.079, 414.751, 52742.353 24/03/19,03:17:10,11,10,1, 11.8,1,1, 3.328, 10482.087, 414.751, 52742.358 24/03/19,03:17:10,12,10,1, 11.8,1,1, 3.328, 10482.049, 414.745, 52742.392 24/03/19,03:17:10,13,10,1, 11.8,1,1, 3.328, 10482.068, 414.772, 52742.443 24/03/19,03:17:10,14,10,1, 11.8,1,1, 3.328, 10482.082, 414.752, 52742.433 24/03/19,03:17:10,15,10,1, 11.8,1,1, 3.328, 10482.070, 414.755, 52742.452 24/03/19,03:17:10,16,10,1, 11.8,1,1, 3.328, 10482.094, 414.773, 52742.452 24/03/19,03:17:10,17,10,1, 11.8,1,1, 3.328, 10482.083, 414.749, 52742.482 24/03/19,03:17:10,18,10,1, 11.8,1,1, 3.328, 10482.074, 414.745, 52742.512 24/03/19,03:17:10,19,10,1, 11.8,1,1, 3.328, 10482.097, 414.757, 52742.503 24/03/19,03:17:11,00,10,1, 11.9,1,1, 3.328, 10482.091, 414.757, 52742.503 24/03/19,03:17:11,01,10,1, 11.9,1,1, 3.328, 10482.087, 414.759, 52742.519 24/03/19,03:17:11,02,10,1, 11.9,1,1, 3.328, 10482.093, 414.735, 52742.510 24/03/19,03:17:11,03,10,1, 11.9,1,1, 3.328, 10482.108, 414.751, 52742.563 24/03/19,03:17:11,04,10,1, 11.9,1,1, 3.328, 10482.095, 414.756, 52742.539 24/03/19,03:17:11,05,10,1, 11.9,1,1, 3.328, 10482.094, 414.770, 52742.564 24/03/19,03:17:11,06,10,1, 11.9,1,1, 3.328, 10482.084, 414.786, 52742.592 24/03/19,03:17:11,07,10,1, 11.9,1,1, 3.328, 10482.090, 414.772, 52742.643 24/03/19,03:17:11,08,10,1, 11.9,1,1, 3.328, 10482.084, 414.759, 52742.639 24/03/19,03:17:11,09,10,1, 11.9,1,1, 3.328, 10482.086, 414.791, 52742.592 24/03/19,03:17:11,10,10,1, 11.9,1,1, 3.328, 10482.105, 414.762, 52742.641 24/03/19,03:17:11,11,10,1, 11.9,1,1, 3.328, 10482.106, 414.782, 52742.638 24/03/19,03:17:11,12,10,1, 11.9,1,1, 3.328, 10482.101, 414.766, 52742.627 24/03/19,03:17:11,13,10,1, 11.9,1,1, 3.328, 10482.093, 414.775, 52742.647 24/03/19,03:17:11,14,10,1, 11.9,1,1, 3.328, 10482.099, 414.766, 52742.634 24/03/19,03:17:11,15,10,1, 11.9,1,1, 3.328, 10482.111, 414.767, 52742.650 24/03/19,03:17:11,16,10,1, 11.9,1,1, 3.328, 10482.104, 414.778, 52742.670 24/03/19,03:17:11,17,10,1, 11.9,1,1, 3.328, 10482.119, 414.781, 52742.698 24/03/19,03:17:11,18,10,1, 11.9,1,1, 3.328, 10482.128, 414.779, 52742.679 24/03/19,03:17:11,19,10,1, 11.9,1,1, 3.328, 10482.129, 414.771, 52742.659 24/03/19,03:17:12,00,10,1, 11.8,1,1, 3.328, 10482.124, 414.771, 52742.659 24/03/19,03:17:12,01,10,1, 11.8,1,1, 3.328, 10482.129, 414.784, 52742.767 24/03/19,03:17:12,02,10,1, 11.8,1,1, 3.328, 10482.150, 414.768, 52742.754 24/03/19,03:17:12,03,10,1, 11.8,1,1, 3.328, 10482.130, 414.791, 52742.787 24/03/19,03:17:12,04,10,1, 11.8,1,1, 3.328, 10482.123, 414.793, 52742.774 24/03/19,03:17:12,05,10,1, 11.8,1,1, 3.328, 10482.135, 414.806, 52742.792 24/03/19,03:17:12,06,10,1, 11.8,1,1, 3.328, 10482.146, 414.796, 52742.817 24/03/19,03:17:12,07,10,1, 11.8,1,1, 3.328, 10482.159, 414.820, 52742.805 24/03/19,03:17:12,08,10,1, 11.8,1,1, 3.328, 10482.140, 414.799, 52742.824 24/03/19,03:17:12,09,10,1, 11.8,1,1, 3.328, 10482.143, 414.816, 52742.827 24/03/19,03:17:12,10,10,1, 11.8,1,1, 3.328, 10482.154, 414.811, 52742.819 24/03/19,03:17:12,11,10,1, 11.8,1,1, 3.328, 10482.162, 414.797, 52742.826 24/03/19,03:17:12,12,10,1, 11.8,1,1, 3.328, 10482.145, 414.802, 52742.849 24/03/19,03:17:12,13,10,1, 11.8,1,1, 3.328, 10482.160, 414.808, 52742.899 24/03/19,03:17:12,14,10,1, 11.8,1,1, 3.328, 10482.153, 414.784, 52742.928 24/03/19,03:17:12,15,10,1, 11.8,1,1, 3.328, 10482.165, 414.800, 52742.931 24/03/19,03:17:12,16,10,1, 11.8,1,1, 3.328, 10482.151, 414.815, 52742.893 24/03/19,03:17:12,17,10,1, 11.8,1,1, 3.328, 10482.172, 414.800, 52742.919 24/03/19,03:17:12,18,10,1, 11.8,1,1, 3.328, 10482.152, 414.805, 52742.955 24/03/19,03:17:12,19,10,1, 11.8,1,1, 3.328, 10482.159, 414.803, 52742.926 24/03/19,03:17:13,00,10,1, 11.9,1,1, 3.329, 10482.157, 414.803, 52742.926 24/03/19,03:17:13,01,10,1, 11.9,1,1, 3.329, 10482.166, 414.797, 52743.012 24/03/19,03:17:13,02,10,1, 11.9,1,1, 3.329, 10482.186, 414.776, 52742.954 24/03/19,03:17:13,03,10,1, 11.9,1,1, 3.329, 10482.146, 414.789, 52743.066 24/03/19,03:17:13,04,10,1, 11.9,1,1, 3.329, 10482.204, 414.778, 52742.989 24/03/19,03:17:13,05,10,1, 11.9,1,1, 3.329, 10482.189, 414.781, 52743.020 24/03/19,03:17:13,06,10,1, 11.9,1,1, 3.329, 10482.175, 414.812, 52743.008 24/03/19,03:17:13,07,10,1, 11.9,1,1, 3.329, 10482.157, 414.782, 52743.029 24/03/19,03:17:13,08,10,1, 11.9,1,1, 3.329, 10482.165, 414.792, 52743.059 24/03/19,03:17:13,09,10,1, 11.9,1,1, 3.329, 10482.165, 414.805, 52743.074 24/03/19,03:17:13,10,10,1, 11.9,1,1, 3.329, 10482.151, 414.802, 52743.082 24/03/19,03:17:13,11,10,1, 11.9,1,1, 3.329, 10482.163, 414.821, 52743.102 24/03/19,03:17:13,12,10,1, 11.9,1,1, 3.329, 10482.185, 414.808, 52743.069 24/03/19,03:17:13,13,10,1, 11.9,1,1, 3.329, 10482.143, 414.792, 52743.096 24/03/19,03:17:13,14,10,1, 11.9,1,1, 3.329, 10482.180, 414.807, 52743.141 24/03/19,03:17:13,15,10,1, 11.9,1,1, 3.329, 10482.184, 414.831, 52743.137 24/03/19,03:17:13,16,10,1, 11.9,1,1, 3.329, 10482.178, 414.817, 52743.166 24/03/19,03:17:13,17,10,1, 11.9,1,1, 3.329, 10482.181, 414.831, 52743.190 24/03/19,03:17:13,18,10,1, 11.9,1,1, 3.329, 10482.166, 414.830, 52743.178 24/03/19,03:17:13,19,10,1, 11.9,1,1, 3.329, 10482.154, 414.809, 52743.191 24/03/19,03:17:14,00,10,1, 11.9,1,1, 3.327, 10482.149, 414.809, 52743.191 24/03/19,03:17:14,01,10,1, 11.9,1,1, 3.327, 10482.177, 414.802, 52743.218 24/03/19,03:17:14,02,10,1, 11.9,1,1, 3.327, 10482.156, 414.786, 52743.228 24/03/19,03:17:14,03,10,1, 11.9,1,1, 3.327, 10482.174, 414.822, 52743.264 24/03/19,03:17:14,04,10,1, 11.9,1,1, 3.327, 10482.146, 414.810, 52743.232 24/03/19,03:17:14,05,10,1, 11.9,1,1, 3.327, 10482.162, 414.809, 52743.257 24/03/19,03:17:14,06,10,1, 11.9,1,1, 3.327, 10482.168, 414.833, 52743.277 24/03/19,03:17:14,07,10,1, 11.9,1,1, 3.327, 10482.139, 414.821, 52743.294 24/03/19,03:17:14,08,10,1, 11.9,1,1, 3.327, 10482.160, 414.830, 52743.286 24/03/19,03:17:14,09,10,1, 11.9,1,1, 3.327, 10482.171, 414.815, 52743.303 24/03/19,03:17:14,10,10,1, 11.9,1,1, 3.327, 10482.148, 414.836, 52743.312 24/03/19,03:17:14,11,10,1, 11.9,1,1, 3.327, 10482.176, 414.836, 52743.305 24/03/19,03:17:14,12,10,1, 11.9,1,1, 3.327, 10482.170, 414.836, 52743.379 24/03/19,03:17:14,13,10,1, 11.9,1,1, 3.327, 10482.157, 414.833, 52743.351 24/03/19,03:17:14,14,10,1, 11.9,1,1, 3.327, 10482.158, 414.818, 52743.366 24/03/19,03:17:14,15,10,1, 11.9,1,1, 3.327, 10482.165, 414.856, 52743.409 24/03/19,03:17:14,16,10,1, 11.9,1,1, 3.327, 10482.166, 414.834, 52743.427 24/03/19,03:17:14,17,10,1, 11.9,1,1, 3.327, 10482.171, 414.849, 52743.396 24/03/19,03:17:14,18,10,1, 11.9,1,1, 3.327, 10482.153, 414.846, 52743.434 24/03/19,03:17:14,19,10,1, 11.9,1,1, 3.327, 10482.163, 414.817, 52743.441 24/03/19,03:17:15,00,10,1, 11.9,1,1, 3.330, 10482.157, 414.817, 52743.441 24/03/19,03:17:15,01,10,1, 11.9,1,1, 3.330, 10482.166, 414.840, 52743.481 24/03/19,03:17:15,02,10,1, 11.9,1,1, 3.330, 10482.143, 414.848, 52743.493 24/03/19,03:17:15,03,10,1, 11.9,1,1, 3.330, 10482.153, 414.839, 52743.476 24/03/19,03:17:15,04,10,1, 11.9,1,1, 3.330, 10482.151, 414.829, 52743.495 24/03/19,03:17:15,05,10,1, 11.9,1,1, 3.330, 10482.141, 414.873, 52743.543 24/03/19,03:17:15,06,10,1, 11.9,1,1, 3.330, 10482.173, 414.862, 52743.505 24/03/19,03:17:15,07,10,1, 11.9,1,1, 3.330, 10482.140, 414.873, 52743.539 24/03/19,03:17:15,08,10,1, 11.9,1,1, 3.330, 10482.140, 414.883, 52743.576 24/03/19,03:17:15,09,10,1, 11.9,1,1, 3.330, 10482.139, 414.882, 52743.547 24/03/19,03:17:15,10,10,1, 11.9,1,1, 3.330, 10482.138, 414.883, 52743.564 24/03/19,03:17:15,11,10,1, 11.9,1,1, 3.330, 10482.142, 414.862, 52743.602 24/03/19,03:17:15,12,10,1, 11.9,1,1, 3.330, 10482.132, 414.868, 52743.622 24/03/19,03:17:15,13,10,1, 11.9,1,1, 3.330, 10482.147, 414.862, 52743.616 24/03/19,03:17:15,14,10,1, 11.9,1,1, 3.330, 10482.153, 414.884, 52743.660 24/03/19,03:17:15,15,10,1, 11.9,1,1, 3.330, 10482.134, 414.888, 52743.681 24/03/19,03:17:15,16,10,1, 11.9,1,1, 3.330, 10482.142, 414.898, 52743.673 24/03/19,03:17:15,17,10,1, 11.9,1,1, 3.330, 10482.143, 414.910, 52743.682 24/03/19,03:17:15,18,10,1, 11.9,1,1, 3.330, 10482.157, 414.901, 52743.721 24/03/19,03:17:15,19,10,1, 11.9,1,1, 3.330, 10482.153, 414.902, 52743.716 24/03/19,03:17:16,00,10,1, 11.9,1,1, 3.327, 10482.149, 414.902, 52743.716 24/03/19,03:17:16,01,10,1, 11.9,1,1, 3.327, 10482.146, 414.911, 52743.753 24/03/19,03:17:16,02,10,1, 11.9,1,1, 3.327, 10482.140, 414.908, 52743.775 24/03/19,03:17:16,03,10,1, 11.9,1,1, 3.327, 10482.154, 414.918, 52743.778 24/03/19,03:17:16,04,10,1, 11.9,1,1, 3.327, 10482.131, 414.926, 52743.771 24/03/19,03:17:16,05,10,1, 11.9,1,1, 3.327, 10482.135, 414.921, 52743.792 24/03/19,03:17:16,06,10,1, 11.9,1,1, 3.327, 10482.145, 414.924, 52743.807 24/03/19,03:17:16,07,10,1, 11.9,1,1, 3.327, 10482.148, 414.905, 52743.799 24/03/19,03:17:16,08,10,1, 11.9,1,1, 3.327, 10482.128, 414.928, 52743.840 24/03/19,03:17:16,09,10,1, 11.9,1,1, 3.327, 10482.130, 414.922, 52743.860 24/03/19,03:17:16,10,10,1, 11.9,1,1, 3.327, 10482.157, 414.936, 52743.838 24/03/19,03:17:16,11,10,1, 11.9,1,1, 3.327, 10482.123, 414.959, 52743.887 24/03/19,03:17:16,12,10,1, 11.9,1,1, 3.327, 10482.134, 414.955, 52743.916 24/03/19,03:17:16,13,10,1, 11.9,1,1, 3.327, 10482.126, 414.956, 52743.927 24/03/19,03:17:16,14,10,1, 11.9,1,1, 3.327, 10482.078, 414.951, 52743.921 24/03/19,03:17:16,15,10,1, 11.9,1,1, 3.327, 10482.150, 414.975, 52743.905 24/03/19,03:17:16,16,10,1, 11.9,1,1, 3.327, 10482.108, 414.975, 52743.958 24/03/19,03:17:16,17,10,1, 11.9,1,1, 3.327, 10482.107, 414.956, 52743.970 24/03/19,03:17:16,18,10,1, 11.9,1,1, 3.327, 10482.124, 414.956, 52743.972 24/03/19,03:17:16,19,10,1, 11.9,1,1, 3.327, 10482.107, 414.963, 52743.990 24/03/19,03:17:17,00,10,1, 11.9,1,1, 3.326, 10482.099, 414.963, 52743.990 24/03/19,03:17:17,01,10,1, 11.9,1,1, 3.326, 10482.130, 414.975, 52744.037 24/03/19,03:17:17,02,10,1, 11.9,1,1, 3.326, 10482.105, 414.982, 52744.051 24/03/19,03:17:17,03,10,1, 11.9,1,1, 3.326, 10482.117, 414.981, 52744.072 24/03/19,03:17:17,04,10,1, 11.9,1,1, 3.326, 10482.112, 414.971, 52744.060 24/03/19,03:17:17,05,10,1, 11.9,1,1, 3.326, 10482.130, 414.978, 52744.087 24/03/19,03:17:17,06,10,1, 11.9,1,1, 3.326, 10482.128, 415.010, 52744.114 24/03/19,03:17:17,07,10,1, 11.9,1,1, 3.326, 10482.095, 415.014, 52744.107 24/03/19,03:17:17,08,10,1, 11.9,1,1, 3.326, 10482.118, 415.015, 52744.150 24/03/19,03:17:17,09,10,1, 11.9,1,1, 3.326, 10482.121, 415.043, 52744.168 24/03/19,03:17:17,10,10,1, 11.9,1,1, 3.326, 10482.097, 415.031, 52744.200 24/03/19,03:17:17,11,10,1, 11.9,1,1, 3.326, 10482.110, 415.033, 52744.148 24/03/19,03:17:17,12,10,1, 11.9,1,1, 3.326, 10482.085, 415.060, 52744.197 24/03/19,03:17:17,13,10,1, 11.9,1,1, 3.326, 10482.093, 415.056, 52744.229 24/03/19,03:17:17,14,10,1, 11.9,1,1, 3.326, 10482.076, 415.075, 52744.209 24/03/19,03:17:17,15,10,1, 11.9,1,1, 3.326, 10482.066, 415.065, 52744.213 24/03/19,03:17:17,16,10,1, 11.9,1,1, 3.326, 10482.066, 415.035, 52744.231 24/03/19,03:17:17,17,10,1, 11.9,1,1, 3.326, 10482.054, 415.052, 52744.247 24/03/19,03:17:17,18,10,1, 11.9,1,1, 3.326, 10482.064, 415.083, 52744.262 24/03/19,03:17:17,19,10,1, 11.9,1,1, 3.326, 10482.037, 415.074, 52744.256 24/03/19,03:17:18,00,10,1, 11.9,1,1, 3.329, 10482.032, 415.074, 52744.256 24/03/19,03:17:18,01,10,1, 11.9,1,1, 3.329, 10482.049, 415.099, 52744.307 24/03/19,03:17:18,02,10,1, 11.9,1,1, 3.329, 10482.036, 415.081, 52744.332 24/03/19,03:17:18,03,10,1, 11.9,1,1, 3.329, 10482.043, 415.091, 52744.373 24/03/19,03:17:18,04,10,1, 11.9,1,1, 3.329, 10482.025, 415.075, 52744.360 24/03/19,03:17:18,05,10,1, 11.9,1,1, 3.329, 10482.048, 415.085, 52744.302 24/03/19,03:17:18,06,10,1, 11.9,1,1, 3.329, 10482.036, 415.114, 52744.406 24/03/19,03:17:18,07,10,1, 11.9,1,1, 3.329, 10482.015, 415.118, 52744.292 24/03/19,03:17:18,08,10,1, 11.9,1,1, 3.329, 10482.047, 415.110, 52744.480 24/03/19,03:17:18,09,10,1, 11.9,1,1, 3.329, 10482.046, 415.104, 52744.413 24/03/19,03:17:18,10,10,1, 11.9,1,1, 3.329, 10482.014, 415.159, 52744.439 24/03/19,03:17:18,11,10,1, 11.9,1,1, 3.329, 10482.044, 415.162, 52744.453 24/03/19,03:17:18,12,10,1, 11.9,1,1, 3.329, 10482.022, 415.163, 52744.470 24/03/19,03:17:18,13,10,1, 11.9,1,1, 3.329, 10482.028, 415.158, 52744.502 24/03/19,03:17:18,14,10,1, 11.9,1,1, 3.329, 10481.988, 415.167, 52744.513 24/03/19,03:17:18,15,10,1, 11.9,1,1, 3.329, 10482.008, 415.181, 52744.498 24/03/19,03:17:18,16,10,1, 11.9,1,1, 3.329, 10481.998, 415.173, 52744.553 24/03/19,03:17:18,17,10,1, 11.9,1,1, 3.329, 10481.985, 415.193, 52744.563 24/03/19,03:17:18,18,10,1, 11.9,1,1, 3.329, 10481.982, 415.185, 52744.497 24/03/19,03:17:18,19,10,1, 11.9,1,1, 3.329, 10481.990, 415.178, 52744.568 24/03/19,03:17:19,00,10,1, 11.9,1,1, 3.323, 10481.982, 415.178, 52744.568 24/03/19,03:17:19,01,10,1, 11.9,1,1, 3.323, 10481.956, 415.217, 52744.640 24/03/19,03:17:19,02,10,1, 11.9,1,1, 3.323, 10481.958, 415.206, 52744.653 24/03/19,03:17:19,03,10,1, 11.9,1,1, 3.323, 10481.970, 415.227, 52744.735 24/03/19,03:17:19,04,10,1, 11.9,1,1, 3.323, 10481.932, 415.236, 52744.599 24/03/19,03:17:19,05,10,1, 11.9,1,1, 3.323, 10481.948, 415.222, 52744.649 24/03/19,03:17:19,06,10,1, 11.9,1,1, 3.323, 10481.932, 415.223, 52744.680 24/03/19,03:17:19,07,10,1, 11.9,1,1, 3.323, 10481.924, 415.215, 52744.680 24/03/19,03:17:19,08,10,1, 11.9,1,1, 3.323, 10481.933, 415.236, 52744.682 24/03/19,03:17:19,09,10,1, 11.9,1,1, 3.323, 10481.907, 415.238, 52744.745 24/03/19,03:17:19,10,10,1, 11.9,1,1, 3.323, 10481.916, 415.263, 52744.759 24/03/19,03:17:19,11,10,1, 11.9,1,1, 3.323, 10481.877, 415.264, 52744.771 24/03/19,03:17:19,12,10,1, 11.9,1,1, 3.323, 10481.903, 415.272, 52744.779 24/03/19,03:17:19,13,10,1, 11.9,1,1, 3.323, 10481.894, 415.293, 52744.755 24/03/19,03:17:19,14,10,1, 11.9,1,1, 3.323, 10481.889, 415.265, 52744.826 24/03/19,03:17:19,15,10,1, 11.9,1,1, 3.323, 10481.873, 415.296, 52744.791 24/03/19,03:17:19,16,10,1, 11.9,1,1, 3.323, 10481.883, 415.325, 52744.714 24/03/19,03:17:19,17,10,1, 11.9,1,1, 3.323, 10481.854, 415.291, 52744.940 24/03/19,03:17:19,18,10,1, 11.9,1,1, 3.323, 10481.816, 415.308, 52744.929 24/03/19,03:17:19,19,10,1, 11.9,1,1, 3.323, 10481.820, 415.300, 52744.907 24/03/19,03:17:20,00,11,1, 11.8,1,1, 3.326, 10481.815, 415.300, 52744.907 24/03/19,03:17:20,01,11,1, 11.8,1,1, 3.326, 10481.849, 415.311, 52744.915 24/03/19,03:17:20,02,11,1, 11.8,1,1, 3.326, 10481.796, 415.298, 52744.906 24/03/19,03:17:20,03,11,1, 11.8,1,1, 3.326, 10481.809, 415.289, 52744.949 24/03/19,03:17:20,04,11,1, 11.8,1,1, 3.326, 10481.823, 415.328, 52744.971 24/03/19,03:17:20,05,11,1, 11.8,1,1, 3.326, 10481.809, 415.323, 52744.970 24/03/19,03:17:20,06,11,1, 11.8,1,1, 3.326, 10481.799, 415.346, 52744.980 24/03/19,03:17:20,07,11,1, 11.8,1,1, 3.326, 10481.773, 415.339, 52744.985 24/03/19,03:17:20,08,11,1, 11.8,1,1, 3.326, 10481.754, 415.352, 52745.009 24/03/19,03:17:20,09,11,1, 11.8,1,1, 3.326, 10481.751, 415.367, 52745.040 24/03/19,03:17:20,10,11,1, 11.8,1,1, 3.326, 10481.757, 415.382, 52745.008 24/03/19,03:17:20,11,11,1, 11.8,1,1, 3.326, 10481.714, 415.367, 52745.090 24/03/19,03:17:20,12,11,1, 11.8,1,1, 3.326, 10481.742, 415.386, 52745.126 24/03/19,03:17:20,13,11,1, 11.8,1,1, 3.326, 10481.712, 415.398, 52745.065 24/03/19,03:17:20,14,11,1, 11.8,1,1, 3.326, 10481.704, 415.379, 52745.106 24/03/19,03:17:20,15,11,1, 11.8,1,1, 3.326, 10481.693, 415.376, 52745.161 24/03/19,03:17:20,16,11,1, 11.8,1,1, 3.326, 10481.691, 415.379, 52745.158 24/03/19,03:17:20,17,11,1, 11.8,1,1, 3.326, 10481.698, 415.404, 52745.091 24/03/19,03:17:20,18,11,1, 11.8,1,1, 3.326, 10481.667, 415.377, 52745.105 24/03/19,03:17:20,19,11,1, 11.8,1,1, 3.326, 10481.670, 415.403, 52745.131 24/03/19,03:17:21,00,11,1, 11.9,1,1, 3.330, 10481.665, 415.403, 52745.131 24/03/19,03:17:21,01,11,1, 11.9,1,1, 3.330, 10481.640, 415.405, 52745.209 24/03/19,03:17:21,02,11,1, 11.9,1,1, 3.330, 10481.660, 415.401, 52745.237 24/03/19,03:17:21,03,11,1, 11.9,1,1, 3.330, 10481.629, 415.427, 52745.251 24/03/19,03:17:21,04,11,1, 11.9,1,1, 3.330, 10481.619, 415.426, 52745.267 24/03/19,03:17:21,05,11,1, 11.9,1,1, 3.330, 10481.623, 415.450, 52745.298 24/03/19,03:17:21,06,11,1, 11.9,1,1, 3.330, 10481.633, 415.450, 52745.343 24/03/19,03:17:21,07,11,1, 11.9,1,1, 3.330, 10481.608, 415.456, 52745.327 24/03/19,03:17:21,08,11,1, 11.9,1,1, 3.330, 10481.627, 415.465, 52745.337 24/03/19,03:17:21,09,11,1, 11.9,1,1, 3.330, 10481.595, 415.437, 52745.334 24/03/19,03:17:21,10,11,1, 11.9,1,1, 3.330, 10481.565, 415.443, 52745.372 24/03/19,03:17:21,11,11,1, 11.9,1,1, 3.330, 10481.592, 415.448, 52745.372 24/03/19,03:17:21,12,11,1, 11.9,1,1, 3.330, 10481.563, 415.473, 52745.384 24/03/19,03:17:21,13,11,1, 11.9,1,1, 3.330, 10481.583, 415.484, 52745.557 24/03/19,03:17:21,14,11,1, 11.9,1,1, 3.330, 10481.566, 415.451, 52745.339 24/03/19,03:17:21,15,11,1, 11.9,1,1, 3.330, 10481.522, 415.476, 52745.415 24/03/19,03:17:21,16,11,1, 11.9,1,1, 3.330, 10481.505, 415.479, 52745.430 24/03/19,03:17:21,17,11,1, 11.9,1,1, 3.330, 10481.518, 415.491, 52745.478 24/03/19,03:17:21,18,11,1, 11.9,1,1, 3.330, 10481.515, 415.478, 52745.493 24/03/19,03:17:21,19,11,1, 11.9,1,1, 3.330, 10481.484, 415.473, 52745.477 24/03/19,03:17:22,00,11,1, 12.0,1,1, 3.325, 10481.482, 415.473, 52745.477 24/03/19,03:17:22,01,11,1, 12.0,1,1, 3.325, 10481.464, 415.500, 52745.520 24/03/19,03:17:22,02,11,1, 12.0,1,1, 3.325, 10481.444, 415.505, 52745.508 24/03/19,03:17:22,03,11,1, 12.0,1,1, 3.325, 10481.449, 415.528, 52745.582 24/03/19,03:17:22,04,11,1, 12.0,1,1, 3.325, 10481.478, 415.503, 52745.557 24/03/19,03:17:22,05,11,1, 12.0,1,1, 3.325, 10481.433, 415.499, 52745.594 24/03/19,03:17:22,06,11,1, 12.0,1,1, 3.325, 10481.441, 415.504, 52745.614 24/03/19,03:17:22,07,11,1, 12.0,1,1, 3.325, 10481.468, 415.506, 52745.608 24/03/19,03:17:22,08,11,1, 12.0,1,1, 3.325, 10481.418, 415.532, 52745.631 24/03/19,03:17:22,09,11,1, 12.0,1,1, 3.325, 10481.436, 415.525, 52745.637 24/03/19,03:17:22,10,11,1, 12.0,1,1, 3.325, 10481.415, 415.557, 52745.675 24/03/19,03:17:22,11,11,1, 12.0,1,1, 3.325, 10481.393, 415.544, 52745.660 24/03/19,03:17:22,12,11,1, 12.0,1,1, 3.325, 10481.409, 415.547, 52745.702 24/03/19,03:17:22,13,11,1, 12.0,1,1, 3.325, 10481.386, 415.543, 52745.704 24/03/19,03:17:22,14,11,1, 12.0,1,1, 3.325, 10481.387, 415.556, 52745.742 24/03/19,03:17:22,15,11,1, 12.0,1,1, 3.325, 10481.356, 415.563, 52745.684 24/03/19,03:17:22,16,11,1, 12.0,1,1, 3.325, 10481.362, 415.571, 52745.723 24/03/19,03:17:22,17,11,1, 12.0,1,1, 3.325, 10481.355, 415.568, 52745.735 24/03/19,03:17:22,18,11,1, 12.0,1,1, 3.325, 10481.354, 415.573, 52745.790 24/03/19,03:17:22,19,11,1, 12.0,1,1, 3.325, 10481.352, 415.571, 52745.791 24/03/19,03:17:23,00,11,1, 11.9,1,1, 3.331, 10481.348, 415.571, 52745.791 24/03/19,03:17:23,01,11,1, 11.9,1,1, 3.331, 10481.341, 415.572, 52745.801 24/03/19,03:17:23,02,11,1, 11.9,1,1, 3.331, 10481.302, 415.558, 52745.852 24/03/19,03:17:23,03,11,1, 11.9,1,1, 3.331, 10481.311, 415.570, 52745.838 24/03/19,03:17:23,04,11,1, 11.9,1,1, 3.331, 10481.314, 415.592, 52745.853 24/03/19,03:17:23,05,11,1, 11.9,1,1, 3.331, 10481.318, 415.585, 52745.857 24/03/19,03:17:23,06,11,1, 11.9,1,1, 3.331, 10481.285, 415.591, 52745.857 24/03/19,03:17:23,07,11,1, 11.9,1,1, 3.331, 10481.294, 415.596, 52745.879 24/03/19,03:17:23,08,11,1, 11.9,1,1, 3.331, 10481.280, 415.636, 52745.939 24/03/19,03:17:23,09,11,1, 11.9,1,1, 3.331, 10481.270, 415.623, 52745.945 24/03/19,03:17:23,10,11,1, 11.9,1,1, 3.331, 10481.266, 415.609, 52745.919 24/03/19,03:17:23,11,11,1, 11.9,1,1, 3.331, 10481.240, 415.621, 52745.942 24/03/19,03:17:23,12,11,1, 11.9,1,1, 3.331, 10481.246, 415.615, 52745.976 24/03/19,03:17:23,13,11,1, 11.9,1,1, 3.331, 10481.239, 415.632, 52746.002 24/03/19,03:17:23,14,11,1, 11.9,1,1, 3.331, 10481.253, 415.654, 52746.012 24/03/19,03:17:23,15,11,1, 11.9,1,1, 3.331, 10481.224, 415.647, 52746.027 24/03/19,03:17:23,16,11,1, 11.9,1,1, 3.331, 10481.219, 415.662, 52746.014 24/03/19,03:17:23,17,11,1, 11.9,1,1, 3.331, 10481.245, 415.636, 52746.002 24/03/19,03:17:23,18,11,1, 11.9,1,1, 3.331, 10481.236, 415.639, 52746.065 24/03/19,03:17:23,19,11,1, 11.9,1,1, 3.331, 10481.210, 415.665, 52746.102 24/03/19,03:17:24,00,11,1, 11.9,1,1, 3.329, 10481.206, 415.665, 52746.102 24/03/19,03:17:24,01,11,1, 11.9,1,1, 3.329, 10481.227, 415.686, 52746.107 24/03/19,03:17:24,02,11,1, 11.9,1,1, 3.329, 10481.199, 415.696, 52746.137 24/03/19,03:17:24,03,11,1, 11.9,1,1, 3.329, 10481.207, 415.674, 52746.108 24/03/19,03:17:24,04,11,1, 11.9,1,1, 3.329, 10481.212, 415.684, 52746.164 24/03/19,03:17:24,05,11,1, 11.9,1,1, 3.329, 10481.200, 415.704, 52746.193 24/03/19,03:17:24,06,11,1, 11.9,1,1, 3.329, 10481.195, 415.717, 52746.179 24/03/19,03:17:24,07,11,1, 11.9,1,1, 3.329, 10481.183, 415.730, 52746.215 24/03/19,03:17:24,08,11,1, 11.9,1,1, 3.329, 10481.189, 415.739, 52746.224 24/03/19,03:17:24,09,11,1, 11.9,1,1, 3.329, 10481.182, 415.730, 52746.196 24/03/19,03:17:24,10,11,1, 11.9,1,1, 3.329, 10481.186, 415.726, 52746.253 24/03/19,03:17:24,11,11,1, 11.9,1,1, 3.329, 10481.178, 415.739, 52746.287 24/03/19,03:17:24,12,11,1, 11.9,1,1, 3.329, 10481.154, 415.759, 52746.268 24/03/19,03:17:24,13,11,1, 11.9,1,1, 3.329, 10481.155, 415.756, 52746.286 24/03/19,03:17:24,14,11,1, 11.9,1,1, 3.329, 10481.160, 415.750, 52746.316 24/03/19,03:17:24,15,11,1, 11.9,1,1, 3.329, 10481.171, 415.752, 52746.314 24/03/19,03:17:24,16,11,1, 11.9,1,1, 3.329, 10481.143, 415.790, 52746.326 24/03/19,03:17:24,17,11,1, 11.9,1,1, 3.329, 10481.170, 415.779, 52746.352 24/03/19,03:17:24,18,11,1, 11.9,1,1, 3.329, 10481.144, 415.772, 52746.383 24/03/19,03:17:24,19,11,1, 11.9,1,1, 3.329, 10481.144, 415.801, 52746.580 24/03/19,03:17:25,00,11,1, 11.9,1,1, 3.329, 10481.139, 415.801, 52746.580 24/03/19,03:17:25,01,11,1, 11.9,1,1, 3.329, 10481.110, 415.799, 52746.405 24/03/19,03:17:25,02,11,1, 11.9,1,1, 3.329, 10481.121, 415.794, 52746.421 24/03/19,03:17:25,03,11,1, 11.9,1,1, 3.329, 10481.105, 415.813, 52746.452 24/03/19,03:17:25,04,11,1, 11.9,1,1, 3.329, 10481.125, 415.828, 52746.484 24/03/19,03:17:25,05,11,1, 11.9,1,1, 3.329, 10481.109, 415.825, 52746.500 24/03/19,03:17:25,06,11,1, 11.9,1,1, 3.329, 10481.108, 415.822, 52746.500 24/03/19,03:17:25,07,11,1, 11.9,1,1, 3.329, 10481.119, 415.841, 52746.498 24/03/19,03:17:25,08,11,1, 11.9,1,1, 3.329, 10481.124, 415.845, 52746.529 24/03/19,03:17:25,09,11,1, 11.9,1,1, 3.329, 10481.096, 415.858, 52746.540 24/03/19,03:17:25,10,11,1, 11.9,1,1, 3.329, 10481.093, 415.829, 52746.553 24/03/19,03:17:25,11,11,1, 11.9,1,1, 3.329, 10481.081, 415.872, 52746.587 24/03/19,03:17:25,12,11,1, 11.9,1,1, 3.329, 10481.067, 415.869, 52746.593 24/03/19,03:17:25,13,11,1, 11.9,1,1, 3.329, 10481.053, 415.885, 52746.612 24/03/19,03:17:25,14,11,1, 11.9,1,1, 3.329, 10481.056, 415.902, 52746.607 24/03/19,03:17:25,15,11,1, 11.9,1,1, 3.329, 10481.057, 415.913, 52746.679 24/03/19,03:17:25,16,11,1, 11.9,1,1, 3.329, 10481.053, 415.942, 52746.689 24/03/19,03:17:25,17,11,1, 11.9,1,1, 3.329, 10481.075, 415.897, 52746.634 24/03/19,03:17:25,18,11,1, 11.9,1,1, 3.329, 10481.045, 415.919, 52746.668 24/03/19,03:17:25,19,11,1, 11.9,1,1, 3.329, 10481.042, 415.931, 52746.680 24/03/19,03:17:26,00,10,1, 11.9,1,1, 3.326, 10481.039, 415.931, 52746.680 24/03/19,03:17:26,01,10,1, 11.9,1,1, 3.326, 10481.054, 415.939, 52746.736 24/03/19,03:17:26,02,10,1, 11.9,1,1, 3.326, 10481.029, 415.950, 52746.772 24/03/19,03:17:26,03,10,1, 11.9,1,1, 3.326, 10481.052, 415.975, 52746.768 24/03/19,03:17:26,04,10,1, 11.9,1,1, 3.326, 10481.012, 415.969, 52746.819 24/03/19,03:17:26,05,10,1, 11.9,1,1, 3.326, 10481.018, 415.990, 52746.814 24/03/19,03:17:26,06,10,1, 11.9,1,1, 3.326, 10481.020, 415.975, 52746.775 24/03/19,03:17:26,07,10,1, 11.9,1,1, 3.326, 10481.019, 415.988, 52746.804 24/03/19,03:17:26,08,10,1, 11.9,1,1, 3.326, 10480.997, 415.989, 52746.868 24/03/19,03:17:26,09,10,1, 11.9,1,1, 3.326, 10480.989, 416.005, 52746.887 24/03/19,03:17:26,10,10,1, 11.9,1,1, 3.326, 10480.998, 416.021, 52746.895 24/03/19,03:17:26,11,10,1, 11.9,1,1, 3.326, 10480.947, 416.055, 52746.907 24/03/19,03:17:26,12,10,1, 11.9,1,1, 3.326, 10480.974, 416.047, 52746.905 24/03/19,03:17:26,13,10,1, 11.9,1,1, 3.326, 10480.980, 416.043, 52746.975 24/03/19,03:17:26,14,10,1, 11.9,1,1, 3.326, 10480.964, 416.059, 52746.975 24/03/19,03:17:26,15,10,1, 11.9,1,1, 3.326, 10480.967, 416.064, 52746.984 24/03/19,03:17:26,16,10,1, 11.9,1,1, 3.326, 10480.973, 416.045, 52746.748 24/03/19,03:17:26,17,10,1, 11.9,1,1, 3.326, 10480.919, 416.067, 52746.998 24/03/19,03:17:26,18,10,1, 11.9,1,1, 3.326, 10480.891, 416.103, 52747.040 24/03/19,03:17:26,19,10,1, 11.9,1,1, 3.326, 10480.912, 416.104, 52747.034 24/03/19,03:17:27,00,11,1, 11.9,1,1, 3.323, 10480.906, 416.104, 52747.034 24/03/19,03:17:27,01,11,1, 11.9,1,1, 3.323, 10480.924, 416.093, 52747.072 24/03/19,03:17:27,02,11,1, 11.9,1,1, 3.323, 10480.915, 416.078, 52747.086 24/03/19,03:17:27,03,11,1, 11.9,1,1, 3.323, 10480.918, 416.081, 52747.107 24/03/19,03:17:27,04,11,1, 11.9,1,1, 3.323, 10480.910, 416.099, 52747.135 24/03/19,03:17:27,05,11,1, 11.9,1,1, 3.323, 10480.879, 416.104, 52747.115 24/03/19,03:17:27,06,11,1, 11.9,1,1, 3.323, 10480.896, 416.123, 52747.145 24/03/19,03:17:27,07,11,1, 11.9,1,1, 3.323, 10480.884, 416.115, 52747.155 24/03/19,03:17:27,08,11,1, 11.9,1,1, 3.323, 10480.861, 416.140, 52747.220 24/03/19,03:17:27,09,11,1, 11.9,1,1, 3.323, 10480.838, 416.146, 52747.164 24/03/19,03:17:27,10,11,1, 11.9,1,1, 3.323, 10480.848, 416.146, 52747.206 24/03/19,03:17:27,11,11,1, 11.9,1,1, 3.323, 10480.857, 416.149, 52747.240 24/03/19,03:17:27,12,11,1, 11.9,1,1, 3.323, 10480.860, 416.153, 52747.247 24/03/19,03:17:27,13,11,1, 11.9,1,1, 3.323, 10480.838, 416.171, 52747.234 24/03/19,03:17:27,14,11,1, 11.9,1,1, 3.323, 10480.820, 416.185, 52747.278 24/03/19,03:17:27,15,11,1, 11.9,1,1, 3.323, 10480.830, 416.180, 52747.327 24/03/19,03:17:27,16,11,1, 11.9,1,1, 3.323, 10480.814, 416.198, 52747.306 24/03/19,03:17:27,17,11,1, 11.9,1,1, 3.323, 10480.784, 416.183, 52747.351 24/03/19,03:17:27,18,11,1, 11.9,1,1, 3.323, 10480.781, 416.195, 52747.358 24/03/19,03:17:27,19,11,1, 11.9,1,1, 3.323, 10480.781, 416.203, 52747.346 24/03/19,03:17:28,00,11,1, 11.9,1,1, 3.324, 10480.781, 416.203, 52747.346 24/03/19,03:17:28,01,11,1, 11.9,1,1, 3.324, 10480.773, 416.239, 52747.352 24/03/19,03:17:28,02,11,1, 11.9,1,1, 3.324, 10480.743, 416.241, 52747.386 24/03/19,03:17:28,03,11,1, 11.9,1,1, 3.324, 10480.741, 416.255, 52747.441 24/03/19,03:17:28,04,11,1, 11.9,1,1, 3.324, 10480.741, 416.252, 52747.424 24/03/19,03:17:28,05,11,1, 11.9,1,1, 3.324, 10480.727, 416.264, 52747.468 24/03/19,03:17:28,06,11,1, 11.9,1,1, 3.324, 10480.703, 416.287, 52747.477 24/03/19,03:17:28,07,11,1, 11.9,1,1, 3.324, 10480.694, 416.287, 52747.479 24/03/19,03:17:28,08,11,1, 11.9,1,1, 3.324, 10480.699, 416.308, 52747.519 24/03/19,03:17:28,09,11,1, 11.9,1,1, 3.324, 10480.692, 416.301, 52747.490 24/03/19,03:17:28,10,11,1, 11.9,1,1, 3.324, 10480.680, 416.323, 52747.549 24/03/19,03:17:28,11,11,1, 11.9,1,1, 3.324, 10480.682, 416.290, 52747.544 24/03/19,03:17:28,12,11,1, 11.9,1,1, 3.324, 10480.668, 416.323, 52747.573 24/03/19,03:17:28,13,11,1, 11.9,1,1, 3.324, 10480.660, 416.318, 52747.576 24/03/19,03:17:28,14,11,1, 11.9,1,1, 3.324, 10480.632, 416.328, 52747.605 24/03/19,03:17:28,15,11,1, 11.9,1,1, 3.324, 10480.634, 416.334, 52747.632 24/03/19,03:17:28,16,11,1, 11.9,1,1, 3.324, 10480.632, 416.342, 52747.648 24/03/19,03:17:28,17,11,1, 11.9,1,1, 3.324, 10480.610, 416.354, 52747.626 24/03/19,03:17:28,18,11,1, 11.9,1,1, 3.324, 10480.605, 416.366, 52747.681 24/03/19,03:17:28,19,11,1, 11.9,1,1, 3.324, 10480.599, 416.353, 52747.714 24/03/19,03:17:29,00,11,1, 11.9,1,1, 3.330, 10480.597, 416.353, 52747.714 24/03/19,03:17:29,01,11,1, 11.9,1,1, 3.330, 10480.584, 416.377, 52747.694 24/03/19,03:17:29,02,11,1, 11.9,1,1, 3.330, 10480.558, 416.372, 52747.714 24/03/19,03:17:29,03,11,1, 11.9,1,1, 3.330, 10480.538, 416.386, 52747.763 24/03/19,03:17:29,04,11,1, 11.9,1,1, 3.330, 10480.553, 416.386, 52747.781 24/03/19,03:17:29,05,11,1, 11.9,1,1, 3.330, 10480.527, 416.396, 52747.795 24/03/19,03:17:29,06,11,1, 11.9,1,1, 3.330, 10480.519, 416.399, 52747.838 24/03/19,03:17:29,07,11,1, 11.9,1,1, 3.330, 10480.519, 416.401, 52747.833 24/03/19,03:17:29,08,11,1, 11.9,1,1, 3.330, 10480.506, 416.418, 52747.813 24/03/19,03:17:29,09,11,1, 11.9,1,1, 3.330, 10480.489, 416.446, 52747.855 24/03/19,03:17:29,10,11,1, 11.9,1,1, 3.330, 10480.457, 416.451, 52747.879 24/03/19,03:17:29,11,11,1, 11.9,1,1, 3.330, 10480.466, 416.437, 52747.885 24/03/19,03:17:29,12,11,1, 11.9,1,1, 3.330, 10480.450, 416.433, 52747.867 24/03/19,03:17:29,13,11,1, 11.9,1,1, 3.330, 10480.422, 416.435, 52747.931 24/03/19,03:17:29,14,11,1, 11.9,1,1, 3.330, 10480.443, 416.443, 52747.947 24/03/19,03:17:29,15,11,1, 11.9,1,1, 3.330, 10480.441, 416.463, 52747.952 24/03/19,03:17:29,16,11,1, 11.9,1,1, 3.330, 10480.429, 416.475, 52747.946 24/03/19,03:17:29,17,11,1, 11.9,1,1, 3.330, 10480.420, 416.479, 52748.030 24/03/19,03:17:29,18,11,1, 11.9,1,1, 3.330, 10480.409, 416.489, 52748.015 24/03/19,03:17:29,19,11,1, 11.9,1,1, 3.330, 10480.386, 416.476, 52748.037 24/03/19,03:17:30,00,11,1, 11.9,1,1, 3.327, 10480.380, 416.476, 52748.037 24/03/19,03:17:30,01,11,1, 11.9,1,1, 3.327, 10480.380, 416.494, 52748.051 24/03/19,03:17:30,02,11,1, 11.9,1,1, 3.327, 10480.376, 416.502, 52748.063 24/03/19,03:17:30,03,11,1, 11.9,1,1, 3.327, 10480.351, 416.518, 52748.078 24/03/19,03:17:30,04,11,1, 11.9,1,1, 3.327, 10480.351, 416.527, 52748.105 24/03/19,03:17:30,05,11,1, 11.9,1,1, 3.327, 10480.343, 416.555, 52748.118 24/03/19,03:17:30,06,11,1, 11.9,1,1, 3.327, 10480.332, 416.528, 52748.133 24/03/19,03:17:30,07,11,1, 11.9,1,1, 3.327, 10480.329, 416.548, 52748.139 24/03/19,03:17:30,08,11,1, 11.9,1,1, 3.327, 10480.296, 416.560, 52748.181 24/03/19,03:17:30,09,11,1, 11.9,1,1, 3.327, 10480.317, 416.581, 52748.208 24/03/19,03:17:30,10,11,1, 11.9,1,1, 3.327, 10480.296, 416.588, 52748.379 24/03/19,03:17:30,11,11,1, 11.9,1,1, 3.327, 10480.307, 416.600, 52748.220 24/03/19,03:17:30,12,11,1, 11.9,1,1, 3.327, 10480.264, 416.588, 52748.171 24/03/19,03:17:30,13,11,1, 11.9,1,1, 3.327, 10480.265, 416.598, 52748.290 24/03/19,03:17:30,14,11,1, 11.9,1,1, 3.327, 10480.280, 416.608, 52748.283 24/03/19,03:17:30,15,11,1, 11.9,1,1, 3.327, 10480.282, 416.614, 52748.268 24/03/19,03:17:30,16,11,1, 11.9,1,1, 3.327, 10480.280, 416.626, 52748.320 24/03/19,03:17:30,17,11,1, 11.9,1,1, 3.327, 10480.255, 416.640, 52748.332 24/03/19,03:17:30,18,11,1, 11.9,1,1, 3.327, 10480.236, 416.651, 52748.338 24/03/19,03:17:30,19,11,1, 11.9,1,1, 3.327, 10480.235, 416.641, 52748.366 24/03/19,03:17:31,00,11,1, 11.9,1,1, 3.328, 10480.230, 416.641, 52748.366 24/03/19,03:17:31,01,11,1, 11.9,1,1, 3.328, 10480.232, 416.676, 52748.348 24/03/19,03:17:31,02,11,1, 11.9,1,1, 3.328, 10480.216, 416.670, 52748.397 24/03/19,03:17:31,03,11,1, 11.9,1,1, 3.328, 10480.206, 416.686, 52748.413 24/03/19,03:17:31,04,11,1, 11.9,1,1, 3.328, 10480.175, 416.711, 52748.430 24/03/19,03:17:31,05,11,1, 11.9,1,1, 3.328, 10480.187, 416.724, 52748.447 24/03/19,03:17:31,06,11,1, 11.9,1,1, 3.328, 10480.193, 416.728, 52748.498 24/03/19,03:17:31,07,11,1, 11.9,1,1, 3.328, 10480.196, 416.748, 52748.480 24/03/19,03:17:31,08,11,1, 11.9,1,1, 3.328, 10480.176, 416.739, 52748.507 24/03/19,03:17:31,09,11,1, 11.9,1,1, 3.328, 10480.175, 416.754, 52748.539 24/03/19,03:17:31,10,11,1, 11.9,1,1, 3.328, 10480.158, 416.749, 52748.584 24/03/19,03:17:31,11,11,1, 11.9,1,1, 3.328, 10480.158, 416.767, 52748.571 24/03/19,03:17:31,12,11,1, 11.9,1,1, 3.328, 10480.192, 416.776, 52748.616 24/03/19,03:17:31,13,11,1, 11.9,1,1, 3.328, 10480.142, 416.785, 52748.633 24/03/19,03:17:31,14,11,1, 11.9,1,1, 3.328, 10480.140, 416.800, 52748.627 24/03/19,03:17:31,15,11,1, 11.9,1,1, 3.328, 10480.125, 416.791, 52748.661 24/03/19,03:17:31,16,11,1, 11.9,1,1, 3.328, 10480.102, 416.813, 52748.669 24/03/19,03:17:31,17,11,1, 11.9,1,1, 3.328, 10480.120, 416.823, 52748.661 24/03/19,03:17:31,18,11,1, 11.9,1,1, 3.328, 10480.120, 416.826, 52748.748 24/03/19,03:17:31,19,11,1, 11.9,1,1, 3.328, 10480.108, 416.813, 52748.720 24/03/19,03:17:32,00,11,1, 11.9,1,1, 3.326, 10480.105, 416.813, 52748.720 24/03/19,03:17:32,01,11,1, 11.9,1,1, 3.326, 10480.089, 416.846, 52748.771 24/03/19,03:17:32,02,11,1, 11.9,1,1, 3.326, 10480.083, 416.847, 52748.750 24/03/19,03:17:32,03,11,1, 11.9,1,1, 3.326, 10480.091, 416.844, 52748.801 24/03/19,03:17:32,04,11,1, 11.9,1,1, 3.326, 10480.063, 416.881, 52748.774 24/03/19,03:17:32,05,11,1, 11.9,1,1, 3.326, 10480.057, 416.883, 52748.835 24/03/19,03:17:32,06,11,1, 11.9,1,1, 3.326, 10480.052, 416.884, 52748.854 24/03/19,03:17:32,07,11,1, 11.9,1,1, 3.326, 10480.062, 416.875, 52748.852 24/03/19,03:17:32,08,11,1, 11.9,1,1, 3.326, 10480.057, 416.881, 52748.875 24/03/19,03:17:32,09,11,1, 11.9,1,1, 3.326, 10480.027, 416.890, 52748.860 24/03/19,03:17:32,10,11,1, 11.9,1,1, 3.326, 10480.027, 416.918, 52748.916 24/03/19,03:17:32,11,11,1, 11.9,1,1, 3.326, 10480.013, 416.931, 52748.919 24/03/19,03:17:32,12,11,1, 11.9,1,1, 3.326, 10480.012, 416.944, 52748.926 24/03/19,03:17:32,13,11,1, 11.9,1,1, 3.326, 10480.025, 416.953, 52748.938 24/03/19,03:17:32,14,11,1, 11.9,1,1, 3.326, 10479.998, 416.948, 52748.961 24/03/19,03:17:32,15,11,1, 11.9,1,1, 3.326, 10479.988, 416.978, 52749.007 24/03/19,03:17:32,16,11,1, 11.9,1,1, 3.326, 10479.999, 416.969, 52749.029 24/03/19,03:17:32,17,11,1, 11.9,1,1, 3.326, 10479.982, 416.990, 52749.047 24/03/19,03:17:32,18,11,1, 11.9,1,1, 3.326, 10479.979, 416.987, 52749.036 24/03/19,03:17:32,19,11,1, 11.9,1,1, 3.326, 10479.992, 417.019, 52749.102 24/03/19,03:17:33,00,11,1, 11.9,1,1, 3.326, 10479.988, 417.019, 52749.102 24/03/19,03:17:33,01,11,1, 11.9,1,1, 3.326, 10479.948, 417.039, 52749.120 24/03/19,03:17:33,02,11,1, 11.9,1,1, 3.326, 10479.931, 417.038, 52749.116 24/03/19,03:17:33,03,11,1, 11.9,1,1, 3.326, 10479.945, 417.042, 52749.148 24/03/19,03:17:33,04,11,1, 11.9,1,1, 3.326, 10479.915, 417.020, 52749.149 24/03/19,03:17:33,05,11,1, 11.9,1,1, 3.326, 10479.947, 417.062, 52749.182 24/03/19,03:17:33,06,11,1, 11.9,1,1, 3.326, 10479.932, 417.077, 52749.178 24/03/19,03:17:33,07,11,1, 11.9,1,1, 3.326, 10479.894, 417.089, 52749.207 24/03/19,03:17:33,08,11,1, 11.9,1,1, 3.326, 10479.898, 417.094, 52749.199 24/03/19,03:17:33,09,11,1, 11.9,1,1, 3.326, 10479.886, 417.125, 52749.255 24/03/19,03:17:33,10,11,1, 11.9,1,1, 3.326, 10479.897, 417.117, 52749.285 24/03/19,03:17:33,11,11,1, 11.9,1,1, 3.326, 10479.887, 417.138, 52749.295 24/03/19,03:17:33,12,11,1, 11.9,1,1, 3.326, 10479.881, 417.126, 52749.312 24/03/19,03:17:33,13,11,1, 11.9,1,1, 3.326, 10479.876, 417.148, 52749.326 24/03/19,03:17:33,14,11,1, 11.9,1,1, 3.326, 10479.876, 417.164, 52749.351 24/03/19,03:17:33,15,11,1, 11.9,1,1, 3.326, 10479.862, 417.155, 52749.338 24/03/19,03:17:33,16,11,1, 11.9,1,1, 3.326, 10479.881, 417.189, 52749.387 24/03/19,03:17:33,17,11,1, 11.9,1,1, 3.326, 10479.841, 417.204, 52749.391 24/03/19,03:17:33,18,11,1, 11.9,1,1, 3.326, 10479.860, 417.214, 52749.407 24/03/19,03:17:33,19,11,1, 11.9,1,1, 3.326, 10479.829, 417.248, 52749.431 24/03/19,03:17:34,00,11,1, 11.9,1,1, 3.327, 10479.821, 417.248, 52749.431 24/03/19,03:17:34,01,11,1, 11.9,1,1, 3.327, 10479.810, 417.250, 52749.460 24/03/19,03:17:34,02,11,1, 11.9,1,1, 3.327, 10479.823, 417.230, 52749.498 24/03/19,03:17:34,03,11,1, 11.9,1,1, 3.327, 10479.802, 417.246, 52749.486 24/03/19,03:17:34,04,11,1, 11.9,1,1, 3.327, 10479.806, 417.276, 52749.514 24/03/19,03:17:34,05,11,1, 11.9,1,1, 3.327, 10479.805, 417.289, 52749.526 24/03/19,03:17:34,06,11,1, 11.9,1,1, 3.327, 10479.791, 417.298, 52749.506 24/03/19,03:17:34,07,11,1, 11.9,1,1, 3.327, 10479.795, 417.302, 52749.578 24/03/19,03:17:34,08,11,1, 11.9,1,1, 3.327, 10479.778, 417.291, 52749.601 24/03/19,03:17:34,09,11,1, 11.9,1,1, 3.327, 10479.770, 417.313, 52749.644 24/03/19,03:17:34,10,11,1, 11.9,1,1, 3.327, 10479.753, 417.325, 52749.654 24/03/19,03:17:34,11,11,1, 11.9,1,1, 3.327, 10479.748, 417.345, 52749.649 24/03/19,03:17:34,12,11,1, 11.9,1,1, 3.327, 10479.752, 417.341, 52749.685 24/03/19,03:17:34,13,11,1, 11.9,1,1, 3.327, 10479.757, 417.358, 52749.681 24/03/19,03:17:34,14,11,1, 11.9,1,1, 3.327, 10479.741, 417.363, 52749.701 24/03/19,03:17:34,15,11,1, 11.9,1,1, 3.327, 10479.727, 417.370, 52749.732 24/03/19,03:17:34,16,11,1, 11.9,1,1, 3.327, 10479.716, 417.368, 52749.712 24/03/19,03:17:34,17,11,1, 11.9,1,1, 3.327, 10479.718, 417.420, 52749.770 24/03/19,03:17:34,18,11,1, 11.9,1,1, 3.327, 10479.706, 417.424, 52749.762 24/03/19,03:17:34,19,11,1, 11.9,1,1, 3.327, 10479.689, 417.429, 52749.786 24/03/19,03:17:35,00,11,1, 11.9,1,1, 3.324, 10479.687, 417.429, 52749.786 24/03/19,03:17:35,01,11,1, 11.9,1,1, 3.324, 10479.687, 417.430, 52749.834 24/03/19,03:17:35,02,11,1, 11.9,1,1, 3.324, 10479.654, 417.440, 52749.833 24/03/19,03:17:35,03,11,1, 11.9,1,1, 3.324, 10479.642, 417.453, 52749.906 24/03/19,03:17:35,04,11,1, 11.9,1,1, 3.324, 10479.669, 417.449, 52749.876 24/03/19,03:17:35,05,11,1, 11.9,1,1, 3.324, 10479.639, 417.474, 52749.897 24/03/19,03:17:35,06,11,1, 11.9,1,1, 3.324, 10479.652, 417.468, 52749.938 24/03/19,03:17:35,07,11,1, 11.9,1,1, 3.324, 10479.617, 417.493, 52749.936 24/03/19,03:17:35,08,11,1, 11.9,1,1, 3.324, 10479.631, 417.499, 52749.971 24/03/19,03:17:35,09,11,1, 11.9,1,1, 3.324, 10479.592, 417.530, 52749.960 24/03/19,03:17:35,10,11,1, 11.9,1,1, 3.324, 10479.586, 417.521, 52749.962 24/03/19,03:17:35,11,11,1, 11.9,1,1, 3.324, 10479.586, 417.526, 52749.996 24/03/19,03:17:35,12,11,1, 11.9,1,1, 3.324, 10479.578, 417.554, 52750.042 24/03/19,03:17:35,13,11,1, 11.9,1,1, 3.324, 10479.556, 417.588, 52750.029 24/03/19,03:17:35,14,11,1, 11.9,1,1, 3.324, 10479.569, 417.556, 52750.048 24/03/19,03:17:35,15,11,1, 11.9,1,1, 3.324, 10479.547, 417.577, 52750.070 24/03/19,03:17:35,16,11,1, 11.9,1,1, 3.324, 10479.549, 417.604, 52750.106 24/03/19,03:17:35,17,11,1, 11.9,1,1, 3.324, 10479.540, 417.598, 52750.156 24/03/19,03:17:35,18,11,1, 11.9,1,1, 3.324, 10479.531, 417.620, 52750.167 24/03/19,03:17:35,19,11,1, 11.9,1,1, 3.324, 10479.539, 417.609, 52750.162 24/03/19,03:17:36,00,11,1, 12.0,1,1, 3.325, 10479.537, 417.609, 52750.162 24/03/19,03:17:36,01,11,1, 12.0,1,1, 3.325, 10479.507, 417.623, 52750.195 24/03/19,03:17:36,02,11,1, 12.0,1,1, 3.325, 10479.498, 417.639, 52750.192 24/03/19,03:17:36,03,11,1, 12.0,1,1, 3.325, 10479.499, 417.636, 52750.219 24/03/19,03:17:36,04,11,1, 12.0,1,1, 3.325, 10479.472, 417.627, 52750.233 24/03/19,03:17:36,05,11,1, 12.0,1,1, 3.325, 10479.470, 417.649, 52750.255 24/03/19,03:17:36,06,11,1, 12.0,1,1, 3.325, 10479.459, 417.670, 52750.277 24/03/19,03:17:36,07,11,1, 12.0,1,1, 3.325, 10479.457, 417.661, 52750.295 24/03/19,03:17:36,08,11,1, 12.0,1,1, 3.325, 10479.444, 417.682, 52750.326 24/03/19,03:17:36,09,11,1, 12.0,1,1, 3.325, 10479.445, 417.716, 52750.352 24/03/19,03:17:36,10,11,1, 12.0,1,1, 3.325, 10479.435, 417.712, 52750.356 24/03/19,03:17:36,11,11,1, 12.0,1,1, 3.325, 10479.437, 417.708, 52750.283 24/03/19,03:17:36,12,11,1, 12.0,1,1, 3.325, 10479.409, 417.736, 52750.414 24/03/19,03:17:36,13,11,1, 12.0,1,1, 3.325, 10479.405, 417.754, 52750.439 24/03/19,03:17:36,14,11,1, 12.0,1,1, 3.325, 10479.366, 417.761, 52750.445 24/03/19,03:17:36,15,11,1, 12.0,1,1, 3.325, 10479.389, 417.760, 52750.462 24/03/19,03:17:36,16,11,1, 12.0,1,1, 3.325, 10479.376, 417.788, 52750.470 24/03/19,03:17:36,17,11,1, 12.0,1,1, 3.325, 10479.370, 417.791, 52750.487 24/03/19,03:17:36,18,11,1, 12.0,1,1, 3.325, 10479.356, 417.805, 52750.501 24/03/19,03:17:36,19,11,1, 12.0,1,1, 3.325, 10479.344, 417.824, 52750.492 24/03/19,03:17:37,00,10,1, 12.0,1,1, 3.325, 10479.337, 417.824, 52750.492 24/03/19,03:17:37,01,10,1, 12.0,1,1, 3.325, 10479.296, 417.816, 52750.564 24/03/19,03:17:37,02,10,1, 12.0,1,1, 3.325, 10479.320, 417.851, 52750.572 24/03/19,03:17:37,03,10,1, 12.0,1,1, 3.325, 10479.320, 417.868, 52750.606 24/03/19,03:17:37,04,10,1, 12.0,1,1, 3.325, 10479.294, 417.859, 52750.611 24/03/19,03:17:37,05,10,1, 12.0,1,1, 3.325, 10479.286, 417.895, 52750.635 24/03/19,03:17:37,06,10,1, 12.0,1,1, 3.325, 10479.292, 417.890, 52750.633 24/03/19,03:17:37,07,10,1, 12.0,1,1, 3.325, 10479.293, 417.878, 52750.663 24/03/19,03:17:37,08,10,1, 12.0,1,1, 3.325, 10479.274, 417.907, 52750.703 24/03/19,03:17:37,09,10,1, 12.0,1,1, 3.325, 10479.242, 417.919, 52750.688 24/03/19,03:17:37,10,10,1, 12.0,1,1, 3.325, 10479.251, 417.942, 52750.707 24/03/19,03:17:37,11,10,1, 12.0,1,1, 3.325, 10479.243, 417.917, 52750.746 24/03/19,03:17:37,12,10,1, 12.0,1,1, 3.325, 10479.232, 417.928, 52750.744 24/03/19,03:17:37,13,10,1, 12.0,1,1, 3.325, 10479.200, 417.938, 52750.761 24/03/19,03:17:37,14,10,1, 12.0,1,1, 3.325, 10479.237, 417.952, 52750.821 24/03/19,03:17:37,15,10,1, 12.0,1,1, 3.325, 10479.217, 417.938, 52750.789 24/03/19,03:17:37,16,10,1, 12.0,1,1, 3.325, 10479.190, 417.982, 52750.818 24/03/19,03:17:37,17,10,1, 12.0,1,1, 3.325, 10479.195, 417.995, 52750.847 24/03/19,03:17:37,18,10,1, 12.0,1,1, 3.325, 10479.182, 417.965, 52750.908 24/03/19,03:17:37,19,10,1, 12.0,1,1, 3.325, 10479.160, 417.986, 52750.877 24/03/19,03:17:38,00,10,1, 11.9,1,1, 3.327, 10479.153, 417.986, 52750.877 24/03/19,03:17:38,01,10,1, 11.9,1,1, 3.327, 10479.160, 418.029, 52750.916 24/03/19,03:17:38,02,10,1, 11.9,1,1, 3.327, 10479.155, 417.995, 52750.911 24/03/19,03:17:38,03,10,1, 11.9,1,1, 3.327, 10479.145, 418.036, 52750.946 24/03/19,03:17:38,04,10,1, 11.9,1,1, 3.327, 10479.122, 418.050, 52750.963 24/03/19,03:17:38,05,10,1, 11.9,1,1, 3.327, 10479.132, 418.038, 52750.983 24/03/19,03:17:38,06,10,1, 11.9,1,1, 3.327, 10479.116, 418.079, 52750.996 24/03/19,03:17:38,07,10,1, 11.9,1,1, 3.327, 10479.092, 418.073, 52751.028 24/03/19,03:17:38,08,10,1, 11.9,1,1, 3.327, 10479.073, 418.068, 52751.039 24/03/19,03:17:38,09,10,1, 11.9,1,1, 3.327, 10479.084, 418.102, 52751.070 24/03/19,03:17:38,10,10,1, 11.9,1,1, 3.327, 10479.075, 418.085, 52751.089 24/03/19,03:17:38,11,10,1, 11.9,1,1, 3.327, 10479.070, 418.104, 52751.099 24/03/19,03:17:38,12,10,1, 11.9,1,1, 3.327, 10479.072, 418.137, 52751.124 24/03/19,03:17:38,13,10,1, 11.9,1,1, 3.327, 10479.055, 418.156, 52751.144 24/03/19,03:17:38,14,10,1, 11.9,1,1, 3.327, 10479.006, 418.145, 52751.186 24/03/19,03:17:38,15,10,1, 11.9,1,1, 3.327, 10479.042, 418.140, 52751.163 24/03/19,03:17:38,16,10,1, 11.9,1,1, 3.327, 10479.014, 418.160, 52751.198 24/03/19,03:17:38,17,10,1, 11.9,1,1, 3.327, 10479.009, 418.191, 52751.264 24/03/19,03:17:38,18,10,1, 11.9,1,1, 3.327, 10479.009, 418.199, 52751.240 24/03/19,03:17:38,19,10,1, 11.9,1,1, 3.327, 10479.004, 418.200, 52751.255 24/03/19,03:17:39,00,10,1, 11.9,1,1, 3.326, 10479.003, 418.200, 52751.255 24/03/19,03:17:39,01,10,1, 11.9,1,1, 3.326, 10478.967, 418.205, 52751.282 24/03/19,03:17:39,02,10,1, 11.9,1,1, 3.326, 10478.961, 418.207, 52751.305 24/03/19,03:17:39,03,10,1, 11.9,1,1, 3.326, 10478.947, 418.221, 52751.322 24/03/19,03:17:39,04,10,1, 11.9,1,1, 3.326, 10478.948, 418.255, 52751.338 24/03/19,03:17:39,05,10,1, 11.9,1,1, 3.326, 10478.975, 418.277, 52751.366 24/03/19,03:17:39,06,10,1, 11.9,1,1, 3.326, 10478.937, 418.276, 52751.383 24/03/19,03:17:39,07,10,1, 11.9,1,1, 3.326, 10478.946, 418.275, 52751.422 24/03/19,03:17:39,08,10,1, 11.9,1,1, 3.326, 10478.912, 418.293, 52751.428 24/03/19,03:17:39,09,10,1, 11.9,1,1, 3.326, 10478.922, 418.291, 52751.435 24/03/19,03:17:39,10,10,1, 11.9,1,1, 3.326, 10478.902, 418.311, 52751.424 24/03/19,03:17:39,11,10,1, 11.9,1,1, 3.326, 10478.887, 418.303, 52751.493 24/03/19,03:17:39,12,10,1, 11.9,1,1, 3.326, 10478.917, 418.339, 52751.505 24/03/19,03:17:39,13,10,1, 11.9,1,1, 3.326, 10478.886, 418.321, 52751.515 24/03/19,03:17:39,14,10,1, 11.9,1,1, 3.326, 10478.900, 418.355, 52751.528 24/03/19,03:17:39,15,10,1, 11.9,1,1, 3.326, 10478.861, 418.361, 52751.558 24/03/19,03:17:39,16,10,1, 11.9,1,1, 3.326, 10478.870, 418.354, 52751.591 24/03/19,03:17:39,17,10,1, 11.9,1,1, 3.326, 10478.852, 418.395, 52751.604 24/03/19,03:17:39,18,10,1, 11.9,1,1, 3.326, 10478.841, 418.398, 52751.627 24/03/19,03:17:39,19,10,1, 11.9,1,1, 3.326, 10478.837, 418.408, 52751.636 24/03/19,03:17:40,00,11,1, 11.9,1,1, 3.329, 10478.836, 418.408, 52751.636 24/03/19,03:17:40,01,11,1, 11.9,1,1, 3.329, 10478.818, 418.424, 52751.696 24/03/19,03:17:40,02,11,1, 11.9,1,1, 3.329, 10478.825, 418.436, 52751.731 24/03/19,03:17:40,03,11,1, 11.9,1,1, 3.329, 10478.808, 418.456, 52751.761 24/03/19,03:17:40,04,11,1, 11.9,1,1, 3.329, 10478.803, 418.463, 52751.769 24/03/19,03:17:40,05,11,1, 11.9,1,1, 3.329, 10478.802, 418.487, 52751.791 24/03/19,03:17:40,06,11,1, 11.9,1,1, 3.329, 10478.798, 418.460, 52751.820 24/03/19,03:17:40,07,11,1, 11.9,1,1, 3.329, 10478.777, 418.503, 52751.811 24/03/19,03:17:40,08,11,1, 11.9,1,1, 3.329, 10478.786, 418.534, 52751.850 24/03/19,03:17:40,09,11,1, 11.9,1,1, 3.329, 10478.760, 418.529, 52751.866 24/03/19,03:17:40,10,11,1, 11.9,1,1, 3.329, 10478.770, 418.541, 52751.878 24/03/19,03:17:40,11,11,1, 11.9,1,1, 3.329, 10478.775, 418.550, 52751.917 24/03/19,03:17:40,12,11,1, 11.9,1,1, 3.329, 10478.767, 418.569, 52751.899 24/03/19,03:17:40,13,11,1, 11.9,1,1, 3.329, 10478.762, 418.585, 52751.910 24/03/19,03:17:40,14,11,1, 11.9,1,1, 3.329, 10478.750, 418.581, 52751.948 24/03/19,03:17:40,15,11,1, 11.9,1,1, 3.329, 10478.737, 418.606, 52751.967 24/03/19,03:17:40,16,11,1, 11.9,1,1, 3.329, 10478.723, 418.619, 52751.966 24/03/19,03:17:40,17,11,1, 11.9,1,1, 3.329, 10478.732, 418.615, 52752.026 24/03/19,03:17:40,18,11,1, 11.9,1,1, 3.329, 10478.720, 418.649, 52752.057 24/03/19,03:17:40,19,11,1, 11.9,1,1, 3.329, 10478.714, 418.662, 52752.059 24/03/19,03:17:41,00,11,1, 11.9,1,1, 3.327, 10478.711, 418.662, 52752.059 24/03/19,03:17:41,01,11,1, 11.9,1,1, 3.327, 10478.702, 418.667, 52752.108 24/03/19,03:17:41,02,11,1, 11.9,1,1, 3.327, 10478.701, 418.689, 52752.104 24/03/19,03:17:41,03,11,1, 11.9,1,1, 3.327, 10478.686, 418.708, 52752.142 24/03/19,03:17:41,04,11,1, 11.9,1,1, 3.327, 10478.676, 418.713, 52752.160 24/03/19,03:17:41,05,11,1, 11.9,1,1, 3.327, 10478.666, 418.732, 52752.173 24/03/19,03:17:41,06,11,1, 11.9,1,1, 3.327, 10478.657, 418.733, 52752.203 24/03/19,03:17:41,07,11,1, 11.9,1,1, 3.327, 10478.654, 418.764, 52752.181 24/03/19,03:17:41,08,11,1, 11.9,1,1, 3.327, 10478.643, 418.756, 52752.262 24/03/19,03:17:41,09,11,1, 11.9,1,1, 3.327, 10478.630, 418.765, 52752.231 24/03/19,03:17:41,10,11,1, 11.9,1,1, 3.327, 10478.620, 418.780, 52752.271 24/03/19,03:17:41,11,11,1, 11.9,1,1, 3.327, 10478.641, 418.800, 52752.316 24/03/19,03:17:41,12,11,1, 11.9,1,1, 3.327, 10478.617, 418.816, 52752.296 24/03/19,03:17:41,13,11,1, 11.9,1,1, 3.327, 10478.595, 418.826, 52752.328 24/03/19,03:17:41,14,11,1, 11.9,1,1, 3.327, 10478.608, 418.860, 52752.340 24/03/19,03:17:41,15,11,1, 11.9,1,1, 3.327, 10478.604, 418.849, 52752.372 24/03/19,03:17:41,16,11,1, 11.9,1,1, 3.327, 10478.596, 418.863, 52752.370 24/03/19,03:17:41,17,11,1, 11.9,1,1, 3.327, 10478.605, 418.870, 52752.410 24/03/19,03:17:41,18,11,1, 11.9,1,1, 3.327, 10478.578, 418.894, 52752.433 24/03/19,03:17:41,19,11,1, 11.9,1,1, 3.327, 10478.591, 418.910, 52752.470 24/03/19,03:17:42,00,10,1, 11.8,1,1, 3.326, 10478.586, 418.910, 52752.470 24/03/19,03:17:42,01,10,1, 11.8,1,1, 3.326, 10478.527, 418.933, 52752.487 24/03/19,03:17:42,02,10,1, 11.8,1,1, 3.326, 10478.530, 418.921, 52752.523 24/03/19,03:17:42,03,10,1, 11.8,1,1, 3.326, 10478.533, 418.958, 52752.532 24/03/19,03:17:42,04,10,1, 11.8,1,1, 3.326, 10478.527, 418.966, 52752.541 24/03/19,03:17:42,05,10,1, 11.8,1,1, 3.326, 10478.516, 418.984, 52752.569 24/03/19,03:17:42,06,10,1, 11.8,1,1, 3.326, 10478.486, 418.995, 52752.615 24/03/19,03:17:42,07,10,1, 11.8,1,1, 3.326, 10478.514, 418.996, 52752.605 24/03/19,03:17:42,08,10,1, 11.8,1,1, 3.326, 10478.513, 419.012, 52752.637 24/03/19,03:17:42,09,10,1, 11.8,1,1, 3.326, 10478.476, 419.032, 52752.653 24/03/19,03:17:42,10,10,1, 11.8,1,1, 3.326, 10478.493, 419.045, 52752.684 24/03/19,03:17:42,11,10,1, 11.8,1,1, 3.326, 10478.489, 419.040, 52752.684 24/03/19,03:17:42,12,10,1, 11.8,1,1, 3.326, 10478.478, 419.090, 52752.712 24/03/19,03:17:42,13,10,1, 11.8,1,1, 3.326, 10478.457, 419.070, 52752.719 24/03/19,03:17:42,14,10,1, 11.8,1,1, 3.326, 10478.470, 419.082, 52752.779 24/03/19,03:17:42,15,10,1, 11.8,1,1, 3.326, 10478.470, 419.082, 52752.802 24/03/19,03:17:42,16,10,1, 11.8,1,1, 3.326, 10478.431, 419.110, 52752.786 24/03/19,03:17:42,17,10,1, 11.8,1,1, 3.326, 10478.460, 419.123, 52752.809 24/03/19,03:17:42,18,10,1, 11.8,1,1, 3.326, 10478.437, 419.134, 52752.852 24/03/19,03:17:42,19,10,1, 11.8,1,1, 3.326, 10478.425, 419.131, 52752.856 24/03/19,03:17:43,00,10,1, 11.9,1,1, 3.323, 10478.419, 419.131, 52752.856 24/03/19,03:17:43,01,10,1, 11.9,1,1, 3.323, 10478.428, 419.156, 52752.914 24/03/19,03:17:43,02,10,1, 11.9,1,1, 3.323, 10478.409, 419.194, 52752.962 24/03/19,03:17:43,03,10,1, 11.9,1,1, 3.323, 10478.393, 419.195, 52752.951 24/03/19,03:17:43,04,10,1, 11.9,1,1, 3.323, 10478.419, 419.202, 52753.045 24/03/19,03:17:43,05,10,1, 11.9,1,1, 3.323, 10478.359, 419.223, 52752.986 24/03/19,03:17:43,06,10,1, 11.9,1,1, 3.323, 10478.375, 419.242, 52753.055 24/03/19,03:17:43,07,10,1, 11.9,1,1, 3.323, 10478.359, 419.256, 52753.061 24/03/19,03:17:43,08,10,1, 11.9,1,1, 3.323, 10478.351, 419.279, 52753.062 24/03/19,03:17:43,09,10,1, 11.9,1,1, 3.323, 10478.340, 419.268, 52753.083 24/03/19,03:17:43,10,10,1, 11.9,1,1, 3.323, 10478.365, 419.279, 52753.110 24/03/19,03:17:43,11,10,1, 11.9,1,1, 3.323, 10478.335, 419.312, 52753.073 24/03/19,03:17:43,12,10,1, 11.9,1,1, 3.323, 10478.338, 419.311, 52753.116 24/03/19,03:17:43,13,10,1, 11.9,1,1, 3.323, 10478.308, 419.324, 52753.135 24/03/19,03:17:43,14,10,1, 11.9,1,1, 3.323, 10478.280, 419.339, 52753.152 24/03/19,03:17:43,15,10,1, 11.9,1,1, 3.323, 10478.292, 419.340, 52753.157 24/03/19,03:17:43,16,10,1, 11.9,1,1, 3.323, 10478.252, 419.368, 52753.177 24/03/19,03:17:43,17,10,1, 11.9,1,1, 3.323, 10478.262, 419.383, 52753.191 24/03/19,03:17:43,18,10,1, 11.9,1,1, 3.323, 10478.258, 419.379, 52753.220 24/03/19,03:17:43,19,10,1, 11.9,1,1, 3.323, 10478.258, 419.417, 52753.261 24/03/19,03:17:44,00,10,1, 11.8,1,1, 3.328, 10478.252, 419.417, 52753.261 24/03/19,03:17:44,01,10,1, 11.8,1,1, 3.328, 10478.236, 419.403, 52753.310 24/03/19,03:17:44,02,10,1, 11.8,1,1, 3.328, 10478.237, 419.445, 52753.339 24/03/19,03:17:44,03,10,1, 11.8,1,1, 3.328, 10478.203, 419.430, 52753.316 24/03/19,03:17:44,04,10,1, 11.8,1,1, 3.328, 10478.217, 419.468, 52753.360 24/03/19,03:17:44,05,10,1, 11.8,1,1, 3.328, 10478.188, 419.441, 52753.354 24/03/19,03:17:44,06,10,1, 11.8,1,1, 3.328, 10478.189, 419.472, 52753.385 24/03/19,03:17:44,07,10,1, 11.8,1,1, 3.328, 10478.169, 419.470, 52753.417 24/03/19,03:17:44,08,10,1, 11.8,1,1, 3.328, 10478.172, 419.491, 52753.464 24/03/19,03:17:44,09,10,1, 11.8,1,1, 3.328, 10478.171, 419.471, 52753.458 24/03/19,03:17:44,10,10,1, 11.8,1,1, 3.328, 10478.146, 419.509, 52753.458 24/03/19,03:17:44,11,10,1, 11.8,1,1, 3.328, 10478.139, 419.533, 52753.509 24/03/19,03:17:44,12,10,1, 11.8,1,1, 3.328, 10478.110, 419.525, 52753.494 24/03/19,03:17:44,13,10,1, 11.8,1,1, 3.328, 10478.126, 419.537, 52753.512 24/03/19,03:17:44,14,10,1, 11.8,1,1, 3.328, 10478.099, 419.538, 52753.555 24/03/19,03:17:44,15,10,1, 11.8,1,1, 3.328, 10478.103, 419.553, 52753.556 24/03/19,03:17:44,16,10,1, 11.8,1,1, 3.328, 10478.097, 419.575, 52753.588 24/03/19,03:17:44,17,10,1, 11.8,1,1, 3.328, 10478.085, 419.575, 52753.598 24/03/19,03:17:44,18,10,1, 11.8,1,1, 3.328, 10478.080, 419.586, 52753.636 24/03/19,03:17:44,19,10,1, 11.8,1,1, 3.328, 10478.059, 419.616, 52753.675 24/03/19,03:17:45,00,10,1, 11.8,1,1, 3.324, 10478.052, 419.616, 52753.675 24/03/19,03:17:45,01,10,1, 11.8,1,1, 3.324, 10478.049, 419.605, 52753.707 24/03/19,03:17:45,02,10,1, 11.8,1,1, 3.324, 10478.029, 419.611, 52753.672 24/03/19,03:17:45,03,10,1, 11.8,1,1, 3.324, 10478.026, 419.619, 52753.729 24/03/19,03:17:45,04,10,1, 11.8,1,1, 3.324, 10477.994, 419.659, 52753.753 24/03/19,03:17:45,05,10,1, 11.8,1,1, 3.324, 10478.004, 419.666, 52753.754 24/03/19,03:17:45,06,10,1, 11.8,1,1, 3.324, 10477.998, 419.655, 52753.797 24/03/19,03:17:45,07,10,1, 11.8,1,1, 3.324, 10477.981, 419.695, 52753.815 24/03/19,03:17:45,08,10,1, 11.8,1,1, 3.324, 10477.969, 419.697, 52753.826 24/03/19,03:17:45,09,10,1, 11.8,1,1, 3.324, 10477.935, 419.700, 52753.876 24/03/19,03:17:45,10,10,1, 11.8,1,1, 3.324, 10477.947, 419.708, 52753.887 24/03/19,03:17:45,11,10,1, 11.8,1,1, 3.324, 10477.926, 419.734, 52753.872 24/03/19,03:17:45,12,10,1, 11.8,1,1, 3.324, 10477.916, 419.742, 52753.917 24/03/19,03:17:45,13,10,1, 11.8,1,1, 3.324, 10477.896, 419.769, 52754.056 24/03/19,03:17:45,14,10,1, 11.8,1,1, 3.324, 10477.891, 419.750, 52754.006 24/03/19,03:17:45,15,10,1, 11.8,1,1, 3.324, 10477.879, 419.746, 52753.981 24/03/19,03:17:45,16,10,1, 11.8,1,1, 3.324, 10477.868, 419.742, 52754.003 24/03/19,03:17:45,17,10,1, 11.8,1,1, 3.324, 10477.856, 419.733, 52753.994 24/03/19,03:17:45,18,10,1, 11.8,1,1, 3.324, 10477.856, 419.792, 52754.050 24/03/19,03:17:45,19,10,1, 11.8,1,1, 3.324, 10477.844, 419.806, 52754.039 24/03/19,03:17:46,00,10,1, 11.9,1,1, 3.324, 10477.843, 419.806, 52754.039 24/03/19,03:17:46,01,10,1, 11.9,1,1, 3.324, 10477.830, 419.812, 52754.109 24/03/19,03:17:46,02,10,1, 11.9,1,1, 3.324, 10477.803, 419.823, 52754.132 24/03/19,03:17:46,03,10,1, 11.9,1,1, 3.324, 10477.813, 419.828, 52754.134 24/03/19,03:17:46,04,10,1, 11.9,1,1, 3.324, 10477.783, 419.832, 52754.161 24/03/19,03:17:46,05,10,1, 11.9,1,1, 3.324, 10477.788, 419.845, 52754.156 24/03/19,03:17:46,06,10,1, 11.9,1,1, 3.324, 10477.776, 419.865, 52754.195 24/03/19,03:17:46,07,10,1, 11.9,1,1, 3.324, 10477.751, 419.860, 52754.230 24/03/19,03:17:46,08,10,1, 11.9,1,1, 3.324, 10477.747, 419.865, 52754.241 24/03/19,03:17:46,09,10,1, 11.9,1,1, 3.324, 10477.751, 419.885, 52754.243 24/03/19,03:17:46,10,10,1, 11.9,1,1, 3.324, 10477.713, 419.887, 52754.221 24/03/19,03:17:46,11,10,1, 11.9,1,1, 3.324, 10477.710, 419.924, 52754.191 24/03/19,03:17:46,12,10,1, 11.9,1,1, 3.324, 10477.679, 419.936, 52754.362 24/03/19,03:17:46,13,10,1, 11.9,1,1, 3.324, 10477.688, 419.936, 52754.341 24/03/19,03:17:46,14,10,1, 11.9,1,1, 3.324, 10477.681, 419.933, 52754.368 24/03/19,03:17:46,15,10,1, 11.9,1,1, 3.324, 10477.659, 419.948, 52754.393 24/03/19,03:17:46,16,10,1, 11.9,1,1, 3.324, 10477.651, 419.975, 52754.408 24/03/19,03:17:46,17,10,1, 11.9,1,1, 3.324, 10477.659, 419.985, 52754.442 24/03/19,03:17:46,18,10,1, 11.9,1,1, 3.324, 10477.640, 419.986, 52754.426 24/03/19,03:17:46,19,10,1, 11.9,1,1, 3.324, 10477.633, 419.987, 52754.456 24/03/19,03:17:47,00,11,1, 11.9,1,1, 3.324, 10477.626, 419.987, 52754.456 24/03/19,03:17:47,01,11,1, 11.9,1,1, 3.324, 10477.595, 420.023, 52754.482 24/03/19,03:17:47,02,11,1, 11.9,1,1, 3.324, 10477.576, 420.037, 52754.503 24/03/19,03:17:47,03,11,1, 11.9,1,1, 3.324, 10477.594, 420.031, 52754.510 24/03/19,03:17:47,04,11,1, 11.9,1,1, 3.324, 10477.580, 420.041, 52754.521 24/03/19,03:17:47,05,11,1, 11.9,1,1, 3.324, 10477.570, 420.058, 52754.575 24/03/19,03:17:47,06,11,1, 11.9,1,1, 3.324, 10477.557, 420.067, 52754.590 24/03/19,03:17:47,07,11,1, 11.9,1,1, 3.324, 10477.551, 420.083, 52754.594 24/03/19,03:17:47,08,11,1, 11.9,1,1, 3.324, 10477.536, 420.069, 52754.609 24/03/19,03:17:47,09,11,1, 11.9,1,1, 3.324, 10477.513, 420.106, 52754.650 24/03/19,03:17:47,10,11,1, 11.9,1,1, 3.324, 10477.530, 420.120, 52754.521 24/03/19,03:17:47,11,11,1, 11.9,1,1, 3.324, 10477.496, 420.118, 52754.618 24/03/19,03:17:47,12,11,1, 11.9,1,1, 3.324, 10477.492, 420.162, 52754.656 24/03/19,03:17:47,13,11,1, 11.9,1,1, 3.324, 10477.487, 420.153, 52754.702 24/03/19,03:17:47,14,11,1, 11.9,1,1, 3.324, 10477.485, 420.167, 52754.707 24/03/19,03:17:47,15,11,1, 11.9,1,1, 3.324, 10477.468, 420.146, 52754.776 24/03/19,03:17:47,16,11,1, 11.9,1,1, 3.324, 10477.454, 420.180, 52754.754 24/03/19,03:17:47,17,11,1, 11.9,1,1, 3.324, 10477.455, 420.208, 52754.812 24/03/19,03:17:47,18,11,1, 11.9,1,1, 3.324, 10477.444, 420.204, 52754.815 24/03/19,03:17:47,19,11,1, 11.9,1,1, 3.324, 10477.423, 420.210, 52754.845 24/03/19,03:17:48,00,10,1, 11.9,1,1, 3.329, 10477.418, 420.210, 52754.845 24/03/19,03:17:48,01,10,1, 11.9,1,1, 3.329, 10477.404, 420.252, 52754.905 24/03/19,03:17:48,02,10,1, 11.9,1,1, 3.329, 10477.401, 420.244, 52754.877 24/03/19,03:17:48,03,10,1, 11.9,1,1, 3.329, 10477.370, 420.284, 52754.892 24/03/19,03:17:48,04,10,1, 11.9,1,1, 3.329, 10477.381, 420.279, 52754.922 24/03/19,03:17:48,05,10,1, 11.9,1,1, 3.329, 10477.360, 420.313, 52754.961 24/03/19,03:17:48,06,10,1, 11.9,1,1, 3.329, 10477.357, 420.333, 52754.961 24/03/19,03:17:48,07,10,1, 11.9,1,1, 3.329, 10477.342, 420.329, 52754.973 24/03/19,03:17:48,08,10,1, 11.9,1,1, 3.329, 10477.342, 420.335, 52755.002 24/03/19,03:17:48,09,10,1, 11.9,1,1, 3.329, 10477.342, 420.354, 52755.051 24/03/19,03:17:48,10,10,1, 11.9,1,1, 3.329, 10477.324, 420.352, 52755.081 24/03/19,03:17:48,11,10,1, 11.9,1,1, 3.329, 10477.320, 420.403, 52755.097 24/03/19,03:17:48,12,10,1, 11.9,1,1, 3.329, 10477.314, 420.403, 52755.106 24/03/19,03:17:48,13,10,1, 11.9,1,1, 3.329, 10477.296, 420.405, 52755.112 24/03/19,03:17:48,14,10,1, 11.9,1,1, 3.329, 10477.279, 420.409, 52755.136 24/03/19,03:17:48,15,10,1, 11.9,1,1, 3.329, 10477.281, 420.413, 52755.149 24/03/19,03:17:48,16,10,1, 11.9,1,1, 3.329, 10477.270, 420.441, 52755.154 24/03/19,03:17:48,17,10,1, 11.9,1,1, 3.329, 10477.245, 420.447, 52755.189 24/03/19,03:17:48,18,10,1, 11.9,1,1, 3.329, 10477.246, 420.444, 52755.232 24/03/19,03:17:48,19,10,1, 11.9,1,1, 3.329, 10477.233, 420.474, 52755.258 24/03/19,03:17:49,00,11,1, 11.9,1,1, 3.324, 10477.226, 420.474, 52755.258 24/03/19,03:17:49,01,11,1, 11.9,1,1, 3.324, 10477.235, 420.508, 52755.289 24/03/19,03:17:49,02,11,1, 11.9,1,1, 3.324, 10477.188, 420.524, 52755.302 24/03/19,03:17:49,03,11,1, 11.9,1,1, 3.324, 10477.185, 420.541, 52755.306 24/03/19,03:17:49,04,11,1, 11.9,1,1, 3.324, 10477.196, 420.558, 52755.369 24/03/19,03:17:49,05,11,1, 11.9,1,1, 3.324, 10477.179, 420.554, 52755.408 24/03/19,03:17:49,06,11,1, 11.9,1,1, 3.324, 10477.168, 420.572, 52755.407 24/03/19,03:17:49,07,11,1, 11.9,1,1, 3.324, 10477.159, 420.583, 52755.425 24/03/19,03:17:49,08,11,1, 11.9,1,1, 3.324, 10477.172, 420.618, 52755.470 24/03/19,03:17:49,09,11,1, 11.9,1,1, 3.324, 10477.145, 420.613, 52755.489 24/03/19,03:17:49,10,11,1, 11.9,1,1, 3.324, 10477.158, 420.625, 52755.491 24/03/19,03:17:49,11,11,1, 11.9,1,1, 3.324, 10477.134, 420.643, 52755.504 24/03/19,03:17:49,12,11,1, 11.9,1,1, 3.324, 10477.128, 420.652, 52755.533 24/03/19,03:17:49,13,11,1, 11.9,1,1, 3.324, 10477.100, 420.669, 52755.526 24/03/19,03:17:49,14,11,1, 11.9,1,1, 3.324, 10477.094, 420.668, 52755.519 24/03/19,03:17:49,15,11,1, 11.9,1,1, 3.324, 10477.096, 420.694, 52755.595 24/03/19,03:17:49,16,11,1, 11.9,1,1, 3.324, 10477.098, 420.697, 52755.617 24/03/19,03:17:49,17,11,1, 11.9,1,1, 3.324, 10477.068, 420.724, 52755.651 24/03/19,03:17:49,18,11,1, 11.9,1,1, 3.324, 10477.067, 420.740, 52755.664 24/03/19,03:17:49,19,11,1, 11.9,1,1, 3.324, 10477.061, 420.757, 52755.684 24/03/19,03:17:50,00,10,1, 11.9,1,1, 3.328, 10477.059, 420.757, 52755.684 24/03/19,03:17:50,01,10,1, 11.9,1,1, 3.328, 10477.044, 420.783, 52755.710 24/03/19,03:17:50,02,10,1, 11.9,1,1, 3.328, 10477.021, 420.778, 52755.756 24/03/19,03:17:50,03,10,1, 11.9,1,1, 3.328, 10477.012, 420.809, 52755.759 24/03/19,03:17:50,04,10,1, 11.9,1,1, 3.328, 10477.002, 420.822, 52755.797 24/03/19,03:17:50,05,10,1, 11.9,1,1, 3.328, 10477.011, 420.830, 52755.833 24/03/19,03:17:50,06,10,1, 11.9,1,1, 3.328, 10477.016, 420.850, 52755.796 24/03/19,03:17:50,07,10,1, 11.9,1,1, 3.328, 10476.987, 420.828, 52755.826 24/03/19,03:17:50,08,10,1, 11.9,1,1, 3.328, 10476.996, 420.899, 52755.888 24/03/19,03:17:50,09,10,1, 11.9,1,1, 3.328, 10476.969, 420.894, 52755.895 24/03/19,03:17:50,10,10,1, 11.9,1,1, 3.328, 10476.966, 420.890, 52755.933 24/03/19,03:17:50,11,10,1, 11.9,1,1, 3.328, 10476.945, 420.908, 52755.936 24/03/19,03:17:50,12,10,1, 11.9,1,1, 3.328, 10476.952, 420.936, 52755.932 24/03/19,03:17:50,13,10,1, 11.9,1,1, 3.328, 10476.922, 420.948, 52755.946 24/03/19,03:17:50,14,10,1, 11.9,1,1, 3.328, 10476.941, 420.942, 52755.901 24/03/19,03:17:50,15,10,1, 11.9,1,1, 3.328, 10476.968, 420.971, 52755.994 24/03/19,03:17:50,16,10,1, 11.9,1,1, 3.328, 10476.898, 420.985, 52756.100 24/03/19,03:17:50,17,10,1, 11.9,1,1, 3.328, 10476.929, 420.985, 52756.000 24/03/19,03:17:50,18,10,1, 11.9,1,1, 3.328, 10476.906, 421.023, 52756.041 24/03/19,03:17:50,19,10,1, 11.9,1,1, 3.328, 10476.877, 421.035, 52756.072 24/03/19,03:17:51,00,10,1, 11.9,1,1, 3.326, 10476.875, 421.035, 52756.072 24/03/19,03:17:51,01,10,1, 11.9,1,1, 3.326, 10476.867, 421.020, 52756.123 24/03/19,03:17:51,02,10,1, 11.9,1,1, 3.326, 10476.848, 421.062, 52756.117 24/03/19,03:17:51,03,10,1, 11.9,1,1, 3.326, 10476.834, 421.065, 52756.136 24/03/19,03:17:51,04,10,1, 11.9,1,1, 3.326, 10476.837, 421.088, 52756.179 24/03/19,03:17:51,05,10,1, 11.9,1,1, 3.326, 10476.852, 421.113, 52756.160 24/03/19,03:17:51,06,10,1, 11.9,1,1, 3.326, 10476.828, 421.131, 52756.252 24/03/19,03:17:51,07,10,1, 11.9,1,1, 3.326, 10476.824, 421.127, 52756.220 24/03/19,03:17:51,08,10,1, 11.9,1,1, 3.326, 10476.813, 421.139, 52756.255 24/03/19,03:17:51,09,10,1, 11.9,1,1, 3.326, 10476.797, 421.151, 52756.309 24/03/19,03:17:51,10,10,1, 11.9,1,1, 3.326, 10476.791, 421.181, 52756.300 24/03/19,03:17:51,11,10,1, 11.9,1,1, 3.326, 10476.786, 421.174, 52756.325 24/03/19,03:17:51,12,10,1, 11.9,1,1, 3.326, 10476.774, 421.198, 52756.355 24/03/19,03:17:51,13,10,1, 11.9,1,1, 3.326, 10476.776, 421.212, 52756.406 24/03/19,03:17:51,14,10,1, 11.9,1,1, 3.326, 10476.767, 421.235, 52756.407 24/03/19,03:17:51,15,10,1, 11.9,1,1, 3.326, 10476.755, 421.240, 52756.456 24/03/19,03:17:51,16,10,1, 11.9,1,1, 3.326, 10476.734, 421.254, 52756.436 24/03/19,03:17:51,17,10,1, 11.9,1,1, 3.326, 10476.707, 421.269, 52756.459 24/03/19,03:17:51,18,10,1, 11.9,1,1, 3.326, 10476.710, 421.279, 52756.460 24/03/19,03:17:51,19,10,1, 11.9,1,1, 3.326, 10476.705, 421.303, 52756.486 24/03/19,03:17:52,00,09,1, 11.9,1,1, 3.328, 10476.700, 421.303, 52756.486 24/03/19,03:17:52,01,09,1, 11.9,1,1, 3.328, 10476.694, 421.337, 52756.640 24/03/19,03:17:52,02,09,1, 11.9,1,1, 3.328, 10476.663, 421.339, 52756.494 24/03/19,03:17:52,03,09,1, 11.9,1,1, 3.328, 10476.662, 421.347, 52756.552 24/03/19,03:17:52,04,09,1, 11.9,1,1, 3.328, 10476.627, 421.374, 52756.547 24/03/19,03:17:52,05,09,1, 11.9,1,1, 3.328, 10476.630, 421.398, 52756.577 24/03/19,03:17:52,06,09,1, 11.9,1,1, 3.328, 10476.636, 421.411, 52756.630 24/03/19,03:17:52,07,09,1, 11.9,1,1, 3.328, 10476.621, 421.423, 52756.652 24/03/19,03:17:52,08,09,1, 11.9,1,1, 3.328, 10476.611, 421.437, 52756.696 24/03/19,03:17:52,09,09,1, 11.9,1,1, 3.328, 10476.605, 421.442, 52756.665 24/03/19,03:17:52,10,09,1, 11.9,1,1, 3.328, 10476.610, 421.462, 52756.736 24/03/19,03:17:52,11,09,1, 11.9,1,1, 3.328, 10476.594, 421.477, 52756.714 24/03/19,03:17:52,12,09,1, 11.9,1,1, 3.328, 10476.628, 421.480, 52756.640 24/03/19,03:17:52,13,09,1, 11.9,1,1, 3.328, 10476.554, 421.510, 52756.888 24/03/19,03:17:52,14,09,1, 11.9,1,1, 3.328, 10476.550, 421.536, 52756.850 24/03/19,03:17:52,15,09,1, 11.9,1,1, 3.328, 10476.557, 421.551, 52756.875 24/03/19,03:17:52,16,09,1, 11.9,1,1, 3.328, 10476.548, 421.575, 52756.886 24/03/19,03:17:52,17,09,1, 11.9,1,1, 3.328, 10476.528, 421.574, 52756.866 24/03/19,03:17:52,18,09,1, 11.9,1,1, 3.328, 10476.522, 421.602, 52756.901 24/03/19,03:17:52,19,09,1, 11.9,1,1, 3.328, 10476.510, 421.618, 52756.905 24/03/19,03:17:53,00,10,1, 11.9,1,1, 3.326, 10476.508, 421.618, 52756.905 24/03/19,03:17:53,01,10,1, 11.9,1,1, 3.326, 10476.491, 421.630, 52757.006 24/03/19,03:17:53,02,10,1, 11.9,1,1, 3.326, 10476.470, 421.624, 52756.963 24/03/19,03:17:53,03,10,1, 11.9,1,1, 3.326, 10476.476, 421.660, 52756.959 24/03/19,03:17:53,04,10,1, 11.9,1,1, 3.326, 10476.456, 421.667, 52757.050 24/03/19,03:17:53,05,10,1, 11.9,1,1, 3.326, 10476.435, 421.696, 52757.043 24/03/19,03:17:53,06,10,1, 11.9,1,1, 3.326, 10476.425, 421.721, 52757.065 24/03/19,03:17:53,07,10,1, 11.9,1,1, 3.326, 10476.393, 421.741, 52757.075 24/03/19,03:17:53,08,10,1, 11.9,1,1, 3.326, 10476.418, 421.757, 52757.123 24/03/19,03:17:53,09,10,1, 11.9,1,1, 3.326, 10476.400, 421.763, 52757.136 24/03/19,03:17:53,10,10,1, 11.9,1,1, 3.326, 10476.379, 421.774, 52757.201 24/03/19,03:17:53,11,10,1, 11.9,1,1, 3.326, 10476.373, 421.799, 52757.186 24/03/19,03:17:53,12,10,1, 11.9,1,1, 3.326, 10476.382, 421.800, 52757.204 24/03/19,03:17:53,13,10,1, 11.9,1,1, 3.326, 10476.356, 421.825, 52757.229 24/03/19,03:17:53,14,10,1, 11.9,1,1, 3.326, 10476.349, 421.809, 52757.240 24/03/19,03:17:53,15,10,1, 11.9,1,1, 3.326, 10476.326, 421.845, 52757.273 24/03/19,03:17:53,16,10,1, 11.9,1,1, 3.326, 10476.341, 421.869, 52757.279 24/03/19,03:17:53,17,10,1, 11.9,1,1, 3.326, 10476.344, 421.868, 52757.338 24/03/19,03:17:53,18,10,1, 11.9,1,1, 3.326, 10476.335, 421.907, 52757.337 24/03/19,03:17:53,19,10,1, 11.9,1,1, 3.326, 10476.306, 421.921, 52757.356 24/03/19,03:17:54,00,11,1, 11.9,1,1, 3.327, 10476.300, 421.921, 52757.356 24/03/19,03:17:54,01,11,1, 11.9,1,1, 3.327, 10476.290, 421.954, 52757.388 24/03/19,03:17:54,02,11,1, 11.9,1,1, 3.327, 10476.267, 421.976, 52757.433 24/03/19,03:17:54,03,11,1, 11.9,1,1, 3.327, 10476.283, 421.981, 52757.430 24/03/19,03:17:54,04,11,1, 11.9,1,1, 3.327, 10476.247, 422.013, 52757.482 24/03/19,03:17:54,05,11,1, 11.9,1,1, 3.327, 10476.236, 422.033, 52757.475 24/03/19,03:17:54,06,11,1, 11.9,1,1, 3.327, 10476.236, 422.072, 52757.472 24/03/19,03:17:54,07,11,1, 11.9,1,1, 3.327, 10476.206, 422.071, 52757.512 24/03/19,03:17:54,08,11,1, 11.9,1,1, 3.327, 10476.216, 422.091, 52757.547 24/03/19,03:17:54,09,11,1, 11.9,1,1, 3.327, 10476.189, 422.097, 52757.539 24/03/19,03:17:54,10,11,1, 11.9,1,1, 3.327, 10476.159, 422.129, 52757.576 24/03/19,03:17:54,11,11,1, 11.9,1,1, 3.327, 10476.182, 422.149, 52757.599 24/03/19,03:17:54,12,11,1, 11.9,1,1, 3.327, 10476.159, 422.168, 52757.594 24/03/19,03:17:54,13,11,1, 11.9,1,1, 3.327, 10476.149, 422.170, 52757.616 24/03/19,03:17:54,14,11,1, 11.9,1,1, 3.327, 10476.142, 422.170, 52757.644 24/03/19,03:17:54,15,11,1, 11.9,1,1, 3.327, 10476.135, 422.202, 52757.672 24/03/19,03:17:54,16,11,1, 11.9,1,1, 3.327, 10476.116, 422.209, 52757.684 24/03/19,03:17:54,17,11,1, 11.9,1,1, 3.327, 10476.111, 422.237, 52757.725 24/03/19,03:17:54,18,11,1, 11.9,1,1, 3.327, 10476.097, 422.260, 52757.752 24/03/19,03:17:54,19,11,1, 11.9,1,1, 3.327, 10476.097, 422.277, 52757.793 24/03/19,03:17:55,00,11,1, 11.9,1,1, 3.327, 10476.091, 422.277, 52757.793 24/03/19,03:17:55,01,11,1, 11.9,1,1, 3.327, 10476.058, 422.327, 52757.933 24/03/19,03:17:55,02,11,1, 11.9,1,1, 3.327, 10476.096, 422.339, 52757.868 24/03/19,03:17:55,03,11,1, 11.9,1,1, 3.327, 10476.079, 422.353, 52757.869 24/03/19,03:17:55,04,11,1, 11.9,1,1, 3.327, 10476.074, 422.359, 52757.868 24/03/19,03:17:55,05,11,1, 11.9,1,1, 3.327, 10476.039, 422.381, 52757.926 24/03/19,03:17:55,06,11,1, 11.9,1,1, 3.327, 10476.016, 422.405, 52757.939 24/03/19,03:17:55,07,11,1, 11.9,1,1, 3.327, 10476.034, 422.401, 52757.954 24/03/19,03:17:55,08,11,1, 11.9,1,1, 3.327, 10476.022, 422.420, 52757.964 24/03/19,03:17:55,09,11,1, 11.9,1,1, 3.327, 10476.005, 422.450, 52758.018 24/03/19,03:17:55,10,11,1, 11.9,1,1, 3.327, 10476.004, 422.452, 52758.052 24/03/19,03:17:55,11,11,1, 11.9,1,1, 3.327, 10475.992, 422.456, 52758.061 24/03/19,03:17:55,12,11,1, 11.9,1,1, 3.327, 10475.978, 422.496, 52758.057 24/03/19,03:17:55,13,11,1, 11.9,1,1, 3.327, 10475.946, 422.537, 52758.086 24/03/19,03:17:55,14,11,1, 11.9,1,1, 3.327, 10475.931, 422.550, 52758.130 24/03/19,03:17:55,15,11,1, 11.9,1,1, 3.327, 10475.927, 422.569, 52758.150 24/03/19,03:17:55,16,11,1, 11.9,1,1, 3.327, 10475.944, 422.583, 52758.163 24/03/19,03:17:55,17,11,1, 11.9,1,1, 3.327, 10475.939, 422.590, 52758.160 24/03/19,03:17:55,18,11,1, 11.9,1,1, 3.327, 10475.918, 422.588, 52758.218 24/03/19,03:17:55,19,11,1, 11.9,1,1, 3.327, 10475.901, 422.639, 52758.205 24/03/19,03:17:56,00,11,1, 11.9,1,1, 3.326, 10475.899, 422.639, 52758.205 24/03/19,03:17:56,01,11,1, 11.9,1,1, 3.326, 10475.882, 422.646, 52758.252 24/03/19,03:17:56,02,11,1, 11.9,1,1, 3.326, 10475.883, 422.648, 52758.269 24/03/19,03:17:56,03,11,1, 11.9,1,1, 3.326, 10475.873, 422.661, 52758.277 24/03/19,03:17:56,04,11,1, 11.9,1,1, 3.326, 10475.868, 422.687, 52758.348 24/03/19,03:17:56,05,11,1, 11.9,1,1, 3.326, 10475.851, 422.704, 52758.339 24/03/19,03:17:56,06,11,1, 11.9,1,1, 3.326, 10475.855, 422.716, 52758.380 24/03/19,03:17:56,07,11,1, 11.9,1,1, 3.326, 10475.823, 422.741, 52758.391 24/03/19,03:17:56,08,11,1, 11.9,1,1, 3.326, 10475.833, 422.763, 52758.407 24/03/19,03:17:56,09,11,1, 11.9,1,1, 3.326, 10475.827, 422.780, 52758.462 24/03/19,03:17:56,10,11,1, 11.9,1,1, 3.326, 10475.824, 422.796, 52758.458 24/03/19,03:17:56,11,11,1, 11.9,1,1, 3.326, 10475.796, 422.819, 52758.489 24/03/19,03:17:56,12,11,1, 11.9,1,1, 3.326, 10475.792, 422.811, 52758.491 24/03/19,03:17:56,13,11,1, 11.9,1,1, 3.326, 10475.781, 422.829, 52758.548 24/03/19,03:17:56,14,11,1, 11.9,1,1, 3.326, 10475.791, 422.864, 52758.547 24/03/19,03:17:56,15,11,1, 11.9,1,1, 3.326, 10475.778, 422.870, 52758.554 24/03/19,03:17:56,16,11,1, 11.9,1,1, 3.326, 10475.756, 422.854, 52758.612 24/03/19,03:17:56,17,11,1, 11.9,1,1, 3.326, 10475.767, 422.904, 52758.620 24/03/19,03:17:56,18,11,1, 11.9,1,1, 3.326, 10475.752, 422.900, 52758.639 24/03/19,03:17:56,19,11,1, 11.9,1,1, 3.326, 10475.719, 422.919, 52758.631 24/03/19,03:17:57,00,11,1, 11.9,1,1, 3.327, 10475.715, 422.919, 52758.631 24/03/19,03:17:57,01,11,1, 11.9,1,1, 3.327, 10475.702, 422.954, 52758.708 24/03/19,03:17:57,02,11,1, 11.9,1,1, 3.327, 10475.718, 423.008, 52758.975 24/03/19,03:17:57,03,11,1, 11.9,1,1, 3.327, 10475.705, 423.034, 52759.027 24/03/19,03:17:57,04,11,1, 11.9,1,1, 3.327, 10475.699, 423.059, 52759.054 24/03/19,03:17:57,05,11,1, 11.9,1,1, 3.327, 10475.661, 423.058, 52759.035 24/03/19,03:17:57,06,11,1, 11.9,1,1, 3.327, 10475.682, 423.094, 52759.112 24/03/19,03:17:57,07,11,1, 11.9,1,1, 3.327, 10475.648, 423.098, 52759.103 24/03/19,03:17:57,08,11,1, 11.9,1,1, 3.327, 10475.644, 423.107, 52759.135 24/03/19,03:17:57,09,11,1, 11.9,1,1, 3.327, 10475.624, 423.128, 52759.145 24/03/19,03:17:57,10,11,1, 11.9,1,1, 3.327, 10475.621, 423.128, 52759.151 24/03/19,03:17:57,11,11,1, 11.9,1,1, 3.327, 10475.605, 423.163, 52759.167 24/03/19,03:17:57,12,11,1, 11.9,1,1, 3.327, 10475.608, 423.182, 52759.215 24/03/19,03:17:57,13,11,1, 11.9,1,1, 3.327, 10475.632, 423.185, 52759.234 24/03/19,03:17:57,14,11,1, 11.9,1,1, 3.327, 10475.598, 423.196, 52759.269 24/03/19,03:17:57,15,11,1, 11.9,1,1, 3.327, 10475.589, 423.204, 52759.254 24/03/19,03:17:57,16,11,1, 11.9,1,1, 3.327, 10475.573, 423.209, 52759.263 24/03/19,03:17:57,17,11,1, 11.9,1,1, 3.327, 10475.574, 423.226, 52759.296 24/03/19,03:17:57,18,11,1, 11.9,1,1, 3.327, 10475.567, 423.256, 52759.327 24/03/19,03:17:57,19,11,1, 11.9,1,1, 3.327, 10475.535, 423.270, 52759.317 24/03/19,03:17:58,00,11,1, 11.8,1,1, 3.327, 10475.532, 423.270, 52759.317 24/03/19,03:17:58,01,11,1, 11.8,1,1, 3.327, 10475.527, 423.303, 52759.389 24/03/19,03:17:58,02,11,1, 11.8,1,1, 3.327, 10475.512, 423.298, 52759.418 24/03/19,03:17:58,03,11,1, 11.8,1,1, 3.327, 10475.503, 423.326, 52759.438 24/03/19,03:17:58,04,11,1, 11.8,1,1, 3.327, 10475.473, 423.334, 52759.438 24/03/19,03:17:58,05,11,1, 11.8,1,1, 3.327, 10475.475, 423.346, 52759.463 24/03/19,03:17:58,06,11,1, 11.8,1,1, 3.327, 10475.462, 423.368, 52759.499 24/03/19,03:17:58,07,11,1, 11.8,1,1, 3.327, 10475.450, 423.386, 52759.498 24/03/19,03:17:58,08,11,1, 11.8,1,1, 3.327, 10475.450, 423.396, 52759.534 24/03/19,03:17:58,09,11,1, 11.8,1,1, 3.327, 10475.454, 423.405, 52759.551 24/03/19,03:17:58,10,11,1, 11.8,1,1, 3.327, 10475.425, 423.392, 52759.584 24/03/19,03:17:58,11,11,1, 11.8,1,1, 3.327, 10475.440, 423.401, 52759.609 24/03/19,03:17:58,12,11,1, 11.8,1,1, 3.327, 10475.410, 423.421, 52759.613 24/03/19,03:17:58,13,11,1, 11.8,1,1, 3.327, 10475.427, 423.435, 52759.654 24/03/19,03:17:58,14,11,1, 11.8,1,1, 3.327, 10475.414, 423.457, 52759.676 24/03/19,03:17:58,15,11,1, 11.8,1,1, 3.327, 10475.402, 423.474, 52759.708 24/03/19,03:17:58,16,11,1, 11.8,1,1, 3.327, 10475.377, 423.465, 52759.692 24/03/19,03:17:58,17,11,1, 11.8,1,1, 3.327, 10475.387, 423.471, 52759.697 24/03/19,03:17:58,18,11,1, 11.8,1,1, 3.327, 10475.382, 423.479, 52759.718 24/03/19,03:17:58,19,11,1, 11.8,1,1, 3.327, 10475.373, 423.519, 52759.746 24/03/19,03:17:59,00,11,1, 12.0,1,1, 3.328, 10475.373, 423.519, 52759.746 24/03/19,03:17:59,01,11,1, 12.0,1,1, 3.328, 10475.339, 423.544, 52759.787 24/03/19,03:17:59,02,11,1, 12.0,1,1, 3.328, 10475.317, 423.564, 52759.828 24/03/19,03:17:59,03,11,1, 12.0,1,1, 3.328, 10475.328, 423.560, 52759.834 24/03/19,03:17:59,04,11,1, 12.0,1,1, 3.328, 10475.314, 423.571, 52759.860 24/03/19,03:17:59,05,11,1, 12.0,1,1, 3.328, 10475.304, 423.599, 52759.884 24/03/19,03:17:59,06,11,1, 12.0,1,1, 3.328, 10475.302, 423.601, 52759.866 24/03/19,03:17:59,07,11,1, 12.0,1,1, 3.328, 10475.286, 423.611, 52759.913 24/03/19,03:17:59,08,11,1, 12.0,1,1, 3.328, 10475.289, 423.648, 52759.901 24/03/19,03:17:59,09,11,1, 12.0,1,1, 3.328, 10475.272, 423.649, 52759.918 24/03/19,03:17:59,10,11,1, 12.0,1,1, 3.328, 10475.250, 423.655, 52759.989 24/03/19,03:17:59,11,11,1, 12.0,1,1, 3.328, 10475.253, 423.665, 52759.971 24/03/19,03:17:59,12,11,1, 12.0,1,1, 3.328, 10475.262, 423.695, 52759.980 24/03/19,03:17:59,13,11,1, 12.0,1,1, 3.328, 10475.220, 423.690, 52760.003 24/03/19,03:17:59,14,11,1, 12.0,1,1, 3.328, 10475.223, 423.712, 52760.038 24/03/19,03:17:59,15,11,1, 12.0,1,1, 3.328, 10475.211, 423.725, 52760.072 24/03/19,03:17:59,16,11,1, 12.0,1,1, 3.328, 10475.208, 423.740, 52760.105 24/03/19,03:17:59,17,11,1, 12.0,1,1, 3.328, 10475.196, 423.726, 52760.111 24/03/19,03:17:59,18,11,1, 12.0,1,1, 3.328, 10475.177, 423.745, 52760.133 24/03/19,03:17:59,19,11,1, 12.0,1,1, 3.328, 10475.179, 423.784, 52760.155 24/03/19,03:18:00,00,11,1, 11.9,1,1, 3.327, 10475.173, 423.784, 52760.155 24/03/19,03:18:00,01,11,1, 11.9,1,1, 3.327, 10475.149, 423.804, 52760.197 24/03/19,03:18:00,02,11,1, 11.9,1,1, 3.327, 10475.150, 423.766, 52759.957 24/03/19,03:18:00,03,11,1, 11.9,1,1, 3.327, 10475.129, 423.751, 52759.938 24/03/19,03:18:00,04,11,1, 11.9,1,1, 3.327, 10475.125, 423.792, 52759.997 24/03/19,03:18:00,05,11,1, 11.9,1,1, 3.327, 10475.088, 423.797, 52759.992 24/03/19,03:18:00,06,11,1, 11.9,1,1, 3.327, 10475.083, 423.797, 52760.066 24/03/19,03:18:00,07,11,1, 11.9,1,1, 3.327, 10475.089, 423.826, 52760.066 24/03/19,03:18:00,08,11,1, 11.9,1,1, 3.327, 10475.061, 423.872, 52760.084 24/03/19,03:18:00,09,11,1, 11.9,1,1, 3.327, 10475.059, 423.854, 52760.085 24/03/19,03:18:00,10,11,1, 11.9,1,1, 3.327, 10475.054, 423.879, 52760.127 24/03/19,03:18:00,11,11,1, 11.9,1,1, 3.327, 10475.042, 423.870, 52760.128 24/03/19,03:18:00,12,11,1, 11.9,1,1, 3.327, 10475.025, 423.886, 52760.161 24/03/19,03:18:00,13,11,1, 11.9,1,1, 3.327, 10475.017, 423.905, 52760.186 24/03/19,03:18:00,14,11,1, 11.9,1,1, 3.327, 10475.017, 423.903, 52760.200 24/03/19,03:18:00,15,11,1, 11.9,1,1, 3.327, 10474.998, 423.921, 52760.210 24/03/19,03:18:00,16,11,1, 11.9,1,1, 3.327, 10474.997, 423.952, 52760.237 24/03/19,03:18:00,17,11,1, 11.9,1,1, 3.327, 10474.994, 423.934, 52760.227 24/03/19,03:18:00,18,11,1, 11.9,1,1, 3.327, 10474.978, 423.973, 52760.270 24/03/19,03:18:00,19,11,1, 11.9,1,1, 3.327, 10474.959, 423.987, 52760.286 24/03/19,03:18:01,00,11,1, 11.8,1,1, 3.327, 10474.956, 423.987, 52760.286 24/03/19,03:18:01,01,11,1, 11.8,1,1, 3.327, 10474.938, 424.012, 52760.344 24/03/19,03:18:01,02,11,1, 11.8,1,1, 3.327, 10474.941, 424.044, 52760.350 24/03/19,03:18:01,03,11,1, 11.8,1,1, 3.327, 10474.920, 424.003, 52760.387 24/03/19,03:18:01,04,11,1, 11.8,1,1, 3.327, 10474.928, 424.048, 52760.378 24/03/19,03:18:01,05,11,1, 11.8,1,1, 3.327, 10474.888, 424.075, 52760.450 24/03/19,03:18:01,06,11,1, 11.8,1,1, 3.327, 10474.888, 424.087, 52760.468 24/03/19,03:18:01,07,11,1, 11.8,1,1, 3.327, 10474.897, 424.075, 52760.461 24/03/19,03:18:01,08,11,1, 11.8,1,1, 3.327, 10474.856, 424.100, 52760.455 24/03/19,03:18:01,09,11,1, 11.8,1,1, 3.327, 10474.848, 424.106, 52760.523 24/03/19,03:18:01,10,11,1, 11.8,1,1, 3.327, 10474.859, 424.113, 52760.496 24/03/19,03:18:01,11,11,1, 11.8,1,1, 3.327, 10474.846, 424.113, 52760.511 24/03/19,03:18:01,12,11,1, 11.8,1,1, 3.327, 10474.840, 424.180, 52760.556 24/03/19,03:18:01,13,11,1, 11.8,1,1, 3.327, 10474.826, 424.171, 52760.556 24/03/19,03:18:01,14,11,1, 11.8,1,1, 3.327, 10474.784, 424.171, 52760.576 24/03/19,03:18:01,15,11,1, 11.8,1,1, 3.327, 10474.787, 424.211, 52760.614 24/03/19,03:18:01,16,11,1, 11.8,1,1, 3.327, 10474.771, 424.212, 52760.645 24/03/19,03:18:01,17,11,1, 11.8,1,1, 3.327, 10474.746, 424.240, 52760.605 24/03/19,03:18:01,18,11,1, 11.8,1,1, 3.327, 10474.778, 424.233, 52760.675 24/03/19,03:18:01,19,11,1, 11.8,1,1, 3.327, 10474.743, 424.266, 52760.693 24/03/19,03:18:02,00,11,1, 11.9,1,1, 3.327, 10474.739, 424.266, 52760.693 24/03/19,03:18:02,01,11,1, 11.9,1,1, 3.327, 10474.714, 424.257, 52760.703 24/03/19,03:18:02,02,11,1, 11.9,1,1, 3.327, 10474.742, 424.297, 52760.669 24/03/19,03:18:02,03,11,1, 11.9,1,1, 3.327, 10474.733, 424.318, 52760.776 24/03/19,03:18:02,04,11,1, 11.9,1,1, 3.327, 10474.723, 424.328, 52760.791 24/03/19,03:18:02,05,11,1, 11.9,1,1, 3.327, 10474.697, 424.335, 52760.797 24/03/19,03:18:02,06,11,1, 11.9,1,1, 3.327, 10474.668, 424.357, 52760.828 24/03/19,03:18:02,07,11,1, 11.9,1,1, 3.327, 10474.649, 424.386, 52760.831 24/03/19,03:18:02,08,11,1, 11.9,1,1, 3.327, 10474.667, 424.389, 52760.882 24/03/19,03:18:02,09,11,1, 11.9,1,1, 3.327, 10474.614, 424.395, 52760.898 24/03/19,03:18:02,10,11,1, 11.9,1,1, 3.327, 10474.621, 424.413, 52760.940 24/03/19,03:18:02,11,11,1, 11.9,1,1, 3.327, 10474.612, 424.427, 52760.918 24/03/19,03:18:02,12,11,1, 11.9,1,1, 3.327, 10474.609, 424.441, 52760.951 24/03/19,03:18:02,13,11,1, 11.9,1,1, 3.327, 10474.602, 424.447, 52761.003 24/03/19,03:18:02,14,11,1, 11.9,1,1, 3.327, 10474.578, 424.468, 52761.028 24/03/19,03:18:02,15,11,1, 11.9,1,1, 3.327, 10474.580, 424.486, 52761.060 24/03/19,03:18:02,16,11,1, 11.9,1,1, 3.327, 10474.582, 424.470, 52761.042 24/03/19,03:18:02,17,11,1, 11.9,1,1, 3.327, 10474.546, 424.550, 52761.076 24/03/19,03:18:02,18,11,1, 11.9,1,1, 3.327, 10474.556, 424.522, 52761.093 24/03/19,03:18:02,19,11,1, 11.9,1,1, 3.327, 10474.539, 424.541, 52761.084 24/03/19,03:18:03,00,11,1, 11.9,1,1, 3.326, 10474.539, 424.541, 52761.084 24/03/19,03:18:03,01,11,1, 11.9,1,1, 3.326, 10474.523, 424.571, 52761.150 24/03/19,03:18:03,02,11,1, 11.9,1,1, 3.326, 10474.496, 424.582, 52761.149 24/03/19,03:18:03,03,11,1, 11.9,1,1, 3.326, 10474.511, 424.578, 52761.177 24/03/19,03:18:03,04,11,1, 11.9,1,1, 3.326, 10474.492, 424.615, 52761.213 24/03/19,03:18:03,05,11,1, 11.9,1,1, 3.326, 10474.476, 424.622, 52761.217 24/03/19,03:18:03,06,11,1, 11.9,1,1, 3.326, 10474.475, 424.666, 52761.239 24/03/19,03:18:03,07,11,1, 11.9,1,1, 3.326, 10474.455, 424.670, 52761.266 24/03/19,03:18:03,08,11,1, 11.9,1,1, 3.326, 10474.472, 424.673, 52761.312 24/03/19,03:18:03,09,11,1, 11.9,1,1, 3.326, 10474.479, 424.669, 52761.254 24/03/19,03:18:03,10,11,1, 11.9,1,1, 3.326, 10474.449, 424.699, 52761.306 24/03/19,03:18:03,11,11,1, 11.9,1,1, 3.326, 10474.441, 424.700, 52761.311 24/03/19,03:18:03,12,11,1, 11.9,1,1, 3.326, 10474.422, 424.710, 52761.306 24/03/19,03:18:03,13,11,1, 11.9,1,1, 3.326, 10474.410, 424.744, 52761.372 24/03/19,03:18:03,14,11,1, 11.9,1,1, 3.326, 10474.390, 424.742, 52761.402 24/03/19,03:18:03,15,11,1, 11.9,1,1, 3.326, 10474.397, 424.768, 52761.457 24/03/19,03:18:03,16,11,1, 11.9,1,1, 3.326, 10474.374, 424.752, 52761.441 24/03/19,03:18:03,17,11,1, 11.9,1,1, 3.326, 10474.367, 424.787, 52761.442 24/03/19,03:18:03,18,11,1, 11.9,1,1, 3.326, 10474.361, 424.789, 52761.477 24/03/19,03:18:03,19,11,1, 11.9,1,1, 3.326, 10474.342, 424.821, 52761.279 24/03/19,03:18:04,00,11,1, 11.9,1,1, 3.325, 10474.339, 424.821, 52761.279 24/03/19,03:18:04,01,11,1, 11.9,1,1, 3.325, 10474.304, 424.864, 52761.554 24/03/19,03:18:04,02,11,1, 11.9,1,1, 3.325, 10474.313, 424.857, 52761.562 24/03/19,03:18:04,03,11,1, 11.9,1,1, 3.325, 10474.288, 424.873, 52761.560 24/03/19,03:18:04,04,11,1, 11.9,1,1, 3.325, 10474.283, 424.899, 52761.615 24/03/19,03:18:04,05,11,1, 11.9,1,1, 3.325, 10474.303, 424.924, 52761.620 24/03/19,03:18:04,06,11,1, 11.9,1,1, 3.325, 10474.274, 424.925, 52761.667 24/03/19,03:18:04,07,11,1, 11.9,1,1, 3.325, 10474.258, 424.928, 52761.681 24/03/19,03:18:04,08,11,1, 11.9,1,1, 3.325, 10474.257, 424.905, 52761.683 24/03/19,03:18:04,09,11,1, 11.9,1,1, 3.325, 10474.235, 424.943, 52761.678 24/03/19,03:18:04,10,11,1, 11.9,1,1, 3.325, 10474.238, 424.944, 52761.721 24/03/19,03:18:04,11,11,1, 11.9,1,1, 3.325, 10474.190, 424.975, 52761.689 24/03/19,03:18:04,12,11,1, 11.9,1,1, 3.325, 10474.200, 424.974, 52761.726 24/03/19,03:18:04,13,11,1, 11.9,1,1, 3.325, 10474.205, 424.980, 52761.756 24/03/19,03:18:04,14,11,1, 11.9,1,1, 3.325, 10474.173, 425.008, 52761.743 24/03/19,03:18:04,15,11,1, 11.9,1,1, 3.325, 10474.156, 425.018, 52761.771 24/03/19,03:18:04,16,11,1, 11.9,1,1, 3.325, 10474.143, 425.026, 52761.834 24/03/19,03:18:04,17,11,1, 11.9,1,1, 3.325, 10474.135, 425.036, 52761.851 24/03/19,03:18:04,18,11,1, 11.9,1,1, 3.325, 10474.165, 425.049, 52761.858 24/03/19,03:18:04,19,11,1, 11.9,1,1, 3.325, 10474.113, 425.052, 52761.901 24/03/19,03:18:05,00,11,1, 11.9,1,1, 3.328, 10474.105, 425.052, 52761.901 24/03/19,03:18:05,01,11,1, 11.9,1,1, 3.328, 10474.120, 425.089, 52761.955 24/03/19,03:18:05,02,11,1, 11.9,1,1, 3.328, 10474.101, 425.085, 52761.914 24/03/19,03:18:05,03,11,1, 11.9,1,1, 3.328, 10474.101, 425.103, 52761.940 24/03/19,03:18:05,04,11,1, 11.9,1,1, 3.328, 10474.087, 425.121, 52761.989 24/03/19,03:18:05,05,11,1, 11.9,1,1, 3.328, 10474.067, 425.153, 52762.015 24/03/19,03:18:05,06,11,1, 11.9,1,1, 3.328, 10474.087, 425.128, 52762.048 24/03/19,03:18:05,07,11,1, 11.9,1,1, 3.328, 10474.086, 425.162, 52762.053 24/03/19,03:18:05,08,11,1, 11.9,1,1, 3.328, 10474.044, 425.173, 52762.037 24/03/19,03:18:05,09,11,1, 11.9,1,1, 3.328, 10474.049, 425.180, 52762.079 24/03/19,03:18:05,10,11,1, 11.9,1,1, 3.328, 10474.044, 425.199, 52762.064 24/03/19,03:18:05,11,11,1, 11.9,1,1, 3.328, 10474.026, 425.204, 52762.098 24/03/19,03:18:05,12,11,1, 11.9,1,1, 3.328, 10474.006, 425.210, 52762.100 24/03/19,03:18:05,13,11,1, 11.9,1,1, 3.328, 10473.999, 425.220, 52762.131 24/03/19,03:18:05,14,11,1, 11.9,1,1, 3.328, 10473.958, 425.219, 52762.141 24/03/19,03:18:05,15,11,1, 11.9,1,1, 3.328, 10473.981, 425.235, 52762.046 24/03/19,03:18:05,16,11,1, 11.9,1,1, 3.328, 10473.958, 425.249, 52762.238 24/03/19,03:18:05,17,11,1, 11.9,1,1, 3.328, 10473.949, 425.278, 52762.233 24/03/19,03:18:05,18,11,1, 11.9,1,1, 3.328, 10473.949, 425.265, 52762.207 24/03/19,03:18:05,19,11,1, 11.9,1,1, 3.328, 10473.962, 425.321, 52762.260 24/03/19,03:18:06,00,11,1, 11.9,1,1, 3.323, 10473.955, 425.321, 52762.260 24/03/19,03:18:06,01,11,1, 11.9,1,1, 3.323, 10473.912, 425.339, 52762.307 24/03/19,03:18:06,02,11,1, 11.9,1,1, 3.323, 10473.895, 425.333, 52762.332 24/03/19,03:18:06,03,11,1, 11.9,1,1, 3.323, 10473.894, 425.343, 52762.325 24/03/19,03:18:06,04,11,1, 11.9,1,1, 3.323, 10473.880, 425.369, 52762.335 24/03/19,03:18:06,05,11,1, 11.9,1,1, 3.323, 10473.890, 425.373, 52762.344 24/03/19,03:18:06,06,11,1, 11.9,1,1, 3.323, 10473.853, 425.401, 52762.387 24/03/19,03:18:06,07,11,1, 11.9,1,1, 3.323, 10473.844, 425.412, 52762.379 24/03/19,03:18:06,08,11,1, 11.9,1,1, 3.323, 10473.844, 425.405, 52762.415 24/03/19,03:18:06,09,11,1, 11.9,1,1, 3.323, 10473.824, 425.424, 52762.431 24/03/19,03:18:06,10,11,1, 11.9,1,1, 3.323, 10473.809, 425.440, 52762.442 24/03/19,03:18:06,11,11,1, 11.9,1,1, 3.323, 10473.808, 425.433, 52762.474 24/03/19,03:18:06,12,11,1, 11.9,1,1, 3.323, 10473.780, 425.483, 52762.483 24/03/19,03:18:06,13,11,1, 11.9,1,1, 3.323, 10473.770, 425.497, 52762.530 24/03/19,03:18:06,14,11,1, 11.9,1,1, 3.323, 10473.762, 425.496, 52762.532 24/03/19,03:18:06,15,11,1, 11.9,1,1, 3.323, 10473.743, 425.491, 52762.548 24/03/19,03:18:06,16,11,1, 11.9,1,1, 3.323, 10473.711, 425.513, 52762.567 24/03/19,03:18:06,17,11,1, 11.9,1,1, 3.323, 10473.712, 425.549, 52762.577 24/03/19,03:18:06,18,11,1, 11.9,1,1, 3.323, 10473.697, 425.551, 52762.596 24/03/19,03:18:06,19,11,1, 11.9,1,1, 3.323, 10473.684, 425.551, 52762.618 24/03/19,03:18:07,00,11,1, 11.8,1,1, 3.326, 10473.679, 425.551, 52762.618 24/03/19,03:18:07,01,11,1, 11.8,1,1, 3.326, 10473.688, 425.579, 52762.663 24/03/19,03:18:07,02,11,1, 11.8,1,1, 3.326, 10473.671, 425.604, 52762.689 24/03/19,03:18:07,03,11,1, 11.8,1,1, 3.326, 10473.650, 425.613, 52762.709 24/03/19,03:18:07,04,11,1, 11.8,1,1, 3.326, 10473.635, 425.609, 52762.701 24/03/19,03:18:07,05,11,1, 11.8,1,1, 3.326, 10473.612, 425.629, 52762.739 24/03/19,03:18:07,06,11,1, 11.8,1,1, 3.326, 10473.604, 425.651, 52762.788 24/03/19,03:18:07,07,11,1, 11.8,1,1, 3.326, 10473.610, 425.665, 52762.753 24/03/19,03:18:07,08,11,1, 11.8,1,1, 3.326, 10473.587, 425.658, 52762.816 24/03/19,03:18:07,09,11,1, 11.8,1,1, 3.326, 10473.563, 425.660, 52762.848 24/03/19,03:18:07,10,11,1, 11.8,1,1, 3.326, 10473.550, 425.684, 52762.845 24/03/19,03:18:07,11,11,1, 11.8,1,1, 3.326, 10473.529, 425.700, 52762.854 24/03/19,03:18:07,12,11,1, 11.8,1,1, 3.326, 10473.545, 425.731, 52762.916 24/03/19,03:18:07,13,11,1, 11.8,1,1, 3.326, 10473.529, 425.721, 52762.923 24/03/19,03:18:07,14,11,1, 11.8,1,1, 3.326, 10473.512, 425.722, 52762.897 24/03/19,03:18:07,15,11,1, 11.8,1,1, 3.326, 10473.466, 425.747, 52762.945 24/03/19,03:18:07,16,11,1, 11.8,1,1, 3.326, 10473.474, 425.760, 52762.962 24/03/19,03:18:07,17,11,1, 11.8,1,1, 3.326, 10473.474, 425.770, 52762.961 24/03/19,03:18:07,18,11,1, 11.8,1,1, 3.326, 10473.454, 425.781, 52762.998 24/03/19,03:18:07,19,11,1, 11.8,1,1, 3.326, 10473.447, 425.785, 52763.015 24/03/19,03:18:08,00,11,1, 11.9,1,1, 3.329, 10473.446, 425.785, 52763.015 24/03/19,03:18:08,01,11,1, 11.9,1,1, 3.329, 10473.422, 425.835, 52763.045 24/03/19,03:18:08,02,11,1, 11.9,1,1, 3.329, 10473.394, 425.841, 52763.099 24/03/19,03:18:08,03,11,1, 11.9,1,1, 3.329, 10473.397, 425.850, 52763.086 24/03/19,03:18:08,04,11,1, 11.9,1,1, 3.329, 10473.386, 425.874, 52763.132 24/03/19,03:18:08,05,11,1, 11.9,1,1, 3.329, 10473.385, 425.890, 52763.158 24/03/19,03:18:08,06,11,1, 11.9,1,1, 3.329, 10473.377, 425.886, 52763.178 24/03/19,03:18:08,07,11,1, 11.9,1,1, 3.329, 10473.362, 425.913, 52763.187 24/03/19,03:18:08,08,11,1, 11.9,1,1, 3.329, 10473.321, 425.914, 52763.184 24/03/19,03:18:08,09,11,1, 11.9,1,1, 3.329, 10473.320, 425.935, 52763.211 24/03/19,03:18:08,10,11,1, 11.9,1,1, 3.329, 10473.316, 425.959, 52763.210 24/03/19,03:18:08,11,11,1, 11.9,1,1, 3.329, 10473.287, 425.977, 52763.252 24/03/19,03:18:08,12,11,1, 11.9,1,1, 3.329, 10473.316, 425.980, 52763.292 24/03/19,03:18:08,13,11,1, 11.9,1,1, 3.329, 10473.287, 425.985, 52763.277 24/03/19,03:18:08,14,11,1, 11.9,1,1, 3.329, 10473.270, 426.002, 52763.319 24/03/19,03:18:08,15,11,1, 11.9,1,1, 3.329, 10473.251, 426.024, 52763.327 24/03/19,03:18:08,16,11,1, 11.9,1,1, 3.329, 10473.226, 426.032, 52763.394 24/03/19,03:18:08,17,11,1, 11.9,1,1, 3.329, 10473.237, 426.053, 52763.373 24/03/19,03:18:08,18,11,1, 11.9,1,1, 3.329, 10473.253, 426.051, 52763.452 24/03/19,03:18:08,19,11,1, 11.9,1,1, 3.329, 10473.229, 426.064, 52763.423 24/03/19,03:18:09,00,11,1, 11.9,1,1, 3.325, 10473.229, 426.064, 52763.423 24/03/19,03:18:09,01,11,1, 11.9,1,1, 3.325, 10473.219, 426.120, 52763.433 24/03/19,03:18:09,02,11,1, 11.9,1,1, 3.325, 10473.183, 426.128, 52763.505 24/03/19,03:18:09,03,11,1, 11.9,1,1, 3.325, 10473.164, 426.145, 52763.530 24/03/19,03:18:09,04,11,1, 11.9,1,1, 3.325, 10473.186, 426.167, 52763.541 24/03/19,03:18:09,05,11,1, 11.9,1,1, 3.325, 10473.155, 426.171, 52763.526 24/03/19,03:18:09,06,11,1, 11.9,1,1, 3.325, 10473.144, 426.187, 52763.586 24/03/19,03:18:09,07,11,1, 11.9,1,1, 3.325, 10473.128, 426.215, 52763.590 24/03/19,03:18:09,08,11,1, 11.9,1,1, 3.325, 10473.107, 426.223, 52763.586 24/03/19,03:18:09,09,11,1, 11.9,1,1, 3.325, 10473.088, 426.272, 52763.623 24/03/19,03:18:09,10,11,1, 11.9,1,1, 3.325, 10473.088, 426.283, 52763.633 24/03/19,03:18:09,11,11,1, 11.9,1,1, 3.325, 10473.080, 426.289, 52763.686 24/03/19,03:18:09,12,11,1, 11.9,1,1, 3.325, 10473.059, 426.287, 52763.705 24/03/19,03:18:09,13,11,1, 11.9,1,1, 3.325, 10473.032, 426.323, 52763.691 24/03/19,03:18:09,14,11,1, 11.9,1,1, 3.325, 10473.020, 426.344, 52763.767 24/03/19,03:18:09,15,11,1, 11.9,1,1, 3.325, 10473.016, 426.363, 52763.781 24/03/19,03:18:09,16,11,1, 11.9,1,1, 3.325, 10472.992, 426.342, 52763.803 24/03/19,03:18:09,17,11,1, 11.9,1,1, 3.325, 10472.994, 426.375, 52763.826 24/03/19,03:18:09,18,11,1, 11.9,1,1, 3.325, 10472.981, 426.406, 52763.843 24/03/19,03:18:09,19,11,1, 11.9,1,1, 3.325, 10472.970, 426.422, 52763.847 24/03/19,03:18:10,00,11,1, 11.9,1,1, 3.326, 10472.970, 426.422, 52763.847 24/03/19,03:18:10,01,11,1, 11.9,1,1, 3.326, 10472.943, 426.472, 52763.843 24/03/19,03:18:10,02,11,1, 11.9,1,1, 3.326, 10472.916, 426.467, 52763.905 24/03/19,03:18:10,03,11,1, 11.9,1,1, 3.326, 10472.906, 426.477, 52763.961 24/03/19,03:18:10,04,11,1, 11.9,1,1, 3.326, 10472.885, 426.522, 52763.964 24/03/19,03:18:10,05,11,1, 11.9,1,1, 3.326, 10472.870, 426.541, 52764.000 24/03/19,03:18:10,06,11,1, 11.9,1,1, 3.326, 10472.855, 426.550, 52764.016 24/03/19,03:18:10,07,11,1, 11.9,1,1, 3.326, 10472.831, 426.555, 52763.998 24/03/19,03:18:10,08,11,1, 11.9,1,1, 3.326, 10472.827, 426.578, 52764.033 24/03/19,03:18:10,09,11,1, 11.9,1,1, 3.326, 10472.833, 426.624, 52764.061 24/03/19,03:18:10,10,11,1, 11.9,1,1, 3.326, 10472.804, 426.617, 52764.092 24/03/19,03:18:10,11,11,1, 11.9,1,1, 3.326, 10472.810, 426.665, 52764.143 24/03/19,03:18:10,12,11,1, 11.9,1,1, 3.326, 10472.791, 426.651, 52764.156 24/03/19,03:18:10,13,11,1, 11.9,1,1, 3.326, 10472.774, 426.680, 52764.116 24/03/19,03:18:10,14,11,1, 11.9,1,1, 3.326, 10472.762, 426.725, 52764.158 24/03/19,03:18:10,15,11,1, 11.9,1,1, 3.326, 10472.739, 426.731, 52764.197 24/03/19,03:18:10,16,11,1, 11.9,1,1, 3.326, 10472.709, 426.737, 52764.225 24/03/19,03:18:10,17,11,1, 11.9,1,1, 3.326, 10472.716, 426.769, 52764.252 24/03/19,03:18:10,18,11,1, 11.9,1,1, 3.326, 10472.697, 426.790, 52764.275 24/03/19,03:18:10,19,11,1, 11.9,1,1, 3.326, 10472.688, 426.802, 52764.286 24/03/19,03:18:11,00,11,1, 11.9,1,1, 3.327, 10472.686, 426.802, 52764.286 24/03/19,03:18:11,01,11,1, 11.9,1,1, 3.327, 10472.645, 426.876, 52764.336 24/03/19,03:18:11,02,11,1, 11.9,1,1, 3.327, 10472.621, 426.880, 52764.369 24/03/19,03:18:11,03,11,1, 11.9,1,1, 3.327, 10472.621, 426.888, 52764.391 24/03/19,03:18:11,04,11,1, 11.9,1,1, 3.327, 10472.600, 426.932, 52764.441 24/03/19,03:18:11,05,11,1, 11.9,1,1, 3.327, 10472.573, 426.936, 52764.450 24/03/19,03:18:11,06,11,1, 11.9,1,1, 3.327, 10472.555, 426.958, 52764.459 24/03/19,03:18:11,07,11,1, 11.9,1,1, 3.327, 10472.558, 426.986, 52764.460 24/03/19,03:18:11,08,11,1, 11.9,1,1, 3.327, 10472.534, 426.995, 52764.521 24/03/19,03:18:11,09,11,1, 11.9,1,1, 3.327, 10472.523, 427.016, 52764.513 24/03/19,03:18:11,10,11,1, 11.9,1,1, 3.327, 10472.517, 427.053, 52764.535 24/03/19,03:18:11,11,11,1, 11.9,1,1, 3.327, 10472.479, 427.048, 52764.552 24/03/19,03:18:11,12,11,1, 11.9,1,1, 3.327, 10472.481, 427.078, 52764.596 24/03/19,03:18:11,13,11,1, 11.9,1,1, 3.327, 10472.454, 427.108, 52764.567 24/03/19,03:18:11,14,11,1, 11.9,1,1, 3.327, 10472.439, 427.149, 52764.589 24/03/19,03:18:11,15,11,1, 11.9,1,1, 3.327, 10472.424, 427.160, 52764.659 24/03/19,03:18:11,16,11,1, 11.9,1,1, 3.327, 10472.409, 427.206, 52764.695 24/03/19,03:18:11,17,11,1, 11.9,1,1, 3.327, 10472.406, 427.180, 52764.681 24/03/19,03:18:11,18,11,1, 11.9,1,1, 3.327, 10472.395, 427.226, 52764.696 24/03/19,03:18:11,19,11,1, 11.9,1,1, 3.327, 10472.368, 427.259, 52764.765 24/03/19,03:18:12,00,11,1, 11.9,1,1, 3.326, 10472.361, 427.259, 52764.765 24/03/19,03:18:12,01,11,1, 11.9,1,1, 3.326, 10472.350, 427.301, 52764.778 24/03/19,03:18:12,02,11,1, 11.9,1,1, 3.326, 10472.319, 427.331, 52764.818 24/03/19,03:18:12,03,11,1, 11.9,1,1, 3.326, 10472.306, 427.361, 52764.830 24/03/19,03:18:12,04,11,1, 11.9,1,1, 3.326, 10472.267, 427.370, 52764.845 24/03/19,03:18:12,05,11,1, 11.9,1,1, 3.326, 10472.281, 427.403, 52764.870 24/03/19,03:18:12,06,11,1, 11.9,1,1, 3.326, 10472.240, 427.416, 52764.928 24/03/19,03:18:12,07,11,1, 11.9,1,1, 3.326, 10472.253, 427.453, 52764.912 24/03/19,03:18:12,08,11,1, 11.9,1,1, 3.326, 10472.239, 427.464, 52764.942 24/03/19,03:18:12,09,11,1, 11.9,1,1, 3.326, 10472.200, 427.491, 52764.964 24/03/19,03:18:12,10,11,1, 11.9,1,1, 3.326, 10472.166, 427.530, 52764.944 24/03/19,03:18:12,11,11,1, 11.9,1,1, 3.326, 10472.170, 427.536, 52764.963 24/03/19,03:18:12,12,11,1, 11.9,1,1, 3.326, 10472.150, 427.550, 52765.013 24/03/19,03:18:12,13,11,1, 11.9,1,1, 3.326, 10472.132, 427.577, 52765.020 24/03/19,03:18:12,14,11,1, 11.9,1,1, 3.326, 10472.136, 427.628, 52765.052 24/03/19,03:18:12,15,11,1, 11.9,1,1, 3.326, 10472.110, 427.622, 52765.118 24/03/19,03:18:12,16,11,1, 11.9,1,1, 3.326, 10472.079, 427.640, 52765.085 24/03/19,03:18:12,17,11,1, 11.9,1,1, 3.326, 10472.055, 427.665, 52765.115 24/03/19,03:18:12,18,11,1, 11.9,1,1, 3.326, 10472.052, 427.684, 52765.134 24/03/19,03:18:12,19,11,1, 11.9,1,1, 3.326, 10472.029, 427.701, 52765.154 24/03/19,03:18:13,00,11,1, 11.8,1,1, 3.326, 10472.027, 427.701, 52765.154 24/03/19,03:18:13,01,11,1, 11.8,1,1, 3.326, 10472.001, 427.734, 52765.210 24/03/19,03:18:13,02,11,1, 11.8,1,1, 3.326, 10471.974, 427.774, 52765.227 24/03/19,03:18:13,03,11,1, 11.8,1,1, 3.326, 10471.944, 427.808, 52765.246 24/03/19,03:18:13,04,11,1, 11.8,1,1, 3.326, 10471.960, 427.796, 52765.232 24/03/19,03:18:13,05,11,1, 11.8,1,1, 3.326, 10471.944, 427.822, 52765.274 24/03/19,03:18:13,06,11,1, 11.8,1,1, 3.326, 10471.889, 427.866, 52765.283 24/03/19,03:18:13,07,11,1, 11.8,1,1, 3.326, 10471.896, 427.881, 52765.337 24/03/19,03:18:13,08,11,1, 11.8,1,1, 3.326, 10471.854, 427.899, 52765.342 24/03/19,03:18:13,09,11,1, 11.8,1,1, 3.326, 10471.845, 427.924, 52765.381 24/03/19,03:18:13,10,11,1, 11.8,1,1, 3.326, 10471.821, 427.912, 52765.356 24/03/19,03:18:13,11,11,1, 11.8,1,1, 3.326, 10471.827, 427.915, 52765.375 24/03/19,03:18:13,12,11,1, 11.8,1,1, 3.326, 10471.825, 427.947, 52765.423 24/03/19,03:18:13,13,11,1, 11.8,1,1, 3.326, 10471.778, 427.975, 52765.433 24/03/19,03:18:13,14,11,1, 11.8,1,1, 3.326, 10471.733, 427.984, 52765.502 24/03/19,03:18:13,15,11,1, 11.8,1,1, 3.326, 10471.749, 428.022, 52765.465 24/03/19,03:18:13,16,11,1, 11.8,1,1, 3.326, 10471.743, 428.025, 52765.522 24/03/19,03:18:13,17,11,1, 11.8,1,1, 3.326, 10471.704, 428.060, 52765.503 24/03/19,03:18:13,18,11,1, 11.8,1,1, 3.326, 10471.684, 428.076, 52765.496 24/03/19,03:18:13,19,11,1, 11.8,1,1, 3.326, 10471.661, 428.102, 52765.518 24/03/19,03:18:14,00,11,1, 12.0,1,1, 3.328, 10471.660, 428.102, 52765.518 24/03/19,03:18:14,01,11,1, 12.0,1,1, 3.328, 10471.643, 428.166, 52765.596 24/03/19,03:18:14,02,11,1, 12.0,1,1, 3.328, 10471.619, 428.158, 52765.624 24/03/19,03:18:14,03,11,1, 12.0,1,1, 3.328, 10471.591, 428.179, 52765.683 24/03/19,03:18:14,04,11,1, 12.0,1,1, 3.328, 10471.575, 428.215, 52765.671 24/03/19,03:18:14,05,11,1, 12.0,1,1, 3.328, 10471.541, 428.220, 52765.707 24/03/19,03:18:14,06,11,1, 12.0,1,1, 3.328, 10471.549, 428.216, 52765.700 24/03/19,03:18:14,07,11,1, 12.0,1,1, 3.328, 10471.550, 428.248, 52765.708 24/03/19,03:18:14,08,11,1, 12.0,1,1, 3.328, 10471.519, 428.252, 52765.744 24/03/19,03:18:14,09,11,1, 12.0,1,1, 3.328, 10471.505, 428.251, 52765.733 24/03/19,03:18:14,10,11,1, 12.0,1,1, 3.328, 10471.481, 428.289, 52765.762 24/03/19,03:18:14,11,11,1, 12.0,1,1, 3.328, 10471.458, 428.327, 52765.805 24/03/19,03:18:14,12,11,1, 12.0,1,1, 3.328, 10471.465, 428.331, 52765.839 24/03/19,03:18:14,13,11,1, 12.0,1,1, 3.328, 10471.416, 428.355, 52765.803 24/03/19,03:18:14,14,11,1, 12.0,1,1, 3.328, 10471.418, 428.369, 52765.845 24/03/19,03:18:14,15,11,1, 12.0,1,1, 3.328, 10471.401, 428.383, 52765.874 24/03/19,03:18:14,16,11,1, 12.0,1,1, 3.328, 10471.365, 428.407, 52765.897 24/03/19,03:18:14,17,11,1, 12.0,1,1, 3.328, 10471.379, 428.431, 52765.941 24/03/19,03:18:14,18,11,1, 12.0,1,1, 3.328, 10471.353, 428.452, 52765.908 24/03/19,03:18:14,19,11,1, 12.0,1,1, 3.328, 10471.338, 428.475, 52765.979 24/03/19,03:18:15,00,11,1, 12.0,1,1, 3.326, 10471.334, 428.475, 52765.979 24/03/19,03:18:15,01,11,1, 12.0,1,1, 3.326, 10471.285, 428.488, 52766.001 24/03/19,03:18:15,02,11,1, 12.0,1,1, 3.326, 10471.270, 428.504, 52765.990 24/03/19,03:18:15,03,11,1, 12.0,1,1, 3.326, 10471.275, 428.513, 52766.033 24/03/19,03:18:15,04,11,1, 12.0,1,1, 3.326, 10471.239, 428.537, 52766.032 24/03/19,03:18:15,05,11,1, 12.0,1,1, 3.326, 10471.211, 428.574, 52766.084 24/03/19,03:18:15,06,11,1, 12.0,1,1, 3.326, 10471.200, 428.569, 52766.043 24/03/19,03:18:15,07,11,1, 12.0,1,1, 3.326, 10471.170, 428.597, 52766.089 24/03/19,03:18:15,08,11,1, 12.0,1,1, 3.326, 10471.141, 428.595, 52766.067 24/03/19,03:18:15,09,11,1, 12.0,1,1, 3.326, 10471.155, 428.619, 52766.074 24/03/19,03:18:15,10,11,1, 12.0,1,1, 3.326, 10471.111, 428.639, 52766.111 24/03/19,03:18:15,11,11,1, 12.0,1,1, 3.326, 10471.092, 428.645, 52766.123 24/03/19,03:18:15,12,11,1, 12.0,1,1, 3.326, 10471.087, 428.680, 52766.193 24/03/19,03:18:15,13,11,1, 12.0,1,1, 3.326, 10471.071, 428.716, 52766.227 24/03/19,03:18:15,14,11,1, 12.0,1,1, 3.326, 10471.048, 428.722, 52766.173 24/03/19,03:18:15,15,11,1, 12.0,1,1, 3.326, 10471.032, 428.727, 52766.209 24/03/19,03:18:15,16,11,1, 12.0,1,1, 3.326, 10471.033, 428.726, 52766.225 24/03/19,03:18:15,17,11,1, 12.0,1,1, 3.326, 10470.987, 428.744, 52766.282 24/03/19,03:18:15,18,11,1, 12.0,1,1, 3.326, 10470.968, 428.749, 52766.228 24/03/19,03:18:15,19,11,1, 12.0,1,1, 3.326, 10470.993, 428.787, 52766.270 24/03/19,03:18:16,00,11,1, 11.9,1,1, 3.325, 10470.992, 428.787, 52766.270 24/03/19,03:18:16,01,11,1, 11.9,1,1, 3.325, 10470.934, 428.830, 52766.494 24/03/19,03:18:16,02,11,1, 11.9,1,1, 3.325, 10470.916, 428.803, 52766.273 24/03/19,03:18:16,03,11,1, 11.9,1,1, 3.325, 10470.870, 428.850, 52766.356 24/03/19,03:18:16,04,11,1, 11.9,1,1, 3.325, 10470.871, 428.853, 52766.356 24/03/19,03:18:16,05,11,1, 11.9,1,1, 3.325, 10470.858, 428.856, 52766.376 24/03/19,03:18:16,06,11,1, 11.9,1,1, 3.325, 10470.853, 428.907, 52766.426 24/03/19,03:18:16,07,11,1, 11.9,1,1, 3.325, 10470.847, 428.888, 52766.459 24/03/19,03:18:16,08,11,1, 11.9,1,1, 3.325, 10470.814, 428.920, 52766.471 24/03/19,03:18:16,09,11,1, 11.9,1,1, 3.325, 10470.806, 428.924, 52766.497 24/03/19,03:18:16,10,11,1, 11.9,1,1, 3.325, 10470.826, 428.962, 52766.521 24/03/19,03:18:16,11,11,1, 11.9,1,1, 3.325, 10470.781, 428.965, 52766.519 24/03/19,03:18:16,12,11,1, 11.9,1,1, 3.325, 10470.749, 428.962, 52766.511 24/03/19,03:18:16,13,11,1, 11.9,1,1, 3.325, 10470.736, 428.984, 52766.562 24/03/19,03:18:16,14,11,1, 11.9,1,1, 3.325, 10470.690, 429.013, 52766.776 24/03/19,03:18:16,15,11,1, 11.9,1,1, 3.325, 10470.706, 429.019, 52766.666 24/03/19,03:18:16,16,11,1, 11.9,1,1, 3.325, 10470.719, 429.038, 52766.651 24/03/19,03:18:16,17,11,1, 11.9,1,1, 3.325, 10470.678, 429.043, 52766.667 24/03/19,03:18:16,18,11,1, 11.9,1,1, 3.325, 10470.677, 429.053, 52766.674 24/03/19,03:18:16,19,11,1, 11.9,1,1, 3.325, 10470.669, 429.080, 52766.653 24/03/19,03:18:17,00,11,1, 11.9,1,1, 3.328, 10470.667, 429.080, 52766.653 24/03/19,03:18:17,01,11,1, 11.9,1,1, 3.328, 10470.626, 429.103, 52766.700 24/03/19,03:18:17,02,11,1, 11.9,1,1, 3.328, 10470.612, 429.130, 52766.720 24/03/19,03:18:17,03,11,1, 11.9,1,1, 3.328, 10470.598, 429.126, 52766.723 24/03/19,03:18:17,04,11,1, 11.9,1,1, 3.328, 10470.585, 429.135, 52766.760 24/03/19,03:18:17,05,11,1, 11.9,1,1, 3.328, 10470.573, 429.176, 52766.784 24/03/19,03:18:17,06,11,1, 11.9,1,1, 3.328, 10470.556, 429.152, 52766.784 24/03/19,03:18:17,07,11,1, 11.9,1,1, 3.328, 10470.556, 429.202, 52766.847 24/03/19,03:18:17,08,11,1, 11.9,1,1, 3.328, 10470.552, 429.215, 52766.844 24/03/19,03:18:17,09,11,1, 11.9,1,1, 3.328, 10470.522, 429.205, 52766.823 24/03/19,03:18:17,10,11,1, 11.9,1,1, 3.328, 10470.505, 429.223, 52766.870 24/03/19,03:18:17,11,11,1, 11.9,1,1, 3.328, 10470.493, 429.255, 52766.884 24/03/19,03:18:17,12,11,1, 11.9,1,1, 3.328, 10470.499, 429.272, 52766.908 24/03/19,03:18:17,13,11,1, 11.9,1,1, 3.328, 10470.500, 429.275, 52766.946 24/03/19,03:18:17,14,11,1, 11.9,1,1, 3.328, 10470.474, 429.293, 52766.971 24/03/19,03:18:17,15,11,1, 11.9,1,1, 3.328, 10470.472, 429.336, 52766.992 24/03/19,03:18:17,16,11,1, 11.9,1,1, 3.328, 10470.446, 429.299, 52766.980 24/03/19,03:18:17,17,11,1, 11.9,1,1, 3.328, 10470.428, 429.297, 52767.005 24/03/19,03:18:17,18,11,1, 11.9,1,1, 3.328, 10470.415, 429.311, 52767.026 24/03/19,03:18:17,19,11,1, 11.9,1,1, 3.328, 10470.410, 429.367, 52767.068 24/03/19,03:18:18,00,10,1, 11.9,1,1, 3.326, 10470.408, 429.367, 52767.068 24/03/19,03:18:18,01,10,1, 11.9,1,1, 3.326, 10470.416, 429.379, 52767.059 24/03/19,03:18:18,02,10,1, 11.9,1,1, 3.326, 10470.363, 429.384, 52767.095 24/03/19,03:18:18,03,10,1, 11.9,1,1, 3.326, 10470.378, 429.415, 52767.169 24/03/19,03:18:18,04,10,1, 11.9,1,1, 3.326, 10470.335, 429.424, 52767.140 24/03/19,03:18:18,05,10,1, 11.9,1,1, 3.326, 10470.350, 429.423, 52767.206 24/03/19,03:18:18,06,10,1, 11.9,1,1, 3.326, 10470.361, 429.426, 52767.222 24/03/19,03:18:18,07,10,1, 11.9,1,1, 3.326, 10470.317, 429.453, 52767.241 24/03/19,03:18:18,08,10,1, 11.9,1,1, 3.326, 10470.311, 429.469, 52767.210 24/03/19,03:18:18,09,10,1, 11.9,1,1, 3.326, 10470.323, 429.493, 52767.268 24/03/19,03:18:18,10,10,1, 11.9,1,1, 3.326, 10470.291, 429.520, 52767.304 24/03/19,03:18:18,11,10,1, 11.9,1,1, 3.326, 10470.288, 429.490, 52767.336 24/03/19,03:18:18,12,10,1, 11.9,1,1, 3.326, 10470.288, 429.525, 52767.337 24/03/19,03:18:18,13,10,1, 11.9,1,1, 3.326, 10470.266, 429.540, 52767.327 24/03/19,03:18:18,14,10,1, 11.9,1,1, 3.326, 10470.249, 429.553, 52767.334 24/03/19,03:18:18,15,10,1, 11.9,1,1, 3.326, 10470.235, 429.548, 52767.378 24/03/19,03:18:18,16,10,1, 11.9,1,1, 3.326, 10470.234, 429.556, 52767.380 24/03/19,03:18:18,17,10,1, 11.9,1,1, 3.326, 10470.226, 429.575, 52767.422 24/03/19,03:18:18,18,10,1, 11.9,1,1, 3.326, 10470.210, 429.585, 52767.412 24/03/19,03:18:18,19,10,1, 11.9,1,1, 3.326, 10470.188, 429.602, 52767.473 24/03/19,03:18:19,00,10,1, 11.9,1,1, 3.327, 10470.183, 429.602, 52767.473 24/03/19,03:18:19,01,10,1, 11.9,1,1, 3.327, 10470.162, 429.629, 52767.435 24/03/19,03:18:19,02,10,1, 11.9,1,1, 3.327, 10470.165, 429.626, 52767.466 24/03/19,03:18:19,03,10,1, 11.9,1,1, 3.327, 10470.173, 429.678, 52767.519 24/03/19,03:18:19,04,10,1, 11.9,1,1, 3.327, 10470.121, 429.662, 52767.462 24/03/19,03:18:19,05,10,1, 11.9,1,1, 3.327, 10470.163, 429.684, 52767.582 24/03/19,03:18:19,06,10,1, 11.9,1,1, 3.327, 10470.167, 429.684, 52767.559 24/03/19,03:18:19,07,10,1, 11.9,1,1, 3.327, 10470.145, 429.714, 52767.586 24/03/19,03:18:19,08,10,1, 11.9,1,1, 3.327, 10470.121, 429.720, 52767.641 24/03/19,03:18:19,09,10,1, 11.9,1,1, 3.327, 10470.105, 429.730, 52767.632 24/03/19,03:18:19,10,10,1, 11.9,1,1, 3.327, 10470.119, 429.736, 52767.665 24/03/19,03:18:19,11,10,1, 11.9,1,1, 3.327, 10470.070, 429.747, 52767.632 24/03/19,03:18:19,12,10,1, 11.9,1,1, 3.327, 10470.071, 429.784, 52767.696 24/03/19,03:18:19,13,10,1, 11.9,1,1, 3.327, 10470.081, 429.778, 52767.725 24/03/19,03:18:19,14,10,1, 11.9,1,1, 3.327, 10470.063, 429.785, 52767.546 24/03/19,03:18:19,15,10,1, 11.9,1,1, 3.327, 10470.025, 429.815, 52767.746 24/03/19,03:18:19,16,10,1, 11.9,1,1, 3.327, 10470.018, 429.805, 52767.746 24/03/19,03:18:19,17,10,1, 11.9,1,1, 3.327, 10470.014, 429.844, 52767.757 24/03/19,03:18:19,18,10,1, 11.9,1,1, 3.327, 10470.024, 429.839, 52767.776 24/03/19,03:18:19,19,10,1, 11.9,1,1, 3.327, 10470.002, 429.854, 52767.815 24/03/19,03:18:20,00,10,1, 11.9,1,1, 3.324, 10469.999, 429.854, 52767.815 24/03/19,03:18:20,01,10,1, 11.9,1,1, 3.324, 10469.989, 429.907, 52767.895 24/03/19,03:18:20,02,10,1, 11.9,1,1, 3.324, 10469.971, 429.889, 52767.887 24/03/19,03:18:20,03,10,1, 11.9,1,1, 3.324, 10469.954, 429.899, 52767.903 24/03/19,03:18:20,04,10,1, 11.9,1,1, 3.324, 10469.960, 429.905, 52767.921 24/03/19,03:18:20,05,10,1, 11.9,1,1, 3.324, 10469.946, 429.923, 52767.926 24/03/19,03:18:20,06,10,1, 11.9,1,1, 3.324, 10469.909, 429.929, 52767.909 24/03/19,03:18:20,07,10,1, 11.9,1,1, 3.324, 10469.901, 429.943, 52767.843 24/03/19,03:18:20,08,10,1, 11.9,1,1, 3.324, 10469.947, 429.935, 52767.933 24/03/19,03:18:20,09,10,1, 11.9,1,1, 3.324, 10469.887, 429.948, 52767.835 24/03/19,03:18:20,10,10,1, 11.9,1,1, 3.324, 10469.930, 429.954, 52767.910 24/03/19,03:18:20,11,10,1, 11.9,1,1, 3.324, 10469.869, 430.003, 52767.995 24/03/19,03:18:20,12,10,1, 11.9,1,1, 3.324, 10469.862, 429.979, 52768.033 24/03/19,03:18:20,13,10,1, 11.9,1,1, 3.324, 10469.870, 429.999, 52768.041 24/03/19,03:18:20,14,10,1, 11.9,1,1, 3.324, 10469.847, 429.966, 52768.058 24/03/19,03:18:20,15,10,1, 11.9,1,1, 3.324, 10469.845, 430.023, 52768.109 24/03/19,03:18:20,16,10,1, 11.9,1,1, 3.324, 10469.815, 430.023, 52768.091 24/03/19,03:18:20,17,10,1, 11.9,1,1, 3.324, 10469.822, 430.025, 52768.093 24/03/19,03:18:20,18,10,1, 11.9,1,1, 3.324, 10469.806, 430.064, 52768.171 24/03/19,03:18:20,19,10,1, 11.9,1,1, 3.324, 10469.794, 430.053, 52768.174 24/03/19,03:18:21,00,11,1, 11.9,1,1, 3.325, 10469.791, 430.053, 52768.174 24/03/19,03:18:21,01,11,1, 11.9,1,1, 3.325, 10469.762, 430.084, 52768.214 24/03/19,03:18:21,02,11,1, 11.9,1,1, 3.325, 10469.739, 430.084, 52768.203 24/03/19,03:18:21,03,11,1, 11.9,1,1, 3.325, 10469.742, 430.099, 52768.268 24/03/19,03:18:21,04,11,1, 11.9,1,1, 3.325, 10469.741, 430.082, 52768.266 24/03/19,03:18:21,05,11,1, 11.9,1,1, 3.325, 10469.732, 430.099, 52768.259 24/03/19,03:18:21,06,11,1, 11.9,1,1, 3.325, 10469.722, 430.129, 52768.294 24/03/19,03:18:21,07,11,1, 11.9,1,1, 3.325, 10469.693, 430.123, 52768.319 24/03/19,03:18:21,08,11,1, 11.9,1,1, 3.325, 10469.661, 430.138, 52768.321 24/03/19,03:18:21,09,11,1, 11.9,1,1, 3.325, 10469.708, 430.147, 52768.358 24/03/19,03:18:21,10,11,1, 11.9,1,1, 3.325, 10469.649, 430.136, 52768.372 24/03/19,03:18:21,11,11,1, 11.9,1,1, 3.325, 10469.656, 430.175, 52768.391 24/03/19,03:18:21,12,11,1, 11.9,1,1, 3.325, 10469.644, 430.193, 52768.397 24/03/19,03:18:21,13,11,1, 11.9,1,1, 3.325, 10469.617, 430.193, 52768.450 24/03/19,03:18:21,14,11,1, 11.9,1,1, 3.325, 10469.612, 430.183, 52768.456 24/03/19,03:18:21,15,11,1, 11.9,1,1, 3.325, 10469.593, 430.212, 52768.440 24/03/19,03:18:21,16,11,1, 11.9,1,1, 3.325, 10469.578, 430.193, 52768.479 24/03/19,03:18:21,17,11,1, 11.9,1,1, 3.325, 10469.541, 430.215, 52768.507 24/03/19,03:18:21,18,11,1, 11.9,1,1, 3.325, 10469.559, 430.233, 52768.493 24/03/19,03:18:21,19,11,1, 11.9,1,1, 3.325, 10469.527, 430.242, 52768.544 24/03/19,03:18:22,00,10,1, 11.9,1,1, 3.328, 10469.524, 430.242, 52768.544 24/03/19,03:18:22,01,10,1, 11.9,1,1, 3.328, 10469.505, 430.259, 52768.614 24/03/19,03:18:22,02,10,1, 11.9,1,1, 3.328, 10469.519, 430.289, 52768.614 24/03/19,03:18:22,03,10,1, 11.9,1,1, 3.328, 10469.457, 430.304, 52768.583 24/03/19,03:18:22,04,10,1, 11.9,1,1, 3.328, 10469.475, 430.281, 52768.652 24/03/19,03:18:22,05,10,1, 11.9,1,1, 3.328, 10469.460, 430.311, 52768.695 24/03/19,03:18:22,06,10,1, 11.9,1,1, 3.328, 10469.453, 430.313, 52768.678 24/03/19,03:18:22,07,10,1, 11.9,1,1, 3.328, 10469.449, 430.359, 52768.686 24/03/19,03:18:22,08,10,1, 11.9,1,1, 3.328, 10469.423, 430.354, 52768.727 24/03/19,03:18:22,09,10,1, 11.9,1,1, 3.328, 10469.391, 430.384, 52768.744 24/03/19,03:18:22,10,10,1, 11.9,1,1, 3.328, 10469.420, 430.367, 52768.760 24/03/19,03:18:22,11,10,1, 11.9,1,1, 3.328, 10469.354, 430.380, 52768.778 24/03/19,03:18:22,12,10,1, 11.9,1,1, 3.328, 10469.370, 430.372, 52768.793 24/03/19,03:18:22,13,10,1, 11.9,1,1, 3.328, 10469.358, 430.404, 52768.845 24/03/19,03:18:22,14,10,1, 11.9,1,1, 3.328, 10469.339, 430.396, 52768.820 24/03/19,03:18:22,15,10,1, 11.9,1,1, 3.328, 10469.293, 430.426, 52768.865 24/03/19,03:18:22,16,10,1, 11.9,1,1, 3.328, 10469.307, 430.455, 52768.894 24/03/19,03:18:22,17,10,1, 11.9,1,1, 3.328, 10469.291, 430.473, 52768.918 24/03/19,03:18:22,18,10,1, 11.9,1,1, 3.328, 10469.277, 430.473, 52768.927 24/03/19,03:18:22,19,10,1, 11.9,1,1, 3.328, 10469.269, 430.509, 52768.939 24/03/19,03:18:23,00,11,1, 11.9,1,1, 3.328, 10469.265, 430.509, 52768.939 24/03/19,03:18:23,01,11,1, 11.9,1,1, 3.328, 10469.242, 430.557, 52768.969 24/03/19,03:18:23,02,11,1, 11.9,1,1, 3.328, 10469.230, 430.541, 52769.002 24/03/19,03:18:23,03,11,1, 11.9,1,1, 3.328, 10469.210, 430.554, 52768.984 24/03/19,03:18:23,04,11,1, 11.9,1,1, 3.328, 10469.198, 430.608, 52769.022 24/03/19,03:18:23,05,11,1, 11.9,1,1, 3.328, 10469.174, 430.604, 52769.040 24/03/19,03:18:23,06,11,1, 11.9,1,1, 3.328, 10469.174, 430.586, 52769.019 24/03/19,03:18:23,07,11,1, 11.9,1,1, 3.328, 10469.137, 430.619, 52769.082 24/03/19,03:18:23,08,11,1, 11.9,1,1, 3.328, 10469.120, 430.636, 52769.096 24/03/19,03:18:23,09,11,1, 11.9,1,1, 3.328, 10469.133, 430.642, 52769.147 24/03/19,03:18:23,10,11,1, 11.9,1,1, 3.328, 10469.125, 430.672, 52769.156 24/03/19,03:18:23,11,11,1, 11.9,1,1, 3.328, 10469.104, 430.712, 52769.162 24/03/19,03:18:23,12,11,1, 11.9,1,1, 3.328, 10469.093, 430.741, 52769.191 24/03/19,03:18:23,13,11,1, 11.9,1,1, 3.328, 10469.097, 430.757, 52769.220 24/03/19,03:18:23,14,11,1, 11.9,1,1, 3.328, 10469.061, 430.769, 52769.259 24/03/19,03:18:23,15,11,1, 11.9,1,1, 3.328, 10469.071, 430.765, 52769.258 24/03/19,03:18:23,16,11,1, 11.9,1,1, 3.328, 10469.050, 430.786, 52769.313 24/03/19,03:18:23,17,11,1, 11.9,1,1, 3.328, 10469.041, 430.790, 52769.308 24/03/19,03:18:23,18,11,1, 11.9,1,1, 3.328, 10469.037, 430.810, 52769.333 24/03/19,03:18:23,19,11,1, 11.9,1,1, 3.328, 10469.040, 430.818, 52769.190 24/03/19,03:18:24,00,10,1, 11.9,1,1, 3.327, 10469.040, 430.818, 52769.190 24/03/19,03:18:24,01,10,1, 11.9,1,1, 3.327, 10468.986, 430.880, 52769.353 24/03/19,03:18:24,02,10,1, 11.9,1,1, 3.327, 10468.979, 430.913, 52769.393 24/03/19,03:18:24,03,10,1, 11.9,1,1, 3.327, 10468.927, 430.932, 52769.428 24/03/19,03:18:24,04,10,1, 11.9,1,1, 3.327, 10468.921, 430.938, 52769.436 24/03/19,03:18:24,05,10,1, 11.9,1,1, 3.327, 10468.918, 430.966, 52769.496 24/03/19,03:18:24,06,10,1, 11.9,1,1, 3.327, 10468.879, 431.025, 52769.497 24/03/19,03:18:24,07,10,1, 11.9,1,1, 3.327, 10468.891, 431.026, 52769.552 24/03/19,03:18:24,08,10,1, 11.9,1,1, 3.327, 10468.862, 431.058, 52769.559 24/03/19,03:18:24,09,10,1, 11.9,1,1, 3.327, 10468.876, 431.081, 52769.545 24/03/19,03:18:24,10,10,1, 11.9,1,1, 3.327, 10468.851, 431.096, 52769.556 24/03/19,03:18:24,11,10,1, 11.9,1,1, 3.327, 10468.843, 431.116, 52769.581 24/03/19,03:18:24,12,10,1, 11.9,1,1, 3.327, 10468.819, 431.140, 52769.606 24/03/19,03:18:24,13,10,1, 11.9,1,1, 3.327, 10468.830, 431.162, 52769.677 24/03/19,03:18:24,14,10,1, 11.9,1,1, 3.327, 10468.782, 431.164, 52769.699 24/03/19,03:18:24,15,10,1, 11.9,1,1, 3.327, 10468.783, 431.197, 52769.725 24/03/19,03:18:24,16,10,1, 11.9,1,1, 3.327, 10468.761, 431.212, 52769.732 24/03/19,03:18:24,17,10,1, 11.9,1,1, 3.327, 10468.753, 431.248, 52769.789 24/03/19,03:18:24,18,10,1, 11.9,1,1, 3.327, 10468.749, 431.260, 52769.746 24/03/19,03:18:24,19,10,1, 11.9,1,1, 3.327, 10468.755, 431.290, 52769.800 24/03/19,03:18:25,00,10,1, 11.9,1,1, 3.325, 10468.748, 431.290, 52769.800 24/03/19,03:18:25,01,10,1, 11.9,1,1, 3.325, 10468.716, 431.317, 52769.857 24/03/19,03:18:25,02,10,1, 11.9,1,1, 3.325, 10468.689, 431.329, 52769.857 24/03/19,03:18:25,03,10,1, 11.9,1,1, 3.325, 10468.686, 431.356, 52769.882 24/03/19,03:18:25,04,10,1, 11.9,1,1, 3.325, 10468.670, 431.377, 52769.889 24/03/19,03:18:25,05,10,1, 11.9,1,1, 3.325, 10468.649, 431.405, 52769.945 24/03/19,03:18:25,06,10,1, 11.9,1,1, 3.325, 10468.676, 431.419, 52770.050 24/03/19,03:18:25,07,10,1, 11.9,1,1, 3.325, 10468.638, 431.432, 52769.878 24/03/19,03:18:25,08,10,1, 11.9,1,1, 3.325, 10468.606, 431.444, 52769.927 24/03/19,03:18:25,09,10,1, 11.9,1,1, 3.325, 10468.620, 431.436, 52769.723 24/03/19,03:18:25,10,10,1, 11.9,1,1, 3.325, 10468.600, 431.499, 52769.959 24/03/19,03:18:25,11,10,1, 11.9,1,1, 3.325, 10468.578, 431.546, 52770.044 24/03/19,03:18:25,12,10,1, 11.9,1,1, 3.325, 10468.584, 431.571, 52770.048 24/03/19,03:18:25,13,10,1, 11.9,1,1, 3.325, 10468.555, 431.579, 52770.061 24/03/19,03:18:25,14,10,1, 11.9,1,1, 3.325, 10468.563, 431.623, 52770.102 24/03/19,03:18:25,15,10,1, 11.9,1,1, 3.325, 10468.529, 431.627, 52770.120 24/03/19,03:18:25,16,10,1, 11.9,1,1, 3.325, 10468.520, 431.620, 52770.112 24/03/19,03:18:25,17,10,1, 11.9,1,1, 3.325, 10468.548, 431.651, 52770.168 24/03/19,03:18:25,18,10,1, 11.9,1,1, 3.325, 10468.511, 431.663, 52770.164 24/03/19,03:18:25,19,10,1, 11.9,1,1, 3.325, 10468.516, 431.693, 52770.159 24/03/19,03:18:26,00,11,1, 11.9,1,1, 3.328, 10468.514, 431.693, 52770.159 24/03/19,03:18:26,01,11,1, 11.9,1,1, 3.328, 10468.498, 431.754, 52770.242 24/03/19,03:18:26,02,11,1, 11.9,1,1, 3.328, 10468.458, 431.731, 52770.223 24/03/19,03:18:26,03,11,1, 11.9,1,1, 3.328, 10468.467, 431.763, 52770.227 24/03/19,03:18:26,04,11,1, 11.9,1,1, 3.328, 10468.453, 431.783, 52770.272 24/03/19,03:18:26,05,11,1, 11.9,1,1, 3.328, 10468.423, 431.802, 52770.285 24/03/19,03:18:26,06,11,1, 11.9,1,1, 3.328, 10468.421, 431.842, 52770.298 24/03/19,03:18:26,07,11,1, 11.9,1,1, 3.328, 10468.403, 431.859, 52770.329 24/03/19,03:18:26,08,11,1, 11.9,1,1, 3.328, 10468.417, 431.870, 52770.364 24/03/19,03:18:26,09,11,1, 11.9,1,1, 3.328, 10468.392, 431.895, 52770.383 24/03/19,03:18:26,10,11,1, 11.9,1,1, 3.328, 10468.384, 431.902, 52770.364 24/03/19,03:18:26,11,11,1, 11.9,1,1, 3.328, 10468.371, 431.953, 52770.396 24/03/19,03:18:26,12,11,1, 11.9,1,1, 3.328, 10468.380, 431.939, 52770.410 24/03/19,03:18:26,13,11,1, 11.9,1,1, 3.328, 10468.356, 431.955, 52770.444 24/03/19,03:18:26,14,11,1, 11.9,1,1, 3.328, 10468.361, 432.009, 52770.462 24/03/19,03:18:26,15,11,1, 11.9,1,1, 3.328, 10468.353, 432.035, 52770.472 24/03/19,03:18:26,16,11,1, 11.9,1,1, 3.328, 10468.359, 432.057, 52770.477 24/03/19,03:18:26,17,11,1, 11.9,1,1, 3.328, 10468.339, 432.084, 52770.526 24/03/19,03:18:26,18,11,1, 11.9,1,1, 3.328, 10468.323, 432.086, 52770.532 24/03/19,03:18:26,19,11,1, 11.9,1,1, 3.328, 10468.311, 432.115, 52770.549 24/03/19,03:18:27,00,11,1, 11.9,1,1, 3.325, 10468.305, 432.115, 52770.549 24/03/19,03:18:27,01,11,1, 11.9,1,1, 3.325, 10468.285, 432.132, 52770.603 24/03/19,03:18:27,02,11,1, 11.9,1,1, 3.325, 10468.251, 432.169, 52770.593 24/03/19,03:18:27,03,11,1, 11.9,1,1, 3.325, 10468.272, 432.181, 52770.664 24/03/19,03:18:27,04,11,1, 11.9,1,1, 3.325, 10468.268, 432.192, 52770.652 24/03/19,03:18:27,05,11,1, 11.9,1,1, 3.325, 10468.239, 432.200, 52770.672 24/03/19,03:18:27,06,11,1, 11.9,1,1, 3.325, 10468.231, 432.225, 52770.657 24/03/19,03:18:27,07,11,1, 11.9,1,1, 3.325, 10468.211, 432.244, 52770.677 24/03/19,03:18:27,08,11,1, 11.9,1,1, 3.325, 10468.203, 432.262, 52770.704 24/03/19,03:18:27,09,11,1, 11.9,1,1, 3.325, 10468.225, 432.281, 52770.722 24/03/19,03:18:27,10,11,1, 11.9,1,1, 3.325, 10468.169, 432.303, 52770.731 24/03/19,03:18:27,11,11,1, 11.9,1,1, 3.325, 10468.176, 432.328, 52770.752 24/03/19,03:18:27,12,11,1, 11.9,1,1, 3.325, 10468.213, 432.359, 52770.799 24/03/19,03:18:27,13,11,1, 11.9,1,1, 3.325, 10468.181, 432.390, 52770.856 24/03/19,03:18:27,14,11,1, 11.9,1,1, 3.325, 10468.172, 432.373, 52770.845 24/03/19,03:18:27,15,11,1, 11.9,1,1, 3.325, 10468.164, 432.407, 52770.905 24/03/19,03:18:27,16,11,1, 11.9,1,1, 3.325, 10468.131, 432.426, 52770.903 24/03/19,03:18:27,17,11,1, 11.9,1,1, 3.325, 10468.129, 432.453, 52770.896 24/03/19,03:18:27,18,11,1, 11.9,1,1, 3.325, 10468.128, 432.461, 52770.946 24/03/19,03:18:27,19,11,1, 11.9,1,1, 3.325, 10468.116, 432.495, 52770.965 24/03/19,03:18:28,00,11,1, 11.9,1,1, 3.323, 10468.113, 432.495, 52770.965 24/03/19,03:18:28,01,11,1, 11.9,1,1, 3.323, 10468.085, 432.523, 52770.990 24/03/19,03:18:28,02,11,1, 11.9,1,1, 3.323, 10468.079, 432.534, 52771.031 24/03/19,03:18:28,03,11,1, 11.9,1,1, 3.323, 10468.081, 432.557, 52771.009 24/03/19,03:18:28,04,11,1, 11.9,1,1, 3.323, 10468.052, 432.575, 52771.048 24/03/19,03:18:28,05,11,1, 11.9,1,1, 3.323, 10468.033, 432.597, 52771.063 24/03/19,03:18:28,06,11,1, 11.9,1,1, 3.323, 10468.071, 432.653, 52771.099 24/03/19,03:18:28,07,11,1, 11.9,1,1, 3.323, 10468.038, 432.670, 52771.167 24/03/19,03:18:28,08,11,1, 11.9,1,1, 3.323, 10468.007, 432.683, 52771.201 24/03/19,03:18:28,09,11,1, 11.9,1,1, 3.323, 10467.995, 432.712, 52771.206 24/03/19,03:18:28,10,11,1, 11.9,1,1, 3.323, 10468.014, 432.705, 52771.191 24/03/19,03:18:28,11,11,1, 11.9,1,1, 3.323, 10467.975, 432.722, 52771.189 24/03/19,03:18:28,12,11,1, 11.9,1,1, 3.323, 10467.959, 432.743, 52771.219 24/03/19,03:18:28,13,11,1, 11.9,1,1, 3.323, 10467.973, 432.781, 52771.253 24/03/19,03:18:28,14,11,1, 11.9,1,1, 3.323, 10467.934, 432.799, 52771.235 24/03/19,03:18:28,15,11,1, 11.9,1,1, 3.323, 10467.913, 432.810, 52771.269 24/03/19,03:18:28,16,11,1, 11.9,1,1, 3.323, 10467.920, 432.832, 52771.307 24/03/19,03:18:28,17,11,1, 11.9,1,1, 3.323, 10467.909, 432.852, 52771.317 24/03/19,03:18:28,18,11,1, 11.9,1,1, 3.323, 10467.879, 432.879, 52771.380 24/03/19,03:18:28,19,11,1, 11.9,1,1, 3.323, 10467.875, 432.900, 52771.352 24/03/19,03:18:29,00,11,1, 11.9,1,1, 3.325, 10467.871, 432.900, 52771.352 24/03/19,03:18:29,01,11,1, 11.9,1,1, 3.325, 10467.856, 432.952, 52771.439 24/03/19,03:18:29,02,11,1, 11.9,1,1, 3.325, 10467.837, 432.985, 52771.432 24/03/19,03:18:29,03,11,1, 11.9,1,1, 3.325, 10467.814, 432.971, 52771.435 24/03/19,03:18:29,04,11,1, 11.9,1,1, 3.325, 10467.819, 433.015, 52771.479 24/03/19,03:18:29,05,11,1, 11.9,1,1, 3.325, 10467.791, 433.030, 52771.474 24/03/19,03:18:29,06,11,1, 11.9,1,1, 3.325, 10467.779, 433.038, 52771.491 24/03/19,03:18:29,07,11,1, 11.9,1,1, 3.325, 10467.761, 433.044, 52771.500 24/03/19,03:18:29,08,11,1, 11.9,1,1, 3.325, 10467.734, 433.091, 52771.497 24/03/19,03:18:29,09,11,1, 11.9,1,1, 3.325, 10467.740, 433.100, 52771.551 24/03/19,03:18:29,10,11,1, 11.9,1,1, 3.325, 10467.752, 433.131, 52771.594 24/03/19,03:18:29,11,11,1, 11.9,1,1, 3.325, 10467.691, 433.177, 52771.583 24/03/19,03:18:29,12,11,1, 11.9,1,1, 3.325, 10467.687, 433.178, 52771.617 24/03/19,03:18:29,13,11,1, 11.9,1,1, 3.325, 10467.667, 433.181, 52771.620 24/03/19,03:18:29,14,11,1, 11.9,1,1, 3.325, 10467.668, 433.211, 52771.618 24/03/19,03:18:29,15,11,1, 11.9,1,1, 3.325, 10467.657, 433.242, 52771.669 24/03/19,03:18:29,16,11,1, 11.9,1,1, 3.325, 10467.617, 433.258, 52771.661 24/03/19,03:18:29,17,11,1, 11.9,1,1, 3.325, 10467.623, 433.266, 52771.701 24/03/19,03:18:29,18,11,1, 11.9,1,1, 3.325, 10467.602, 433.298, 52771.701 24/03/19,03:18:29,19,11,1, 11.9,1,1, 3.325, 10467.582, 433.304, 52771.734 24/03/19,03:18:30,00,10,1, 11.9,1,1, 3.324, 10467.579, 433.304, 52771.734 24/03/19,03:18:30,01,10,1, 11.9,1,1, 3.324, 10467.547, 433.368, 52771.788 24/03/19,03:18:30,02,10,1, 11.9,1,1, 3.324, 10467.526, 433.373, 52771.779 24/03/19,03:18:30,03,10,1, 11.9,1,1, 3.324, 10467.494, 433.406, 52771.797 24/03/19,03:18:30,04,10,1, 11.9,1,1, 3.324, 10467.492, 433.427, 52771.850 24/03/19,03:18:30,05,10,1, 11.9,1,1, 3.324, 10467.490, 433.438, 52771.852 24/03/19,03:18:30,06,10,1, 11.9,1,1, 3.324, 10467.469, 433.469, 52771.870 24/03/19,03:18:30,07,10,1, 11.9,1,1, 3.324, 10467.468, 433.455, 52771.897 24/03/19,03:18:30,08,10,1, 11.9,1,1, 3.324, 10467.463, 433.482, 52771.891 24/03/19,03:18:30,09,10,1, 11.9,1,1, 3.324, 10467.410, 433.501, 52771.929 24/03/19,03:18:30,10,10,1, 11.9,1,1, 3.324, 10467.425, 433.525, 52771.926 24/03/19,03:18:30,11,10,1, 11.9,1,1, 3.324, 10467.400, 433.547, 52771.930 24/03/19,03:18:30,12,10,1, 11.9,1,1, 3.324, 10467.394, 433.561, 52771.943 24/03/19,03:18:30,13,10,1, 11.9,1,1, 3.324, 10467.366, 433.596, 52771.967 24/03/19,03:18:30,14,10,1, 11.9,1,1, 3.324, 10467.363, 433.605, 52772.051 24/03/19,03:18:30,15,10,1, 11.9,1,1, 3.324, 10467.329, 433.632, 52771.991 24/03/19,03:18:30,16,10,1, 11.9,1,1, 3.324, 10467.314, 433.636, 52772.060 24/03/19,03:18:30,17,10,1, 11.9,1,1, 3.324, 10467.292, 433.668, 52772.052 24/03/19,03:18:30,18,10,1, 11.9,1,1, 3.324, 10467.277, 433.666, 52772.037 24/03/19,03:18:30,19,10,1, 11.9,1,1, 3.324, 10467.275, 433.696, 52772.057 24/03/19,03:18:31,00,10,1, 11.9,1,1, 3.325, 10467.271, 433.696, 52772.057 24/03/19,03:18:31,01,10,1, 11.9,1,1, 3.325, 10467.240, 433.742, 52772.124 24/03/19,03:18:31,02,10,1, 11.9,1,1, 3.325, 10467.216, 433.790, 52772.118 24/03/19,03:18:31,03,10,1, 11.9,1,1, 3.325, 10467.210, 433.790, 52772.205 24/03/19,03:18:31,04,10,1, 11.9,1,1, 3.325, 10467.184, 433.792, 52772.135 24/03/19,03:18:31,05,10,1, 11.9,1,1, 3.325, 10467.197, 433.828, 52772.163 24/03/19,03:18:31,06,10,1, 11.9,1,1, 3.325, 10467.169, 433.832, 52772.187 24/03/19,03:18:31,07,10,1, 11.9,1,1, 3.325, 10467.144, 433.857, 52772.249 24/03/19,03:18:31,08,10,1, 11.9,1,1, 3.325, 10467.129, 433.880, 52772.243 24/03/19,03:18:31,09,10,1, 11.9,1,1, 3.325, 10467.106, 433.902, 52772.240 24/03/19,03:18:31,10,10,1, 11.9,1,1, 3.325, 10467.101, 433.924, 52772.261 24/03/19,03:18:31,11,10,1, 11.9,1,1, 3.325, 10467.080, 433.948, 52772.299 24/03/19,03:18:31,12,10,1, 11.9,1,1, 3.325, 10467.074, 433.961, 52772.271 24/03/19,03:18:31,13,10,1, 11.9,1,1, 3.325, 10467.051, 433.953, 52772.319 24/03/19,03:18:31,14,10,1, 11.9,1,1, 3.325, 10467.054, 433.993, 52772.328 24/03/19,03:18:31,15,10,1, 11.9,1,1, 3.325, 10467.010, 433.990, 52772.329 24/03/19,03:18:31,16,10,1, 11.9,1,1, 3.325, 10466.990, 434.019, 52772.360 24/03/19,03:18:31,17,10,1, 11.9,1,1, 3.325, 10466.994, 434.030, 52772.365 24/03/19,03:18:31,18,10,1, 11.9,1,1, 3.325, 10466.985, 434.066, 52772.402 24/03/19,03:18:31,19,10,1, 11.9,1,1, 3.325, 10466.953, 434.044, 52772.373 24/03/19,03:18:32,00,10,1, 11.9,1,1, 3.322, 10466.945, 434.044, 52772.373 24/03/19,03:18:32,01,10,1, 11.9,1,1, 3.322, 10466.913, 434.091, 52772.430 24/03/19,03:18:32,02,10,1, 11.9,1,1, 3.322, 10466.890, 434.104, 52772.437 24/03/19,03:18:32,03,10,1, 11.9,1,1, 3.322, 10466.893, 434.131, 52772.458 24/03/19,03:18:32,04,10,1, 11.9,1,1, 3.322, 10466.873, 434.162, 52772.488 24/03/19,03:18:32,05,10,1, 11.9,1,1, 3.322, 10466.840, 434.173, 52772.493 24/03/19,03:18:32,06,10,1, 11.9,1,1, 3.322, 10466.838, 434.161, 52772.478 24/03/19,03:18:32,07,10,1, 11.9,1,1, 3.322, 10466.812, 434.203, 52772.572 24/03/19,03:18:32,08,10,1, 11.9,1,1, 3.322, 10466.791, 434.185, 52772.559 24/03/19,03:18:32,09,10,1, 11.9,1,1, 3.322, 10466.765, 434.225, 52772.597 24/03/19,03:18:32,10,10,1, 11.9,1,1, 3.322, 10466.765, 434.224, 52772.596 24/03/19,03:18:32,11,10,1, 11.9,1,1, 3.322, 10466.745, 434.260, 52772.615 24/03/19,03:18:32,12,10,1, 11.9,1,1, 3.322, 10466.730, 434.265, 52772.595 24/03/19,03:18:32,13,10,1, 11.9,1,1, 3.322, 10466.733, 434.297, 52772.647 24/03/19,03:18:32,14,10,1, 11.9,1,1, 3.322, 10466.725, 434.311, 52772.646 24/03/19,03:18:32,15,10,1, 11.9,1,1, 3.322, 10466.693, 434.326, 52772.654 24/03/19,03:18:32,16,10,1, 11.9,1,1, 3.322, 10466.689, 434.319, 52772.689 24/03/19,03:18:32,17,10,1, 11.9,1,1, 3.322, 10466.659, 434.333, 52772.658 24/03/19,03:18:32,18,10,1, 11.9,1,1, 3.322, 10466.650, 434.372, 52772.739 24/03/19,03:18:32,19,10,1, 11.9,1,1, 3.322, 10466.658, 434.375, 52772.732 24/03/19,03:18:33,00,10,1, 11.9,1,1, 3.325, 10466.653, 434.375, 52772.732 24/03/19,03:18:33,01,10,1, 11.9,1,1, 3.325, 10466.639, 434.427, 52772.768 24/03/19,03:18:33,02,10,1, 11.9,1,1, 3.325, 10466.609, 434.432, 52772.770 24/03/19,03:18:33,03,10,1, 11.9,1,1, 3.325, 10466.610, 434.428, 52772.784 24/03/19,03:18:33,04,10,1, 11.9,1,1, 3.325, 10466.596, 434.462, 52772.779 24/03/19,03:18:33,05,10,1, 11.9,1,1, 3.325, 10466.570, 434.464, 52772.818 24/03/19,03:18:33,06,10,1, 11.9,1,1, 3.325, 10466.577, 434.490, 52772.861 24/03/19,03:18:33,07,10,1, 11.9,1,1, 3.325, 10466.528, 434.484, 52772.817 24/03/19,03:18:33,08,10,1, 11.9,1,1, 3.325, 10466.533, 434.503, 52772.832 24/03/19,03:18:33,09,10,1, 11.9,1,1, 3.325, 10466.565, 434.534, 52772.890 24/03/19,03:18:33,10,10,1, 11.9,1,1, 3.325, 10466.527, 434.549, 52772.864 24/03/19,03:18:33,11,10,1, 11.9,1,1, 3.325, 10466.513, 434.545, 52772.867 24/03/19,03:18:33,12,10,1, 11.9,1,1, 3.325, 10466.524, 434.584, 52772.893 24/03/19,03:18:33,13,10,1, 11.9,1,1, 3.325, 10466.507, 434.576, 52772.915 24/03/19,03:18:33,14,10,1, 11.9,1,1, 3.325, 10466.494, 434.586, 52772.946 24/03/19,03:18:33,15,10,1, 11.9,1,1, 3.325, 10466.496, 434.599, 52773.009 24/03/19,03:18:33,16,10,1, 11.9,1,1, 3.325, 10466.475, 434.658, 52772.986 24/03/19,03:18:33,17,10,1, 11.9,1,1, 3.325, 10466.453, 434.628, 52773.017 24/03/19,03:18:33,18,10,1, 11.9,1,1, 3.325, 10466.451, 434.663, 52772.998 24/03/19,03:18:33,19,10,1, 11.9,1,1, 3.325, 10466.436, 434.664, 52773.017 24/03/19,03:18:34,00,10,1, 11.9,1,1, 3.328, 10466.428, 434.664, 52773.017 24/03/19,03:18:34,01,10,1, 11.9,1,1, 3.328, 10466.431, 434.701, 52773.082 24/03/19,03:18:34,02,10,1, 11.9,1,1, 3.328, 10466.422, 434.733, 52773.097 24/03/19,03:18:34,03,10,1, 11.9,1,1, 3.328, 10466.410, 434.744, 52773.111 24/03/19,03:18:34,04,10,1, 11.9,1,1, 3.328, 10466.434, 434.775, 52773.121 24/03/19,03:18:34,05,10,1, 11.9,1,1, 3.328, 10466.415, 434.752, 52773.159 24/03/19,03:18:34,06,10,1, 11.9,1,1, 3.328, 10466.410, 434.783, 52773.184 24/03/19,03:18:34,07,10,1, 11.9,1,1, 3.328, 10466.398, 434.809, 52773.188 24/03/19,03:18:34,08,10,1, 11.9,1,1, 3.328, 10466.387, 434.788, 52773.204 24/03/19,03:18:34,09,10,1, 11.9,1,1, 3.328, 10466.377, 434.817, 52773.247 24/03/19,03:18:34,10,10,1, 11.9,1,1, 3.328, 10466.373, 434.853, 52773.230 24/03/19,03:18:34,11,10,1, 11.9,1,1, 3.328, 10466.392, 434.854, 52773.191 24/03/19,03:18:34,12,10,1, 11.9,1,1, 3.328, 10466.370, 434.860, 52773.217 24/03/19,03:18:34,13,10,1, 11.9,1,1, 3.328, 10466.357, 434.901, 52773.287 24/03/19,03:18:34,14,10,1, 11.9,1,1, 3.328, 10466.347, 434.890, 52773.239 24/03/19,03:18:34,15,10,1, 11.9,1,1, 3.328, 10466.334, 434.916, 52773.247 24/03/19,03:18:34,16,10,1, 11.9,1,1, 3.328, 10466.351, 434.938, 52773.318 24/03/19,03:18:34,17,10,1, 11.9,1,1, 3.328, 10466.356, 434.946, 52773.236 24/03/19,03:18:34,18,10,1, 11.9,1,1, 3.328, 10466.323, 434.957, 52773.295 24/03/19,03:18:34,19,10,1, 11.9,1,1, 3.328, 10466.332, 434.975, 52773.371 24/03/19,03:18:35,00,10,1, 11.9,1,1, 3.323, 10466.328, 434.975, 52773.371 24/03/19,03:18:35,01,10,1, 11.9,1,1, 3.323, 10466.319, 435.009, 52773.413 24/03/19,03:18:35,02,10,1, 11.9,1,1, 3.323, 10466.312, 435.007, 52773.415 24/03/19,03:18:35,03,10,1, 11.9,1,1, 3.323, 10466.309, 435.010, 52773.408 24/03/19,03:18:35,04,10,1, 11.9,1,1, 3.323, 10466.311, 435.050, 52773.430 24/03/19,03:18:35,05,10,1, 11.9,1,1, 3.323, 10466.307, 435.087, 52773.386 24/03/19,03:18:35,06,10,1, 11.9,1,1, 3.323, 10466.282, 435.072, 52773.501 24/03/19,03:18:35,07,10,1, 11.9,1,1, 3.323, 10466.283, 435.122, 52773.531 24/03/19,03:18:35,08,10,1, 11.9,1,1, 3.323, 10466.284, 435.124, 52773.526 24/03/19,03:18:35,09,10,1, 11.9,1,1, 3.323, 10466.276, 435.150, 52773.534 24/03/19,03:18:35,10,10,1, 11.9,1,1, 3.323, 10466.265, 435.158, 52773.510 24/03/19,03:18:35,11,10,1, 11.9,1,1, 3.323, 10466.254, 435.160, 52773.538 24/03/19,03:18:35,12,10,1, 11.9,1,1, 3.323, 10466.246, 435.166, 52773.562 24/03/19,03:18:35,13,10,1, 11.9,1,1, 3.323, 10466.237, 435.180, 52773.532 24/03/19,03:18:35,14,10,1, 11.9,1,1, 3.323, 10466.260, 435.189, 52773.575 24/03/19,03:18:35,15,10,1, 11.9,1,1, 3.323, 10466.237, 435.223, 52773.594 24/03/19,03:18:35,16,10,1, 11.9,1,1, 3.323, 10466.253, 435.233, 52773.600 24/03/19,03:18:35,17,10,1, 11.9,1,1, 3.323, 10466.224, 435.223, 52773.617 24/03/19,03:18:35,18,10,1, 11.9,1,1, 3.323, 10466.220, 435.264, 52773.653 24/03/19,03:18:35,19,10,1, 11.9,1,1, 3.323, 10466.224, 435.285, 52773.683 24/03/19,03:18:36,00,11,1, 11.9,1,1, 3.323, 10466.219, 435.285, 52773.683 24/03/19,03:18:36,01,11,1, 11.9,1,1, 3.323, 10466.231, 435.306, 52773.678 24/03/19,03:18:36,02,11,1, 11.9,1,1, 3.323, 10466.223, 435.335, 52773.714 24/03/19,03:18:36,03,11,1, 11.9,1,1, 3.323, 10466.198, 435.341, 52773.737 24/03/19,03:18:36,04,11,1, 11.9,1,1, 3.323, 10466.213, 435.364, 52773.738 24/03/19,03:18:36,05,11,1, 11.9,1,1, 3.323, 10466.216, 435.380, 52773.771 24/03/19,03:18:36,06,11,1, 11.9,1,1, 3.323, 10466.197, 435.381, 52773.747 24/03/19,03:18:36,07,11,1, 11.9,1,1, 3.323, 10466.223, 435.385, 52773.743 24/03/19,03:18:36,08,11,1, 11.9,1,1, 3.323, 10466.204, 435.418, 52773.808 24/03/19,03:18:36,09,11,1, 11.9,1,1, 3.323, 10466.216, 435.411, 52773.820 24/03/19,03:18:36,10,11,1, 11.9,1,1, 3.323, 10466.193, 435.446, 52773.835 24/03/19,03:18:36,11,11,1, 11.9,1,1, 3.323, 10466.197, 435.439, 52773.829 24/03/19,03:18:36,12,11,1, 11.9,1,1, 3.323, 10466.172, 435.475, 52773.862 24/03/19,03:18:36,13,11,1, 11.9,1,1, 3.323, 10466.182, 435.452, 52773.908 24/03/19,03:18:36,14,11,1, 11.9,1,1, 3.323, 10466.172, 435.484, 52773.903 24/03/19,03:18:36,15,11,1, 11.9,1,1, 3.323, 10466.161, 435.495, 52773.906 24/03/19,03:18:36,16,11,1, 11.9,1,1, 3.323, 10466.177, 435.525, 52773.927 24/03/19,03:18:36,17,11,1, 11.9,1,1, 3.323, 10466.172, 435.559, 52773.969 24/03/19,03:18:36,18,11,1, 11.9,1,1, 3.323, 10466.184, 435.543, 52773.942 24/03/19,03:18:36,19,11,1, 11.9,1,1, 3.323, 10466.186, 435.570, 52773.994 24/03/19,03:18:37,00,11,1, 11.9,1,1, 3.329, 10466.186, 435.570, 52773.994 24/03/19,03:18:37,01,11,1, 11.9,1,1, 3.329, 10466.147, 435.585, 52774.030 24/03/19,03:18:37,02,11,1, 11.9,1,1, 3.329, 10466.147, 435.611, 52774.042 24/03/19,03:18:37,03,11,1, 11.9,1,1, 3.329, 10466.151, 435.646, 52774.079 24/03/19,03:18:37,04,11,1, 11.9,1,1, 3.329, 10466.150, 435.653, 52774.068 24/03/19,03:18:37,05,11,1, 11.9,1,1, 3.329, 10466.156, 435.681, 52774.066 24/03/19,03:18:37,06,11,1, 11.9,1,1, 3.329, 10466.137, 435.689, 52774.069 24/03/19,03:18:37,07,11,1, 11.9,1,1, 3.329, 10466.170, 435.700, 52774.144 24/03/19,03:18:37,08,11,1, 11.9,1,1, 3.329, 10466.132, 435.717, 52774.115 24/03/19,03:18:37,09,11,1, 11.9,1,1, 3.329, 10466.126, 435.717, 52774.163 24/03/19,03:18:37,10,11,1, 11.9,1,1, 3.329, 10466.128, 435.732, 52774.188 24/03/19,03:18:37,11,11,1, 11.9,1,1, 3.329, 10466.117, 435.750, 52774.165 24/03/19,03:18:37,12,11,1, 11.9,1,1, 3.329, 10466.111, 435.749, 52774.178 24/03/19,03:18:37,13,11,1, 11.9,1,1, 3.329, 10466.121, 435.793, 52774.219 24/03/19,03:18:37,14,11,1, 11.9,1,1, 3.329, 10466.122, 435.822, 52774.252 24/03/19,03:18:37,15,11,1, 11.9,1,1, 3.329, 10466.109, 435.837, 52774.245 24/03/19,03:18:37,16,11,1, 11.9,1,1, 3.329, 10466.088, 435.854, 52774.267 24/03/19,03:18:37,17,11,1, 11.9,1,1, 3.329, 10466.087, 435.893, 52774.296 24/03/19,03:18:37,18,11,1, 11.9,1,1, 3.329, 10466.088, 435.886, 52774.296 24/03/19,03:18:37,19,11,1, 11.9,1,1, 3.329, 10466.054, 435.915, 52774.309 24/03/19,03:18:38,00,10,1, 11.9,1,1, 3.325, 10466.052, 435.915, 52774.309 24/03/19,03:18:38,01,10,1, 11.9,1,1, 3.325, 10466.087, 435.969, 52774.369 24/03/19,03:18:38,02,10,1, 11.9,1,1, 3.325, 10466.065, 435.958, 52774.369 24/03/19,03:18:38,03,10,1, 11.9,1,1, 3.325, 10466.078, 435.999, 52774.394 24/03/19,03:18:38,04,10,1, 11.9,1,1, 3.325, 10466.060, 436.012, 52774.403 24/03/19,03:18:38,05,10,1, 11.9,1,1, 3.325, 10466.021, 436.036, 52774.415 24/03/19,03:18:38,06,10,1, 11.9,1,1, 3.325, 10466.032, 436.044, 52774.428 24/03/19,03:18:38,07,10,1, 11.9,1,1, 3.325, 10466.036, 436.069, 52774.448 24/03/19,03:18:38,08,10,1, 11.9,1,1, 3.325, 10466.033, 436.088, 52774.466 24/03/19,03:18:38,09,10,1, 11.9,1,1, 3.325, 10466.006, 436.109, 52774.497 24/03/19,03:18:38,10,10,1, 11.9,1,1, 3.325, 10466.003, 436.142, 52774.512 24/03/19,03:18:38,11,10,1, 11.9,1,1, 3.325, 10466.032, 436.166, 52774.519 24/03/19,03:18:38,12,10,1, 11.9,1,1, 3.325, 10465.991, 436.179, 52774.540 24/03/19,03:18:38,13,10,1, 11.9,1,1, 3.325, 10466.008, 436.205, 52774.560 24/03/19,03:18:38,14,10,1, 11.9,1,1, 3.325, 10466.004, 436.213, 52774.548 24/03/19,03:18:38,15,10,1, 11.9,1,1, 3.325, 10466.001, 436.232, 52774.593 24/03/19,03:18:38,16,10,1, 11.9,1,1, 3.325, 10465.975, 436.242, 52774.586 24/03/19,03:18:38,17,10,1, 11.9,1,1, 3.325, 10465.967, 436.283, 52774.640 24/03/19,03:18:38,18,10,1, 11.9,1,1, 3.325, 10465.984, 436.270, 52774.650 24/03/19,03:18:38,19,10,1, 11.9,1,1, 3.325, 10465.967, 436.317, 52774.687 24/03/19,03:18:39,00,11,1, 11.9,1,1, 3.326, 10465.961, 436.317, 52774.687 24/03/19,03:18:39,01,11,1, 11.9,1,1, 3.326, 10465.948, 436.358, 52774.695 24/03/19,03:18:39,02,11,1, 11.9,1,1, 3.326, 10465.923, 436.349, 52774.700 24/03/19,03:18:39,03,11,1, 11.9,1,1, 3.326, 10465.937, 436.380, 52774.683 24/03/19,03:18:39,04,11,1, 11.9,1,1, 3.326, 10465.940, 436.418, 52774.738 24/03/19,03:18:39,05,11,1, 11.9,1,1, 3.326, 10465.923, 436.423, 52774.761 24/03/19,03:18:39,06,11,1, 11.9,1,1, 3.326, 10465.912, 436.475, 52774.798 24/03/19,03:18:39,07,11,1, 11.9,1,1, 3.326, 10465.886, 436.487, 52774.797 24/03/19,03:18:39,08,11,1, 11.9,1,1, 3.326, 10465.872, 436.489, 52774.818 24/03/19,03:18:39,09,11,1, 11.9,1,1, 3.326, 10465.885, 436.518, 52774.864 24/03/19,03:18:39,10,11,1, 11.9,1,1, 3.326, 10465.853, 436.533, 52774.878 24/03/19,03:18:39,11,11,1, 11.9,1,1, 3.326, 10465.857, 436.537, 52774.831 24/03/19,03:18:39,12,11,1, 11.9,1,1, 3.326, 10465.855, 436.563, 52774.881 24/03/19,03:18:39,13,11,1, 11.9,1,1, 3.326, 10465.837, 436.610, 52774.893 24/03/19,03:18:39,14,11,1, 11.9,1,1, 3.326, 10465.810, 436.604, 52774.874 24/03/19,03:18:39,15,11,1, 11.9,1,1, 3.326, 10465.816, 436.626, 52774.930 24/03/19,03:18:39,16,11,1, 11.9,1,1, 3.326, 10465.814, 436.635, 52774.950 24/03/19,03:18:39,17,11,1, 11.9,1,1, 3.326, 10465.804, 436.657, 52774.968 24/03/19,03:18:39,18,11,1, 11.9,1,1, 3.326, 10465.786, 436.657, 52774.980 24/03/19,03:18:39,19,11,1, 11.9,1,1, 3.326, 10465.783, 436.710, 52774.984 24/03/19,03:18:40,00,11,1, 11.8,1,1, 3.322, 10465.777, 436.710, 52774.984 24/03/19,03:18:40,01,11,1, 11.8,1,1, 3.322, 10465.743, 436.740, 52774.964 24/03/19,03:18:40,02,11,1, 11.8,1,1, 3.322, 10465.726, 436.747, 52775.009 24/03/19,03:18:40,03,11,1, 11.8,1,1, 3.322, 10465.747, 436.790, 52775.049 24/03/19,03:18:40,04,11,1, 11.8,1,1, 3.322, 10465.716, 436.809, 52775.043 24/03/19,03:18:40,05,11,1, 11.8,1,1, 3.322, 10465.705, 436.821, 52775.051 24/03/19,03:18:40,06,11,1, 11.8,1,1, 3.322, 10465.712, 436.840, 52775.075 24/03/19,03:18:40,07,11,1, 11.8,1,1, 3.322, 10465.668, 436.845, 52775.071 24/03/19,03:18:40,08,11,1, 11.8,1,1, 3.322, 10465.667, 436.873, 52775.095 24/03/19,03:18:40,09,11,1, 11.8,1,1, 3.322, 10465.705, 436.905, 52775.137 24/03/19,03:18:40,10,11,1, 11.8,1,1, 3.322, 10465.640, 436.909, 52775.155 24/03/19,03:18:40,11,11,1, 11.8,1,1, 3.322, 10465.640, 436.953, 52775.168 24/03/19,03:18:40,12,11,1, 11.8,1,1, 3.322, 10465.629, 436.961, 52775.120 24/03/19,03:18:40,13,11,1, 11.8,1,1, 3.322, 10465.611, 437.029, 52775.153 24/03/19,03:18:40,14,11,1, 11.8,1,1, 3.322, 10465.617, 436.992, 52775.196 24/03/19,03:18:40,15,11,1, 11.8,1,1, 3.322, 10465.597, 437.015, 52775.183 24/03/19,03:18:40,16,11,1, 11.8,1,1, 3.322, 10465.597, 437.032, 52775.262 24/03/19,03:18:40,17,11,1, 11.8,1,1, 3.322, 10465.583, 437.081, 52775.251 24/03/19,03:18:40,18,11,1, 11.8,1,1, 3.322, 10465.569, 437.056, 52775.257 24/03/19,03:18:40,19,11,1, 11.8,1,1, 3.322, 10465.552, 437.099, 52775.282 24/03/19,03:18:41,00,11,1, 11.9,1,1, 3.330, 10465.552, 437.099, 52775.282 24/03/19,03:18:41,01,11,1, 11.9,1,1, 3.330, 10465.526, 437.113, 52775.283 24/03/19,03:18:41,02,11,1, 11.9,1,1, 3.330, 10465.514, 437.126, 52775.320 24/03/19,03:18:41,03,11,1, 11.9,1,1, 3.330, 10465.502, 437.169, 52775.305 24/03/19,03:18:41,04,11,1, 11.9,1,1, 3.330, 10465.485, 437.200, 52775.342 24/03/19,03:18:41,05,11,1, 11.9,1,1, 3.330, 10465.473, 437.212, 52775.366 24/03/19,03:18:41,06,11,1, 11.9,1,1, 3.330, 10465.467, 437.231, 52775.375 24/03/19,03:18:41,07,11,1, 11.9,1,1, 3.330, 10465.459, 437.255, 52775.400 24/03/19,03:18:41,08,11,1, 11.9,1,1, 3.330, 10465.433, 437.259, 52775.455 24/03/19,03:18:41,09,11,1, 11.9,1,1, 3.330, 10465.410, 437.305, 52775.447 24/03/19,03:18:41,10,11,1, 11.9,1,1, 3.330, 10465.397, 437.296, 52775.417 24/03/19,03:18:41,11,11,1, 11.9,1,1, 3.330, 10465.430, 437.314, 52775.466 24/03/19,03:18:41,12,11,1, 11.9,1,1, 3.330, 10465.397, 437.321, 52775.495 24/03/19,03:18:41,13,11,1, 11.9,1,1, 3.330, 10465.398, 437.352, 52775.483 24/03/19,03:18:41,14,11,1, 11.9,1,1, 3.330, 10465.358, 437.393, 52775.499 24/03/19,03:18:41,15,11,1, 11.9,1,1, 3.330, 10465.355, 437.391, 52775.532 24/03/19,03:18:41,16,11,1, 11.9,1,1, 3.330, 10465.332, 437.407, 52775.537 24/03/19,03:18:41,17,11,1, 11.9,1,1, 3.330, 10465.306, 437.443, 52775.536 24/03/19,03:18:41,18,11,1, 11.9,1,1, 3.330, 10465.319, 437.452, 52775.575 24/03/19,03:18:41,19,11,1, 11.9,1,1, 3.330, 10465.310, 437.481, 52775.555 24/03/19,03:18:42,00,11,1, 11.9,1,1, 3.325, 10465.310, 437.481, 52775.555 24/03/19,03:18:42,01,11,1, 11.9,1,1, 3.325, 10465.271, 437.541, 52775.611 24/03/19,03:18:42,02,11,1, 11.9,1,1, 3.325, 10465.242, 437.529, 52775.648 24/03/19,03:18:42,03,11,1, 11.9,1,1, 3.325, 10465.251, 437.558, 52775.678 24/03/19,03:18:42,04,11,1, 11.9,1,1, 3.325, 10465.231, 437.566, 52775.627 24/03/19,03:18:42,05,11,1, 11.9,1,1, 3.325, 10465.216, 437.605, 52775.695 24/03/19,03:18:42,06,11,1, 11.9,1,1, 3.325, 10465.216, 437.627, 52775.726 24/03/19,03:18:42,07,11,1, 11.9,1,1, 3.325, 10465.215, 437.632, 52775.688 24/03/19,03:18:42,08,11,1, 11.9,1,1, 3.325, 10465.168, 437.665, 52775.755 24/03/19,03:18:42,09,11,1, 11.9,1,1, 3.325, 10465.157, 437.720, 52775.765 24/03/19,03:18:42,10,11,1, 11.9,1,1, 3.325, 10465.155, 437.707, 52775.749 24/03/19,03:18:42,11,11,1, 11.9,1,1, 3.325, 10465.119, 437.743, 52776.041 24/03/19,03:18:42,12,11,1, 11.9,1,1, 3.325, 10465.126, 437.744, 52775.845 24/03/19,03:18:42,13,11,1, 11.9,1,1, 3.325, 10465.135, 437.766, 52775.795 24/03/19,03:18:42,14,11,1, 11.9,1,1, 3.325, 10465.090, 437.792, 52775.813 24/03/19,03:18:42,15,11,1, 11.9,1,1, 3.325, 10465.082, 437.819, 52775.849 24/03/19,03:18:42,16,11,1, 11.9,1,1, 3.325, 10465.079, 437.840, 52775.875 24/03/19,03:18:42,17,11,1, 11.9,1,1, 3.325, 10465.060, 437.858, 52775.891 24/03/19,03:18:42,18,11,1, 11.9,1,1, 3.325, 10465.042, 437.883, 52775.870 24/03/19,03:18:42,19,11,1, 11.9,1,1, 3.325, 10465.027, 437.909, 52775.891 24/03/19,03:18:43,00,10,1, 12.0,1,1, 3.324, 10465.026, 437.909, 52775.891 24/03/19,03:18:43,01,10,1, 12.0,1,1, 3.324, 10464.982, 437.950, 52775.894 24/03/19,03:18:43,02,10,1, 12.0,1,1, 3.324, 10464.968, 437.948, 52775.936 24/03/19,03:18:43,03,10,1, 12.0,1,1, 3.324, 10464.976, 438.011, 52775.963 24/03/19,03:18:43,04,10,1, 12.0,1,1, 3.324, 10464.964, 438.010, 52775.973 24/03/19,03:18:43,05,10,1, 12.0,1,1, 3.324, 10464.926, 438.057, 52775.962 24/03/19,03:18:43,06,10,1, 12.0,1,1, 3.324, 10464.930, 438.070, 52776.010 24/03/19,03:18:43,07,10,1, 12.0,1,1, 3.324, 10464.906, 438.055, 52776.050 24/03/19,03:18:43,08,10,1, 12.0,1,1, 3.324, 10464.904, 438.087, 52776.035 24/03/19,03:18:43,09,10,1, 12.0,1,1, 3.324, 10464.915, 438.111, 52776.081 24/03/19,03:18:43,10,10,1, 12.0,1,1, 3.324, 10464.857, 438.138, 52776.073 24/03/19,03:18:43,11,10,1, 12.0,1,1, 3.324, 10464.861, 438.173, 52776.102 24/03/19,03:18:43,12,10,1, 12.0,1,1, 3.324, 10464.843, 438.183, 52776.057 24/03/19,03:18:43,13,10,1, 12.0,1,1, 3.324, 10464.834, 438.203, 52776.094 24/03/19,03:18:43,14,10,1, 12.0,1,1, 3.324, 10464.835, 438.239, 52776.104 24/03/19,03:18:43,15,10,1, 12.0,1,1, 3.324, 10464.783, 438.256, 52776.100 24/03/19,03:18:43,16,10,1, 12.0,1,1, 3.324, 10464.768, 438.281, 52776.143 24/03/19,03:18:43,17,10,1, 12.0,1,1, 3.324, 10464.780, 438.290, 52776.128 24/03/19,03:18:43,18,10,1, 12.0,1,1, 3.324, 10464.769, 438.327, 52776.181 24/03/19,03:18:43,19,10,1, 12.0,1,1, 3.324, 10464.741, 438.330, 52776.179 24/03/19,03:18:44,00,10,1, 11.9,1,1, 3.330, 10464.734, 438.330, 52776.179 24/03/19,03:18:44,01,10,1, 11.9,1,1, 3.330, 10464.713, 438.413, 52776.230 24/03/19,03:18:44,02,10,1, 11.9,1,1, 3.330, 10464.726, 438.399, 52776.252 24/03/19,03:18:44,03,10,1, 11.9,1,1, 3.330, 10464.674, 438.421, 52776.215 24/03/19,03:18:44,04,10,1, 11.9,1,1, 3.330, 10464.662, 438.462, 52776.248 24/03/19,03:18:44,05,10,1, 11.9,1,1, 3.330, 10464.686, 438.483, 52776.300 24/03/19,03:18:44,06,10,1, 11.9,1,1, 3.330, 10464.654, 438.511, 52776.301 24/03/19,03:18:44,07,10,1, 11.9,1,1, 3.330, 10464.685, 438.516, 52776.296 24/03/19,03:18:44,08,10,1, 11.9,1,1, 3.330, 10464.633, 438.547, 52776.345 24/03/19,03:18:44,09,10,1, 11.9,1,1, 3.330, 10464.619, 438.556, 52776.329 24/03/19,03:18:44,10,10,1, 11.9,1,1, 3.330, 10464.621, 438.608, 52776.370 24/03/19,03:18:44,11,10,1, 11.9,1,1, 3.330, 10464.571, 438.603, 52776.373 24/03/19,03:18:44,12,10,1, 11.9,1,1, 3.330, 10464.576, 438.644, 52776.388 24/03/19,03:18:44,13,10,1, 11.9,1,1, 3.330, 10464.568, 438.665, 52776.382 24/03/19,03:18:44,14,10,1, 11.9,1,1, 3.330, 10464.574, 438.676, 52776.401 24/03/19,03:18:44,15,10,1, 11.9,1,1, 3.330, 10464.569, 438.713, 52776.424 24/03/19,03:18:44,16,10,1, 11.9,1,1, 3.330, 10464.550, 438.737, 52776.467 24/03/19,03:18:44,17,10,1, 11.9,1,1, 3.330, 10464.540, 438.753, 52776.446 24/03/19,03:18:44,18,10,1, 11.9,1,1, 3.330, 10464.524, 438.773, 52776.486 24/03/19,03:18:44,19,10,1, 11.9,1,1, 3.330, 10464.512, 438.770, 52776.487 24/03/19,03:18:45,00,10,1, 11.9,1,1, 3.324, 10464.509, 438.770, 52776.487 24/03/19,03:18:45,01,10,1, 11.9,1,1, 3.324, 10464.502, 438.863, 52776.516 24/03/19,03:18:45,02,10,1, 11.9,1,1, 3.324, 10464.465, 438.858, 52776.516 24/03/19,03:18:45,03,10,1, 11.9,1,1, 3.324, 10464.469, 438.898, 52776.551 24/03/19,03:18:45,04,10,1, 11.9,1,1, 3.324, 10464.436, 438.923, 52776.585 24/03/19,03:18:45,05,10,1, 11.9,1,1, 3.324, 10464.445, 438.953, 52776.582 24/03/19,03:18:45,06,10,1, 11.9,1,1, 3.324, 10464.434, 438.961, 52776.612 24/03/19,03:18:45,07,10,1, 11.9,1,1, 3.324, 10464.418, 438.998, 52776.630 24/03/19,03:18:45,08,10,1, 11.9,1,1, 3.324, 10464.418, 439.022, 52776.602 24/03/19,03:18:45,09,10,1, 11.9,1,1, 3.324, 10464.391, 439.039, 52776.633 24/03/19,03:18:45,10,10,1, 11.9,1,1, 3.324, 10464.381, 439.044, 52776.661 24/03/19,03:18:45,11,10,1, 11.9,1,1, 3.324, 10464.376, 439.092, 52776.682 24/03/19,03:18:45,12,10,1, 11.9,1,1, 3.324, 10464.382, 439.124, 52776.676 24/03/19,03:18:45,13,10,1, 11.9,1,1, 3.324, 10464.358, 439.166, 52776.694 24/03/19,03:18:45,14,10,1, 11.9,1,1, 3.324, 10464.387, 439.154, 52776.580 24/03/19,03:18:45,15,10,1, 11.9,1,1, 3.324, 10464.362, 439.202, 52776.702 24/03/19,03:18:45,16,10,1, 11.9,1,1, 3.324, 10464.338, 439.226, 52776.725 24/03/19,03:18:45,17,10,1, 11.9,1,1, 3.324, 10464.344, 439.257, 52776.749 24/03/19,03:18:45,18,10,1, 11.9,1,1, 3.324, 10464.320, 439.263, 52776.769 24/03/19,03:18:45,19,10,1, 11.9,1,1, 3.324, 10464.309, 439.296, 52776.790 24/03/19,03:18:46,00,10,1, 11.9,1,1, 3.326, 10464.308, 439.296, 52776.790 24/03/19,03:18:46,01,10,1, 11.9,1,1, 3.326, 10464.267, 439.341, 52776.809 24/03/19,03:18:46,02,10,1, 11.9,1,1, 3.326, 10464.274, 439.366, 52776.824 24/03/19,03:18:46,03,10,1, 11.9,1,1, 3.326, 10464.241, 439.381, 52776.825 24/03/19,03:18:46,04,10,1, 11.9,1,1, 3.326, 10464.235, 439.412, 52776.855 24/03/19,03:18:46,05,10,1, 11.9,1,1, 3.326, 10464.218, 439.449, 52776.903 24/03/19,03:18:46,06,10,1, 11.9,1,1, 3.326, 10464.216, 439.435, 52776.885 24/03/19,03:18:46,07,10,1, 11.9,1,1, 3.326, 10464.212, 439.502, 52776.931 24/03/19,03:18:46,08,10,1, 11.9,1,1, 3.326, 10464.209, 439.515, 52776.924 24/03/19,03:18:46,09,10,1, 11.9,1,1, 3.326, 10464.201, 439.533, 52776.931 24/03/19,03:18:46,10,10,1, 11.9,1,1, 3.326, 10464.180, 439.560, 52776.975 24/03/19,03:18:46,11,10,1, 11.9,1,1, 3.326, 10464.157, 439.587, 52776.959 24/03/19,03:18:46,12,10,1, 11.9,1,1, 3.326, 10464.166, 439.604, 52776.985 24/03/19,03:18:46,13,10,1, 11.9,1,1, 3.326, 10464.139, 439.662, 52777.019 24/03/19,03:18:46,14,10,1, 11.9,1,1, 3.326, 10464.119, 439.641, 52777.013 24/03/19,03:18:46,15,10,1, 11.9,1,1, 3.326, 10464.121, 439.695, 52777.009 24/03/19,03:18:46,16,10,1, 11.9,1,1, 3.326, 10464.145, 439.709, 52777.068 24/03/19,03:18:46,17,10,1, 11.9,1,1, 3.326, 10464.102, 439.728, 52777.047 24/03/19,03:18:46,18,10,1, 11.9,1,1, 3.326, 10464.093, 439.751, 52777.061 24/03/19,03:18:46,19,10,1, 11.9,1,1, 3.326, 10464.069, 439.780, 52777.055 24/03/19,03:18:47,00,10,1, 11.9,1,1, 3.328, 10464.066, 439.780, 52777.055 24/03/19,03:18:47,01,10,1, 11.9,1,1, 3.328, 10464.065, 439.843, 52777.078 24/03/19,03:18:47,02,10,1, 11.9,1,1, 3.328, 10464.044, 439.860, 52777.115 24/03/19,03:18:47,03,10,1, 11.9,1,1, 3.328, 10464.022, 439.863, 52777.151 24/03/19,03:18:47,04,10,1, 11.9,1,1, 3.328, 10464.014, 439.894, 52777.167 24/03/19,03:18:47,05,10,1, 11.9,1,1, 3.328, 10464.011, 439.925, 52777.145 24/03/19,03:18:47,06,10,1, 11.9,1,1, 3.328, 10463.997, 439.956, 52777.167 24/03/19,03:18:47,07,10,1, 11.9,1,1, 3.328, 10463.957, 439.967, 52777.173 24/03/19,03:18:47,08,10,1, 11.9,1,1, 3.328, 10463.978, 439.998, 52777.205 24/03/19,03:18:47,09,10,1, 11.9,1,1, 3.328, 10463.960, 440.025, 52777.210 24/03/19,03:18:47,10,10,1, 11.9,1,1, 3.328, 10463.939, 440.047, 52777.236 24/03/19,03:18:47,11,10,1, 11.9,1,1, 3.328, 10463.922, 440.083, 52777.265 24/03/19,03:18:47,12,10,1, 11.9,1,1, 3.328, 10463.896, 440.090, 52777.261 24/03/19,03:18:47,13,10,1, 11.9,1,1, 3.328, 10463.882, 440.104, 52777.288 24/03/19,03:18:47,14,10,1, 11.9,1,1, 3.328, 10463.875, 440.169, 52777.303 24/03/19,03:18:47,15,10,1, 11.9,1,1, 3.328, 10463.854, 440.164, 52777.274 24/03/19,03:18:47,16,10,1, 11.9,1,1, 3.328, 10463.828, 440.205, 52777.285 24/03/19,03:18:47,17,10,1, 11.9,1,1, 3.328, 10463.845, 440.246, 52777.325 24/03/19,03:18:47,18,10,1, 11.9,1,1, 3.328, 10463.802, 440.264, 52777.333 24/03/19,03:18:47,19,10,1, 11.9,1,1, 3.328, 10463.792, 440.282, 52777.369 24/03/19,03:18:48,00,10,1, 11.9,1,1, 3.325, 10463.791, 440.282, 52777.369 24/03/19,03:18:48,01,10,1, 11.9,1,1, 3.325, 10463.763, 440.308, 52777.408 24/03/19,03:18:48,02,10,1, 11.9,1,1, 3.325, 10463.750, 440.360, 52777.400 24/03/19,03:18:48,03,10,1, 11.9,1,1, 3.325, 10463.727, 440.331, 52777.395 24/03/19,03:18:48,04,10,1, 11.9,1,1, 3.325, 10463.709, 440.381, 52777.438 24/03/19,03:18:48,05,10,1, 11.9,1,1, 3.325, 10463.692, 440.394, 52777.434 24/03/19,03:18:48,06,10,1, 11.9,1,1, 3.325, 10463.662, 440.432, 52777.448 24/03/19,03:18:48,07,10,1, 11.9,1,1, 3.325, 10463.654, 440.464, 52777.490 24/03/19,03:18:48,08,10,1, 11.9,1,1, 3.325, 10463.637, 440.494, 52777.473 24/03/19,03:18:48,09,10,1, 11.9,1,1, 3.325, 10463.636, 440.499, 52777.494 24/03/19,03:18:48,10,10,1, 11.9,1,1, 3.325, 10463.618, 440.540, 52777.477 24/03/19,03:18:48,11,10,1, 11.9,1,1, 3.325, 10463.561, 440.524, 52777.487 24/03/19,03:18:48,12,10,1, 11.9,1,1, 3.325, 10463.558, 440.579, 52777.537 24/03/19,03:18:48,13,10,1, 11.9,1,1, 3.325, 10463.551, 440.569, 52777.573 24/03/19,03:18:48,14,10,1, 11.9,1,1, 3.325, 10463.547, 440.610, 52777.583 24/03/19,03:18:48,15,10,1, 11.9,1,1, 3.325, 10463.519, 440.630, 52777.595 24/03/19,03:18:48,16,10,1, 11.9,1,1, 3.325, 10463.491, 440.665, 52777.579 24/03/19,03:18:48,17,10,1, 11.9,1,1, 3.325, 10463.478, 440.688, 52777.665 24/03/19,03:18:48,18,10,1, 11.9,1,1, 3.325, 10463.495, 440.703, 52777.728 24/03/19,03:18:48,19,10,1, 11.9,1,1, 3.325, 10463.407, 440.763, 52777.650 24/03/19,03:18:49,00,10,1, 11.9,1,1, 3.324, 10463.399, 440.763, 52777.650 24/03/19,03:18:49,01,10,1, 11.9,1,1, 3.324, 10463.358, 440.770, 52777.727 24/03/19,03:18:49,02,10,1, 11.9,1,1, 3.324, 10463.368, 440.825, 52777.692 24/03/19,03:18:49,03,10,1, 11.9,1,1, 3.324, 10463.368, 440.849, 52777.709 24/03/19,03:18:49,04,10,1, 11.9,1,1, 3.324, 10463.330, 440.884, 52777.735 24/03/19,03:18:49,05,10,1, 11.9,1,1, 3.324, 10463.322, 440.870, 52777.716 24/03/19,03:18:49,06,10,1, 11.9,1,1, 3.324, 10463.293, 440.871, 52777.754 24/03/19,03:18:49,07,10,1, 11.9,1,1, 3.324, 10463.265, 440.874, 52777.725 24/03/19,03:18:49,08,10,1, 11.9,1,1, 3.324, 10463.262, 440.906, 52777.764 24/03/19,03:18:49,09,10,1, 11.9,1,1, 3.324, 10463.248, 440.943, 52777.815 24/03/19,03:18:49,10,10,1, 11.9,1,1, 3.324, 10463.218, 440.986, 52777.799 24/03/19,03:18:49,11,10,1, 11.9,1,1, 3.324, 10463.185, 440.990, 52777.784 24/03/19,03:18:49,12,10,1, 11.9,1,1, 3.324, 10463.146, 440.991, 52777.801 24/03/19,03:18:49,13,10,1, 11.9,1,1, 3.324, 10463.142, 441.037, 52777.804 24/03/19,03:18:49,14,10,1, 11.9,1,1, 3.324, 10463.140, 441.063, 52777.862 24/03/19,03:18:49,15,10,1, 11.9,1,1, 3.324, 10463.104, 441.075, 52777.841 24/03/19,03:18:49,16,10,1, 11.9,1,1, 3.324, 10463.098, 441.106, 52777.828 24/03/19,03:18:49,17,10,1, 11.9,1,1, 3.324, 10463.058, 441.138, 52777.887 24/03/19,03:18:49,18,10,1, 11.9,1,1, 3.324, 10463.043, 441.179, 52777.912 24/03/19,03:18:49,19,10,1, 11.9,1,1, 3.324, 10463.016, 441.185, 52777.872 24/03/19,03:18:50,00,11,1, 11.8,1,1, 3.320, 10463.015, 441.185, 52777.872 24/03/19,03:18:50,01,11,1, 11.8,1,1, 3.320, 10462.986, 441.230, 52777.932 24/03/19,03:18:50,02,11,1, 11.8,1,1, 3.320, 10462.974, 441.233, 52777.896 24/03/19,03:18:50,03,11,1, 11.8,1,1, 3.320, 10462.980, 441.266, 52777.941 24/03/19,03:18:50,04,11,1, 11.8,1,1, 3.320, 10462.957, 441.299, 52777.988 24/03/19,03:18:50,05,11,1, 11.8,1,1, 3.320, 10462.920, 441.339, 52778.020 24/03/19,03:18:50,06,11,1, 11.8,1,1, 3.320, 10462.916, 441.358, 52777.982 24/03/19,03:18:50,07,11,1, 11.8,1,1, 3.320, 10462.902, 441.404, 52778.010 24/03/19,03:18:50,08,11,1, 11.8,1,1, 3.320, 10462.875, 441.409, 52778.068 24/03/19,03:18:50,09,11,1, 11.8,1,1, 3.320, 10462.880, 441.416, 52778.048 24/03/19,03:18:50,10,11,1, 11.8,1,1, 3.320, 10462.858, 441.443, 52778.088 24/03/19,03:18:50,11,11,1, 11.8,1,1, 3.320, 10462.844, 441.458, 52778.092 24/03/19,03:18:50,12,11,1, 11.8,1,1, 3.320, 10462.833, 441.493, 52778.108 24/03/19,03:18:50,13,11,1, 11.8,1,1, 3.320, 10462.802, 441.496, 52778.141 24/03/19,03:18:50,14,11,1, 11.8,1,1, 3.320, 10462.776, 441.564, 52778.307 24/03/19,03:18:50,15,11,1, 11.8,1,1, 3.320, 10462.795, 441.554, 52778.090 24/03/19,03:18:50,16,11,1, 11.8,1,1, 3.320, 10462.773, 441.577, 52778.113 24/03/19,03:18:50,17,11,1, 11.8,1,1, 3.320, 10462.742, 441.615, 52778.155 24/03/19,03:18:50,18,11,1, 11.8,1,1, 3.320, 10462.716, 441.626, 52778.175 24/03/19,03:18:50,19,11,1, 11.8,1,1, 3.320, 10462.707, 441.654, 52778.185 24/03/19,03:18:51,00,10,1, 11.9,1,1, 3.326, 10462.706, 441.654, 52778.185 24/03/19,03:18:51,01,10,1, 11.9,1,1, 3.326, 10462.718, 441.728, 52778.223 24/03/19,03:18:51,02,10,1, 11.9,1,1, 3.326, 10462.692, 441.766, 52778.244 24/03/19,03:18:51,03,10,1, 11.9,1,1, 3.326, 10462.673, 441.767, 52778.238 24/03/19,03:18:51,04,10,1, 11.9,1,1, 3.326, 10462.647, 441.797, 52778.255 24/03/19,03:18:51,05,10,1, 11.9,1,1, 3.326, 10462.635, 441.818, 52778.258 24/03/19,03:18:51,06,10,1, 11.9,1,1, 3.326, 10462.666, 441.831, 52778.300 24/03/19,03:18:51,07,10,1, 11.9,1,1, 3.326, 10462.621, 441.866, 52778.295 24/03/19,03:18:51,08,10,1, 11.9,1,1, 3.326, 10462.633, 441.905, 52778.288 24/03/19,03:18:51,09,10,1, 11.9,1,1, 3.326, 10462.638, 441.891, 52778.324 24/03/19,03:18:51,10,10,1, 11.9,1,1, 3.326, 10462.590, 441.928, 52778.312 24/03/19,03:18:51,11,10,1, 11.9,1,1, 3.326, 10462.583, 441.934, 52778.340 24/03/19,03:18:51,12,10,1, 11.9,1,1, 3.326, 10462.608, 441.954, 52778.307 24/03/19,03:18:51,13,10,1, 11.9,1,1, 3.326, 10462.574, 441.993, 52778.397 24/03/19,03:18:51,14,10,1, 11.9,1,1, 3.326, 10462.580, 442.008, 52778.179 24/03/19,03:18:51,15,10,1, 11.9,1,1, 3.326, 10462.567, 442.051, 52778.384 24/03/19,03:18:51,16,10,1, 11.9,1,1, 3.326, 10462.546, 442.067, 52778.441 24/03/19,03:18:51,17,10,1, 11.9,1,1, 3.326, 10462.559, 442.116, 52778.437 24/03/19,03:18:51,18,10,1, 11.9,1,1, 3.326, 10462.572, 442.145, 52778.440 24/03/19,03:18:51,19,10,1, 11.9,1,1, 3.326, 10462.553, 442.141, 52778.466 24/03/19,03:18:52,00,10,1, 11.8,1,1, 3.326, 10462.548, 442.141, 52778.466 24/03/19,03:18:52,01,10,1, 11.8,1,1, 3.326, 10462.563, 442.171, 52778.462 24/03/19,03:18:52,02,10,1, 11.8,1,1, 3.326, 10462.548, 442.228, 52778.485 24/03/19,03:18:52,03,10,1, 11.8,1,1, 3.326, 10462.536, 442.245, 52778.507 24/03/19,03:18:52,04,10,1, 11.8,1,1, 3.326, 10462.567, 442.265, 52778.560 24/03/19,03:18:52,05,10,1, 11.8,1,1, 3.326, 10462.524, 442.288, 52778.579 24/03/19,03:18:52,06,10,1, 11.8,1,1, 3.326, 10462.541, 442.328, 52778.568 24/03/19,03:18:52,07,10,1, 11.8,1,1, 3.326, 10462.517, 442.356, 52778.579 24/03/19,03:18:52,08,10,1, 11.8,1,1, 3.326, 10462.517, 442.359, 52778.598 24/03/19,03:18:52,09,10,1, 11.8,1,1, 3.326, 10462.553, 442.387, 52778.652 24/03/19,03:18:52,10,10,1, 11.8,1,1, 3.326, 10462.542, 442.424, 52778.613 24/03/19,03:18:52,11,10,1, 11.8,1,1, 3.326, 10462.520, 442.447, 52778.630 24/03/19,03:18:52,12,10,1, 11.8,1,1, 3.326, 10462.515, 442.477, 52778.680 24/03/19,03:18:52,13,10,1, 11.8,1,1, 3.326, 10462.540, 442.499, 52778.665 24/03/19,03:18:52,14,10,1, 11.8,1,1, 3.326, 10462.536, 442.493, 52778.711 24/03/19,03:18:52,15,10,1, 11.8,1,1, 3.326, 10462.501, 442.542, 52778.685 24/03/19,03:18:52,16,10,1, 11.8,1,1, 3.326, 10462.522, 442.564, 52778.710 24/03/19,03:18:52,17,10,1, 11.8,1,1, 3.326, 10462.527, 442.610, 52778.769 24/03/19,03:18:52,18,10,1, 11.8,1,1, 3.326, 10462.529, 442.609, 52778.662 24/03/19,03:18:52,19,10,1, 11.8,1,1, 3.326, 10462.509, 442.643, 52778.807 24/03/19,03:18:53,00,10,1, 11.9,1,1, 3.325, 10462.506, 442.643, 52778.807 24/03/19,03:18:53,01,10,1, 11.9,1,1, 3.325, 10462.520, 442.700, 52778.841 24/03/19,03:18:53,02,10,1, 11.9,1,1, 3.325, 10462.478, 442.706, 52778.791 24/03/19,03:18:53,03,10,1, 11.9,1,1, 3.325, 10462.535, 442.730, 52778.835 24/03/19,03:18:53,04,10,1, 11.9,1,1, 3.325, 10462.498, 442.766, 52778.859 24/03/19,03:18:53,05,10,1, 11.9,1,1, 3.325, 10462.497, 442.766, 52778.805 24/03/19,03:18:53,06,10,1, 11.9,1,1, 3.325, 10462.502, 442.797, 52778.868 24/03/19,03:18:53,07,10,1, 11.9,1,1, 3.325, 10462.556, 442.842, 52778.926 24/03/19,03:18:53,08,10,1, 11.9,1,1, 3.325, 10462.535, 442.860, 52778.878 24/03/19,03:18:53,09,10,1, 11.9,1,1, 3.325, 10462.535, 442.882, 52778.928 24/03/19,03:18:53,10,10,1, 11.9,1,1, 3.325, 10462.512, 442.925, 52778.897 24/03/19,03:18:53,11,10,1, 11.9,1,1, 3.325, 10462.496, 442.951, 52778.923 24/03/19,03:18:53,12,10,1, 11.9,1,1, 3.325, 10462.508, 442.965, 52778.947 24/03/19,03:18:53,13,10,1, 11.9,1,1, 3.325, 10462.490, 442.972, 52778.979 24/03/19,03:18:53,14,10,1, 11.9,1,1, 3.325, 10462.513, 443.013, 52779.024 24/03/19,03:18:53,15,10,1, 11.9,1,1, 3.325, 10462.506, 443.052, 52779.026 24/03/19,03:18:53,16,10,1, 11.9,1,1, 3.325, 10462.480, 443.067, 52779.037 24/03/19,03:18:53,17,10,1, 11.9,1,1, 3.325, 10462.505, 443.105, 52779.035 24/03/19,03:18:53,18,10,1, 11.9,1,1, 3.325, 10462.485, 443.127, 52779.105 24/03/19,03:18:53,19,10,1, 11.9,1,1, 3.325, 10462.485, 443.161, 52779.111 24/03/19,03:18:54,00,10,1, 11.9,1,1, 3.326, 10462.481, 443.161, 52779.111 24/03/19,03:18:54,01,10,1, 11.9,1,1, 3.326, 10462.469, 443.190, 52779.160 24/03/19,03:18:54,02,10,1, 11.9,1,1, 3.326, 10462.489, 443.225, 52779.133 24/03/19,03:18:54,03,10,1, 11.9,1,1, 3.326, 10462.465, 443.263, 52779.175 24/03/19,03:18:54,04,10,1, 11.9,1,1, 3.326, 10462.474, 443.291, 52779.164 24/03/19,03:18:54,05,10,1, 11.9,1,1, 3.326, 10462.452, 443.300, 52779.192 24/03/19,03:18:54,06,10,1, 11.9,1,1, 3.326, 10462.471, 443.351, 52779.245 24/03/19,03:18:54,07,10,1, 11.9,1,1, 3.326, 10462.472, 443.347, 52779.210 24/03/19,03:18:54,08,10,1, 11.9,1,1, 3.326, 10462.454, 443.393, 52779.200 24/03/19,03:18:54,09,10,1, 11.9,1,1, 3.326, 10462.460, 443.413, 52779.259 24/03/19,03:18:54,10,10,1, 11.9,1,1, 3.326, 10462.455, 443.456, 52779.245 24/03/19,03:18:54,11,10,1, 11.9,1,1, 3.326, 10462.463, 443.473, 52779.283 24/03/19,03:18:54,12,10,1, 11.9,1,1, 3.326, 10462.450, 443.529, 52779.315 24/03/19,03:18:54,13,10,1, 11.9,1,1, 3.326, 10462.434, 443.528, 52779.281 24/03/19,03:18:54,14,10,1, 11.9,1,1, 3.326, 10462.459, 443.573, 52779.354 24/03/19,03:18:54,15,10,1, 11.9,1,1, 3.326, 10462.444, 443.582, 52779.304 24/03/19,03:18:54,16,10,1, 11.9,1,1, 3.326, 10462.421, 443.617, 52779.350 24/03/19,03:18:54,17,10,1, 11.9,1,1, 3.326, 10462.430, 443.652, 52779.408 24/03/19,03:18:54,18,10,1, 11.9,1,1, 3.326, 10462.412, 443.663, 52779.360 24/03/19,03:18:54,19,10,1, 11.9,1,1, 3.326, 10462.409, 443.701, 52779.426 24/03/19,03:18:55,00,10,1, 11.9,1,1, 3.324, 10462.406, 443.701, 52779.426 24/03/19,03:18:55,01,10,1, 11.9,1,1, 3.324, 10462.430, 443.754, 52779.461 24/03/19,03:18:55,02,10,1, 11.9,1,1, 3.324, 10462.419, 443.780, 52779.496 24/03/19,03:18:55,03,10,1, 11.9,1,1, 3.324, 10462.411, 443.826, 52779.515 24/03/19,03:18:55,04,10,1, 11.9,1,1, 3.324, 10462.389, 443.839, 52779.490 24/03/19,03:18:55,05,10,1, 11.9,1,1, 3.324, 10462.393, 443.902, 52779.533 24/03/19,03:18:55,06,10,1, 11.9,1,1, 3.324, 10462.398, 443.899, 52779.573 24/03/19,03:18:55,07,10,1, 11.9,1,1, 3.324, 10462.389, 443.909, 52779.535 24/03/19,03:18:55,08,10,1, 11.9,1,1, 3.324, 10462.391, 443.956, 52779.541 24/03/19,03:18:55,09,10,1, 11.9,1,1, 3.324, 10462.399, 443.989, 52779.589 24/03/19,03:18:55,10,10,1, 11.9,1,1, 3.324, 10462.372, 444.026, 52779.590 24/03/19,03:18:55,11,10,1, 11.9,1,1, 3.324, 10462.373, 444.041, 52779.655 24/03/19,03:18:55,12,10,1, 11.9,1,1, 3.324, 10462.358, 444.079, 52779.611 24/03/19,03:18:55,13,10,1, 11.9,1,1, 3.324, 10462.371, 444.118, 52779.654 24/03/19,03:18:55,14,10,1, 11.9,1,1, 3.324, 10462.338, 444.124, 52779.646 24/03/19,03:18:55,15,10,1, 11.9,1,1, 3.324, 10462.352, 444.166, 52779.687 24/03/19,03:18:55,16,10,1, 11.9,1,1, 3.324, 10462.340, 444.208, 52779.730 24/03/19,03:18:55,17,10,1, 11.9,1,1, 3.324, 10462.322, 444.209, 52779.722 24/03/19,03:18:55,18,10,1, 11.9,1,1, 3.324, 10462.332, 444.250, 52779.682 24/03/19,03:18:55,19,10,1, 11.9,1,1, 3.324, 10462.331, 444.283, 52779.694 24/03/19,03:18:56,00,10,1, 12.0,1,1, 3.326, 10462.331, 444.283, 52779.694 24/03/19,03:18:56,01,10,1, 12.0,1,1, 3.326, 10462.320, 444.298, 52779.740 24/03/19,03:18:56,02,10,1, 12.0,1,1, 3.326, 10462.295, 444.375, 52779.779 24/03/19,03:18:56,03,10,1, 12.0,1,1, 3.326, 10462.298, 444.388, 52779.796 24/03/19,03:18:56,04,10,1, 12.0,1,1, 3.326, 10462.299, 444.429, 52779.805 24/03/19,03:18:56,05,10,1, 12.0,1,1, 3.326, 10462.284, 444.448, 52779.783 24/03/19,03:18:56,06,10,1, 12.0,1,1, 3.326, 10462.265, 444.491, 52779.851 24/03/19,03:18:56,07,10,1, 12.0,1,1, 3.326, 10462.272, 444.499, 52779.886 24/03/19,03:18:56,08,10,1, 12.0,1,1, 3.326, 10462.266, 444.510, 52779.858 24/03/19,03:18:56,09,10,1, 12.0,1,1, 3.326, 10462.291, 444.579, 52779.903 24/03/19,03:18:56,10,10,1, 12.0,1,1, 3.326, 10462.250, 444.567, 52779.894 24/03/19,03:18:56,11,10,1, 12.0,1,1, 3.326, 10462.251, 444.591, 52779.919 24/03/19,03:18:56,12,10,1, 12.0,1,1, 3.326, 10462.250, 444.627, 52779.932 24/03/19,03:18:56,13,10,1, 12.0,1,1, 3.326, 10462.259, 444.648, 52779.961 24/03/19,03:18:56,14,10,1, 12.0,1,1, 3.326, 10462.234, 444.685, 52779.947 24/03/19,03:18:56,15,10,1, 12.0,1,1, 3.326, 10462.211, 444.726, 52779.958 24/03/19,03:18:56,16,10,1, 12.0,1,1, 3.326, 10462.210, 444.731, 52779.990 24/03/19,03:18:56,17,10,1, 12.0,1,1, 3.326, 10462.214, 444.757, 52779.965 24/03/19,03:18:56,18,10,1, 12.0,1,1, 3.326, 10462.186, 444.804, 52779.975 24/03/19,03:18:56,19,10,1, 12.0,1,1, 3.326, 10462.205, 444.858, 52780.047 24/03/19,03:18:57,00,10,1, 11.8,1,1, 3.326, 10462.197, 444.858, 52780.047 24/03/19,03:18:57,01,10,1, 11.8,1,1, 3.326, 10462.179, 444.892, 52780.062 24/03/19,03:18:57,02,10,1, 11.8,1,1, 3.326, 10462.172, 444.955, 52780.313 24/03/19,03:18:57,03,10,1, 11.8,1,1, 3.326, 10462.158, 444.982, 52780.357 24/03/19,03:18:57,04,10,1, 11.8,1,1, 3.326, 10462.148, 445.007, 52780.346 24/03/19,03:18:57,05,10,1, 11.8,1,1, 3.326, 10462.110, 445.046, 52780.309 24/03/19,03:18:57,06,10,1, 11.8,1,1, 3.326, 10462.115, 445.070, 52780.353 24/03/19,03:18:57,07,10,1, 11.8,1,1, 3.326, 10462.115, 445.069, 52780.357 24/03/19,03:18:57,08,10,1, 11.8,1,1, 3.326, 10462.111, 445.104, 52780.403 24/03/19,03:18:57,09,10,1, 11.8,1,1, 3.326, 10462.111, 445.120, 52780.426 24/03/19,03:18:57,10,10,1, 11.8,1,1, 3.326, 10462.106, 445.154, 52780.403 24/03/19,03:18:57,11,10,1, 11.8,1,1, 3.326, 10462.090, 445.192, 52780.397 24/03/19,03:18:57,12,10,1, 11.8,1,1, 3.326, 10462.066, 445.223, 52780.416 24/03/19,03:18:57,13,10,1, 11.8,1,1, 3.326, 10462.053, 445.242, 52780.413 24/03/19,03:18:57,14,10,1, 11.8,1,1, 3.326, 10462.049, 445.256, 52780.435 24/03/19,03:18:57,15,10,1, 11.8,1,1, 3.326, 10462.035, 445.268, 52780.431 24/03/19,03:18:57,16,10,1, 11.8,1,1, 3.326, 10462.035, 445.300, 52780.494 24/03/19,03:18:57,17,10,1, 11.8,1,1, 3.326, 10462.009, 445.353, 52780.481 24/03/19,03:18:57,18,10,1, 11.8,1,1, 3.326, 10462.001, 445.382, 52780.492 24/03/19,03:18:57,19,10,1, 11.8,1,1, 3.326, 10462.008, 445.388, 52780.473 24/03/19,03:18:58,00,10,1, 11.9,1,1, 3.328, 10462.005, 445.388, 52780.473 24/03/19,03:18:58,01,10,1, 11.9,1,1, 3.328, 10461.969, 445.455, 52780.545 24/03/19,03:18:58,02,10,1, 11.9,1,1, 3.328, 10461.963, 445.444, 52780.551 24/03/19,03:18:58,03,10,1, 11.9,1,1, 3.328, 10461.958, 445.497, 52780.561 24/03/19,03:18:58,04,10,1, 11.9,1,1, 3.328, 10461.951, 445.502, 52780.582 24/03/19,03:18:58,05,10,1, 11.9,1,1, 3.328, 10461.956, 445.517, 52780.353 24/03/19,03:18:58,06,10,1, 11.9,1,1, 3.328, 10461.950, 445.557, 52780.516 24/03/19,03:18:58,07,10,1, 11.9,1,1, 3.328, 10461.921, 445.588, 52780.534 24/03/19,03:18:58,08,10,1, 11.9,1,1, 3.328, 10461.904, 445.604, 52780.556 24/03/19,03:18:58,09,10,1, 11.9,1,1, 3.328, 10461.902, 445.635, 52780.580 24/03/19,03:18:58,10,10,1, 11.9,1,1, 3.328, 10461.890, 445.659, 52780.628 24/03/19,03:18:58,11,10,1, 11.9,1,1, 3.328, 10461.840, 445.686, 52780.642 24/03/19,03:18:58,12,10,1, 11.9,1,1, 3.328, 10461.859, 445.705, 52780.629 24/03/19,03:18:58,13,10,1, 11.9,1,1, 3.328, 10461.844, 445.725, 52780.626 24/03/19,03:18:58,14,10,1, 11.9,1,1, 3.328, 10461.812, 445.754, 52780.668 24/03/19,03:18:58,15,10,1, 11.9,1,1, 3.328, 10461.796, 445.781, 52780.679 24/03/19,03:18:58,16,10,1, 11.9,1,1, 3.328, 10461.803, 445.793, 52780.658 24/03/19,03:18:58,17,10,1, 11.9,1,1, 3.328, 10461.791, 445.816, 52780.666 24/03/19,03:18:58,18,10,1, 11.9,1,1, 3.328, 10461.770, 445.842, 52780.713 24/03/19,03:18:58,19,10,1, 11.9,1,1, 3.328, 10461.747, 445.862, 52780.718 24/03/19,03:18:59,00,10,1, 11.9,1,1, 3.325, 10461.746, 445.862, 52780.718 24/03/19,03:18:59,01,10,1, 11.9,1,1, 3.325, 10461.748, 445.918, 52780.720 24/03/19,03:18:59,02,10,1, 11.9,1,1, 3.325, 10461.723, 445.919, 52780.735 24/03/19,03:18:59,03,10,1, 11.9,1,1, 3.325, 10461.706, 445.931, 52780.750 24/03/19,03:18:59,04,10,1, 11.9,1,1, 3.325, 10461.677, 445.969, 52780.766 24/03/19,03:18:59,05,10,1, 11.9,1,1, 3.325, 10461.670, 445.998, 52780.760 24/03/19,03:18:59,06,10,1, 11.9,1,1, 3.325, 10461.663, 446.001, 52780.750 24/03/19,03:18:59,07,10,1, 11.9,1,1, 3.325, 10461.646, 446.011, 52780.761 24/03/19,03:18:59,08,10,1, 11.9,1,1, 3.325, 10461.620, 446.038, 52780.773 24/03/19,03:18:59,09,10,1, 11.9,1,1, 3.325, 10461.602, 446.065, 52780.792 24/03/19,03:18:59,10,10,1, 11.9,1,1, 3.325, 10461.563, 446.090, 52780.817 24/03/19,03:18:59,11,10,1, 11.9,1,1, 3.325, 10461.582, 446.100, 52780.798 24/03/19,03:18:59,12,10,1, 11.9,1,1, 3.325, 10461.560, 446.142, 52780.828 24/03/19,03:18:59,13,10,1, 11.9,1,1, 3.325, 10461.574, 446.147, 52780.820 24/03/19,03:18:59,14,10,1, 11.9,1,1, 3.325, 10461.546, 446.145, 52780.815 24/03/19,03:18:59,15,10,1, 11.9,1,1, 3.325, 10461.510, 446.173, 52780.873 24/03/19,03:18:59,16,10,1, 11.9,1,1, 3.325, 10461.505, 446.186, 52780.822 24/03/19,03:18:59,17,10,1, 11.9,1,1, 3.325, 10461.504, 446.230, 52780.839 24/03/19,03:18:59,18,10,1, 11.9,1,1, 3.325, 10461.459, 446.204, 52780.860 24/03/19,03:18:59,19,10,1, 11.9,1,1, 3.325, 10461.440, 446.237, 52780.851 24/03/19,03:19:00,00,10,1, 11.9,1,1, 3.328, 10461.438, 446.237, 52780.851 24/03/19,03:19:00,01,10,1, 11.9,1,1, 3.328, 10461.420, 446.276, 52780.838 24/03/19,03:19:00,02,10,1, 11.9,1,1, 3.328, 10461.418, 446.256, 52780.670 24/03/19,03:19:00,03,10,1, 11.9,1,1, 3.328, 10461.431, 446.256, 52780.633 24/03/19,03:19:00,04,10,1, 11.9,1,1, 3.328, 10461.384, 446.254, 52780.590 24/03/19,03:19:00,05,10,1, 11.9,1,1, 3.328, 10461.345, 446.270, 52780.623 24/03/19,03:19:00,06,10,1, 11.9,1,1, 3.328, 10461.351, 446.299, 52780.624 24/03/19,03:19:00,07,10,1, 11.9,1,1, 3.328, 10461.318, 446.312, 52780.666 24/03/19,03:19:00,08,10,1, 11.9,1,1, 3.328, 10461.319, 446.317, 52780.642 24/03/19,03:19:00,09,10,1, 11.9,1,1, 3.328, 10461.296, 446.335, 52780.668 24/03/19,03:19:00,10,10,1, 11.9,1,1, 3.328, 10461.278, 446.339, 52780.667 24/03/19,03:19:00,11,10,1, 11.9,1,1, 3.328, 10461.267, 446.363, 52780.641 24/03/19,03:19:00,12,10,1, 11.9,1,1, 3.328, 10461.250, 446.366, 52780.685 24/03/19,03:19:00,13,10,1, 11.9,1,1, 3.328, 10461.242, 446.388, 52780.688 24/03/19,03:19:00,14,10,1, 11.9,1,1, 3.328, 10461.215, 446.396, 52780.708 24/03/19,03:19:00,15,10,1, 11.9,1,1, 3.328, 10461.186, 446.414, 52780.709 24/03/19,03:19:00,16,10,1, 11.9,1,1, 3.328, 10461.181, 446.402, 52780.706 24/03/19,03:19:00,17,10,1, 11.9,1,1, 3.328, 10461.163, 446.433, 52780.710 24/03/19,03:19:00,18,10,1, 11.9,1,1, 3.328, 10461.140, 446.432, 52780.694 24/03/19,03:19:00,19,10,1, 11.9,1,1, 3.328, 10461.134, 446.433, 52780.729 24/03/19,03:19:01,00,10,1, 11.9,1,1, 3.326, 10461.129, 446.433, 52780.729 24/03/19,03:19:01,01,10,1, 11.9,1,1, 3.326, 10461.089, 446.470, 52780.743 24/03/19,03:19:01,02,10,1, 11.9,1,1, 3.326, 10461.085, 446.487, 52780.729 24/03/19,03:19:01,03,10,1, 11.9,1,1, 3.326, 10461.073, 446.491, 52780.772 24/03/19,03:19:01,04,10,1, 11.9,1,1, 3.326, 10461.045, 446.507, 52780.747 24/03/19,03:19:01,05,10,1, 11.9,1,1, 3.326, 10461.060, 446.530, 52780.749 24/03/19,03:19:01,06,10,1, 11.9,1,1, 3.326, 10461.015, 446.545, 52780.749 24/03/19,03:19:01,07,10,1, 11.9,1,1, 3.326, 10461.014, 446.560, 52780.749 24/03/19,03:19:01,08,10,1, 11.9,1,1, 3.326, 10461.000, 446.578, 52780.776 24/03/19,03:19:01,09,10,1, 11.9,1,1, 3.326, 10460.966, 446.567, 52780.787 24/03/19,03:19:01,10,10,1, 11.9,1,1, 3.326, 10460.970, 446.585, 52780.805 24/03/19,03:19:01,11,10,1, 11.9,1,1, 3.326, 10460.922, 446.587, 52780.793 24/03/19,03:19:01,12,10,1, 11.9,1,1, 3.326, 10460.919, 446.597, 52780.768 24/03/19,03:19:01,13,10,1, 11.9,1,1, 3.326, 10460.889, 446.612, 52780.795 24/03/19,03:19:01,14,10,1, 11.9,1,1, 3.326, 10460.885, 446.655, 52781.029 24/03/19,03:19:01,15,10,1, 11.9,1,1, 3.326, 10460.915, 446.638, 52780.765 24/03/19,03:19:01,16,10,1, 11.9,1,1, 3.326, 10460.883, 446.662, 52780.807 24/03/19,03:19:01,17,10,1, 11.9,1,1, 3.326, 10460.861, 446.668, 52780.783 24/03/19,03:19:01,18,10,1, 11.9,1,1, 3.326, 10460.849, 446.700, 52780.807 24/03/19,03:19:01,19,10,1, 11.9,1,1, 3.326, 10460.802, 446.698, 52780.816 24/03/19,03:19:02,00,10,1, 11.9,1,1, 3.319, 10460.795, 446.698, 52780.816 24/03/19,03:19:02,01,10,1, 11.9,1,1, 3.319, 10460.795, 446.701, 52780.811 24/03/19,03:19:02,02,10,1, 11.9,1,1, 3.319, 10460.754, 446.721, 52780.823 24/03/19,03:19:02,03,10,1, 11.9,1,1, 3.319, 10460.740, 446.714, 52780.860 24/03/19,03:19:02,04,10,1, 11.9,1,1, 3.319, 10460.731, 446.724, 52780.843 24/03/19,03:19:02,05,10,1, 11.9,1,1, 3.319, 10460.721, 446.732, 52780.853 24/03/19,03:19:02,06,10,1, 11.9,1,1, 3.319, 10460.700, 446.740, 52780.836 24/03/19,03:19:02,07,10,1, 11.9,1,1, 3.319, 10460.688, 446.770, 52780.859 24/03/19,03:19:02,08,10,1, 11.9,1,1, 3.319, 10460.691, 446.807, 52780.881 24/03/19,03:19:02,09,10,1, 11.9,1,1, 3.319, 10460.662, 446.791, 52780.868 24/03/19,03:19:02,10,10,1, 11.9,1,1, 3.319, 10460.650, 446.817, 52780.864 24/03/19,03:19:02,11,10,1, 11.9,1,1, 3.319, 10460.619, 446.806, 52780.836 24/03/19,03:19:02,12,10,1, 11.9,1,1, 3.319, 10460.608, 446.844, 52780.907 24/03/19,03:19:02,13,10,1, 11.9,1,1, 3.319, 10460.599, 446.858, 52780.892 24/03/19,03:19:02,14,10,1, 11.9,1,1, 3.319, 10460.587, 446.865, 52780.899 24/03/19,03:19:02,15,10,1, 11.9,1,1, 3.319, 10460.549, 446.861, 52780.862 24/03/19,03:19:02,16,10,1, 11.9,1,1, 3.319, 10460.550, 446.875, 52780.870 24/03/19,03:19:02,17,10,1, 11.9,1,1, 3.319, 10460.532, 446.878, 52780.909 24/03/19,03:19:02,18,10,1, 11.9,1,1, 3.319, 10460.533, 446.909, 52780.897 24/03/19,03:19:02,19,10,1, 11.9,1,1, 3.319, 10460.525, 446.896, 52780.898 24/03/19,03:19:03,00,10,1, 11.8,1,1, 3.326, 10460.520, 446.896, 52780.898 24/03/19,03:19:03,01,10,1, 11.8,1,1, 3.326, 10460.473, 446.944, 52780.919 24/03/19,03:19:03,02,10,1, 11.8,1,1, 3.326, 10460.453, 446.916, 52780.889 24/03/19,03:19:03,03,10,1, 11.8,1,1, 3.326, 10460.449, 446.958, 52780.903 24/03/19,03:19:03,04,10,1, 11.8,1,1, 3.326, 10460.423, 446.957, 52780.905 24/03/19,03:19:03,05,10,1, 11.8,1,1, 3.326, 10460.412, 446.930, 52780.948 24/03/19,03:19:03,06,10,1, 11.8,1,1, 3.326, 10460.415, 446.983, 52780.974 24/03/19,03:19:03,07,10,1, 11.8,1,1, 3.326, 10460.397, 446.958, 52780.943 24/03/19,03:19:03,08,10,1, 11.8,1,1, 3.326, 10460.382, 446.957, 52780.938 24/03/19,03:19:03,09,10,1, 11.8,1,1, 3.326, 10460.372, 447.019, 52780.921 24/03/19,03:19:03,10,10,1, 11.8,1,1, 3.326, 10460.380, 447.025, 52780.988 24/03/19,03:19:03,11,10,1, 11.8,1,1, 3.326, 10460.344, 447.065, 52780.970 24/03/19,03:19:03,12,10,1, 11.8,1,1, 3.326, 10460.339, 447.060, 52780.980 24/03/19,03:19:03,13,10,1, 11.8,1,1, 3.326, 10460.327, 447.048, 52780.981 24/03/19,03:19:03,14,10,1, 11.8,1,1, 3.326, 10460.302, 447.069, 52781.015 24/03/19,03:19:03,15,10,1, 11.8,1,1, 3.326, 10460.282, 447.085, 52781.014 24/03/19,03:19:03,16,10,1, 11.8,1,1, 3.326, 10460.280, 447.078, 52780.991 24/03/19,03:19:03,17,10,1, 11.8,1,1, 3.326, 10460.285, 447.128, 52781.035 24/03/19,03:19:03,18,10,1, 11.8,1,1, 3.326, 10460.243, 447.132, 52781.018 24/03/19,03:19:03,19,10,1, 11.8,1,1, 3.326, 10460.242, 447.151, 52781.008 24/03/19,03:19:04,00,10,1, 11.9,1,1, 3.327, 10460.236, 447.151, 52781.008 24/03/19,03:19:04,01,10,1, 11.9,1,1, 3.327, 10460.218, 447.166, 52781.030 24/03/19,03:19:04,02,10,1, 11.9,1,1, 3.327, 10460.207, 447.151, 52781.048 24/03/19,03:19:04,03,10,1, 11.9,1,1, 3.327, 10460.197, 447.208, 52781.068 24/03/19,03:19:04,04,10,1, 11.9,1,1, 3.327, 10460.200, 447.200, 52781.053 24/03/19,03:19:04,05,10,1, 11.9,1,1, 3.327, 10460.158, 447.244, 52781.055 24/03/19,03:19:04,06,10,1, 11.9,1,1, 3.327, 10460.167, 447.236, 52781.049 24/03/19,03:19:04,07,10,1, 11.9,1,1, 3.327, 10460.144, 447.276, 52781.070 24/03/19,03:19:04,08,10,1, 11.9,1,1, 3.327, 10460.136, 447.282, 52781.054 24/03/19,03:19:04,09,10,1, 11.9,1,1, 3.327, 10460.112, 447.291, 52781.066 24/03/19,03:19:04,10,10,1, 11.9,1,1, 3.327, 10460.118, 447.310, 52781.068 24/03/19,03:19:04,11,10,1, 11.9,1,1, 3.327, 10460.092, 447.337, 52781.089 24/03/19,03:19:04,12,10,1, 11.9,1,1, 3.327, 10460.087, 447.322, 52781.071 24/03/19,03:19:04,13,10,1, 11.9,1,1, 3.327, 10460.092, 447.366, 52781.087 24/03/19,03:19:04,14,10,1, 11.9,1,1, 3.327, 10460.043, 447.366, 52781.101 24/03/19,03:19:04,15,10,1, 11.9,1,1, 3.327, 10460.046, 447.387, 52781.074 24/03/19,03:19:04,16,10,1, 11.9,1,1, 3.327, 10460.043, 447.397, 52781.082 24/03/19,03:19:04,17,10,1, 11.9,1,1, 3.327, 10460.024, 447.422, 52781.140 24/03/19,03:19:04,18,10,1, 11.9,1,1, 3.327, 10459.998, 447.442, 52781.098 24/03/19,03:19:04,19,10,1, 11.9,1,1, 3.327, 10460.017, 447.466, 52781.173 24/03/19,03:19:05,00,10,1, 12.0,1,1, 3.325, 10460.011, 447.466, 52781.173 24/03/19,03:19:05,01,10,1, 12.0,1,1, 3.325, 10460.009, 447.488, 52781.114 24/03/19,03:19:05,02,10,1, 12.0,1,1, 3.325, 10459.963, 447.494, 52781.177 24/03/19,03:19:05,03,10,1, 12.0,1,1, 3.325, 10459.962, 447.537, 52781.174 24/03/19,03:19:05,04,10,1, 12.0,1,1, 3.325, 10459.952, 447.538, 52781.197 24/03/19,03:19:05,05,10,1, 12.0,1,1, 3.325, 10459.939, 447.540, 52781.199 24/03/19,03:19:05,06,10,1, 12.0,1,1, 3.325, 10459.925, 447.567, 52781.213 24/03/19,03:19:05,07,10,1, 12.0,1,1, 3.325, 10459.914, 447.580, 52781.182 24/03/19,03:19:05,08,10,1, 12.0,1,1, 3.325, 10459.906, 447.597, 52781.214 24/03/19,03:19:05,09,10,1, 12.0,1,1, 3.325, 10459.898, 447.604, 52781.182 24/03/19,03:19:05,10,10,1, 12.0,1,1, 3.325, 10459.917, 447.608, 52781.212 24/03/19,03:19:05,11,10,1, 12.0,1,1, 3.325, 10459.905, 447.633, 52781.243 24/03/19,03:19:05,12,10,1, 12.0,1,1, 3.325, 10459.856, 447.638, 52781.223 24/03/19,03:19:05,13,10,1, 12.0,1,1, 3.325, 10459.879, 447.633, 52781.225 24/03/19,03:19:05,14,10,1, 12.0,1,1, 3.325, 10459.877, 447.667, 52781.221 24/03/19,03:19:05,15,10,1, 12.0,1,1, 3.325, 10459.877, 447.716, 52781.270 24/03/19,03:19:05,16,10,1, 12.0,1,1, 3.325, 10459.853, 447.700, 52781.236 24/03/19,03:19:05,17,10,1, 12.0,1,1, 3.325, 10459.850, 447.751, 52781.319 24/03/19,03:19:05,18,10,1, 12.0,1,1, 3.325, 10459.826, 447.728, 52781.282 24/03/19,03:19:05,19,10,1, 12.0,1,1, 3.325, 10459.838, 447.761, 52781.284 24/03/19,03:19:06,00,10,1, 12.0,1,1, 3.326, 10459.836, 447.761, 52781.284 24/03/19,03:19:06,01,10,1, 12.0,1,1, 3.326, 10459.817, 447.797, 52781.265 24/03/19,03:19:06,02,10,1, 12.0,1,1, 3.326, 10459.793, 447.810, 52781.283 24/03/19,03:19:06,03,10,1, 12.0,1,1, 3.326, 10459.792, 447.844, 52781.324 24/03/19,03:19:06,04,10,1, 12.0,1,1, 3.326, 10459.790, 447.874, 52781.323 24/03/19,03:19:06,05,10,1, 12.0,1,1, 3.326, 10459.783, 447.871, 52781.351 24/03/19,03:19:06,06,10,1, 12.0,1,1, 3.326, 10459.772, 447.871, 52781.329 24/03/19,03:19:06,07,10,1, 12.0,1,1, 3.326, 10459.781, 447.925, 52781.341 24/03/19,03:19:06,08,10,1, 12.0,1,1, 3.326, 10459.771, 447.950, 52781.335 24/03/19,03:19:06,09,10,1, 12.0,1,1, 3.326, 10459.762, 447.968, 52781.363 24/03/19,03:19:06,10,10,1, 12.0,1,1, 3.326, 10459.775, 447.998, 52781.372 24/03/19,03:19:06,11,10,1, 12.0,1,1, 3.326, 10459.750, 448.048, 52781.379 24/03/19,03:19:06,12,10,1, 12.0,1,1, 3.326, 10459.747, 448.062, 52781.371 24/03/19,03:19:06,13,10,1, 12.0,1,1, 3.326, 10459.739, 448.098, 52781.411 24/03/19,03:19:06,14,10,1, 12.0,1,1, 3.326, 10459.719, 448.116, 52781.417 24/03/19,03:19:06,15,10,1, 12.0,1,1, 3.326, 10459.732, 448.109, 52781.404 24/03/19,03:19:06,16,10,1, 12.0,1,1, 3.326, 10459.710, 448.149, 52781.404 24/03/19,03:19:06,17,10,1, 12.0,1,1, 3.326, 10459.712, 448.162, 52781.423 24/03/19,03:19:06,18,10,1, 12.0,1,1, 3.326, 10459.730, 448.204, 52781.440 24/03/19,03:19:06,19,10,1, 12.0,1,1, 3.326, 10459.717, 448.201, 52781.430 24/03/19,03:19:07,00,10,1, 11.9,1,1, 3.328, 10459.710, 448.201, 52781.430 24/03/19,03:19:07,01,10,1, 11.9,1,1, 3.328, 10459.709, 448.282, 52781.475 24/03/19,03:19:07,02,10,1, 11.9,1,1, 3.328, 10459.685, 448.288, 52781.455 24/03/19,03:19:07,03,10,1, 11.9,1,1, 3.328, 10459.687, 448.331, 52781.493 24/03/19,03:19:07,04,10,1, 11.9,1,1, 3.328, 10459.695, 448.374, 52781.497 24/03/19,03:19:07,05,10,1, 11.9,1,1, 3.328, 10459.688, 448.373, 52781.476 24/03/19,03:19:07,06,10,1, 11.9,1,1, 3.328, 10459.709, 448.402, 52781.693 24/03/19,03:19:07,07,10,1, 11.9,1,1, 3.328, 10459.703, 448.420, 52781.469 24/03/19,03:19:07,08,10,1, 11.9,1,1, 3.328, 10459.673, 448.440, 52781.478 24/03/19,03:19:07,09,10,1, 11.9,1,1, 3.328, 10459.680, 448.449, 52781.529 24/03/19,03:19:07,10,10,1, 11.9,1,1, 3.328, 10459.677, 448.468, 52781.556 24/03/19,03:19:07,11,10,1, 11.9,1,1, 3.328, 10459.674, 448.497, 52781.564 24/03/19,03:19:07,12,10,1, 11.9,1,1, 3.328, 10459.656, 448.530, 52781.608 24/03/19,03:19:07,13,10,1, 11.9,1,1, 3.328, 10459.668, 448.561, 52781.601 24/03/19,03:19:07,14,10,1, 11.9,1,1, 3.328, 10459.643, 448.581, 52781.603 24/03/19,03:19:07,15,10,1, 11.9,1,1, 3.328, 10459.651, 448.611, 52781.635 24/03/19,03:19:07,16,10,1, 11.9,1,1, 3.328, 10459.648, 448.637, 52781.626 24/03/19,03:19:07,17,10,1, 11.9,1,1, 3.328, 10459.657, 448.677, 52781.624 24/03/19,03:19:07,18,10,1, 11.9,1,1, 3.328, 10459.659, 448.691, 52781.613 24/03/19,03:19:07,19,10,1, 11.9,1,1, 3.328, 10459.652, 448.725, 52781.661 24/03/19,03:19:08,00,10,1, 11.9,1,1, 3.326, 10459.652, 448.725, 52781.661 24/03/19,03:19:08,01,10,1, 11.9,1,1, 3.326, 10459.641, 448.779, 52781.667 24/03/19,03:19:08,02,10,1, 11.9,1,1, 3.326, 10459.661, 448.816, 52781.642 24/03/19,03:19:08,03,10,1, 11.9,1,1, 3.326, 10459.605, 448.838, 52781.735 24/03/19,03:19:08,04,10,1, 11.9,1,1, 3.326, 10459.646, 448.843, 52781.711 24/03/19,03:19:08,05,10,1, 11.9,1,1, 3.326, 10459.622, 448.863, 52781.749 24/03/19,03:19:08,06,10,1, 11.9,1,1, 3.326, 10459.633, 448.893, 52781.729 24/03/19,03:19:08,07,10,1, 11.9,1,1, 3.326, 10459.640, 448.948, 52781.744 24/03/19,03:19:08,08,10,1, 11.9,1,1, 3.326, 10459.662, 448.969, 52781.739 24/03/19,03:19:08,09,10,1, 11.9,1,1, 3.326, 10459.650, 449.025, 52781.929 24/03/19,03:19:08,10,10,1, 11.9,1,1, 3.326, 10459.623, 449.016, 52781.620 24/03/19,03:19:08,11,10,1, 11.9,1,1, 3.326, 10459.606, 449.060, 52781.683 24/03/19,03:19:08,12,10,1, 11.9,1,1, 3.326, 10459.622, 449.077, 52781.774 24/03/19,03:19:08,13,10,1, 11.9,1,1, 3.326, 10459.629, 449.113, 52781.788 24/03/19,03:19:08,14,10,1, 11.9,1,1, 3.326, 10459.631, 449.134, 52781.783 24/03/19,03:19:08,15,10,1, 11.9,1,1, 3.326, 10459.640, 449.141, 52781.798 24/03/19,03:19:08,16,10,1, 11.9,1,1, 3.326, 10459.657, 449.203, 52781.825 24/03/19,03:19:08,17,10,1, 11.9,1,1, 3.326, 10459.642, 449.230, 52781.823 24/03/19,03:19:08,18,10,1, 11.9,1,1, 3.326, 10459.659, 449.263, 52781.876 24/03/19,03:19:08,19,10,1, 11.9,1,1, 3.326, 10459.642, 449.287, 52781.894 24/03/19,03:19:09,00,10,1, 11.9,1,1, 3.326, 10459.635, 449.287, 52781.894 24/03/19,03:19:09,01,10,1, 11.9,1,1, 3.326, 10459.644, 449.350, 52781.917 24/03/19,03:19:09,02,10,1, 11.9,1,1, 3.326, 10459.642, 449.388, 52781.897 24/03/19,03:19:09,03,10,1, 11.9,1,1, 3.326, 10459.630, 449.394, 52781.938 24/03/19,03:19:09,04,10,1, 11.9,1,1, 3.326, 10459.644, 449.435, 52781.927 24/03/19,03:19:09,05,10,1, 11.9,1,1, 3.326, 10459.644, 449.459, 52781.978 24/03/19,03:19:09,06,10,1, 11.9,1,1, 3.326, 10459.666, 449.496, 52781.923 24/03/19,03:19:09,07,10,1, 11.9,1,1, 3.326, 10459.642, 449.525, 52781.999 24/03/19,03:19:09,08,10,1, 11.9,1,1, 3.326, 10459.658, 449.557, 52781.965 24/03/19,03:19:09,09,10,1, 11.9,1,1, 3.326, 10459.647, 449.590, 52781.966 24/03/19,03:19:09,10,10,1, 11.9,1,1, 3.326, 10459.663, 449.610, 52781.981 24/03/19,03:19:09,11,10,1, 11.9,1,1, 3.326, 10459.648, 449.659, 52782.023 24/03/19,03:19:09,12,10,1, 11.9,1,1, 3.326, 10459.658, 449.679, 52781.994 24/03/19,03:19:09,13,10,1, 11.9,1,1, 3.326, 10459.658, 449.710, 52782.009 24/03/19,03:19:09,14,10,1, 11.9,1,1, 3.326, 10459.667, 449.749, 52782.060 24/03/19,03:19:09,15,10,1, 11.9,1,1, 3.326, 10459.671, 449.772, 52782.078 24/03/19,03:19:09,16,10,1, 11.9,1,1, 3.326, 10459.687, 449.820, 52782.050 24/03/19,03:19:09,17,10,1, 11.9,1,1, 3.326, 10459.682, 449.855, 52782.100 24/03/19,03:19:09,18,10,1, 11.9,1,1, 3.326, 10459.684, 449.857, 52782.097 24/03/19,03:19:09,19,10,1, 11.9,1,1, 3.326, 10459.682, 449.873, 52782.117 24/03/19,03:19:10,00,09,1, 12.0,1,1, 3.324, 10459.677, 449.873, 52782.117 24/03/19,03:19:10,01,09,1, 12.0,1,1, 3.324, 10459.687, 449.949, 52782.142 24/03/19,03:19:10,02,09,1, 12.0,1,1, 3.324, 10459.681, 449.993, 52782.121 24/03/19,03:19:10,03,09,1, 12.0,1,1, 3.324, 10459.690, 450.026, 52782.157 24/03/19,03:19:10,04,09,1, 12.0,1,1, 3.324, 10459.698, 450.061, 52782.180 24/03/19,03:19:10,05,09,1, 12.0,1,1, 3.324, 10459.688, 450.096, 52782.205 24/03/19,03:19:10,06,09,1, 12.0,1,1, 3.324, 10459.690, 450.113, 52782.204 24/03/19,03:19:10,07,09,1, 12.0,1,1, 3.324, 10459.699, 450.149, 52782.183 24/03/19,03:19:10,08,09,1, 12.0,1,1, 3.324, 10459.707, 450.206, 52782.217 24/03/19,03:19:10,09,09,1, 12.0,1,1, 3.324, 10459.721, 450.213, 52782.235 24/03/19,03:19:10,10,09,1, 12.0,1,1, 3.324, 10459.699, 450.262, 52782.252 24/03/19,03:19:10,11,09,1, 12.0,1,1, 3.324, 10459.691, 450.305, 52782.256 24/03/19,03:19:10,12,09,1, 12.0,1,1, 3.324, 10459.694, 450.314, 52782.253 24/03/19,03:19:10,13,09,1, 12.0,1,1, 3.324, 10459.687, 450.347, 52782.263 24/03/19,03:19:10,14,09,1, 12.0,1,1, 3.324, 10459.695, 450.376, 52782.284 24/03/19,03:19:10,15,09,1, 12.0,1,1, 3.324, 10459.709, 450.411, 52782.290 24/03/19,03:19:10,16,09,1, 12.0,1,1, 3.324, 10459.667, 450.439, 52782.300 24/03/19,03:19:10,17,09,1, 12.0,1,1, 3.324, 10459.681, 450.459, 52782.325 24/03/19,03:19:10,18,09,1, 12.0,1,1, 3.324, 10459.695, 450.496, 52782.360 24/03/19,03:19:10,19,09,1, 12.0,1,1, 3.324, 10459.689, 450.506, 52782.201 24/03/19,03:19:11,00,10,1, 11.9,1,1, 3.325, 10459.685, 450.506, 52782.201 24/03/19,03:19:11,01,10,1, 11.9,1,1, 3.325, 10459.669, 450.579, 52782.345 24/03/19,03:19:11,02,10,1, 11.9,1,1, 3.325, 10459.676, 450.619, 52782.355 24/03/19,03:19:11,03,10,1, 11.9,1,1, 3.325, 10459.685, 450.628, 52782.387 24/03/19,03:19:11,04,10,1, 11.9,1,1, 3.325, 10459.646, 450.689, 52782.404 24/03/19,03:19:11,05,10,1, 11.9,1,1, 3.325, 10459.669, 450.689, 52782.357 24/03/19,03:19:11,06,10,1, 11.9,1,1, 3.325, 10459.651, 450.724, 52782.439 24/03/19,03:19:11,07,10,1, 11.9,1,1, 3.325, 10459.660, 450.779, 52782.415 24/03/19,03:19:11,08,10,1, 11.9,1,1, 3.325, 10459.632, 450.780, 52782.402 24/03/19,03:19:11,09,10,1, 11.9,1,1, 3.325, 10459.609, 450.795, 52782.430 24/03/19,03:19:11,10,10,1, 11.9,1,1, 3.325, 10459.652, 450.841, 52782.464 24/03/19,03:19:11,11,10,1, 11.9,1,1, 3.325, 10459.627, 450.861, 52782.441 24/03/19,03:19:11,12,10,1, 11.9,1,1, 3.325, 10459.617, 450.926, 52782.463 24/03/19,03:19:11,13,10,1, 11.9,1,1, 3.325, 10459.619, 450.921, 52782.449 24/03/19,03:19:11,14,10,1, 11.9,1,1, 3.325, 10459.609, 450.950, 52782.485 24/03/19,03:19:11,15,10,1, 11.9,1,1, 3.325, 10459.618, 450.965, 52782.486 24/03/19,03:19:11,16,10,1, 11.9,1,1, 3.325, 10459.609, 451.014, 52782.524 24/03/19,03:19:11,17,10,1, 11.9,1,1, 3.325, 10459.609, 451.045, 52782.508 24/03/19,03:19:11,18,10,1, 11.9,1,1, 3.325, 10459.599, 451.048, 52782.515 24/03/19,03:19:11,19,10,1, 11.9,1,1, 3.325, 10459.577, 451.089, 52782.551 24/03/19,03:19:12,00,09,1, 11.9,1,1, 3.322, 10459.569, 451.089, 52782.551 24/03/19,03:19:12,01,09,1, 11.9,1,1, 3.322, 10459.553, 451.152, 52782.379 24/03/19,03:19:12,02,09,1, 11.9,1,1, 3.322, 10459.559, 451.181, 52782.641 24/03/19,03:19:12,03,09,1, 11.9,1,1, 3.322, 10459.599, 451.185, 52782.551 24/03/19,03:19:12,04,09,1, 11.9,1,1, 3.322, 10459.567, 451.207, 52782.562 24/03/19,03:19:12,05,09,1, 11.9,1,1, 3.322, 10459.547, 451.246, 52782.591 24/03/19,03:19:12,06,09,1, 11.9,1,1, 3.322, 10459.522, 451.294, 52782.544 24/03/19,03:19:12,07,09,1, 11.9,1,1, 3.322, 10459.555, 451.330, 52782.636 24/03/19,03:19:12,08,09,1, 11.9,1,1, 3.322, 10459.538, 451.357, 52782.574 24/03/19,03:19:12,09,09,1, 11.9,1,1, 3.322, 10459.557, 451.373, 52782.603 24/03/19,03:19:12,10,09,1, 11.9,1,1, 3.322, 10459.530, 451.422, 52782.630 24/03/19,03:19:12,11,09,1, 11.9,1,1, 3.322, 10459.545, 451.441, 52782.654 24/03/19,03:19:12,12,09,1, 11.9,1,1, 3.322, 10459.526, 451.496, 52782.628 24/03/19,03:19:12,13,09,1, 11.9,1,1, 3.322, 10459.518, 451.503, 52782.653 24/03/19,03:19:12,14,09,1, 11.9,1,1, 3.322, 10459.510, 451.547, 52782.670 24/03/19,03:19:12,15,09,1, 11.9,1,1, 3.322, 10459.505, 451.584, 52782.663 24/03/19,03:19:12,16,09,1, 11.9,1,1, 3.322, 10459.526, 451.632, 52782.681 24/03/19,03:19:12,17,09,1, 11.9,1,1, 3.322, 10459.512, 451.654, 52782.680 24/03/19,03:19:12,18,09,1, 11.9,1,1, 3.322, 10459.496, 451.679, 52782.700 24/03/19,03:19:12,19,09,1, 11.9,1,1, 3.322, 10459.474, 451.695, 52782.686 24/03/19,03:19:13,00,10,1, 11.8,1,1, 3.328, 10459.468, 451.695, 52782.686 24/03/19,03:19:13,01,10,1, 11.8,1,1, 3.328, 10459.491, 451.765, 52782.749 24/03/19,03:19:13,02,10,1, 11.8,1,1, 3.328, 10459.505, 451.803, 52782.737 24/03/19,03:19:13,03,10,1, 11.8,1,1, 3.328, 10459.496, 451.835, 52782.758 24/03/19,03:19:13,04,10,1, 11.8,1,1, 3.328, 10459.492, 451.873, 52782.777 24/03/19,03:19:13,05,10,1, 11.8,1,1, 3.328, 10459.468, 451.898, 52782.768 24/03/19,03:19:13,06,10,1, 11.8,1,1, 3.328, 10459.491, 451.959, 52782.751 24/03/19,03:19:13,07,10,1, 11.8,1,1, 3.328, 10459.468, 451.975, 52782.788 24/03/19,03:19:13,08,10,1, 11.8,1,1, 3.328, 10459.467, 451.989, 52782.814 24/03/19,03:19:13,09,10,1, 11.8,1,1, 3.328, 10459.463, 452.029, 52782.830 24/03/19,03:19:13,10,10,1, 11.8,1,1, 3.328, 10459.471, 452.088, 52782.813 24/03/19,03:19:13,11,10,1, 11.8,1,1, 3.328, 10459.465, 452.110, 52782.820 24/03/19,03:19:13,12,10,1, 11.8,1,1, 3.328, 10459.492, 452.144, 52782.843 24/03/19,03:19:13,13,10,1, 11.8,1,1, 3.328, 10459.445, 452.164, 52782.838 24/03/19,03:19:13,14,10,1, 11.8,1,1, 3.328, 10459.477, 452.198, 52782.860 24/03/19,03:19:13,15,10,1, 11.8,1,1, 3.328, 10459.482, 452.237, 52782.853 24/03/19,03:19:13,16,10,1, 11.8,1,1, 3.328, 10459.451, 452.270, 52782.890 24/03/19,03:19:13,17,10,1, 11.8,1,1, 3.328, 10459.460, 452.328, 52782.928 24/03/19,03:19:13,18,10,1, 11.8,1,1, 3.328, 10459.432, 452.322, 52782.889 24/03/19,03:19:13,19,10,1, 11.8,1,1, 3.328, 10459.454, 452.372, 52782.871 24/03/19,03:19:14,00,10,1, 11.9,1,1, 3.325, 10459.452, 452.372, 52782.871 24/03/19,03:19:14,01,10,1, 11.9,1,1, 3.325, 10459.437, 452.450, 52782.913 24/03/19,03:19:14,02,10,1, 11.9,1,1, 3.325, 10459.450, 452.474, 52782.945 24/03/19,03:19:14,03,10,1, 11.9,1,1, 3.325, 10459.432, 452.525, 52782.924 24/03/19,03:19:14,04,10,1, 11.9,1,1, 3.325, 10459.430, 452.539, 52782.983 24/03/19,03:19:14,05,10,1, 11.9,1,1, 3.325, 10459.425, 452.576, 52783.007 24/03/19,03:19:14,06,10,1, 11.9,1,1, 3.325, 10459.428, 452.606, 52782.983 24/03/19,03:19:14,07,10,1, 11.9,1,1, 3.325, 10459.422, 452.621, 52783.008 24/03/19,03:19:14,08,10,1, 11.9,1,1, 3.325, 10459.414, 452.649, 52783.012 24/03/19,03:19:14,09,10,1, 11.9,1,1, 3.325, 10459.405, 452.685, 52783.003 24/03/19,03:19:14,10,10,1, 11.9,1,1, 3.325, 10459.385, 452.714, 52783.018 24/03/19,03:19:14,11,10,1, 11.9,1,1, 3.325, 10459.377, 452.748, 52783.026 24/03/19,03:19:14,12,10,1, 11.9,1,1, 3.325, 10459.391, 452.797, 52783.040 24/03/19,03:19:14,13,10,1, 11.9,1,1, 3.325, 10459.383, 452.818, 52783.070 24/03/19,03:19:14,14,10,1, 11.9,1,1, 3.325, 10459.366, 452.856, 52783.077 24/03/19,03:19:14,15,10,1, 11.9,1,1, 3.325, 10459.383, 452.894, 52783.040 24/03/19,03:19:14,16,10,1, 11.9,1,1, 3.325, 10459.358, 452.935, 52783.053 24/03/19,03:19:14,17,10,1, 11.9,1,1, 3.325, 10459.364, 452.958, 52783.076 24/03/19,03:19:14,18,10,1, 11.9,1,1, 3.325, 10459.354, 452.981, 52783.079 24/03/19,03:19:14,19,10,1, 11.9,1,1, 3.325, 10459.317, 453.024, 52783.103 24/03/19,03:19:15,00,09,1, 11.9,1,1, 3.326, 10459.310, 453.024, 52783.103 24/03/19,03:19:15,01,09,1, 11.9,1,1, 3.326, 10459.306, 453.086, 52783.134 24/03/19,03:19:15,02,09,1, 11.9,1,1, 3.326, 10459.314, 453.088, 52783.097 24/03/19,03:19:15,03,09,1, 11.9,1,1, 3.326, 10459.318, 453.131, 52783.121 24/03/19,03:19:15,04,09,1, 11.9,1,1, 3.326, 10459.300, 453.154, 52783.133 24/03/19,03:19:15,05,09,1, 11.9,1,1, 3.326, 10459.297, 453.218, 52783.139 24/03/19,03:19:15,06,09,1, 11.9,1,1, 3.326, 10459.261, 453.217, 52783.151 24/03/19,03:19:15,07,09,1, 11.9,1,1, 3.326, 10459.251, 453.258, 52783.173 24/03/19,03:19:15,08,09,1, 11.9,1,1, 3.326, 10459.250, 453.287, 52783.191 24/03/19,03:19:15,09,09,1, 11.9,1,1, 3.326, 10459.250, 453.315, 52783.180 24/03/19,03:19:15,10,09,1, 11.9,1,1, 3.326, 10459.241, 453.350, 52783.141 24/03/19,03:19:15,11,09,1, 11.9,1,1, 3.326, 10459.217, 453.359, 52783.180 24/03/19,03:19:15,12,09,1, 11.9,1,1, 3.326, 10459.201, 453.399, 52783.201 24/03/19,03:19:15,13,09,1, 11.9,1,1, 3.326, 10459.201, 453.439, 52783.194 24/03/19,03:19:15,14,09,1, 11.9,1,1, 3.326, 10459.202, 453.449, 52783.215 24/03/19,03:19:15,15,09,1, 11.9,1,1, 3.326, 10459.159, 453.470, 52783.261 24/03/19,03:19:15,16,09,1, 11.9,1,1, 3.326, 10459.177, 453.507, 52783.230 24/03/19,03:19:15,17,09,1, 11.9,1,1, 3.326, 10459.153, 453.528, 52783.222 24/03/19,03:19:15,18,09,1, 11.9,1,1, 3.326, 10459.127, 453.551, 52783.226 24/03/19,03:19:15,19,09,1, 11.9,1,1, 3.326, 10459.117, 453.571, 52783.226 24/03/19,03:19:16,00,10,1, 11.9,1,1, 3.326, 10459.110, 453.571, 52783.226 24/03/19,03:19:16,01,10,1, 11.9,1,1, 3.326, 10459.103, 453.627, 52783.246 24/03/19,03:19:16,02,10,1, 11.9,1,1, 3.326, 10459.060, 453.650, 52783.231 24/03/19,03:19:16,03,10,1, 11.9,1,1, 3.326, 10459.084, 453.674, 52783.234 24/03/19,03:19:16,04,10,1, 11.9,1,1, 3.326, 10459.065, 453.704, 52783.279 24/03/19,03:19:16,05,10,1, 11.9,1,1, 3.326, 10459.048, 453.715, 52783.218 24/03/19,03:19:16,06,10,1, 11.9,1,1, 3.326, 10459.036, 453.743, 52783.243 24/03/19,03:19:16,07,10,1, 11.9,1,1, 3.326, 10458.996, 453.748, 52783.203 24/03/19,03:19:16,08,10,1, 11.9,1,1, 3.326, 10458.961, 453.775, 52783.241 24/03/19,03:19:16,09,10,1, 11.9,1,1, 3.326, 10458.986, 453.795, 52783.263 24/03/19,03:19:16,10,10,1, 11.9,1,1, 3.326, 10458.949, 453.823, 52783.246 24/03/19,03:19:16,11,10,1, 11.9,1,1, 3.326, 10458.897, 453.849, 52783.223 24/03/19,03:19:16,12,10,1, 11.9,1,1, 3.326, 10458.938, 453.867, 52783.257 24/03/19,03:19:16,13,10,1, 11.9,1,1, 3.326, 10458.891, 453.885, 52783.256 24/03/19,03:19:16,14,10,1, 11.9,1,1, 3.326, 10458.885, 453.921, 52783.245 24/03/19,03:19:16,15,10,1, 11.9,1,1, 3.326, 10458.864, 453.908, 52783.228 24/03/19,03:19:16,16,10,1, 11.9,1,1, 3.326, 10458.869, 453.926, 52783.237 24/03/19,03:19:16,17,10,1, 11.9,1,1, 3.326, 10458.814, 453.964, 52783.231 24/03/19,03:19:16,18,10,1, 11.9,1,1, 3.326, 10458.798, 453.970, 52783.210 24/03/19,03:19:16,19,10,1, 11.9,1,1, 3.326, 10458.766, 453.987, 52783.220 24/03/19,03:19:17,00,10,1, 11.9,1,1, 3.322, 10458.759, 453.987, 52783.220 24/03/19,03:19:17,01,10,1, 11.9,1,1, 3.322, 10458.719, 454.010, 52783.251 24/03/19,03:19:17,02,10,1, 11.9,1,1, 3.322, 10458.696, 454.031, 52783.204 24/03/19,03:19:17,03,10,1, 11.9,1,1, 3.322, 10458.667, 454.036, 52783.193 24/03/19,03:19:17,04,10,1, 11.9,1,1, 3.322, 10458.660, 454.083, 52783.237 24/03/19,03:19:17,05,10,1, 11.9,1,1, 3.322, 10458.648, 454.104, 52783.232 24/03/19,03:19:17,06,10,1, 11.9,1,1, 3.322, 10458.617, 454.098, 52783.239 24/03/19,03:19:17,07,10,1, 11.9,1,1, 3.322, 10458.574, 454.112, 52783.227 24/03/19,03:19:17,08,10,1, 11.9,1,1, 3.322, 10458.561, 454.116, 52783.247 24/03/19,03:19:17,09,10,1, 11.9,1,1, 3.322, 10458.545, 454.151, 52783.229 24/03/19,03:19:17,10,10,1, 11.9,1,1, 3.322, 10458.534, 454.158, 52783.227 24/03/19,03:19:17,11,10,1, 11.9,1,1, 3.322, 10458.511, 454.170, 52783.275 24/03/19,03:19:17,12,10,1, 11.9,1,1, 3.322, 10458.476, 454.170, 52783.199 24/03/19,03:19:17,13,10,1, 11.9,1,1, 3.322, 10458.465, 454.179, 52783.216 24/03/19,03:19:17,14,10,1, 11.9,1,1, 3.322, 10458.447, 454.196, 52783.240 24/03/19,03:19:17,15,10,1, 11.9,1,1, 3.322, 10458.417, 454.207, 52783.212 24/03/19,03:19:17,16,10,1, 11.9,1,1, 3.322, 10458.379, 454.220, 52783.176 24/03/19,03:19:17,17,10,1, 11.9,1,1, 3.322, 10458.356, 454.226, 52783.203 24/03/19,03:19:17,18,10,1, 11.9,1,1, 3.322, 10458.338, 454.221, 52783.219 24/03/19,03:19:17,19,10,1, 11.9,1,1, 3.322, 10458.303, 454.231, 52783.189 24/03/19,03:19:18,00,10,1, 11.9,1,1, 3.328, 10458.300, 454.231, 52783.189 24/03/19,03:19:18,01,10,1, 11.9,1,1, 3.328, 10458.276, 454.246, 52783.166 24/03/19,03:19:18,02,10,1, 11.9,1,1, 3.328, 10458.229, 454.256, 52783.218 24/03/19,03:19:18,03,10,1, 11.9,1,1, 3.328, 10458.205, 454.276, 52783.196 24/03/19,03:19:18,04,10,1, 11.9,1,1, 3.328, 10458.184, 454.288, 52783.187 24/03/19,03:19:18,05,10,1, 11.9,1,1, 3.328, 10458.179, 454.273, 52783.183 24/03/19,03:19:18,06,10,1, 11.9,1,1, 3.328, 10458.160, 454.263, 52783.177 24/03/19,03:19:18,07,10,1, 11.9,1,1, 3.328, 10458.127, 454.292, 52783.210 24/03/19,03:19:18,08,10,1, 11.9,1,1, 3.328, 10458.107, 454.295, 52783.182 24/03/19,03:19:18,09,10,1, 11.9,1,1, 3.328, 10458.083, 454.314, 52783.200 24/03/19,03:19:18,10,10,1, 11.9,1,1, 3.328, 10458.049, 454.300, 52783.180 24/03/19,03:19:18,11,10,1, 11.9,1,1, 3.328, 10458.034, 454.310, 52783.168 24/03/19,03:19:18,12,10,1, 11.9,1,1, 3.328, 10458.020, 454.342, 52783.148 24/03/19,03:19:18,13,10,1, 11.9,1,1, 3.328, 10458.005, 454.345, 52783.139 24/03/19,03:19:18,14,10,1, 11.9,1,1, 3.328, 10457.962, 454.358, 52783.152 24/03/19,03:19:18,15,10,1, 11.9,1,1, 3.328, 10457.940, 454.319, 52783.105 24/03/19,03:19:18,16,10,1, 11.9,1,1, 3.328, 10457.924, 454.349, 52783.167 24/03/19,03:19:18,17,10,1, 11.9,1,1, 3.328, 10457.909, 454.358, 52783.169 24/03/19,03:19:18,18,10,1, 11.9,1,1, 3.328, 10457.864, 454.358, 52783.134 24/03/19,03:19:18,19,10,1, 11.9,1,1, 3.328, 10457.859, 454.385, 52783.143 24/03/19,03:19:19,00,10,1, 11.9,1,1, 3.328, 10457.858, 454.385, 52783.143 24/03/19,03:19:19,01,10,1, 11.9,1,1, 3.328, 10457.823, 454.395, 52783.137 24/03/19,03:19:19,02,10,1, 11.9,1,1, 3.328, 10457.777, 454.386, 52783.102 24/03/19,03:19:19,03,10,1, 11.9,1,1, 3.328, 10457.753, 454.383, 52783.150 24/03/19,03:19:19,04,10,1, 11.9,1,1, 3.328, 10457.746, 454.390, 52783.094 24/03/19,03:19:19,05,10,1, 11.9,1,1, 3.328, 10457.731, 454.394, 52783.112 24/03/19,03:19:19,06,10,1, 11.9,1,1, 3.328, 10457.728, 454.418, 52783.100 24/03/19,03:19:19,07,10,1, 11.9,1,1, 3.328, 10457.694, 454.426, 52783.106 24/03/19,03:19:19,08,10,1, 11.9,1,1, 3.328, 10457.692, 454.424, 52783.108 24/03/19,03:19:19,09,10,1, 11.9,1,1, 3.328, 10457.637, 454.429, 52783.107 24/03/19,03:19:19,10,10,1, 11.9,1,1, 3.328, 10457.628, 454.442, 52783.090 24/03/19,03:19:19,11,10,1, 11.9,1,1, 3.328, 10457.612, 454.444, 52783.099 24/03/19,03:19:19,12,10,1, 11.9,1,1, 3.328, 10457.575, 454.444, 52783.065 24/03/19,03:19:19,13,10,1, 11.9,1,1, 3.328, 10457.561, 454.446, 52783.047 24/03/19,03:19:19,14,10,1, 11.9,1,1, 3.328, 10457.547, 454.435, 52783.081 24/03/19,03:19:19,15,10,1, 11.9,1,1, 3.328, 10457.528, 454.452, 52783.098 24/03/19,03:19:19,16,10,1, 11.9,1,1, 3.328, 10457.531, 454.447, 52783.104 24/03/19,03:19:19,17,10,1, 11.9,1,1, 3.328, 10457.499, 454.459, 52783.047 24/03/19,03:19:19,18,10,1, 11.9,1,1, 3.328, 10457.501, 454.482, 52783.074 24/03/19,03:19:19,19,10,1, 11.9,1,1, 3.328, 10457.475, 454.480, 52783.081 24/03/19,03:19:20,00,10,1, 11.9,1,1, 3.324, 10457.474, 454.480, 52783.081 24/03/19,03:19:20,01,10,1, 11.9,1,1, 3.324, 10457.425, 454.479, 52783.017 24/03/19,03:19:20,02,10,1, 11.9,1,1, 3.324, 10457.403, 454.476, 52783.049 24/03/19,03:19:20,03,10,1, 11.9,1,1, 3.324, 10457.406, 454.503, 52783.035 24/03/19,03:19:20,04,10,1, 11.9,1,1, 3.324, 10457.355, 454.511, 52783.044 24/03/19,03:19:20,05,10,1, 11.9,1,1, 3.324, 10457.370, 454.521, 52783.058 24/03/19,03:19:20,06,10,1, 11.9,1,1, 3.324, 10457.341, 454.498, 52783.041 24/03/19,03:19:20,07,10,1, 11.9,1,1, 3.324, 10457.313, 454.528, 52783.014 24/03/19,03:19:20,08,10,1, 11.9,1,1, 3.324, 10457.294, 454.530, 52783.015 24/03/19,03:19:20,09,10,1, 11.9,1,1, 3.324, 10457.271, 454.535, 52783.030 24/03/19,03:19:20,10,10,1, 11.9,1,1, 3.324, 10457.267, 454.526, 52782.999 24/03/19,03:19:20,11,10,1, 11.9,1,1, 3.324, 10457.244, 454.545, 52783.020 24/03/19,03:19:20,12,10,1, 11.9,1,1, 3.324, 10457.209, 454.560, 52783.021 24/03/19,03:19:20,13,10,1, 11.9,1,1, 3.324, 10457.214, 454.563, 52783.008 24/03/19,03:19:20,14,10,1, 11.9,1,1, 3.324, 10457.193, 454.587, 52783.011 24/03/19,03:19:20,15,10,1, 11.9,1,1, 3.324, 10457.203, 454.604, 52783.019 24/03/19,03:19:20,16,10,1, 11.9,1,1, 3.324, 10457.158, 454.613, 52783.000 24/03/19,03:19:20,17,10,1, 11.9,1,1, 3.324, 10457.159, 454.620, 52783.017 24/03/19,03:19:20,18,10,1, 11.9,1,1, 3.324, 10457.153, 454.628, 52783.020 24/03/19,03:19:20,19,10,1, 11.9,1,1, 3.324, 10457.114, 454.640, 52782.977 24/03/19,03:19:21,00,09,1, 12.0,1,1, 3.327, 10457.107, 454.640, 52782.977 24/03/19,03:19:21,01,09,1, 12.0,1,1, 3.327, 10457.096, 454.636, 52783.028 24/03/19,03:19:21,02,09,1, 12.0,1,1, 3.327, 10457.091, 454.669, 52783.005 24/03/19,03:19:21,03,09,1, 12.0,1,1, 3.327, 10457.066, 454.662, 52783.016 24/03/19,03:19:21,04,09,1, 12.0,1,1, 3.327, 10457.047, 454.669, 52783.038 24/03/19,03:19:21,05,09,1, 12.0,1,1, 3.327, 10457.003, 454.667, 52782.995 24/03/19,03:19:21,06,09,1, 12.0,1,1, 3.327, 10457.008, 454.703, 52782.992 24/03/19,03:19:21,07,09,1, 12.0,1,1, 3.327, 10457.002, 454.694, 52782.982 24/03/19,03:19:21,08,09,1, 12.0,1,1, 3.327, 10457.001, 454.732, 52783.012 24/03/19,03:19:21,09,09,1, 12.0,1,1, 3.327, 10456.971, 454.740, 52783.018 24/03/19,03:19:21,10,09,1, 12.0,1,1, 3.327, 10456.975, 454.742, 52783.058 24/03/19,03:19:21,11,09,1, 12.0,1,1, 3.327, 10456.953, 454.749, 52783.005 24/03/19,03:19:21,12,09,1, 12.0,1,1, 3.327, 10456.916, 454.771, 52782.988 24/03/19,03:19:21,13,09,1, 12.0,1,1, 3.327, 10456.924, 454.758, 52783.012 24/03/19,03:19:21,14,09,1, 12.0,1,1, 3.327, 10456.912, 454.788, 52783.043 24/03/19,03:19:21,15,09,1, 12.0,1,1, 3.327, 10456.932, 454.812, 52783.071 24/03/19,03:19:21,16,09,1, 12.0,1,1, 3.327, 10456.887, 454.803, 52783.097 24/03/19,03:19:21,17,09,1, 12.0,1,1, 3.327, 10456.922, 454.818, 52783.027 24/03/19,03:19:21,18,09,1, 12.0,1,1, 3.327, 10456.882, 454.798, 52783.001 24/03/19,03:19:21,19,09,1, 12.0,1,1, 3.327, 10456.874, 454.845, 52783.066 24/03/19,03:19:22,00,09,1, 11.9,1,1, 3.324, 10456.873, 454.845, 52783.066 24/03/19,03:19:22,01,09,1, 11.9,1,1, 3.324, 10456.831, 454.872, 52783.010 24/03/19,03:19:22,02,09,1, 11.9,1,1, 3.324, 10456.839, 454.870, 52783.005 24/03/19,03:19:22,03,09,1, 11.9,1,1, 3.324, 10456.835, 454.897, 52782.988 24/03/19,03:19:22,04,09,1, 11.9,1,1, 3.324, 10456.809, 454.923, 52783.004 24/03/19,03:19:22,05,09,1, 11.9,1,1, 3.324, 10456.811, 454.927, 52783.002 24/03/19,03:19:22,06,09,1, 11.9,1,1, 3.324, 10456.796, 454.930, 52783.003 24/03/19,03:19:22,07,09,1, 11.9,1,1, 3.324, 10456.786, 454.952, 52783.014 24/03/19,03:19:22,08,09,1, 11.9,1,1, 3.324, 10456.776, 454.963, 52782.988 24/03/19,03:19:22,09,09,1, 11.9,1,1, 3.324, 10456.764, 454.992, 52783.014 24/03/19,03:19:22,10,09,1, 11.9,1,1, 3.324, 10456.757, 454.982, 52783.038 24/03/19,03:19:22,11,09,1, 11.9,1,1, 3.324, 10456.753, 454.999, 52783.008 24/03/19,03:19:22,12,09,1, 11.9,1,1, 3.324, 10456.732, 455.017, 52782.994 24/03/19,03:19:22,13,09,1, 11.9,1,1, 3.324, 10456.743, 455.042, 52783.007 24/03/19,03:19:22,14,09,1, 11.9,1,1, 3.324, 10456.735, 455.052, 52783.017 24/03/19,03:19:22,15,09,1, 11.9,1,1, 3.324, 10456.734, 455.077, 52782.996 24/03/19,03:19:22,16,09,1, 11.9,1,1, 3.324, 10456.705, 455.050, 52783.006 24/03/19,03:19:22,17,09,1, 11.9,1,1, 3.324, 10456.696, 455.077, 52783.021 24/03/19,03:19:22,18,09,1, 11.9,1,1, 3.324, 10456.688, 455.124, 52783.014 24/03/19,03:19:22,19,09,1, 11.9,1,1, 3.324, 10456.707, 455.120, 52783.038 24/03/19,03:19:23,00,09,1, 11.9,1,1, 3.324, 10456.706, 455.120, 52783.038 24/03/19,03:19:23,01,09,1, 11.9,1,1, 3.324, 10456.664, 455.147, 52783.020 24/03/19,03:19:23,02,09,1, 11.9,1,1, 3.324, 10456.679, 455.138, 52783.013 24/03/19,03:19:23,03,09,1, 11.9,1,1, 3.324, 10456.630, 455.133, 52783.014 24/03/19,03:19:23,04,09,1, 11.9,1,1, 3.324, 10456.625, 455.173, 52783.012 24/03/19,03:19:23,05,09,1, 11.9,1,1, 3.324, 10456.644, 455.165, 52783.130 24/03/19,03:19:23,06,09,1, 11.9,1,1, 3.324, 10456.603, 455.186, 52782.952 24/03/19,03:19:23,07,09,1, 11.9,1,1, 3.324, 10456.584, 455.203, 52782.989 24/03/19,03:19:23,08,09,1, 11.9,1,1, 3.324, 10456.583, 455.220, 52782.994 24/03/19,03:19:23,09,09,1, 11.9,1,1, 3.324, 10456.585, 455.217, 52783.014 24/03/19,03:19:23,10,09,1, 11.9,1,1, 3.324, 10456.570, 455.227, 52782.984 24/03/19,03:19:23,11,09,1, 11.9,1,1, 3.324, 10456.565, 455.234, 52783.027 24/03/19,03:19:23,12,09,1, 11.9,1,1, 3.324, 10456.562, 455.254, 52783.021 24/03/19,03:19:23,13,09,1, 11.9,1,1, 3.324, 10456.553, 455.250, 52783.028 24/03/19,03:19:23,14,09,1, 11.9,1,1, 3.324, 10456.519, 455.267, 52782.972 24/03/19,03:19:23,15,09,1, 11.9,1,1, 3.324, 10456.527, 455.259, 52782.982 24/03/19,03:19:23,16,09,1, 11.9,1,1, 3.324, 10456.533, 455.268, 52782.867 24/03/19,03:19:23,17,09,1, 11.9,1,1, 3.324, 10456.522, 455.311, 52782.978 24/03/19,03:19:23,18,09,1, 11.9,1,1, 3.324, 10456.513, 455.288, 52782.961 24/03/19,03:19:23,19,09,1, 11.9,1,1, 3.324, 10456.482, 455.300, 52782.964 24/03/19,03:19:24,00,10,1, 11.9,1,1, 3.325, 10456.481, 455.300, 52782.964 24/03/19,03:19:24,01,10,1, 11.9,1,1, 3.325, 10456.473, 455.312, 52782.977 24/03/19,03:19:24,02,10,1, 11.9,1,1, 3.325, 10456.463, 455.328, 52783.004 24/03/19,03:19:24,03,10,1, 11.9,1,1, 3.325, 10456.445, 455.319, 52782.981 24/03/19,03:19:24,04,10,1, 11.9,1,1, 3.325, 10456.430, 455.336, 52782.966 24/03/19,03:19:24,05,10,1, 11.9,1,1, 3.325, 10456.420, 455.352, 52782.988 24/03/19,03:19:24,06,10,1, 11.9,1,1, 3.325, 10456.417, 455.354, 52782.971 24/03/19,03:19:24,07,10,1, 11.9,1,1, 3.325, 10456.416, 455.377, 52782.999 24/03/19,03:19:24,08,10,1, 11.9,1,1, 3.325, 10456.397, 455.374, 52782.993 24/03/19,03:19:24,09,10,1, 11.9,1,1, 3.325, 10456.376, 455.352, 52782.955 24/03/19,03:19:24,10,10,1, 11.9,1,1, 3.325, 10456.382, 455.378, 52782.948 24/03/19,03:19:24,11,10,1, 11.9,1,1, 3.325, 10456.380, 455.379, 52782.931 24/03/19,03:19:24,12,10,1, 11.9,1,1, 3.325, 10456.366, 455.394, 52782.946 24/03/19,03:19:24,13,10,1, 11.9,1,1, 3.325, 10456.340, 455.385, 52782.916 24/03/19,03:19:24,14,10,1, 11.9,1,1, 3.325, 10456.343, 455.417, 52782.959 24/03/19,03:19:24,15,10,1, 11.9,1,1, 3.325, 10456.344, 455.425, 52782.947 24/03/19,03:19:24,16,10,1, 11.9,1,1, 3.325, 10456.321, 455.435, 52782.926 24/03/19,03:19:24,17,10,1, 11.9,1,1, 3.325, 10456.327, 455.413, 52782.901 24/03/19,03:19:24,18,10,1, 11.9,1,1, 3.325, 10456.322, 455.447, 52782.921 24/03/19,03:19:24,19,10,1, 11.9,1,1, 3.325, 10456.303, 455.439, 52782.905 24/03/19,03:19:25,00,09,1, 12.0,1,1, 3.324, 10456.297, 455.439, 52782.905 24/03/19,03:19:25,01,09,1, 12.0,1,1, 3.324, 10456.291, 455.443, 52782.903 24/03/19,03:19:25,02,09,1, 12.0,1,1, 3.324, 10456.304, 455.456, 52782.916 24/03/19,03:19:25,03,09,1, 12.0,1,1, 3.324, 10456.275, 455.477, 52782.900 24/03/19,03:19:25,04,09,1, 12.0,1,1, 3.324, 10456.283, 455.471, 52782.937 24/03/19,03:19:25,05,09,1, 12.0,1,1, 3.324, 10456.272, 455.477, 52782.893 24/03/19,03:19:25,06,09,1, 12.0,1,1, 3.324, 10456.252, 455.484, 52782.916 24/03/19,03:19:25,07,09,1, 12.0,1,1, 3.324, 10456.253, 455.489, 52782.898 24/03/19,03:19:25,08,09,1, 12.0,1,1, 3.324, 10456.237, 455.481, 52782.890 24/03/19,03:19:25,09,09,1, 12.0,1,1, 3.324, 10456.235, 455.522, 52782.881 24/03/19,03:19:25,10,09,1, 12.0,1,1, 3.324, 10456.239, 455.537, 52782.898 24/03/19,03:19:25,11,09,1, 12.0,1,1, 3.324, 10456.245, 455.529, 52782.885 24/03/19,03:19:25,12,09,1, 12.0,1,1, 3.324, 10456.220, 455.522, 52782.883 24/03/19,03:19:25,13,09,1, 12.0,1,1, 3.324, 10456.236, 455.523, 52782.864 24/03/19,03:19:25,14,09,1, 12.0,1,1, 3.324, 10456.189, 455.561, 52782.839 24/03/19,03:19:25,15,09,1, 12.0,1,1, 3.324, 10456.208, 455.535, 52782.849 24/03/19,03:19:25,16,09,1, 12.0,1,1, 3.324, 10456.187, 455.523, 52782.839 24/03/19,03:19:25,17,09,1, 12.0,1,1, 3.324, 10456.197, 455.551, 52782.848 24/03/19,03:19:25,18,09,1, 12.0,1,1, 3.324, 10456.164, 455.552, 52782.817 24/03/19,03:19:25,19,09,1, 12.0,1,1, 3.324, 10456.159, 455.549, 52782.821 24/03/19,03:19:26,00,11,1, 11.9,1,1, 3.328, 10456.156, 455.549, 52782.821 24/03/19,03:19:26,01,11,1, 11.9,1,1, 3.328, 10456.150, 455.558, 52782.786 24/03/19,03:19:26,02,11,1, 11.9,1,1, 3.328, 10456.149, 455.533, 52782.797 24/03/19,03:19:26,03,11,1, 11.9,1,1, 3.328, 10456.127, 455.530, 52782.812 24/03/19,03:19:26,04,11,1, 11.9,1,1, 3.328, 10456.112, 455.535, 52782.718 24/03/19,03:19:26,05,11,1, 11.9,1,1, 3.328, 10456.137, 455.526, 52782.733 24/03/19,03:19:26,06,11,1, 11.9,1,1, 3.328, 10456.113, 455.537, 52782.770 24/03/19,03:19:26,07,11,1, 11.9,1,1, 3.328, 10456.114, 455.550, 52782.826 24/03/19,03:19:26,08,11,1, 11.9,1,1, 3.328, 10456.092, 455.544, 52782.800 24/03/19,03:19:26,09,11,1, 11.9,1,1, 3.328, 10456.110, 455.534, 52782.769 24/03/19,03:19:26,10,11,1, 11.9,1,1, 3.328, 10456.090, 455.565, 52782.785 24/03/19,03:19:26,11,11,1, 11.9,1,1, 3.328, 10456.108, 455.585, 52782.760 24/03/19,03:19:26,12,11,1, 11.9,1,1, 3.328, 10456.088, 455.574, 52782.791 24/03/19,03:19:26,13,11,1, 11.9,1,1, 3.328, 10456.104, 455.587, 52782.781 24/03/19,03:19:26,14,11,1, 11.9,1,1, 3.328, 10456.065, 455.574, 52782.776 24/03/19,03:19:26,15,11,1, 11.9,1,1, 3.328, 10456.052, 455.574, 52782.787 24/03/19,03:19:26,16,11,1, 11.9,1,1, 3.328, 10456.077, 455.580, 52782.770 24/03/19,03:19:26,17,11,1, 11.9,1,1, 3.328, 10456.053, 455.581, 52782.781 24/03/19,03:19:26,18,11,1, 11.9,1,1, 3.328, 10456.032, 455.568, 52782.784 24/03/19,03:19:26,19,11,1, 11.9,1,1, 3.328, 10456.047, 455.580, 52782.749 24/03/19,03:19:27,00,11,1, 11.9,1,1, 3.326, 10456.047, 455.580, 52782.749 24/03/19,03:19:27,01,11,1, 11.9,1,1, 3.326, 10456.027, 455.578, 52782.765 24/03/19,03:19:27,02,11,1, 11.9,1,1, 3.326, 10456.011, 455.568, 52782.711 24/03/19,03:19:27,03,11,1, 11.9,1,1, 3.326, 10456.015, 455.592, 52782.742 24/03/19,03:19:27,04,11,1, 11.9,1,1, 3.326, 10455.996, 455.598, 52782.724 24/03/19,03:19:27,05,11,1, 11.9,1,1, 3.326, 10456.004, 455.590, 52782.703 24/03/19,03:19:27,06,11,1, 11.9,1,1, 3.326, 10455.994, 455.597, 52782.744 24/03/19,03:19:27,07,11,1, 11.9,1,1, 3.326, 10455.974, 455.593, 52782.765 24/03/19,03:19:27,08,11,1, 11.9,1,1, 3.326, 10455.974, 455.606, 52782.747 24/03/19,03:19:27,09,11,1, 11.9,1,1, 3.326, 10455.967, 455.620, 52782.747 24/03/19,03:19:27,10,11,1, 11.9,1,1, 3.326, 10455.949, 455.592, 52782.707 24/03/19,03:19:27,11,11,1, 11.9,1,1, 3.326, 10455.948, 455.621, 52782.696 24/03/19,03:19:27,12,11,1, 11.9,1,1, 3.326, 10455.954, 455.600, 52782.690 24/03/19,03:19:27,13,11,1, 11.9,1,1, 3.326, 10455.936, 455.598, 52782.690 24/03/19,03:19:27,14,11,1, 11.9,1,1, 3.326, 10455.936, 455.607, 52782.723 24/03/19,03:19:27,15,11,1, 11.9,1,1, 3.326, 10455.898, 455.608, 52782.667 24/03/19,03:19:27,16,11,1, 11.9,1,1, 3.326, 10455.910, 455.607, 52782.664 24/03/19,03:19:27,17,11,1, 11.9,1,1, 3.326, 10455.880, 455.619, 52782.691 24/03/19,03:19:27,18,11,1, 11.9,1,1, 3.326, 10455.878, 455.619, 52782.643 24/03/19,03:19:27,19,11,1, 11.9,1,1, 3.326, 10455.884, 455.629, 52782.706 24/03/19,03:19:28,00,10,1, 11.9,1,1, 3.323, 10455.880, 455.629, 52782.706 24/03/19,03:19:28,01,10,1, 11.9,1,1, 3.323, 10455.845, 455.638, 52782.666 24/03/19,03:19:28,02,10,1, 11.9,1,1, 3.323, 10455.833, 455.647, 52782.655 24/03/19,03:19:28,03,10,1, 11.9,1,1, 3.323, 10455.841, 455.628, 52782.635 24/03/19,03:19:28,04,10,1, 11.9,1,1, 3.323, 10455.825, 455.638, 52782.650 24/03/19,03:19:28,05,10,1, 11.9,1,1, 3.323, 10455.828, 455.633, 52782.647 24/03/19,03:19:28,06,10,1, 11.9,1,1, 3.323, 10455.818, 455.652, 52782.660 24/03/19,03:19:28,07,10,1, 11.9,1,1, 3.323, 10455.790, 455.642, 52782.638 24/03/19,03:19:28,08,10,1, 11.9,1,1, 3.323, 10455.793, 455.636, 52782.645 24/03/19,03:19:28,09,10,1, 11.9,1,1, 3.323, 10455.788, 455.621, 52782.621 24/03/19,03:19:28,10,10,1, 11.9,1,1, 3.323, 10455.753, 455.626, 52782.614 24/03/19,03:19:28,11,10,1, 11.9,1,1, 3.323, 10455.748, 455.645, 52782.596 24/03/19,03:19:28,12,10,1, 11.9,1,1, 3.323, 10455.749, 455.632, 52782.569 24/03/19,03:19:28,13,10,1, 11.9,1,1, 3.323, 10455.737, 455.650, 52782.555 24/03/19,03:19:28,14,10,1, 11.9,1,1, 3.323, 10455.722, 455.657, 52782.579 24/03/19,03:19:28,15,10,1, 11.9,1,1, 3.323, 10455.702, 455.639, 52782.547 24/03/19,03:19:28,16,10,1, 11.9,1,1, 3.323, 10455.691, 455.650, 52782.588 24/03/19,03:19:28,17,10,1, 11.9,1,1, 3.323, 10455.664, 455.638, 52782.491 24/03/19,03:19:28,18,10,1, 11.9,1,1, 3.323, 10455.661, 455.676, 52782.667 24/03/19,03:19:28,19,10,1, 11.9,1,1, 3.323, 10455.647, 455.659, 52782.580 24/03/19,03:19:29,00,11,1, 12.0,1,1, 3.323, 10455.647, 455.659, 52782.580 24/03/19,03:19:29,01,11,1, 12.0,1,1, 3.323, 10455.630, 455.666, 52782.529 24/03/19,03:19:29,02,11,1, 12.0,1,1, 3.323, 10455.577, 455.665, 52782.573 24/03/19,03:19:29,03,11,1, 12.0,1,1, 3.323, 10455.581, 455.651, 52782.564 24/03/19,03:19:29,04,11,1, 12.0,1,1, 3.323, 10455.564, 455.649, 52782.558 24/03/19,03:19:29,05,11,1, 12.0,1,1, 3.323, 10455.551, 455.674, 52782.565 24/03/19,03:19:29,06,11,1, 12.0,1,1, 3.323, 10455.553, 455.663, 52782.546 24/03/19,03:19:29,07,11,1, 12.0,1,1, 3.323, 10455.538, 455.672, 52782.558 24/03/19,03:19:29,08,11,1, 12.0,1,1, 3.323, 10455.508, 455.661, 52782.510 24/03/19,03:19:29,09,11,1, 12.0,1,1, 3.323, 10455.481, 455.678, 52782.505 24/03/19,03:19:29,10,11,1, 12.0,1,1, 3.323, 10455.472, 455.683, 52782.539 24/03/19,03:19:29,11,11,1, 12.0,1,1, 3.323, 10455.467, 455.697, 52782.650 24/03/19,03:19:29,12,11,1, 12.0,1,1, 3.323, 10455.460, 455.670, 52782.542 24/03/19,03:19:29,13,11,1, 12.0,1,1, 3.323, 10455.456, 455.701, 52782.528 24/03/19,03:19:29,14,11,1, 12.0,1,1, 3.323, 10455.433, 455.677, 52782.527 24/03/19,03:19:29,15,11,1, 12.0,1,1, 3.323, 10455.417, 455.664, 52782.518 24/03/19,03:19:29,16,11,1, 12.0,1,1, 3.323, 10455.383, 455.677, 52782.510 24/03/19,03:19:29,17,11,1, 12.0,1,1, 3.323, 10455.394, 455.681, 52782.511 24/03/19,03:19:29,18,11,1, 12.0,1,1, 3.323, 10455.358, 455.675, 52782.520 24/03/19,03:19:29,19,11,1, 12.0,1,1, 3.323, 10455.370, 455.684, 52782.497 24/03/19,03:19:30,00,10,1, 11.9,1,1, 3.325, 10455.363, 455.684, 52782.497 24/03/19,03:19:30,01,10,1, 11.9,1,1, 3.325, 10455.309, 455.677, 52782.489 24/03/19,03:19:30,02,10,1, 11.9,1,1, 3.325, 10455.305, 455.685, 52782.487 24/03/19,03:19:30,03,10,1, 11.9,1,1, 3.325, 10455.259, 455.715, 52782.474 24/03/19,03:19:30,04,10,1, 11.9,1,1, 3.325, 10455.281, 455.693, 52782.478 24/03/19,03:19:30,05,10,1, 11.9,1,1, 3.325, 10455.282, 455.703, 52782.484 24/03/19,03:19:30,06,10,1, 11.9,1,1, 3.325, 10455.240, 455.703, 52782.478 24/03/19,03:19:30,07,10,1, 11.9,1,1, 3.325, 10455.228, 455.706, 52782.474 24/03/19,03:19:30,08,10,1, 11.9,1,1, 3.325, 10455.233, 455.690, 52782.474 24/03/19,03:19:30,09,10,1, 11.9,1,1, 3.325, 10455.189, 455.680, 52782.487 24/03/19,03:19:30,10,10,1, 11.9,1,1, 3.325, 10455.200, 455.686, 52782.499 24/03/19,03:19:30,11,10,1, 11.9,1,1, 3.325, 10455.181, 455.704, 52782.479 24/03/19,03:19:30,12,10,1, 11.9,1,1, 3.325, 10455.196, 455.710, 52782.468 24/03/19,03:19:30,13,10,1, 11.9,1,1, 3.325, 10455.142, 455.699, 52782.425 24/03/19,03:19:30,14,10,1, 11.9,1,1, 3.325, 10455.131, 455.685, 52782.455 24/03/19,03:19:30,15,10,1, 11.9,1,1, 3.325, 10455.128, 455.731, 52782.473 24/03/19,03:19:30,16,10,1, 11.9,1,1, 3.325, 10455.108, 455.721, 52782.447 24/03/19,03:19:30,17,10,1, 11.9,1,1, 3.325, 10455.079, 455.716, 52782.441 24/03/19,03:19:30,18,10,1, 11.9,1,1, 3.325, 10455.080, 455.746, 52782.411 24/03/19,03:19:30,19,10,1, 11.9,1,1, 3.325, 10455.054, 455.724, 52782.429 24/03/19,03:19:31,00,10,1, 11.9,1,1, 3.325, 10455.046, 455.724, 52782.429 24/03/19,03:19:31,01,10,1, 11.9,1,1, 3.325, 10455.022, 455.734, 52782.449 24/03/19,03:19:31,02,10,1, 11.9,1,1, 3.325, 10454.991, 455.747, 52782.339 24/03/19,03:19:31,03,10,1, 11.9,1,1, 3.325, 10455.046, 455.744, 52782.436 24/03/19,03:19:31,04,10,1, 11.9,1,1, 3.325, 10454.996, 455.749, 52782.379 24/03/19,03:19:31,05,10,1, 11.9,1,1, 3.325, 10455.001, 455.740, 52782.377 24/03/19,03:19:31,06,10,1, 11.9,1,1, 3.325, 10454.977, 455.769, 52782.378 24/03/19,03:19:31,07,10,1, 11.9,1,1, 3.325, 10454.952, 455.752, 52782.395 24/03/19,03:19:31,08,10,1, 11.9,1,1, 3.325, 10454.935, 455.734, 52782.407 24/03/19,03:19:31,09,10,1, 11.9,1,1, 3.325, 10454.895, 455.757, 52782.488 24/03/19,03:19:31,10,10,1, 11.9,1,1, 3.325, 10454.929, 455.781, 52782.370 24/03/19,03:19:31,11,10,1, 11.9,1,1, 3.325, 10454.920, 455.769, 52782.381 24/03/19,03:19:31,12,10,1, 11.9,1,1, 3.325, 10454.884, 455.787, 52782.382 24/03/19,03:19:31,13,10,1, 11.9,1,1, 3.325, 10454.878, 455.768, 52782.361 24/03/19,03:19:31,14,10,1, 11.9,1,1, 3.325, 10454.854, 455.773, 52782.367 24/03/19,03:19:31,15,10,1, 11.9,1,1, 3.325, 10454.818, 455.769, 52782.359 24/03/19,03:19:31,16,10,1, 11.9,1,1, 3.325, 10454.831, 455.775, 52782.359 24/03/19,03:19:31,17,10,1, 11.9,1,1, 3.325, 10454.813, 455.760, 52782.368 24/03/19,03:19:31,18,10,1, 11.9,1,1, 3.325, 10454.782, 455.761, 52782.377 24/03/19,03:19:31,19,10,1, 11.9,1,1, 3.325, 10454.791, 455.754, 52782.355 24/03/19,03:19:32,00,09,1, 11.9,1,1, 3.323, 10454.787, 455.754, 52782.355 24/03/19,03:19:32,01,09,1, 11.9,1,1, 3.323, 10454.756, 455.769, 52782.331 24/03/19,03:19:32,02,09,1, 11.9,1,1, 3.323, 10454.740, 455.778, 52782.318 24/03/19,03:19:32,03,09,1, 11.9,1,1, 3.323, 10454.742, 455.822, 52782.350 24/03/19,03:19:32,04,09,1, 11.9,1,1, 3.323, 10454.718, 455.789, 52782.373 24/03/19,03:19:32,05,09,1, 11.9,1,1, 3.323, 10454.728, 455.801, 52782.330 24/03/19,03:19:32,06,09,1, 11.9,1,1, 3.323, 10454.700, 455.804, 52782.336 24/03/19,03:19:32,07,09,1, 11.9,1,1, 3.323, 10454.690, 455.806, 52782.346 24/03/19,03:19:32,08,09,1, 11.9,1,1, 3.323, 10454.699, 455.784, 52782.316 24/03/19,03:19:32,09,09,1, 11.9,1,1, 3.323, 10454.662, 455.810, 52782.339 24/03/19,03:19:32,10,09,1, 11.9,1,1, 3.323, 10454.657, 455.809, 52782.351 24/03/19,03:19:32,11,09,1, 11.9,1,1, 3.323, 10454.662, 455.813, 52782.352 24/03/19,03:19:32,12,09,1, 11.9,1,1, 3.323, 10454.625, 455.837, 52782.350 24/03/19,03:19:32,13,09,1, 11.9,1,1, 3.323, 10454.636, 455.837, 52782.328 24/03/19,03:19:32,14,09,1, 11.9,1,1, 3.323, 10454.617, 455.838, 52782.320 24/03/19,03:19:32,15,09,1, 11.9,1,1, 3.323, 10454.626, 455.833, 52782.299 24/03/19,03:19:32,16,09,1, 11.9,1,1, 3.323, 10454.618, 455.859, 52782.298 24/03/19,03:19:32,17,09,1, 11.9,1,1, 3.323, 10454.610, 455.871, 52782.298 24/03/19,03:19:32,18,09,1, 11.9,1,1, 3.323, 10454.593, 455.876, 52782.301 24/03/19,03:19:32,19,09,1, 11.9,1,1, 3.323, 10454.583, 455.888, 52782.348 24/03/19,03:19:33,00,09,1, 11.9,1,1, 3.326, 10454.578, 455.888, 52782.348 24/03/19,03:19:33,01,09,1, 11.9,1,1, 3.326, 10454.563, 455.900, 52782.333 24/03/19,03:19:33,02,09,1, 11.9,1,1, 3.326, 10454.546, 455.904, 52782.352 24/03/19,03:19:33,03,09,1, 11.9,1,1, 3.326, 10454.536, 455.911, 52782.346 24/03/19,03:19:33,04,09,1, 11.9,1,1, 3.326, 10454.515, 455.911, 52782.330 24/03/19,03:19:33,05,09,1, 11.9,1,1, 3.326, 10454.543, 455.897, 52782.300 24/03/19,03:19:33,06,09,1, 11.9,1,1, 3.326, 10454.529, 455.916, 52782.314 24/03/19,03:19:33,07,09,1, 11.9,1,1, 3.326, 10454.507, 455.917, 52782.318 24/03/19,03:19:33,08,09,1, 11.9,1,1, 3.326, 10454.505, 455.929, 52782.358 24/03/19,03:19:33,09,09,1, 11.9,1,1, 3.326, 10454.509, 455.952, 52782.352 24/03/19,03:19:33,10,09,1, 11.9,1,1, 3.326, 10454.509, 455.953, 52782.333 24/03/19,03:19:33,11,09,1, 11.9,1,1, 3.326, 10454.488, 455.966, 52782.309 24/03/19,03:19:33,12,09,1, 11.9,1,1, 3.326, 10454.488, 455.994, 52782.335 24/03/19,03:19:33,13,09,1, 11.9,1,1, 3.326, 10454.503, 455.988, 52782.324 24/03/19,03:19:33,14,09,1, 11.9,1,1, 3.326, 10454.477, 456.005, 52782.337 24/03/19,03:19:33,15,09,1, 11.9,1,1, 3.326, 10454.463, 456.001, 52782.340 24/03/19,03:19:33,16,09,1, 11.9,1,1, 3.326, 10454.473, 456.009, 52782.348 24/03/19,03:19:33,17,09,1, 11.9,1,1, 3.326, 10454.496, 455.994, 52782.341 24/03/19,03:19:33,18,09,1, 11.9,1,1, 3.326, 10454.479, 456.027, 52782.329 24/03/19,03:19:33,19,09,1, 11.9,1,1, 3.326, 10454.503, 456.023, 52782.345 24/03/19,03:19:34,00,10,1, 11.8,1,1, 3.324, 10454.495, 456.023, 52782.345 24/03/19,03:19:34,01,10,1, 11.8,1,1, 3.324, 10454.461, 456.071, 52782.357 24/03/19,03:19:34,02,10,1, 11.8,1,1, 3.324, 10454.467, 456.059, 52782.312 24/03/19,03:19:34,03,10,1, 11.8,1,1, 3.324, 10454.459, 456.076, 52782.374 24/03/19,03:19:34,04,10,1, 11.8,1,1, 3.324, 10454.446, 456.088, 52782.354 24/03/19,03:19:34,05,10,1, 11.8,1,1, 3.324, 10454.441, 456.100, 52782.344 24/03/19,03:19:34,06,10,1, 11.8,1,1, 3.324, 10454.457, 456.103, 52782.340 24/03/19,03:19:34,07,10,1, 11.8,1,1, 3.324, 10454.410, 456.107, 52782.612 24/03/19,03:19:34,08,10,1, 11.8,1,1, 3.324, 10454.465, 456.121, 52782.333 24/03/19,03:19:34,09,10,1, 11.8,1,1, 3.324, 10454.465, 456.108, 52782.283 24/03/19,03:19:34,10,10,1, 11.8,1,1, 3.324, 10454.443, 456.138, 52782.326 24/03/19,03:19:34,11,10,1, 11.8,1,1, 3.324, 10454.445, 456.136, 52782.348 24/03/19,03:19:34,12,10,1, 11.8,1,1, 3.324, 10454.428, 456.149, 52782.309 24/03/19,03:19:34,13,10,1, 11.8,1,1, 3.324, 10454.435, 456.147, 52782.342 24/03/19,03:19:34,14,10,1, 11.8,1,1, 3.324, 10454.387, 456.161, 52782.326 24/03/19,03:19:34,15,10,1, 11.8,1,1, 3.324, 10454.400, 456.170, 52782.320 24/03/19,03:19:34,16,10,1, 11.8,1,1, 3.324, 10454.398, 456.181, 52782.332 24/03/19,03:19:34,17,10,1, 11.8,1,1, 3.324, 10454.406, 456.185, 52782.350 24/03/19,03:19:34,18,10,1, 11.8,1,1, 3.324, 10454.397, 456.198, 52782.319 24/03/19,03:19:34,19,10,1, 11.8,1,1, 3.324, 10454.394, 456.162, 52782.331 24/03/19,03:19:35,00,09,1, 11.9,1,1, 3.325, 10454.386, 456.162, 52782.331 24/03/19,03:19:35,01,09,1, 11.9,1,1, 3.325, 10454.407, 456.220, 52782.472 24/03/19,03:19:35,02,09,1, 11.9,1,1, 3.325, 10454.416, 456.192, 52782.235 24/03/19,03:19:35,03,09,1, 11.9,1,1, 3.325, 10454.373, 456.204, 52782.259 24/03/19,03:19:35,04,09,1, 11.9,1,1, 3.325, 10454.384, 456.196, 52782.280 24/03/19,03:19:35,05,09,1, 11.9,1,1, 3.325, 10454.369, 456.227, 52782.307 24/03/19,03:19:35,06,09,1, 11.9,1,1, 3.325, 10454.365, 456.261, 52782.289 24/03/19,03:19:35,07,09,1, 11.9,1,1, 3.325, 10454.372, 456.270, 52782.300 24/03/19,03:19:35,08,09,1, 11.9,1,1, 3.325, 10454.365, 456.272, 52782.301 24/03/19,03:19:35,09,09,1, 11.9,1,1, 3.325, 10454.380, 456.260, 52782.297 24/03/19,03:19:35,10,09,1, 11.9,1,1, 3.325, 10454.368, 456.269, 52782.319 24/03/19,03:19:35,11,09,1, 11.9,1,1, 3.325, 10454.360, 456.265, 52782.315 24/03/19,03:19:35,12,09,1, 11.9,1,1, 3.325, 10454.329, 456.290, 52782.312 24/03/19,03:19:35,13,09,1, 11.9,1,1, 3.325, 10454.332, 456.295, 52782.301 24/03/19,03:19:35,14,09,1, 11.9,1,1, 3.325, 10454.328, 456.293, 52782.305 24/03/19,03:19:35,15,09,1, 11.9,1,1, 3.325, 10454.348, 456.314, 52782.280 24/03/19,03:19:35,16,09,1, 11.9,1,1, 3.325, 10454.318, 456.304, 52782.285 24/03/19,03:19:35,17,09,1, 11.9,1,1, 3.325, 10454.334, 456.318, 52782.296 24/03/19,03:19:35,18,09,1, 11.9,1,1, 3.325, 10454.309, 456.333, 52782.296 24/03/19,03:19:35,19,09,1, 11.9,1,1, 3.325, 10454.331, 456.335, 52782.309 24/03/19,03:19:36,00,09,1, 11.9,1,1, 3.325, 10454.328, 456.335, 52782.309 24/03/19,03:19:36,01,09,1, 11.9,1,1, 3.325, 10454.303, 456.342, 52782.303 24/03/19,03:19:36,02,09,1, 11.9,1,1, 3.325, 10454.288, 456.354, 52782.284 24/03/19,03:19:36,03,09,1, 11.9,1,1, 3.325, 10454.285, 456.359, 52782.274 24/03/19,03:19:36,04,09,1, 11.9,1,1, 3.325, 10454.273, 456.365, 52782.274 24/03/19,03:19:36,05,09,1, 11.9,1,1, 3.325, 10454.287, 456.370, 52782.300 24/03/19,03:19:36,06,09,1, 11.9,1,1, 3.325, 10454.274, 456.382, 52782.295 24/03/19,03:19:36,07,09,1, 11.9,1,1, 3.325, 10454.255, 456.405, 52782.297 24/03/19,03:19:36,08,09,1, 11.9,1,1, 3.325, 10454.261, 456.395, 52782.286 24/03/19,03:19:36,09,09,1, 11.9,1,1, 3.325, 10454.266, 456.390, 52782.291 24/03/19,03:19:36,10,09,1, 11.9,1,1, 3.325, 10454.251, 456.413, 52782.256 24/03/19,03:19:36,11,09,1, 11.9,1,1, 3.325, 10454.247, 456.423, 52782.276 24/03/19,03:19:36,12,09,1, 11.9,1,1, 3.325, 10454.253, 456.425, 52782.277 24/03/19,03:19:36,13,09,1, 11.9,1,1, 3.325, 10454.237, 456.441, 52782.266 24/03/19,03:19:36,14,09,1, 11.9,1,1, 3.325, 10454.236, 456.445, 52782.284 24/03/19,03:19:36,15,09,1, 11.9,1,1, 3.325, 10454.216, 456.457, 52782.246 24/03/19,03:19:36,16,09,1, 11.9,1,1, 3.325, 10454.228, 456.455, 52782.254 24/03/19,03:19:36,17,09,1, 11.9,1,1, 3.325, 10454.230, 456.454, 52782.281 24/03/19,03:19:36,18,09,1, 11.9,1,1, 3.325, 10454.214, 456.468, 52782.272 24/03/19,03:19:36,19,09,1, 11.9,1,1, 3.325, 10454.224, 456.474, 52782.283 24/03/19,03:19:37,00,10,1, 11.9,1,1, 3.327, 10454.220, 456.474, 52782.283 24/03/19,03:19:37,01,10,1, 11.9,1,1, 3.327, 10454.227, 456.462, 52782.264 24/03/19,03:19:37,02,10,1, 11.9,1,1, 3.327, 10454.208, 456.480, 52782.263 24/03/19,03:19:37,03,10,1, 11.9,1,1, 3.327, 10454.198, 456.497, 52782.269 24/03/19,03:19:37,04,10,1, 11.9,1,1, 3.327, 10454.225, 456.506, 52782.267 24/03/19,03:19:37,05,10,1, 11.9,1,1, 3.327, 10454.212, 456.490, 52782.264 24/03/19,03:19:37,06,10,1, 11.9,1,1, 3.327, 10454.185, 456.525, 52782.294 24/03/19,03:19:37,07,10,1, 11.9,1,1, 3.327, 10454.202, 456.520, 52782.238 24/03/19,03:19:37,08,10,1, 11.9,1,1, 3.327, 10454.179, 456.531, 52782.271 24/03/19,03:19:37,09,10,1, 11.9,1,1, 3.327, 10454.194, 456.534, 52782.276 24/03/19,03:19:37,10,10,1, 11.9,1,1, 3.327, 10454.197, 456.516, 52782.226 24/03/19,03:19:37,11,10,1, 11.9,1,1, 3.327, 10454.193, 456.534, 52782.238 24/03/19,03:19:37,12,10,1, 11.9,1,1, 3.327, 10454.178, 456.554, 52782.241 24/03/19,03:19:37,13,10,1, 11.9,1,1, 3.327, 10454.170, 456.538, 52782.253 24/03/19,03:19:37,14,10,1, 11.9,1,1, 3.327, 10454.172, 456.558, 52782.264 24/03/19,03:19:37,15,10,1, 11.9,1,1, 3.327, 10454.167, 456.572, 52782.227 24/03/19,03:19:37,16,10,1, 11.9,1,1, 3.327, 10454.154, 456.554, 52782.230 24/03/19,03:19:37,17,10,1, 11.9,1,1, 3.327, 10454.166, 456.547, 52782.246 24/03/19,03:19:37,18,10,1, 11.9,1,1, 3.327, 10454.151, 456.570, 52782.271 24/03/19,03:19:37,19,10,1, 11.9,1,1, 3.327, 10454.169, 456.591, 52782.255 24/03/19,03:19:38,00,10,1, 11.8,1,1, 3.325, 10454.161, 456.591, 52782.255 24/03/19,03:19:38,01,10,1, 11.8,1,1, 3.325, 10454.140, 456.594, 52782.219 24/03/19,03:19:38,02,10,1, 11.8,1,1, 3.325, 10454.154, 456.588, 52782.223 24/03/19,03:19:38,03,10,1, 11.8,1,1, 3.325, 10454.142, 456.612, 52782.256 24/03/19,03:19:38,04,10,1, 11.8,1,1, 3.325, 10454.171, 456.613, 52782.261 24/03/19,03:19:38,05,10,1, 11.8,1,1, 3.325, 10454.161, 456.623, 52782.315 24/03/19,03:19:38,06,10,1, 11.8,1,1, 3.325, 10454.161, 456.624, 52782.271 24/03/19,03:19:38,07,10,1, 11.8,1,1, 3.325, 10454.166, 456.626, 52782.237 24/03/19,03:19:38,08,10,1, 11.8,1,1, 3.325, 10454.158, 456.621, 52782.255 24/03/19,03:19:38,09,10,1, 11.8,1,1, 3.325, 10454.168, 456.648, 52782.220 24/03/19,03:19:38,10,10,1, 11.8,1,1, 3.325, 10454.168, 456.624, 52782.216 24/03/19,03:19:38,11,10,1, 11.8,1,1, 3.325, 10454.146, 456.652, 52782.238 24/03/19,03:19:38,12,10,1, 11.8,1,1, 3.325, 10454.120, 456.653, 52782.065 24/03/19,03:19:38,13,10,1, 11.8,1,1, 3.325, 10454.162, 456.670, 52782.311 24/03/19,03:19:38,14,10,1, 11.8,1,1, 3.325, 10454.178, 456.691, 52782.247 24/03/19,03:19:38,15,10,1, 11.8,1,1, 3.325, 10454.164, 456.700, 52782.251 24/03/19,03:19:38,16,10,1, 11.8,1,1, 3.325, 10454.141, 456.689, 52782.218 24/03/19,03:19:38,17,10,1, 11.8,1,1, 3.325, 10454.130, 456.708, 52782.245 24/03/19,03:19:38,18,10,1, 11.8,1,1, 3.325, 10454.150, 456.713, 52782.198 24/03/19,03:19:38,19,10,1, 11.8,1,1, 3.325, 10454.146, 456.701, 52782.241 24/03/19,03:19:39,00,10,1, 11.9,1,1, 3.326, 10454.144, 456.701, 52782.241 24/03/19,03:19:39,01,10,1, 11.9,1,1, 3.326, 10454.131, 456.740, 52782.236 24/03/19,03:19:39,02,10,1, 11.9,1,1, 3.326, 10454.149, 456.724, 52782.167 24/03/19,03:19:39,03,10,1, 11.9,1,1, 3.326, 10454.134, 456.742, 52782.261 24/03/19,03:19:39,04,10,1, 11.9,1,1, 3.326, 10454.133, 456.765, 52782.242 24/03/19,03:19:39,05,10,1, 11.9,1,1, 3.326, 10454.130, 456.784, 52782.233 24/03/19,03:19:39,06,10,1, 11.9,1,1, 3.326, 10454.143, 456.757, 52782.251 24/03/19,03:19:39,07,10,1, 11.9,1,1, 3.326, 10454.151, 456.795, 52782.242 24/03/19,03:19:39,08,10,1, 11.9,1,1, 3.326, 10454.111, 456.804, 52782.258 24/03/19,03:19:39,09,10,1, 11.9,1,1, 3.326, 10454.150, 456.801, 52782.252 24/03/19,03:19:39,10,10,1, 11.9,1,1, 3.326, 10454.123, 456.789, 52782.219 24/03/19,03:19:39,11,10,1, 11.9,1,1, 3.326, 10454.125, 456.824, 52782.222 24/03/19,03:19:39,12,10,1, 11.9,1,1, 3.326, 10454.088, 456.816, 52782.284 24/03/19,03:19:39,13,10,1, 11.9,1,1, 3.326, 10454.117, 456.855, 52782.168 24/03/19,03:19:39,14,10,1, 11.9,1,1, 3.326, 10454.102, 456.837, 52782.174 24/03/19,03:19:39,15,10,1, 11.9,1,1, 3.326, 10454.119, 456.829, 52782.246 24/03/19,03:19:39,16,10,1, 11.9,1,1, 3.326, 10454.077, 456.856, 52782.226 24/03/19,03:19:39,17,10,1, 11.9,1,1, 3.326, 10454.097, 456.866, 52782.231 24/03/19,03:19:39,18,10,1, 11.9,1,1, 3.326, 10454.113, 456.867, 52782.249 24/03/19,03:19:39,19,10,1, 11.9,1,1, 3.326, 10454.104, 456.879, 52782.241 24/03/19,03:19:40,00,10,1, 11.9,1,1, 3.324, 10454.103, 456.879, 52782.241 24/03/19,03:19:40,01,10,1, 11.9,1,1, 3.324, 10454.067, 456.906, 52782.233 24/03/19,03:19:40,02,10,1, 11.9,1,1, 3.324, 10454.106, 456.921, 52782.255 24/03/19,03:19:40,03,10,1, 11.9,1,1, 3.324, 10454.096, 456.927, 52782.211 24/03/19,03:19:40,04,10,1, 11.9,1,1, 3.324, 10454.086, 456.924, 52782.242 24/03/19,03:19:40,05,10,1, 11.9,1,1, 3.324, 10454.095, 456.929, 52782.246 24/03/19,03:19:40,06,10,1, 11.9,1,1, 3.324, 10454.090, 456.958, 52782.261 24/03/19,03:19:40,07,10,1, 11.9,1,1, 3.324, 10454.078, 456.973, 52782.255 24/03/19,03:19:40,08,10,1, 11.9,1,1, 3.324, 10454.083, 456.989, 52782.233 24/03/19,03:19:40,09,10,1, 11.9,1,1, 3.324, 10454.079, 457.010, 52782.268 24/03/19,03:19:40,10,10,1, 11.9,1,1, 3.324, 10454.085, 456.996, 52782.297 24/03/19,03:19:40,11,10,1, 11.9,1,1, 3.324, 10454.078, 457.011, 52782.295 24/03/19,03:19:40,12,10,1, 11.9,1,1, 3.324, 10454.069, 457.030, 52782.279 24/03/19,03:19:40,13,10,1, 11.9,1,1, 3.324, 10454.067, 457.033, 52782.299 24/03/19,03:19:40,14,10,1, 11.9,1,1, 3.324, 10454.044, 457.040, 52782.291 24/03/19,03:19:40,15,10,1, 11.9,1,1, 3.324, 10454.062, 457.072, 52782.476 24/03/19,03:19:40,16,10,1, 11.9,1,1, 3.324, 10454.068, 457.066, 52782.264 24/03/19,03:19:40,17,10,1, 11.9,1,1, 3.324, 10454.029, 457.082, 52782.257 24/03/19,03:19:40,18,10,1, 11.9,1,1, 3.324, 10454.049, 457.099, 52782.233 24/03/19,03:19:40,19,10,1, 11.9,1,1, 3.324, 10454.013, 457.118, 52782.291 24/03/19,03:19:41,00,10,1, 11.9,1,1, 3.326, 10454.011, 457.118, 52782.291 24/03/19,03:19:41,01,10,1, 11.9,1,1, 3.326, 10454.021, 457.116, 52782.258 24/03/19,03:19:41,02,10,1, 11.9,1,1, 3.326, 10454.021, 457.131, 52782.193 24/03/19,03:19:41,03,10,1, 11.9,1,1, 3.326, 10454.024, 457.152, 52782.266 24/03/19,03:19:41,04,10,1, 11.9,1,1, 3.326, 10454.000, 457.175, 52782.253 24/03/19,03:19:41,05,10,1, 11.9,1,1, 3.326, 10453.986, 457.192, 52782.317 24/03/19,03:19:41,06,10,1, 11.9,1,1, 3.326, 10453.984, 457.176, 52782.274 24/03/19,03:19:41,07,10,1, 11.9,1,1, 3.326, 10453.987, 457.198, 52782.291 24/03/19,03:19:41,08,10,1, 11.9,1,1, 3.326, 10453.961, 457.219, 52782.288 24/03/19,03:19:41,09,10,1, 11.9,1,1, 3.326, 10453.966, 457.235, 52782.291 24/03/19,03:19:41,10,10,1, 11.9,1,1, 3.326, 10453.964, 457.205, 52782.285 24/03/19,03:19:41,11,10,1, 11.9,1,1, 3.326, 10453.940, 457.237, 52782.264 24/03/19,03:19:41,12,10,1, 11.9,1,1, 3.326, 10453.964, 457.267, 52782.267 24/03/19,03:19:41,13,10,1, 11.9,1,1, 3.326, 10453.944, 457.278, 52782.304 24/03/19,03:19:41,14,10,1, 11.9,1,1, 3.326, 10453.945, 457.292, 52782.290 24/03/19,03:19:41,15,10,1, 11.9,1,1, 3.326, 10453.934, 457.297, 52782.289 24/03/19,03:19:41,16,10,1, 11.9,1,1, 3.326, 10453.926, 457.310, 52782.298 24/03/19,03:19:41,17,10,1, 11.9,1,1, 3.326, 10453.939, 457.313, 52782.311 24/03/19,03:19:41,18,10,1, 11.9,1,1, 3.326, 10453.940, 457.338, 52782.345 24/03/19,03:19:41,19,10,1, 11.9,1,1, 3.326, 10453.917, 457.344, 52782.327 24/03/19,03:19:42,00,10,1, 11.9,1,1, 3.325, 10453.911, 457.344, 52782.327 24/03/19,03:19:42,01,10,1, 11.9,1,1, 3.325, 10453.925, 457.378, 52782.343 24/03/19,03:19:42,02,10,1, 11.9,1,1, 3.325, 10453.903, 457.373, 52782.338 24/03/19,03:19:42,03,10,1, 11.9,1,1, 3.325, 10453.871, 457.388, 52782.338 24/03/19,03:19:42,04,10,1, 11.9,1,1, 3.325, 10453.888, 457.396, 52782.305 24/03/19,03:19:42,05,10,1, 11.9,1,1, 3.325, 10453.866, 457.430, 52782.264 24/03/19,03:19:42,06,10,1, 11.9,1,1, 3.325, 10453.869, 457.438, 52782.304 24/03/19,03:19:42,07,10,1, 11.9,1,1, 3.325, 10453.836, 457.463, 52782.338 24/03/19,03:19:42,08,10,1, 11.9,1,1, 3.325, 10453.849, 457.454, 52782.328 24/03/19,03:19:42,09,10,1, 11.9,1,1, 3.325, 10453.844, 457.501, 52782.341 24/03/19,03:19:42,10,10,1, 11.9,1,1, 3.325, 10453.849, 457.489, 52782.324 24/03/19,03:19:42,11,10,1, 11.9,1,1, 3.325, 10453.819, 457.528, 52782.332 24/03/19,03:19:42,12,10,1, 11.9,1,1, 3.325, 10453.821, 457.522, 52782.313 24/03/19,03:19:42,13,10,1, 11.9,1,1, 3.325, 10453.795, 457.538, 52782.343 24/03/19,03:19:42,14,10,1, 11.9,1,1, 3.325, 10453.815, 457.558, 52782.339 24/03/19,03:19:42,15,10,1, 11.9,1,1, 3.325, 10453.787, 457.574, 52782.350 24/03/19,03:19:42,16,10,1, 11.9,1,1, 3.325, 10453.782, 457.592, 52782.342 24/03/19,03:19:42,17,10,1, 11.9,1,1, 3.325, 10453.787, 457.617, 52782.329 24/03/19,03:19:42,18,10,1, 11.9,1,1, 3.325, 10453.781, 457.649, 52782.359 24/03/19,03:19:42,19,10,1, 11.9,1,1, 3.325, 10453.744, 457.659, 52782.336 24/03/19,03:19:43,00,09,1, 11.9,1,1, 3.329, 10453.736, 457.659, 52782.336 24/03/19,03:19:43,01,09,1, 11.9,1,1, 3.329, 10453.780, 457.679, 52782.362 24/03/19,03:19:43,02,09,1, 11.9,1,1, 3.329, 10453.744, 457.675, 52782.340 24/03/19,03:19:43,03,09,1, 11.9,1,1, 3.329, 10453.760, 457.698, 52782.328 24/03/19,03:19:43,04,09,1, 11.9,1,1, 3.329, 10453.737, 457.720, 52782.346 24/03/19,03:19:43,05,09,1, 11.9,1,1, 3.329, 10453.735, 457.743, 52782.353 24/03/19,03:19:43,06,09,1, 11.9,1,1, 3.329, 10453.726, 457.760, 52782.371 24/03/19,03:19:43,07,09,1, 11.9,1,1, 3.329, 10453.724, 457.802, 52782.383 24/03/19,03:19:43,08,09,1, 11.9,1,1, 3.329, 10453.720, 457.812, 52782.345 24/03/19,03:19:43,09,09,1, 11.9,1,1, 3.329, 10453.722, 457.819, 52782.367 24/03/19,03:19:43,10,09,1, 11.9,1,1, 3.329, 10453.722, 457.842, 52782.382 24/03/19,03:19:43,11,09,1, 11.9,1,1, 3.329, 10453.699, 457.858, 52782.393 24/03/19,03:19:43,12,09,1, 11.9,1,1, 3.329, 10453.723, 457.867, 52782.368 24/03/19,03:19:43,13,09,1, 11.9,1,1, 3.329, 10453.703, 457.907, 52782.426 24/03/19,03:19:43,14,09,1, 11.9,1,1, 3.329, 10453.690, 457.949, 52782.372 24/03/19,03:19:43,15,09,1, 11.9,1,1, 3.329, 10453.711, 457.952, 52782.410 24/03/19,03:19:43,16,09,1, 11.9,1,1, 3.329, 10453.681, 457.963, 52782.390 24/03/19,03:19:43,17,09,1, 11.9,1,1, 3.329, 10453.677, 457.997, 52782.395 24/03/19,03:19:43,18,09,1, 11.9,1,1, 3.329, 10453.678, 458.004, 52782.396 24/03/19,03:19:43,19,09,1, 11.9,1,1, 3.329, 10453.652, 458.033, 52782.409 24/03/19,03:19:44,00,10,1, 11.9,1,1, 3.324, 10453.644, 458.033, 52782.409 24/03/19,03:19:44,01,10,1, 11.9,1,1, 3.324, 10453.634, 458.071, 52782.423 24/03/19,03:19:44,02,10,1, 11.9,1,1, 3.324, 10453.630, 458.097, 52782.449 24/03/19,03:19:44,03,10,1, 11.9,1,1, 3.324, 10453.638, 458.101, 52782.405 24/03/19,03:19:44,04,10,1, 11.9,1,1, 3.324, 10453.620, 458.125, 52782.426 24/03/19,03:19:44,05,10,1, 11.9,1,1, 3.324, 10453.604, 458.138, 52782.438 24/03/19,03:19:44,06,10,1, 11.9,1,1, 3.324, 10453.608, 458.175, 52782.413 24/03/19,03:19:44,07,10,1, 11.9,1,1, 3.324, 10453.610, 458.198, 52782.438 24/03/19,03:19:44,08,10,1, 11.9,1,1, 3.324, 10453.623, 458.198, 52782.432 24/03/19,03:19:44,09,10,1, 11.9,1,1, 3.324, 10453.606, 458.231, 52782.445 24/03/19,03:19:44,10,10,1, 11.9,1,1, 3.324, 10453.587, 458.263, 52782.450 24/03/19,03:19:44,11,10,1, 11.9,1,1, 3.324, 10453.582, 458.289, 52782.452 24/03/19,03:19:44,12,10,1, 11.9,1,1, 3.324, 10453.573, 458.325, 52782.466 24/03/19,03:19:44,13,10,1, 11.9,1,1, 3.324, 10453.576, 458.346, 52782.467 24/03/19,03:19:44,14,10,1, 11.9,1,1, 3.324, 10453.567, 458.358, 52782.493 24/03/19,03:19:44,15,10,1, 11.9,1,1, 3.324, 10453.564, 458.406, 52782.463 24/03/19,03:19:44,16,10,1, 11.9,1,1, 3.324, 10453.552, 458.405, 52782.505 24/03/19,03:19:44,17,10,1, 11.9,1,1, 3.324, 10453.535, 458.443, 52782.477 24/03/19,03:19:44,18,10,1, 11.9,1,1, 3.324, 10453.538, 458.445, 52782.487 24/03/19,03:19:44,19,10,1, 11.9,1,1, 3.324, 10453.558, 458.495, 52782.492 24/03/19,03:19:45,00,09,1, 11.8,1,1, 3.325, 10453.552, 458.495, 52782.492 24/03/19,03:19:45,01,09,1, 11.8,1,1, 3.325, 10453.531, 458.500, 52782.478 24/03/19,03:19:45,02,09,1, 11.8,1,1, 3.325, 10453.521, 458.519, 52782.518 24/03/19,03:19:45,03,09,1, 11.8,1,1, 3.325, 10453.523, 458.557, 52782.536 24/03/19,03:19:45,04,09,1, 11.8,1,1, 3.325, 10453.513, 458.596, 52782.530 24/03/19,03:19:45,05,09,1, 11.8,1,1, 3.325, 10453.491, 458.615, 52782.528 24/03/19,03:19:45,06,09,1, 11.8,1,1, 3.325, 10453.509, 458.625, 52782.540 24/03/19,03:19:45,07,09,1, 11.8,1,1, 3.325, 10453.478, 458.641, 52782.506 24/03/19,03:19:45,08,09,1, 11.8,1,1, 3.325, 10453.494, 458.682, 52782.528 24/03/19,03:19:45,09,09,1, 11.8,1,1, 3.325, 10453.483, 458.702, 52782.523 24/03/19,03:19:45,10,09,1, 11.8,1,1, 3.325, 10453.474, 458.725, 52782.527 24/03/19,03:19:45,11,09,1, 11.8,1,1, 3.325, 10453.483, 458.727, 52782.521 24/03/19,03:19:45,12,09,1, 11.8,1,1, 3.325, 10453.460, 458.765, 52782.531 24/03/19,03:19:45,13,09,1, 11.8,1,1, 3.325, 10453.467, 458.809, 52782.535 24/03/19,03:19:45,14,09,1, 11.8,1,1, 3.325, 10453.472, 458.788, 52782.529 24/03/19,03:19:45,15,09,1, 11.8,1,1, 3.325, 10453.462, 458.827, 52782.529 24/03/19,03:19:45,16,09,1, 11.8,1,1, 3.325, 10453.469, 458.823, 52782.544 24/03/19,03:19:45,17,09,1, 11.8,1,1, 3.325, 10453.457, 458.864, 52782.543 24/03/19,03:19:45,18,09,1, 11.8,1,1, 3.325, 10453.445, 458.893, 52782.566 24/03/19,03:19:45,19,09,1, 11.8,1,1, 3.325, 10453.441, 458.917, 52782.583 24/03/19,03:19:46,00,10,1, 12.0,1,1, 3.327, 10453.435, 458.917, 52782.583 24/03/19,03:19:46,01,10,1, 12.0,1,1, 3.327, 10453.419, 458.965, 52782.576 24/03/19,03:19:46,02,10,1, 12.0,1,1, 3.327, 10453.419, 458.986, 52782.558 24/03/19,03:19:46,03,10,1, 12.0,1,1, 3.327, 10453.396, 458.995, 52782.580 24/03/19,03:19:46,04,10,1, 12.0,1,1, 3.327, 10453.390, 459.042, 52782.578 24/03/19,03:19:46,05,10,1, 12.0,1,1, 3.327, 10453.394, 459.064, 52782.594 24/03/19,03:19:46,06,10,1, 12.0,1,1, 3.327, 10453.402, 459.092, 52782.543 24/03/19,03:19:46,07,10,1, 12.0,1,1, 3.327, 10453.389, 459.124, 52782.593 24/03/19,03:19:46,08,10,1, 12.0,1,1, 3.327, 10453.392, 459.148, 52782.633 24/03/19,03:19:46,09,10,1, 12.0,1,1, 3.327, 10453.381, 459.144, 52782.627 24/03/19,03:19:46,10,10,1, 12.0,1,1, 3.327, 10453.359, 459.156, 52782.606 24/03/19,03:19:46,11,10,1, 12.0,1,1, 3.327, 10453.375, 459.191, 52782.570 24/03/19,03:19:46,12,10,1, 12.0,1,1, 3.327, 10453.363, 459.234, 52782.593 24/03/19,03:19:46,13,10,1, 12.0,1,1, 3.327, 10453.350, 459.280, 52782.643 24/03/19,03:19:46,14,10,1, 12.0,1,1, 3.327, 10453.334, 459.294, 52782.628 24/03/19,03:19:46,15,10,1, 12.0,1,1, 3.327, 10453.339, 459.323, 52782.605 24/03/19,03:19:46,16,10,1, 12.0,1,1, 3.327, 10453.343, 459.351, 52782.625 24/03/19,03:19:46,17,10,1, 12.0,1,1, 3.327, 10453.347, 459.394, 52782.636 24/03/19,03:19:46,18,10,1, 12.0,1,1, 3.327, 10453.335, 459.388, 52782.653 24/03/19,03:19:46,19,10,1, 12.0,1,1, 3.327, 10453.315, 459.418, 52782.646 24/03/19,03:19:47,00,09,1, 11.9,1,1, 3.326, 10453.310, 459.418, 52782.646 24/03/19,03:19:47,01,09,1, 11.9,1,1, 3.326, 10453.344, 459.484, 52782.616 24/03/19,03:19:47,02,09,1, 11.9,1,1, 3.326, 10453.312, 459.503, 52782.656 24/03/19,03:19:47,03,09,1, 11.9,1,1, 3.326, 10453.309, 459.544, 52782.638 24/03/19,03:19:47,04,09,1, 11.9,1,1, 3.326, 10453.309, 459.564, 52782.624 24/03/19,03:19:47,05,09,1, 11.9,1,1, 3.326, 10453.281, 459.564, 52782.649 24/03/19,03:19:47,06,09,1, 11.9,1,1, 3.326, 10453.306, 459.598, 52782.674 24/03/19,03:19:47,07,09,1, 11.9,1,1, 3.326, 10453.297, 459.631, 52782.634 24/03/19,03:19:47,08,09,1, 11.9,1,1, 3.326, 10453.286, 459.660, 52782.658 24/03/19,03:19:47,09,09,1, 11.9,1,1, 3.326, 10453.291, 459.698, 52782.657 24/03/19,03:19:47,10,09,1, 11.9,1,1, 3.326, 10453.293, 459.688, 52782.673 24/03/19,03:19:47,11,09,1, 11.9,1,1, 3.326, 10453.273, 459.720, 52782.636 24/03/19,03:19:47,12,09,1, 11.9,1,1, 3.326, 10453.296, 459.767, 52782.650 24/03/19,03:19:47,13,09,1, 11.9,1,1, 3.326, 10453.268, 459.784, 52782.660 24/03/19,03:19:47,14,09,1, 11.9,1,1, 3.326, 10453.251, 459.823, 52782.654 24/03/19,03:19:47,15,09,1, 11.9,1,1, 3.326, 10453.283, 459.845, 52782.673 24/03/19,03:19:47,16,09,1, 11.9,1,1, 3.326, 10453.258, 459.847, 52782.679 24/03/19,03:19:47,17,09,1, 11.9,1,1, 3.326, 10453.231, 459.900, 52782.692 24/03/19,03:19:47,18,09,1, 11.9,1,1, 3.326, 10453.251, 459.908, 52782.709 24/03/19,03:19:47,19,09,1, 11.9,1,1, 3.326, 10453.254, 459.942, 52782.684 24/03/19,03:19:48,00,11,1, 11.9,1,1, 3.323, 10453.252, 459.942, 52782.684 24/03/19,03:19:48,01,11,1, 11.9,1,1, 3.323, 10453.239, 459.984, 52782.712 24/03/19,03:19:48,02,11,1, 11.9,1,1, 3.323, 10453.232, 460.002, 52782.677 24/03/19,03:19:48,03,11,1, 11.9,1,1, 3.323, 10453.213, 460.054, 52782.672 24/03/19,03:19:48,04,11,1, 11.9,1,1, 3.323, 10453.189, 460.055, 52782.665 24/03/19,03:19:48,05,11,1, 11.9,1,1, 3.323, 10453.227, 460.070, 52782.713 24/03/19,03:19:48,06,11,1, 11.9,1,1, 3.323, 10453.193, 460.112, 52782.646 24/03/19,03:19:48,07,11,1, 11.9,1,1, 3.323, 10453.191, 460.131, 52782.705 24/03/19,03:19:48,08,11,1, 11.9,1,1, 3.323, 10453.196, 460.137, 52782.706 24/03/19,03:19:48,09,11,1, 11.9,1,1, 3.323, 10453.187, 460.194, 52782.696 24/03/19,03:19:48,10,11,1, 11.9,1,1, 3.323, 10453.190, 460.199, 52782.694 24/03/19,03:19:48,11,11,1, 11.9,1,1, 3.323, 10453.191, 460.225, 52782.684 24/03/19,03:19:48,12,11,1, 11.9,1,1, 3.323, 10453.165, 460.274, 52782.681 24/03/19,03:19:48,13,11,1, 11.9,1,1, 3.323, 10453.145, 460.285, 52782.682 24/03/19,03:19:48,14,11,1, 11.9,1,1, 3.323, 10453.137, 460.302, 52782.708 24/03/19,03:19:48,15,11,1, 11.9,1,1, 3.323, 10453.143, 460.321, 52782.721 24/03/19,03:19:48,16,11,1, 11.9,1,1, 3.323, 10453.131, 460.369, 52782.727 24/03/19,03:19:48,17,11,1, 11.9,1,1, 3.323, 10453.158, 460.379, 52782.689 24/03/19,03:19:48,18,11,1, 11.9,1,1, 3.323, 10453.136, 460.409, 52782.721 24/03/19,03:19:48,19,11,1, 11.9,1,1, 3.323, 10453.111, 460.406, 52782.692 24/03/19,03:19:49,00,11,1, 11.9,1,1, 3.322, 10453.110, 460.406, 52782.692 24/03/19,03:19:49,01,11,1, 11.9,1,1, 3.322, 10453.112, 460.463, 52782.735 24/03/19,03:19:49,02,11,1, 11.9,1,1, 3.322, 10453.079, 460.498, 52782.724 24/03/19,03:19:49,03,11,1, 11.9,1,1, 3.322, 10453.085, 460.532, 52782.702 24/03/19,03:19:49,04,11,1, 11.9,1,1, 3.322, 10453.092, 460.544, 52782.706 24/03/19,03:19:49,05,11,1, 11.9,1,1, 3.322, 10453.058, 460.580, 52782.716 24/03/19,03:19:49,06,11,1, 11.9,1,1, 3.322, 10453.061, 460.575, 52782.750 24/03/19,03:19:49,07,11,1, 11.9,1,1, 3.322, 10453.065, 460.635, 52782.664 24/03/19,03:19:49,08,11,1, 11.9,1,1, 3.322, 10453.043, 460.639, 52782.684 24/03/19,03:19:49,09,11,1, 11.9,1,1, 3.322, 10453.031, 460.672, 52782.683 24/03/19,03:19:49,10,11,1, 11.9,1,1, 3.322, 10453.044, 460.682, 52782.740 24/03/19,03:19:49,11,11,1, 11.9,1,1, 3.322, 10453.016, 460.721, 52782.677 24/03/19,03:19:49,12,11,1, 11.9,1,1, 3.322, 10453.014, 460.741, 52782.714 24/03/19,03:19:49,13,11,1, 11.9,1,1, 3.322, 10453.021, 460.733, 52782.687 24/03/19,03:19:49,14,11,1, 11.9,1,1, 3.322, 10452.996, 460.752, 52782.689 24/03/19,03:19:49,15,11,1, 11.9,1,1, 3.322, 10453.000, 460.782, 52782.695 24/03/19,03:19:49,16,11,1, 11.9,1,1, 3.322, 10452.997, 460.830, 52782.650 24/03/19,03:19:49,17,11,1, 11.9,1,1, 3.322, 10452.973, 460.830, 52782.687 24/03/19,03:19:49,18,11,1, 11.9,1,1, 3.322, 10452.977, 460.861, 52782.705 24/03/19,03:19:49,19,11,1, 11.9,1,1, 3.322, 10452.958, 460.881, 52782.703 24/03/19,03:19:50,00,11,1, 12.0,1,1, 3.323, 10452.951, 460.881, 52782.703 24/03/19,03:19:50,01,11,1, 12.0,1,1, 3.323, 10452.936, 460.937, 52782.684 24/03/19,03:19:50,02,11,1, 12.0,1,1, 3.323, 10452.941, 460.947, 52782.667 24/03/19,03:19:50,03,11,1, 12.0,1,1, 3.323, 10452.908, 460.946, 52782.673 24/03/19,03:19:50,04,11,1, 12.0,1,1, 3.323, 10452.918, 460.975, 52782.694 24/03/19,03:19:50,05,11,1, 12.0,1,1, 3.323, 10452.910, 461.001, 52782.684 24/03/19,03:19:50,06,11,1, 12.0,1,1, 3.323, 10452.869, 461.006, 52782.635 24/03/19,03:19:50,07,11,1, 12.0,1,1, 3.323, 10452.854, 461.048, 52782.673 24/03/19,03:19:50,08,11,1, 12.0,1,1, 3.323, 10452.862, 461.051, 52782.636 24/03/19,03:19:50,09,11,1, 12.0,1,1, 3.323, 10452.848, 461.083, 52782.654 24/03/19,03:19:50,10,11,1, 12.0,1,1, 3.323, 10452.838, 461.107, 52782.672 24/03/19,03:19:50,11,11,1, 12.0,1,1, 3.323, 10452.814, 461.109, 52782.634 24/03/19,03:19:50,12,11,1, 12.0,1,1, 3.323, 10452.824, 461.150, 52782.613 24/03/19,03:19:50,13,11,1, 12.0,1,1, 3.323, 10452.805, 461.140, 52782.630 24/03/19,03:19:50,14,11,1, 12.0,1,1, 3.323, 10452.819, 461.178, 52782.608 24/03/19,03:19:50,15,11,1, 12.0,1,1, 3.323, 10452.771, 461.204, 52782.627 24/03/19,03:19:50,16,11,1, 12.0,1,1, 3.323, 10452.775, 461.218, 52782.620 24/03/19,03:19:50,17,11,1, 12.0,1,1, 3.323, 10452.786, 461.210, 52782.627 24/03/19,03:19:50,18,11,1, 12.0,1,1, 3.323, 10452.754, 461.248, 52782.622 24/03/19,03:19:50,19,11,1, 12.0,1,1, 3.323, 10452.725, 461.248, 52782.616 24/03/19,03:19:51,00,10,1, 11.9,1,1, 3.325, 10452.718, 461.248, 52782.616 24/03/19,03:19:51,01,10,1, 11.9,1,1, 3.325, 10452.722, 461.295, 52782.626 24/03/19,03:19:51,02,10,1, 11.9,1,1, 3.325, 10452.719, 461.313, 52782.612 24/03/19,03:19:51,03,10,1, 11.9,1,1, 3.325, 10452.691, 461.327, 52782.591 24/03/19,03:19:51,04,10,1, 11.9,1,1, 3.325, 10452.691, 461.340, 52782.594 24/03/19,03:19:51,05,10,1, 11.9,1,1, 3.325, 10452.662, 461.355, 52782.595 24/03/19,03:19:51,06,10,1, 11.9,1,1, 3.325, 10452.663, 461.366, 52782.561 24/03/19,03:19:51,07,10,1, 11.9,1,1, 3.325, 10452.678, 461.364, 52782.570 24/03/19,03:19:51,08,10,1, 11.9,1,1, 3.325, 10452.637, 461.393, 52782.588 24/03/19,03:19:51,09,10,1, 11.9,1,1, 3.325, 10452.646, 461.396, 52782.562 24/03/19,03:19:51,10,10,1, 11.9,1,1, 3.325, 10452.628, 461.416, 52782.552 24/03/19,03:19:51,11,10,1, 11.9,1,1, 3.325, 10452.593, 461.424, 52782.544 24/03/19,03:19:51,12,10,1, 11.9,1,1, 3.325, 10452.618, 461.429, 52782.540 24/03/19,03:19:51,13,10,1, 11.9,1,1, 3.325, 10452.590, 461.460, 52782.527 24/03/19,03:19:51,14,10,1, 11.9,1,1, 3.325, 10452.570, 461.456, 52782.511 24/03/19,03:19:51,15,10,1, 11.9,1,1, 3.325, 10452.577, 461.475, 52782.548 24/03/19,03:19:51,16,10,1, 11.9,1,1, 3.325, 10452.553, 461.475, 52782.504 24/03/19,03:19:51,17,10,1, 11.9,1,1, 3.325, 10452.565, 461.492, 52782.536 24/03/19,03:19:51,18,10,1, 11.9,1,1, 3.325, 10452.532, 461.522, 52782.505 24/03/19,03:19:51,19,10,1, 11.9,1,1, 3.325, 10452.536, 461.526, 52782.506 24/03/19,03:19:52,00,11,1, 12.0,1,1, 3.326, 10452.534, 461.526, 52782.506 24/03/19,03:19:52,01,11,1, 12.0,1,1, 3.326, 10452.494, 461.551, 52782.487 24/03/19,03:19:52,02,11,1, 12.0,1,1, 3.326, 10452.512, 461.560, 52782.464 24/03/19,03:19:52,03,11,1, 12.0,1,1, 3.326, 10452.485, 461.577, 52782.487 24/03/19,03:19:52,04,11,1, 12.0,1,1, 3.326, 10452.481, 461.596, 52782.466 24/03/19,03:19:52,05,11,1, 12.0,1,1, 3.326, 10452.467, 461.595, 52782.462 24/03/19,03:19:52,06,11,1, 12.0,1,1, 3.326, 10452.481, 461.593, 52782.467 24/03/19,03:19:52,07,11,1, 12.0,1,1, 3.326, 10452.451, 461.588, 52782.452 24/03/19,03:19:52,08,11,1, 12.0,1,1, 3.326, 10452.473, 461.597, 52782.427 24/03/19,03:19:52,09,11,1, 12.0,1,1, 3.326, 10452.435, 461.610, 52782.458 24/03/19,03:19:52,10,11,1, 12.0,1,1, 3.326, 10452.410, 461.616, 52782.425 24/03/19,03:19:52,11,11,1, 12.0,1,1, 3.326, 10452.414, 461.643, 52782.400 24/03/19,03:19:52,12,11,1, 12.0,1,1, 3.326, 10452.408, 461.649, 52782.390 24/03/19,03:19:52,13,11,1, 12.0,1,1, 3.326, 10452.399, 461.670, 52782.362 24/03/19,03:19:52,14,11,1, 12.0,1,1, 3.326, 10452.389, 461.673, 52782.396 24/03/19,03:19:52,15,11,1, 12.0,1,1, 3.326, 10452.391, 461.683, 52782.429 24/03/19,03:19:52,16,11,1, 12.0,1,1, 3.326, 10452.375, 461.678, 52782.405 24/03/19,03:19:52,17,11,1, 12.0,1,1, 3.326, 10452.370, 461.701, 52782.352 24/03/19,03:19:52,18,11,1, 12.0,1,1, 3.326, 10452.349, 461.708, 52782.389 24/03/19,03:19:52,19,11,1, 12.0,1,1, 3.326, 10452.381, 461.702, 52782.343 24/03/19,03:19:53,00,11,1, 11.9,1,1, 3.325, 10452.375, 461.702, 52782.343 24/03/19,03:19:53,01,11,1, 11.9,1,1, 3.325, 10452.320, 461.732, 52782.366 24/03/19,03:19:53,02,11,1, 11.9,1,1, 3.325, 10452.337, 461.731, 52782.352 24/03/19,03:19:53,03,11,1, 11.9,1,1, 3.325, 10452.313, 461.749, 52782.306 24/03/19,03:19:53,04,11,1, 11.9,1,1, 3.325, 10452.304, 461.757, 52782.283 24/03/19,03:19:53,05,11,1, 11.9,1,1, 3.325, 10452.294, 461.772, 52782.327 24/03/19,03:19:53,06,11,1, 11.9,1,1, 3.325, 10452.299, 461.795, 52782.317 24/03/19,03:19:53,07,11,1, 11.9,1,1, 3.325, 10452.268, 461.788, 52782.293 24/03/19,03:19:53,08,11,1, 11.9,1,1, 3.325, 10452.251, 461.775, 52782.287 24/03/19,03:19:53,09,11,1, 11.9,1,1, 3.325, 10452.271, 461.814, 52782.267 24/03/19,03:19:53,10,11,1, 11.9,1,1, 3.325, 10452.240, 461.817, 52782.292 24/03/19,03:19:53,11,11,1, 11.9,1,1, 3.325, 10452.225, 461.824, 52782.281 24/03/19,03:19:53,12,11,1, 11.9,1,1, 3.325, 10452.220, 461.817, 52782.295 24/03/19,03:19:53,13,11,1, 11.9,1,1, 3.325, 10452.230, 461.809, 52782.239 24/03/19,03:19:53,14,11,1, 11.9,1,1, 3.325, 10452.231, 461.816, 52782.249 24/03/19,03:19:53,15,11,1, 11.9,1,1, 3.325, 10452.213, 461.844, 52782.239 24/03/19,03:19:53,16,11,1, 11.9,1,1, 3.325, 10452.195, 461.829, 52782.226 24/03/19,03:19:53,17,11,1, 11.9,1,1, 3.325, 10452.180, 461.832, 52782.224 24/03/19,03:19:53,18,11,1, 11.9,1,1, 3.325, 10452.180, 461.846, 52782.227 24/03/19,03:19:53,19,11,1, 11.9,1,1, 3.325, 10452.157, 461.846, 52782.186 24/03/19,03:19:54,00,11,1, 11.9,1,1, 3.322, 10452.150, 461.846, 52782.186 24/03/19,03:19:54,01,11,1, 11.9,1,1, 3.322, 10452.130, 461.882, 52782.189 24/03/19,03:19:54,02,11,1, 11.9,1,1, 3.322, 10452.133, 461.895, 52782.209 24/03/19,03:19:54,03,11,1, 11.9,1,1, 3.322, 10452.107, 461.885, 52782.222 24/03/19,03:19:54,04,11,1, 11.9,1,1, 3.322, 10452.104, 461.905, 52782.195 24/03/19,03:19:54,05,11,1, 11.9,1,1, 3.322, 10452.096, 461.903, 52782.217 24/03/19,03:19:54,06,11,1, 11.9,1,1, 3.322, 10452.087, 461.920, 52782.161 24/03/19,03:19:54,07,11,1, 11.9,1,1, 3.322, 10452.089, 461.912, 52782.170 24/03/19,03:19:54,08,11,1, 11.9,1,1, 3.322, 10452.045, 461.919, 52782.180 24/03/19,03:19:54,09,11,1, 11.9,1,1, 3.322, 10452.055, 461.905, 52782.152 24/03/19,03:19:54,10,11,1, 11.9,1,1, 3.322, 10452.061, 461.929, 52782.158 24/03/19,03:19:54,11,11,1, 11.9,1,1, 3.322, 10452.034, 461.944, 52782.164 24/03/19,03:19:54,12,11,1, 11.9,1,1, 3.322, 10452.059, 461.964, 52782.252 24/03/19,03:19:54,13,11,1, 11.9,1,1, 3.322, 10451.999, 461.948, 52782.146 24/03/19,03:19:54,14,11,1, 11.9,1,1, 3.322, 10451.989, 461.964, 52782.178 24/03/19,03:19:54,15,11,1, 11.9,1,1, 3.322, 10451.972, 461.993, 52782.137 24/03/19,03:19:54,16,11,1, 11.9,1,1, 3.322, 10451.973, 461.974, 52782.138 24/03/19,03:19:54,17,11,1, 11.9,1,1, 3.322, 10451.952, 461.978, 52782.141 24/03/19,03:19:54,18,11,1, 11.9,1,1, 3.322, 10451.972, 461.986, 52782.082 24/03/19,03:19:54,19,11,1, 11.9,1,1, 3.322, 10451.946, 461.970, 52782.107 24/03/19,03:19:55,00,11,1, 11.9,1,1, 3.325, 10451.941, 461.970, 52782.107 24/03/19,03:19:55,01,11,1, 11.9,1,1, 3.325, 10451.930, 462.001, 52782.132 24/03/19,03:19:55,02,11,1, 11.9,1,1, 3.325, 10451.921, 461.988, 52782.082 24/03/19,03:19:55,03,11,1, 11.9,1,1, 3.325, 10451.887, 461.993, 52782.089 24/03/19,03:19:55,04,11,1, 11.9,1,1, 3.325, 10451.899, 462.021, 52782.056 24/03/19,03:19:55,05,11,1, 11.9,1,1, 3.325, 10451.895, 462.010, 52782.060 24/03/19,03:19:55,06,11,1, 11.9,1,1, 3.325, 10451.867, 462.029, 52782.076 24/03/19,03:19:55,07,11,1, 11.9,1,1, 3.325, 10451.856, 462.049, 52782.063 24/03/19,03:19:55,08,11,1, 11.9,1,1, 3.325, 10451.856, 462.046, 52782.088 24/03/19,03:19:55,09,11,1, 11.9,1,1, 3.325, 10451.816, 462.043, 52782.071 24/03/19,03:19:55,10,11,1, 11.9,1,1, 3.325, 10451.844, 462.054, 52782.027 24/03/19,03:19:55,11,11,1, 11.9,1,1, 3.325, 10451.800, 462.050, 52782.022 24/03/19,03:19:55,12,11,1, 11.9,1,1, 3.325, 10451.793, 462.072, 52782.022 24/03/19,03:19:55,13,11,1, 11.9,1,1, 3.325, 10451.814, 462.075, 52782.028 24/03/19,03:19:55,14,11,1, 11.9,1,1, 3.325, 10451.772, 462.071, 52782.031 24/03/19,03:19:55,15,11,1, 11.9,1,1, 3.325, 10451.792, 462.081, 52782.018 24/03/19,03:19:55,16,11,1, 11.9,1,1, 3.325, 10451.742, 462.091, 52782.130 24/03/19,03:19:55,17,11,1, 11.9,1,1, 3.325, 10451.770, 462.079, 52781.939 24/03/19,03:19:55,18,11,1, 11.9,1,1, 3.325, 10451.748, 462.081, 52781.959 24/03/19,03:19:55,19,11,1, 11.9,1,1, 3.325, 10451.709, 462.083, 52781.946 24/03/19,03:19:56,00,11,1, 12.0,1,1, 3.323, 10451.708, 462.083, 52781.946 24/03/19,03:19:56,01,11,1, 12.0,1,1, 3.323, 10451.704, 462.114, 52781.953 24/03/19,03:19:56,02,11,1, 12.0,1,1, 3.323, 10451.682, 462.119, 52781.921 24/03/19,03:19:56,03,11,1, 12.0,1,1, 3.323, 10451.654, 462.114, 52781.969 24/03/19,03:19:56,04,11,1, 12.0,1,1, 3.323, 10451.662, 462.114, 52781.955 24/03/19,03:19:56,05,11,1, 12.0,1,1, 3.323, 10451.633, 462.132, 52781.942 24/03/19,03:19:56,06,11,1, 12.0,1,1, 3.323, 10451.634, 462.135, 52781.935 24/03/19,03:19:56,07,11,1, 12.0,1,1, 3.323, 10451.612, 462.149, 52781.929 24/03/19,03:19:56,08,11,1, 12.0,1,1, 3.323, 10451.615, 462.128, 52781.911 24/03/19,03:19:56,09,11,1, 12.0,1,1, 3.323, 10451.600, 462.159, 52781.954 24/03/19,03:19:56,10,11,1, 12.0,1,1, 3.323, 10451.582, 462.163, 52781.926 24/03/19,03:19:56,11,11,1, 12.0,1,1, 3.323, 10451.572, 462.162, 52781.900 24/03/19,03:19:56,12,11,1, 12.0,1,1, 3.323, 10451.557, 462.169, 52781.934 24/03/19,03:19:56,13,11,1, 12.0,1,1, 3.323, 10451.530, 462.173, 52781.889 24/03/19,03:19:56,14,11,1, 12.0,1,1, 3.323, 10451.528, 462.186, 52781.907 24/03/19,03:19:56,15,11,1, 12.0,1,1, 3.323, 10451.529, 462.175, 52781.920 24/03/19,03:19:56,16,11,1, 12.0,1,1, 3.323, 10451.515, 462.205, 52781.889 24/03/19,03:19:56,17,11,1, 12.0,1,1, 3.323, 10451.503, 462.206, 52781.909 24/03/19,03:19:56,18,11,1, 12.0,1,1, 3.323, 10451.497, 462.208, 52781.896 24/03/19,03:19:56,19,11,1, 12.0,1,1, 3.323, 10451.452, 462.228, 52781.892 24/03/19,03:19:57,00,11,1, 11.9,1,1, 3.326, 10451.449, 462.228, 52781.892 24/03/19,03:19:57,01,11,1, 11.9,1,1, 3.326, 10451.459, 462.227, 52781.892 24/03/19,03:19:57,02,11,1, 11.9,1,1, 3.326, 10451.438, 462.276, 52782.190 24/03/19,03:19:57,03,11,1, 11.9,1,1, 3.326, 10451.412, 462.298, 52782.113 24/03/19,03:19:57,04,11,1, 11.9,1,1, 3.326, 10451.403, 462.311, 52782.145 24/03/19,03:19:57,05,11,1, 11.9,1,1, 3.326, 10451.393, 462.320, 52782.138 24/03/19,03:19:57,06,11,1, 11.9,1,1, 3.326, 10451.398, 462.306, 52782.099 24/03/19,03:19:57,07,11,1, 11.9,1,1, 3.326, 10451.366, 462.316, 52782.102 24/03/19,03:19:57,08,11,1, 11.9,1,1, 3.326, 10451.350, 462.349, 52782.095 24/03/19,03:19:57,09,11,1, 11.9,1,1, 3.326, 10451.350, 462.357, 52782.116 24/03/19,03:19:57,10,11,1, 11.9,1,1, 3.326, 10451.345, 462.362, 52782.109 24/03/19,03:19:57,11,11,1, 11.9,1,1, 3.326, 10451.335, 462.366, 52782.051 24/03/19,03:19:57,12,11,1, 11.9,1,1, 3.326, 10451.310, 462.376, 52782.091 24/03/19,03:19:57,13,11,1, 11.9,1,1, 3.326, 10451.313, 462.391, 52782.052 24/03/19,03:19:57,14,11,1, 11.9,1,1, 3.326, 10451.322, 462.381, 52782.035 24/03/19,03:19:57,15,11,1, 11.9,1,1, 3.326, 10451.274, 462.414, 52782.039 24/03/19,03:19:57,16,11,1, 11.9,1,1, 3.326, 10451.287, 462.386, 52782.027 24/03/19,03:19:57,17,11,1, 11.9,1,1, 3.326, 10451.282, 462.405, 52782.045 24/03/19,03:19:57,18,11,1, 11.9,1,1, 3.326, 10451.290, 462.429, 52781.991 24/03/19,03:19:57,19,11,1, 11.9,1,1, 3.326, 10451.257, 462.423, 52782.026 24/03/19,03:19:58,00,11,1, 12.0,1,1, 3.321, 10451.249, 462.423, 52782.026 24/03/19,03:19:58,01,11,1, 12.0,1,1, 3.321, 10451.254, 462.411, 52782.028 24/03/19,03:19:58,02,11,1, 12.0,1,1, 3.321, 10451.225, 462.421, 52782.042 24/03/19,03:19:58,03,11,1, 12.0,1,1, 3.321, 10451.213, 462.408, 52782.005 24/03/19,03:19:58,04,11,1, 12.0,1,1, 3.321, 10451.207, 462.432, 52782.013 24/03/19,03:19:58,05,11,1, 12.0,1,1, 3.321, 10451.212, 462.443, 52781.994 24/03/19,03:19:58,06,11,1, 12.0,1,1, 3.321, 10451.194, 462.450, 52782.002 24/03/19,03:19:58,07,11,1, 12.0,1,1, 3.321, 10451.210, 462.432, 52781.997 24/03/19,03:19:58,08,11,1, 12.0,1,1, 3.321, 10451.169, 462.447, 52781.989 24/03/19,03:19:58,09,11,1, 12.0,1,1, 3.321, 10451.163, 462.439, 52782.003 24/03/19,03:19:58,10,11,1, 12.0,1,1, 3.321, 10451.135, 462.430, 52781.849 24/03/19,03:19:58,11,11,1, 12.0,1,1, 3.321, 10451.164, 462.460, 52782.066 24/03/19,03:19:58,12,11,1, 12.0,1,1, 3.321, 10451.176, 462.459, 52781.982 24/03/19,03:19:58,13,11,1, 12.0,1,1, 3.321, 10451.135, 462.475, 52781.995 24/03/19,03:19:58,14,11,1, 12.0,1,1, 3.321, 10451.129, 462.504, 52781.998 24/03/19,03:19:58,15,11,1, 12.0,1,1, 3.321, 10451.131, 462.501, 52782.021 24/03/19,03:19:58,16,11,1, 12.0,1,1, 3.321, 10451.093, 462.478, 52781.964 24/03/19,03:19:58,17,11,1, 12.0,1,1, 3.321, 10451.113, 462.517, 52781.992 24/03/19,03:19:58,18,11,1, 12.0,1,1, 3.321, 10451.117, 462.491, 52781.984 24/03/19,03:19:58,19,11,1, 12.0,1,1, 3.321, 10451.077, 462.492, 52781.941 24/03/19,03:19:59,00,11,1, 11.9,1,1, 3.325, 10451.074, 462.492, 52781.941 24/03/19,03:19:59,01,11,1, 11.9,1,1, 3.325, 10451.107, 462.521, 52781.959 24/03/19,03:19:59,02,11,1, 11.9,1,1, 3.325, 10451.071, 462.529, 52781.955 24/03/19,03:19:59,03,11,1, 11.9,1,1, 3.325, 10451.073, 462.529, 52781.933 24/03/19,03:19:59,04,11,1, 11.9,1,1, 3.325, 10451.066, 462.548, 52781.925 24/03/19,03:19:59,05,11,1, 11.9,1,1, 3.325, 10451.049, 462.553, 52781.940 24/03/19,03:19:59,06,11,1, 11.9,1,1, 3.325, 10451.053, 462.553, 52781.905 24/03/19,03:19:59,07,11,1, 11.9,1,1, 3.325, 10451.060, 462.570, 52781.923 24/03/19,03:19:59,08,11,1, 11.9,1,1, 3.325, 10451.024, 462.548, 52781.927 24/03/19,03:19:59,09,11,1, 11.9,1,1, 3.325, 10451.037, 462.564, 52781.865 24/03/19,03:19:59,10,11,1, 11.9,1,1, 3.325, 10451.020, 462.563, 52781.869 24/03/19,03:19:59,11,11,1, 11.9,1,1, 3.325, 10451.031, 462.568, 52781.921 24/03/19,03:19:59,12,11,1, 11.9,1,1, 3.325, 10451.068, 462.560, 52781.749 24/03/19,03:19:59,13,11,1, 11.9,1,1, 3.325, 10450.988, 462.557, 52781.710 24/03/19,03:19:59,14,11,1, 11.9,1,1, 3.325, 10450.999, 462.563, 52781.919 24/03/19,03:19:59,15,11,1, 11.9,1,1, 3.325, 10450.991, 462.589, 52781.842 24/03/19,03:19:59,16,11,1, 11.9,1,1, 3.325, 10451.015, 462.581, 52781.861 24/03/19,03:19:59,17,11,1, 11.9,1,1, 3.325, 10451.017, 462.595, 52781.880 24/03/19,03:19:59,18,11,1, 11.9,1,1, 3.325, 10450.970, 462.601, 52781.852 24/03/19,03:19:59,19,11,1, 11.9,1,1, 3.325, 10450.985, 462.581, 52781.845 24/03/19,03:20:00,00,11,1, 12.0,1,1, 3.326, 10450.982, 462.581, 52781.845 24/03/19,03:20:00,01,11,1, 12.0,1,1, 3.326, 10450.976, 462.601, 52781.835 24/03/19,03:20:00,02,11,1, 12.0,1,1, 3.326, 10450.979, 462.552, 52781.567 24/03/19,03:20:00,03,11,1, 12.0,1,1, 3.326, 10450.987, 462.545, 52781.620 24/03/19,03:20:00,04,11,1, 12.0,1,1, 3.326, 10450.980, 462.540, 52781.554 24/03/19,03:20:00,05,11,1, 12.0,1,1, 3.326, 10450.956, 462.586, 52781.797 24/03/19,03:20:00,06,11,1, 12.0,1,1, 3.326, 10450.991, 462.551, 52781.535 24/03/19,03:20:00,07,11,1, 12.0,1,1, 3.326, 10450.991, 462.572, 52781.492 24/03/19,03:20:00,08,11,1, 12.0,1,1, 3.326, 10450.984, 462.578, 52781.514 24/03/19,03:20:00,09,11,1, 12.0,1,1, 3.326, 10450.965, 462.575, 52781.564 24/03/19,03:20:00,10,11,1, 12.0,1,1, 3.326, 10450.966, 462.558, 52781.524 24/03/19,03:20:00,11,11,1, 12.0,1,1, 3.326, 10450.952, 462.582, 52781.537 24/03/19,03:20:00,12,11,1, 12.0,1,1, 3.326, 10450.961, 462.569, 52781.513 24/03/19,03:20:00,13,11,1, 12.0,1,1, 3.326, 10450.959, 462.563, 52781.535 24/03/19,03:20:00,14,11,1, 12.0,1,1, 3.326, 10450.963, 462.588, 52781.518 24/03/19,03:20:00,15,11,1, 12.0,1,1, 3.326, 10450.945, 462.583, 52781.505 24/03/19,03:20:00,16,11,1, 12.0,1,1, 3.326, 10450.948, 462.590, 52781.435 24/03/19,03:20:00,17,11,1, 12.0,1,1, 3.326, 10450.926, 462.579, 52781.502 24/03/19,03:20:00,18,11,1, 12.0,1,1, 3.326, 10450.966, 462.574, 52781.419 24/03/19,03:20:00,19,11,1, 12.0,1,1, 3.326, 10450.948, 462.593, 52781.439 24/03/19,03:20:01,00,11,1, 11.9,1,1, 3.326, 10450.940, 462.593, 52781.439 24/03/19,03:20:01,01,11,1, 11.9,1,1, 3.326, 10450.940, 462.592, 52781.472 24/03/19,03:20:01,02,11,1, 11.9,1,1, 3.326, 10450.953, 462.603, 52781.461 24/03/19,03:20:01,03,11,1, 11.9,1,1, 3.326, 10450.944, 462.587, 52781.407 24/03/19,03:20:01,04,11,1, 11.9,1,1, 3.326, 10450.943, 462.605, 52781.447 24/03/19,03:20:01,05,11,1, 11.9,1,1, 3.326, 10450.959, 462.610, 52781.444 24/03/19,03:20:01,06,11,1, 11.9,1,1, 3.326, 10450.946, 462.609, 52781.444 24/03/19,03:20:01,07,11,1, 11.9,1,1, 3.326, 10450.948, 462.591, 52781.424 24/03/19,03:20:01,08,11,1, 11.9,1,1, 3.326, 10450.959, 462.607, 52781.404 24/03/19,03:20:01,09,11,1, 11.9,1,1, 3.326, 10450.948, 462.607, 52781.415 24/03/19,03:20:01,10,11,1, 11.9,1,1, 3.326, 10450.955, 462.608, 52781.404 24/03/19,03:20:01,11,11,1, 11.9,1,1, 3.326, 10450.926, 462.566, 52781.354 24/03/19,03:20:01,12,11,1, 11.9,1,1, 3.326, 10450.937, 462.622, 52781.358 24/03/19,03:20:01,13,11,1, 11.9,1,1, 3.326, 10450.943, 462.611, 52781.395 24/03/19,03:20:01,14,11,1, 11.9,1,1, 3.326, 10450.948, 462.597, 52781.390 24/03/19,03:20:01,15,11,1, 11.9,1,1, 3.326, 10450.947, 462.610, 52781.385 24/03/19,03:20:01,16,11,1, 11.9,1,1, 3.326, 10450.929, 462.614, 52781.377 24/03/19,03:20:01,17,11,1, 11.9,1,1, 3.326, 10450.947, 462.620, 52781.320 24/03/19,03:20:01,18,11,1, 11.9,1,1, 3.326, 10450.955, 462.619, 52781.336 24/03/19,03:20:01,19,11,1, 11.9,1,1, 3.326, 10450.942, 462.635, 52781.322 24/03/19,03:20:02,00,11,1, 11.9,1,1, 3.322, 10450.940, 462.635, 52781.322 24/03/19,03:20:02,01,11,1, 11.9,1,1, 3.322, 10450.938, 462.622, 52781.301 24/03/19,03:20:02,02,11,1, 11.9,1,1, 3.322, 10450.953, 462.617, 52781.296 24/03/19,03:20:02,03,11,1, 11.9,1,1, 3.322, 10450.941, 462.611, 52781.308 24/03/19,03:20:02,04,11,1, 11.9,1,1, 3.322, 10450.971, 462.618, 52781.192 24/03/19,03:20:02,05,11,1, 11.9,1,1, 3.322, 10450.945, 462.589, 52781.309 24/03/19,03:20:02,06,11,1, 11.9,1,1, 3.322, 10450.971, 462.608, 52781.268 24/03/19,03:20:02,07,11,1, 11.9,1,1, 3.322, 10450.961, 462.589, 52781.257 24/03/19,03:20:02,08,11,1, 11.9,1,1, 3.322, 10450.948, 462.611, 52781.270 24/03/19,03:20:02,09,11,1, 11.9,1,1, 3.322, 10450.954, 462.644, 52781.251 24/03/19,03:20:02,10,11,1, 11.9,1,1, 3.322, 10450.959, 462.633, 52781.305 24/03/19,03:20:02,11,11,1, 11.9,1,1, 3.322, 10450.980, 462.628, 52781.281 24/03/19,03:20:02,12,11,1, 11.9,1,1, 3.322, 10450.956, 462.603, 52781.245 24/03/19,03:20:02,13,11,1, 11.9,1,1, 3.322, 10450.967, 462.625, 52781.229 24/03/19,03:20:02,14,11,1, 11.9,1,1, 3.322, 10450.970, 462.625, 52781.254 24/03/19,03:20:02,15,11,1, 11.9,1,1, 3.322, 10450.991, 462.645, 52781.244 24/03/19,03:20:02,16,11,1, 11.9,1,1, 3.322, 10450.976, 462.637, 52781.256 24/03/19,03:20:02,17,11,1, 11.9,1,1, 3.322, 10450.992, 462.625, 52781.264 24/03/19,03:20:02,18,11,1, 11.9,1,1, 3.322, 10450.992, 462.643, 52781.219 24/03/19,03:20:02,19,11,1, 11.9,1,1, 3.322, 10450.994, 462.621, 52781.217 24/03/19,03:20:03,00,11,1, 12.0,1,1, 3.322, 10450.990, 462.621, 52781.217 24/03/19,03:20:03,01,11,1, 12.0,1,1, 3.322, 10450.990, 462.640, 52781.243 24/03/19,03:20:03,02,11,1, 12.0,1,1, 3.322, 10451.027, 462.631, 52781.184 24/03/19,03:20:03,03,11,1, 12.0,1,1, 3.322, 10451.017, 462.631, 52781.209 24/03/19,03:20:03,04,11,1, 12.0,1,1, 3.322, 10450.997, 462.634, 52781.164 24/03/19,03:20:03,05,11,1, 12.0,1,1, 3.322, 10451.008, 462.655, 52781.138 24/03/19,03:20:03,06,11,1, 12.0,1,1, 3.322, 10451.007, 462.631, 52781.137 24/03/19,03:20:03,07,11,1, 12.0,1,1, 3.322, 10451.020, 462.647, 52781.144 24/03/19,03:20:03,08,11,1, 12.0,1,1, 3.322, 10451.009, 462.652, 52781.129 24/03/19,03:20:03,09,11,1, 12.0,1,1, 3.322, 10451.013, 462.619, 52781.122 24/03/19,03:20:03,10,11,1, 12.0,1,1, 3.322, 10451.034, 462.640, 52781.109 24/03/19,03:20:03,11,11,1, 12.0,1,1, 3.322, 10451.055, 462.644, 52781.104 24/03/19,03:20:03,12,11,1, 12.0,1,1, 3.322, 10451.030, 462.652, 52781.106 24/03/19,03:20:03,13,11,1, 12.0,1,1, 3.322, 10451.033, 462.660, 52781.130 24/03/19,03:20:03,14,11,1, 12.0,1,1, 3.322, 10451.039, 462.662, 52781.067 24/03/19,03:20:03,15,11,1, 12.0,1,1, 3.322, 10451.068, 462.674, 52781.096 24/03/19,03:20:03,16,11,1, 12.0,1,1, 3.322, 10451.036, 462.657, 52781.077 24/03/19,03:20:03,17,11,1, 12.0,1,1, 3.322, 10451.037, 462.660, 52781.107 24/03/19,03:20:03,18,11,1, 12.0,1,1, 3.322, 10451.027, 462.642, 52781.008 24/03/19,03:20:03,19,11,1, 12.0,1,1, 3.322, 10451.041, 462.642, 52781.022 24/03/19,03:20:04,00,11,1, 12.0,1,1, 3.324, 10451.040, 462.642, 52781.022 24/03/19,03:20:04,01,11,1, 12.0,1,1, 3.324, 10451.058, 462.666, 52781.057 24/03/19,03:20:04,02,11,1, 12.0,1,1, 3.324, 10451.074, 462.659, 52781.081 24/03/19,03:20:04,03,11,1, 12.0,1,1, 3.324, 10451.077, 462.665, 52781.075 24/03/19,03:20:04,04,11,1, 12.0,1,1, 3.324, 10451.065, 462.658, 52781.042 24/03/19,03:20:04,05,11,1, 12.0,1,1, 3.324, 10451.077, 462.655, 52781.028 24/03/19,03:20:04,06,11,1, 12.0,1,1, 3.324, 10451.061, 462.677, 52781.003 24/03/19,03:20:04,07,11,1, 12.0,1,1, 3.324, 10451.067, 462.686, 52781.101 24/03/19,03:20:04,08,11,1, 12.0,1,1, 3.324, 10451.078, 462.687, 52780.972 24/03/19,03:20:04,09,11,1, 12.0,1,1, 3.324, 10451.085, 462.696, 52781.016 24/03/19,03:20:04,10,11,1, 12.0,1,1, 3.324, 10451.096, 462.672, 52781.013 24/03/19,03:20:04,11,11,1, 12.0,1,1, 3.324, 10451.105, 462.693, 52780.973 24/03/19,03:20:04,12,11,1, 12.0,1,1, 3.324, 10451.099, 462.697, 52781.008 24/03/19,03:20:04,13,11,1, 12.0,1,1, 3.324, 10451.128, 462.683, 52780.978 24/03/19,03:20:04,14,11,1, 12.0,1,1, 3.324, 10451.114, 462.683, 52780.969 24/03/19,03:20:04,15,11,1, 12.0,1,1, 3.324, 10451.128, 462.665, 52780.973 24/03/19,03:20:04,16,11,1, 12.0,1,1, 3.324, 10451.121, 462.692, 52780.960 24/03/19,03:20:04,17,11,1, 12.0,1,1, 3.324, 10451.133, 462.686, 52780.950 24/03/19,03:20:04,18,11,1, 12.0,1,1, 3.324, 10451.137, 462.686, 52780.972 24/03/19,03:20:04,19,11,1, 12.0,1,1, 3.324, 10451.117, 462.699, 52780.932 24/03/19,03:20:05,00,11,1, 11.9,1,1, 3.329, 10451.115, 462.699, 52780.932 24/03/19,03:20:05,01,11,1, 11.9,1,1, 3.329, 10451.135, 462.686, 52780.951 24/03/19,03:20:05,02,11,1, 11.9,1,1, 3.329, 10451.135, 462.705, 52780.940 24/03/19,03:20:05,03,11,1, 11.9,1,1, 3.329, 10451.138, 462.705, 52780.931 24/03/19,03:20:05,04,11,1, 11.9,1,1, 3.329, 10451.132, 462.659, 52780.932 24/03/19,03:20:05,05,11,1, 11.9,1,1, 3.329, 10451.156, 462.697, 52780.887 24/03/19,03:20:05,06,11,1, 11.9,1,1, 3.329, 10451.190, 462.712, 52780.870 24/03/19,03:20:05,07,11,1, 11.9,1,1, 3.329, 10451.150, 462.722, 52780.915 24/03/19,03:20:05,08,11,1, 11.9,1,1, 3.329, 10451.131, 462.737, 52780.931 24/03/19,03:20:05,09,11,1, 11.9,1,1, 3.329, 10451.154, 462.724, 52780.954 24/03/19,03:20:05,10,11,1, 11.9,1,1, 3.329, 10451.162, 462.713, 52780.900 24/03/19,03:20:05,11,11,1, 11.9,1,1, 3.329, 10451.191, 462.728, 52780.926 24/03/19,03:20:05,12,11,1, 11.9,1,1, 3.329, 10451.181, 462.744, 52780.937 24/03/19,03:20:05,13,11,1, 11.9,1,1, 3.329, 10451.175, 462.734, 52780.935 24/03/19,03:20:05,14,11,1, 11.9,1,1, 3.329, 10451.178, 462.752, 52780.895 24/03/19,03:20:05,15,11,1, 11.9,1,1, 3.329, 10451.204, 462.760, 52780.892 24/03/19,03:20:05,16,11,1, 11.9,1,1, 3.329, 10451.181, 462.723, 52780.929 24/03/19,03:20:05,17,11,1, 11.9,1,1, 3.329, 10451.188, 462.757, 52780.882 24/03/19,03:20:05,18,11,1, 11.9,1,1, 3.329, 10451.189, 462.748, 52780.863 24/03/19,03:20:05,19,11,1, 11.9,1,1, 3.329, 10451.197, 462.751, 52780.867 24/03/19,03:20:06,00,11,1, 11.9,1,1, 3.322, 10451.190, 462.751, 52780.867 24/03/19,03:20:06,01,11,1, 11.9,1,1, 3.322, 10451.174, 462.761, 52780.875 24/03/19,03:20:06,02,11,1, 11.9,1,1, 3.322, 10451.176, 462.776, 52780.840 24/03/19,03:20:06,03,11,1, 11.9,1,1, 3.322, 10451.176, 462.750, 52780.856 24/03/19,03:20:06,04,11,1, 11.9,1,1, 3.322, 10451.177, 462.792, 52780.866 24/03/19,03:20:06,05,11,1, 11.9,1,1, 3.322, 10451.190, 462.784, 52780.862 24/03/19,03:20:06,06,11,1, 11.9,1,1, 3.322, 10451.177, 462.772, 52780.848 24/03/19,03:20:06,07,11,1, 11.9,1,1, 3.322, 10451.171, 462.792, 52780.816 24/03/19,03:20:06,08,11,1, 11.9,1,1, 3.322, 10451.166, 462.790, 52780.836 24/03/19,03:20:06,09,11,1, 11.9,1,1, 3.322, 10451.176, 462.796, 52780.837 24/03/19,03:20:06,10,11,1, 11.9,1,1, 3.322, 10451.193, 462.785, 52780.821 24/03/19,03:20:06,11,11,1, 11.9,1,1, 3.322, 10451.191, 462.797, 52780.907 24/03/19,03:20:06,12,11,1, 11.9,1,1, 3.322, 10451.181, 462.793, 52780.902 24/03/19,03:20:06,13,11,1, 11.9,1,1, 3.322, 10451.193, 462.813, 52780.858 24/03/19,03:20:06,14,11,1, 11.9,1,1, 3.322, 10451.205, 462.791, 52780.847 24/03/19,03:20:06,15,11,1, 11.9,1,1, 3.322, 10451.156, 462.826, 52780.838 24/03/19,03:20:06,16,11,1, 11.9,1,1, 3.322, 10451.173, 462.821, 52780.868 24/03/19,03:20:06,17,11,1, 11.9,1,1, 3.322, 10451.191, 462.800, 52780.814 24/03/19,03:20:06,18,11,1, 11.9,1,1, 3.322, 10451.173, 462.815, 52780.820 24/03/19,03:20:06,19,11,1, 11.9,1,1, 3.322, 10451.167, 462.806, 52780.788 24/03/19,03:20:07,00,11,1, 11.9,1,1, 3.326, 10451.165, 462.806, 52780.788 24/03/19,03:20:07,01,11,1, 11.9,1,1, 3.326, 10451.157, 462.837, 52780.786 24/03/19,03:20:07,02,11,1, 11.9,1,1, 3.326, 10451.177, 462.840, 52780.765 24/03/19,03:20:07,03,11,1, 11.9,1,1, 3.326, 10451.157, 462.841, 52780.762 24/03/19,03:20:07,04,11,1, 11.9,1,1, 3.326, 10451.122, 462.846, 52780.760 24/03/19,03:20:07,05,11,1, 11.9,1,1, 3.326, 10451.184, 462.841, 52780.758 24/03/19,03:20:07,06,11,1, 11.9,1,1, 3.326, 10451.153, 462.856, 52780.786 24/03/19,03:20:07,07,11,1, 11.9,1,1, 3.326, 10451.168, 462.855, 52780.748 24/03/19,03:20:07,08,11,1, 11.9,1,1, 3.326, 10451.166, 462.871, 52780.779 24/03/19,03:20:07,09,11,1, 11.9,1,1, 3.326, 10451.162, 462.846, 52780.743 24/03/19,03:20:07,10,11,1, 11.9,1,1, 3.326, 10451.160, 462.844, 52780.709 24/03/19,03:20:07,11,11,1, 11.9,1,1, 3.326, 10451.164, 462.865, 52780.742 24/03/19,03:20:07,12,11,1, 11.9,1,1, 3.326, 10451.157, 462.859, 52780.724 24/03/19,03:20:07,13,11,1, 11.9,1,1, 3.326, 10451.144, 462.884, 52780.751 24/03/19,03:20:07,14,11,1, 11.9,1,1, 3.326, 10451.139, 462.889, 52780.728 24/03/19,03:20:07,15,11,1, 11.9,1,1, 3.326, 10451.147, 462.897, 52780.712 24/03/19,03:20:07,16,11,1, 11.9,1,1, 3.326, 10451.148, 462.888, 52780.712 24/03/19,03:20:07,17,11,1, 11.9,1,1, 3.326, 10451.150, 462.901, 52780.708 24/03/19,03:20:07,18,11,1, 11.9,1,1, 3.326, 10451.155, 462.912, 52780.697 24/03/19,03:20:07,19,11,1, 11.9,1,1, 3.326, 10451.174, 462.899, 52780.708 24/03/19,03:20:08,00,11,1, 11.9,1,1, 3.323, 10451.174, 462.899, 52780.708 24/03/19,03:20:08,01,11,1, 11.9,1,1, 3.323, 10451.151, 462.897, 52780.698 24/03/19,03:20:08,02,11,1, 11.9,1,1, 3.323, 10451.157, 462.897, 52780.696 24/03/19,03:20:08,03,11,1, 11.9,1,1, 3.323, 10451.139, 462.902, 52780.679 24/03/19,03:20:08,04,11,1, 11.9,1,1, 3.323, 10451.158, 462.890, 52780.656 24/03/19,03:20:08,05,11,1, 11.9,1,1, 3.323, 10451.148, 462.926, 52780.662 24/03/19,03:20:08,06,11,1, 11.9,1,1, 3.323, 10451.157, 462.919, 52780.638 24/03/19,03:20:08,07,11,1, 11.9,1,1, 3.323, 10451.151, 462.917, 52780.676 24/03/19,03:20:08,08,11,1, 11.9,1,1, 3.323, 10451.146, 462.944, 52780.859 24/03/19,03:20:08,09,11,1, 11.9,1,1, 3.323, 10451.163, 462.886, 52780.627 24/03/19,03:20:08,10,11,1, 11.9,1,1, 3.323, 10451.167, 462.917, 52780.601 24/03/19,03:20:08,11,11,1, 11.9,1,1, 3.323, 10451.172, 462.942, 52780.594 24/03/19,03:20:08,12,11,1, 11.9,1,1, 3.323, 10451.164, 462.932, 52780.614 24/03/19,03:20:08,13,11,1, 11.9,1,1, 3.323, 10451.152, 462.933, 52780.583 24/03/19,03:20:08,14,11,1, 11.9,1,1, 3.323, 10451.162, 462.951, 52780.636 24/03/19,03:20:08,15,11,1, 11.9,1,1, 3.323, 10451.155, 462.938, 52780.593 24/03/19,03:20:08,16,11,1, 11.9,1,1, 3.323, 10451.140, 462.927, 52780.666 24/03/19,03:20:08,17,11,1, 11.9,1,1, 3.323, 10451.167, 462.912, 52780.602 24/03/19,03:20:08,18,11,1, 11.9,1,1, 3.323, 10451.151, 462.929, 52780.637 24/03/19,03:20:08,19,11,1, 11.9,1,1, 3.323, 10451.160, 462.946, 52780.590 24/03/19,03:20:09,00,11,1, 12.0,1,1, 3.326, 10451.157, 462.946, 52780.590 24/03/19,03:20:09,01,11,1, 12.0,1,1, 3.326, 10451.174, 462.940, 52780.563 24/03/19,03:20:09,02,11,1, 12.0,1,1, 3.326, 10451.192, 462.949, 52780.580 24/03/19,03:20:09,03,11,1, 12.0,1,1, 3.326, 10451.187, 462.972, 52780.598 24/03/19,03:20:09,04,11,1, 12.0,1,1, 3.326, 10451.187, 462.971, 52780.601 24/03/19,03:20:09,05,11,1, 12.0,1,1, 3.326, 10451.205, 462.979, 52780.582 24/03/19,03:20:09,06,11,1, 12.0,1,1, 3.326, 10451.196, 462.964, 52780.604 24/03/19,03:20:09,07,11,1, 12.0,1,1, 3.326, 10451.201, 462.933, 52780.598 24/03/19,03:20:09,08,11,1, 12.0,1,1, 3.326, 10451.185, 462.958, 52780.546 24/03/19,03:20:09,09,11,1, 12.0,1,1, 3.326, 10451.203, 462.981, 52780.577 24/03/19,03:20:09,10,11,1, 12.0,1,1, 3.326, 10451.202, 462.999, 52780.556 24/03/19,03:20:09,11,11,1, 12.0,1,1, 3.326, 10451.212, 462.967, 52780.534 24/03/19,03:20:09,12,11,1, 12.0,1,1, 3.326, 10451.209, 462.965, 52780.543 24/03/19,03:20:09,13,11,1, 12.0,1,1, 3.326, 10451.206, 462.953, 52780.488 24/03/19,03:20:09,14,11,1, 12.0,1,1, 3.326, 10451.196, 462.987, 52780.511 24/03/19,03:20:09,15,11,1, 12.0,1,1, 3.326, 10451.219, 462.977, 52780.534 24/03/19,03:20:09,16,11,1, 12.0,1,1, 3.326, 10451.238, 462.968, 52780.505 24/03/19,03:20:09,17,11,1, 12.0,1,1, 3.326, 10451.212, 462.994, 52780.512 24/03/19,03:20:09,18,11,1, 12.0,1,1, 3.326, 10451.235, 462.987, 52780.539 24/03/19,03:20:09,19,11,1, 12.0,1,1, 3.326, 10451.235, 462.990, 52780.519 24/03/19,03:20:10,00,11,1, 11.9,1,1, 3.325, 10451.232, 462.990, 52780.519 24/03/19,03:20:10,01,11,1, 11.9,1,1, 3.325, 10451.228, 463.005, 52780.498 24/03/19,03:20:10,02,11,1, 11.9,1,1, 3.325, 10451.258, 463.023, 52780.478 24/03/19,03:20:10,03,11,1, 11.9,1,1, 3.325, 10451.224, 463.013, 52780.473 24/03/19,03:20:10,04,11,1, 11.9,1,1, 3.325, 10451.260, 463.006, 52780.503 24/03/19,03:20:10,05,11,1, 11.9,1,1, 3.325, 10451.239, 463.038, 52780.481 24/03/19,03:20:10,06,11,1, 11.9,1,1, 3.325, 10451.242, 463.019, 52780.483 24/03/19,03:20:10,07,11,1, 11.9,1,1, 3.325, 10451.257, 463.023, 52780.394 24/03/19,03:20:10,08,11,1, 11.9,1,1, 3.325, 10451.241, 463.041, 52780.507 24/03/19,03:20:10,09,11,1, 11.9,1,1, 3.325, 10451.257, 463.030, 52780.516 24/03/19,03:20:10,10,11,1, 11.9,1,1, 3.325, 10451.239, 463.053, 52780.503 24/03/19,03:20:10,11,11,1, 11.9,1,1, 3.325, 10451.240, 463.050, 52780.489 24/03/19,03:20:10,12,11,1, 11.9,1,1, 3.325, 10451.263, 463.061, 52780.451 24/03/19,03:20:10,13,11,1, 11.9,1,1, 3.325, 10451.254, 463.069, 52780.487 24/03/19,03:20:10,14,11,1, 11.9,1,1, 3.325, 10451.280, 463.057, 52780.421 24/03/19,03:20:10,15,11,1, 11.9,1,1, 3.325, 10451.279, 463.063, 52780.448 24/03/19,03:20:10,16,11,1, 11.9,1,1, 3.325, 10451.231, 463.058, 52780.454 24/03/19,03:20:10,17,11,1, 11.9,1,1, 3.325, 10451.285, 463.063, 52780.474 24/03/19,03:20:10,18,11,1, 11.9,1,1, 3.325, 10451.279, 463.042, 52780.440 24/03/19,03:20:10,19,11,1, 11.9,1,1, 3.325, 10451.286, 463.077, 52780.432 24/03/19,03:20:11,00,11,1, 11.8,1,1, 3.322, 10451.282, 463.077, 52780.432 24/03/19,03:20:11,01,11,1, 11.8,1,1, 3.322, 10451.293, 463.088, 52780.431 24/03/19,03:20:11,02,11,1, 11.8,1,1, 3.322, 10451.299, 463.122, 52780.408 24/03/19,03:20:11,03,11,1, 11.8,1,1, 3.322, 10451.311, 463.121, 52780.434 24/03/19,03:20:11,04,11,1, 11.8,1,1, 3.322, 10451.293, 463.108, 52780.385 24/03/19,03:20:11,05,11,1, 11.8,1,1, 3.322, 10451.313, 463.119, 52780.409 24/03/19,03:20:11,06,11,1, 11.8,1,1, 3.322, 10451.306, 463.120, 52780.405 24/03/19,03:20:11,07,11,1, 11.8,1,1, 3.322, 10451.302, 463.119, 52780.390 24/03/19,03:20:11,08,11,1, 11.8,1,1, 3.322, 10451.305, 463.127, 52780.383 24/03/19,03:20:11,09,11,1, 11.8,1,1, 3.322, 10451.279, 463.122, 52780.374 24/03/19,03:20:11,10,11,1, 11.8,1,1, 3.322, 10451.309, 463.137, 52780.342 24/03/19,03:20:11,11,11,1, 11.8,1,1, 3.322, 10451.302, 463.173, 52780.362 24/03/19,03:20:11,12,11,1, 11.8,1,1, 3.322, 10451.304, 463.173, 52780.367 24/03/19,03:20:11,13,11,1, 11.8,1,1, 3.322, 10451.295, 463.198, 52780.358 24/03/19,03:20:11,14,11,1, 11.8,1,1, 3.322, 10451.289, 463.209, 52780.356 24/03/19,03:20:11,15,11,1, 11.8,1,1, 3.322, 10451.306, 463.210, 52780.351 24/03/19,03:20:11,16,11,1, 11.8,1,1, 3.322, 10451.312, 463.213, 52780.327 24/03/19,03:20:11,17,11,1, 11.8,1,1, 3.322, 10451.290, 463.232, 52780.322 24/03/19,03:20:11,18,11,1, 11.8,1,1, 3.322, 10451.266, 463.252, 52780.479 24/03/19,03:20:11,19,11,1, 11.8,1,1, 3.322, 10451.336, 463.246, 52780.415 24/03/19,03:20:12,00,11,1, 11.9,1,1, 3.325, 10451.332, 463.246, 52780.415 24/03/19,03:20:12,01,11,1, 11.9,1,1, 3.325, 10451.282, 463.286, 52780.354 24/03/19,03:20:12,02,11,1, 11.9,1,1, 3.325, 10451.256, 463.269, 52780.335 24/03/19,03:20:12,03,11,1, 11.9,1,1, 3.325, 10451.278, 463.267, 52780.348 24/03/19,03:20:12,04,11,1, 11.9,1,1, 3.325, 10451.296, 463.275, 52780.316 24/03/19,03:20:12,05,11,1, 11.9,1,1, 3.325, 10451.278, 463.289, 52780.335 24/03/19,03:20:12,06,11,1, 11.9,1,1, 3.325, 10451.278, 463.282, 52780.323 24/03/19,03:20:12,07,11,1, 11.9,1,1, 3.325, 10451.303, 463.314, 52780.343 24/03/19,03:20:12,08,11,1, 11.9,1,1, 3.325, 10451.270, 463.304, 52780.286 24/03/19,03:20:12,09,11,1, 11.9,1,1, 3.325, 10451.260, 463.337, 52780.307 24/03/19,03:20:12,10,11,1, 11.9,1,1, 3.325, 10451.273, 463.338, 52780.286 24/03/19,03:20:12,11,11,1, 11.9,1,1, 3.325, 10451.270, 463.350, 52780.285 24/03/19,03:20:12,12,11,1, 11.9,1,1, 3.325, 10451.266, 463.320, 52780.297 24/03/19,03:20:12,13,11,1, 11.9,1,1, 3.325, 10451.257, 463.382, 52780.253 24/03/19,03:20:12,14,11,1, 11.9,1,1, 3.325, 10451.250, 463.389, 52780.243 24/03/19,03:20:12,15,11,1, 11.9,1,1, 3.325, 10451.241, 463.376, 52780.288 24/03/19,03:20:12,16,11,1, 11.9,1,1, 3.325, 10451.245, 463.389, 52780.286 24/03/19,03:20:12,17,11,1, 11.9,1,1, 3.325, 10451.258, 463.368, 52780.255 24/03/19,03:20:12,18,11,1, 11.9,1,1, 3.325, 10451.239, 463.415, 52780.270 24/03/19,03:20:12,19,11,1, 11.9,1,1, 3.325, 10451.242, 463.414, 52780.312 24/03/19,03:20:13,00,11,1, 11.9,1,1, 3.326, 10451.241, 463.414, 52780.312 24/03/19,03:20:13,01,11,1, 11.9,1,1, 3.326, 10451.234, 463.459, 52780.218 24/03/19,03:20:13,02,11,1, 11.9,1,1, 3.326, 10451.231, 463.438, 52780.264 24/03/19,03:20:13,03,11,1, 11.9,1,1, 3.326, 10451.249, 463.469, 52780.290 24/03/19,03:20:13,04,11,1, 11.9,1,1, 3.326, 10451.213, 463.483, 52780.239 24/03/19,03:20:13,05,11,1, 11.9,1,1, 3.326, 10451.225, 463.473, 52780.245 24/03/19,03:20:13,06,11,1, 11.9,1,1, 3.326, 10451.226, 463.491, 52780.261 24/03/19,03:20:13,07,11,1, 11.9,1,1, 3.326, 10451.208, 463.494, 52780.244 24/03/19,03:20:13,08,11,1, 11.9,1,1, 3.326, 10451.207, 463.496, 52780.232 24/03/19,03:20:13,09,11,1, 11.9,1,1, 3.326, 10451.165, 463.494, 52780.247 24/03/19,03:20:13,10,11,1, 11.9,1,1, 3.326, 10451.200, 463.503, 52780.206 24/03/19,03:20:13,11,11,1, 11.9,1,1, 3.326, 10451.180, 463.511, 52780.226 24/03/19,03:20:13,12,11,1, 11.9,1,1, 3.326, 10451.173, 463.533, 52780.244 24/03/19,03:20:13,13,11,1, 11.9,1,1, 3.326, 10451.173, 463.547, 52780.211 24/03/19,03:20:13,14,11,1, 11.9,1,1, 3.326, 10451.158, 463.542, 52780.229 24/03/19,03:20:13,15,11,1, 11.9,1,1, 3.326, 10451.143, 463.569, 52780.225 24/03/19,03:20:13,16,11,1, 11.9,1,1, 3.326, 10451.138, 463.547, 52780.216 24/03/19,03:20:13,17,11,1, 11.9,1,1, 3.326, 10451.153, 463.569, 52780.206 24/03/19,03:20:13,18,11,1, 11.9,1,1, 3.326, 10451.121, 463.597, 52780.236 24/03/19,03:20:13,19,11,1, 11.9,1,1, 3.326, 10451.139, 463.600, 52780.095 24/03/19,03:20:14,00,10,1, 11.9,1,1, 3.325, 10451.132, 463.600, 52780.095 24/03/19,03:20:14,01,10,1, 11.9,1,1, 3.325, 10451.123, 463.623, 52780.200 24/03/19,03:20:14,02,10,1, 11.9,1,1, 3.325, 10451.105, 463.612, 52780.210 24/03/19,03:20:14,03,10,1, 11.9,1,1, 3.325, 10451.100, 463.617, 52780.160 24/03/19,03:20:14,04,10,1, 11.9,1,1, 3.325, 10451.095, 463.634, 52780.217 24/03/19,03:20:14,05,10,1, 11.9,1,1, 3.325, 10451.079, 463.641, 52780.167 24/03/19,03:20:14,06,10,1, 11.9,1,1, 3.325, 10451.075, 463.651, 52780.207 24/03/19,03:20:14,07,10,1, 11.9,1,1, 3.325, 10451.058, 463.691, 52780.169 24/03/19,03:20:14,08,10,1, 11.9,1,1, 3.325, 10451.065, 463.682, 52780.157 24/03/19,03:20:14,09,10,1, 11.9,1,1, 3.325, 10451.051, 463.683, 52780.151 24/03/19,03:20:14,10,10,1, 11.9,1,1, 3.325, 10451.055, 463.676, 52780.162 24/03/19,03:20:14,11,10,1, 11.9,1,1, 3.325, 10451.028, 463.722, 52780.150 24/03/19,03:20:14,12,10,1, 11.9,1,1, 3.325, 10451.029, 463.741, 52780.157 24/03/19,03:20:14,13,10,1, 11.9,1,1, 3.325, 10451.005, 463.759, 52780.137 24/03/19,03:20:14,14,10,1, 11.9,1,1, 3.325, 10451.019, 463.761, 52780.123 24/03/19,03:20:14,15,10,1, 11.9,1,1, 3.325, 10450.987, 463.738, 52780.151 24/03/19,03:20:14,16,10,1, 11.9,1,1, 3.325, 10450.994, 463.773, 52780.143 24/03/19,03:20:14,17,10,1, 11.9,1,1, 3.325, 10450.992, 463.775, 52780.109 24/03/19,03:20:14,18,10,1, 11.9,1,1, 3.325, 10450.975, 463.769, 52780.091 24/03/19,03:20:14,19,10,1, 11.9,1,1, 3.325, 10450.969, 463.814, 52780.100 24/03/19,03:20:15,00,10,1, 11.9,1,1, 3.323, 10450.965, 463.814, 52780.100 24/03/19,03:20:15,01,10,1, 11.9,1,1, 3.323, 10450.960, 463.821, 52780.132 24/03/19,03:20:15,02,10,1, 11.9,1,1, 3.323, 10450.940, 463.804, 52780.065 24/03/19,03:20:15,03,10,1, 11.9,1,1, 3.323, 10450.914, 463.836, 52780.052 24/03/19,03:20:15,04,10,1, 11.9,1,1, 3.323, 10450.916, 463.856, 52780.068 24/03/19,03:20:15,05,10,1, 11.9,1,1, 3.323, 10450.944, 463.846, 52780.038 24/03/19,03:20:15,06,10,1, 11.9,1,1, 3.323, 10450.923, 463.853, 52780.052 24/03/19,03:20:15,07,10,1, 11.9,1,1, 3.323, 10450.897, 463.884, 52780.035 24/03/19,03:20:15,08,10,1, 11.9,1,1, 3.323, 10450.900, 463.881, 52780.027 24/03/19,03:20:15,09,10,1, 11.9,1,1, 3.323, 10450.893, 463.891, 52780.052 24/03/19,03:20:15,10,10,1, 11.9,1,1, 3.323, 10450.884, 463.901, 52780.013 24/03/19,03:20:15,11,10,1, 11.9,1,1, 3.323, 10450.879, 463.945, 52779.987 24/03/19,03:20:15,12,10,1, 11.9,1,1, 3.323, 10450.878, 463.925, 52779.997 24/03/19,03:20:15,13,10,1, 11.9,1,1, 3.323, 10450.878, 463.955, 52779.996 24/03/19,03:20:15,14,10,1, 11.9,1,1, 3.323, 10450.845, 463.971, 52780.013 24/03/19,03:20:15,15,10,1, 11.9,1,1, 3.323, 10450.831, 463.957, 52780.001 24/03/19,03:20:15,16,10,1, 11.9,1,1, 3.323, 10450.818, 463.966, 52780.004 24/03/19,03:20:15,17,10,1, 11.9,1,1, 3.323, 10450.821, 463.996, 52779.971 24/03/19,03:20:15,18,10,1, 11.9,1,1, 3.323, 10450.825, 464.016, 52779.971 24/03/19,03:20:15,19,10,1, 11.9,1,1, 3.323, 10450.807, 464.022, 52779.991 24/03/19,03:20:16,00,10,1, 11.9,1,1, 3.325, 10450.807, 464.022, 52779.991 24/03/19,03:20:16,01,10,1, 11.9,1,1, 3.325, 10450.789, 464.050, 52779.995 24/03/19,03:20:16,02,10,1, 11.9,1,1, 3.325, 10450.787, 464.059, 52779.947 24/03/19,03:20:16,03,10,1, 11.9,1,1, 3.325, 10450.771, 464.069, 52779.973 24/03/19,03:20:16,04,10,1, 11.9,1,1, 3.325, 10450.793, 464.075, 52779.895 24/03/19,03:20:16,05,10,1, 11.9,1,1, 3.325, 10450.801, 464.099, 52779.915 24/03/19,03:20:16,06,10,1, 11.9,1,1, 3.325, 10450.755, 464.101, 52779.923 24/03/19,03:20:16,07,10,1, 11.9,1,1, 3.325, 10450.763, 464.114, 52779.920 24/03/19,03:20:16,08,10,1, 11.9,1,1, 3.325, 10450.747, 464.122, 52779.952 24/03/19,03:20:16,09,10,1, 11.9,1,1, 3.325, 10450.720, 464.152, 52779.880 24/03/19,03:20:16,10,10,1, 11.9,1,1, 3.325, 10450.750, 464.134, 52779.898 24/03/19,03:20:16,11,10,1, 11.9,1,1, 3.325, 10450.722, 464.148, 52779.900 24/03/19,03:20:16,12,10,1, 11.9,1,1, 3.325, 10450.697, 464.184, 52779.886 24/03/19,03:20:16,13,10,1, 11.9,1,1, 3.325, 10450.702, 464.210, 52779.885 24/03/19,03:20:16,14,10,1, 11.9,1,1, 3.325, 10450.716, 464.223, 52779.865 24/03/19,03:20:16,15,10,1, 11.9,1,1, 3.325, 10450.699, 464.206, 52779.879 24/03/19,03:20:16,16,10,1, 11.9,1,1, 3.325, 10450.691, 464.217, 52779.886 24/03/19,03:20:16,17,10,1, 11.9,1,1, 3.325, 10450.702, 464.234, 52779.874 24/03/19,03:20:16,18,10,1, 11.9,1,1, 3.325, 10450.689, 464.253, 52779.870 24/03/19,03:20:16,19,10,1, 11.9,1,1, 3.325, 10450.674, 464.283, 52779.901 24/03/19,03:20:17,00,10,1, 11.9,1,1, 3.326, 10450.673, 464.283, 52779.901 24/03/19,03:20:17,01,10,1, 11.9,1,1, 3.326, 10450.664, 464.278, 52779.843 24/03/19,03:20:17,02,10,1, 11.9,1,1, 3.326, 10450.652, 464.320, 52779.824 24/03/19,03:20:17,03,10,1, 11.9,1,1, 3.326, 10450.635, 464.317, 52779.820 24/03/19,03:20:17,04,10,1, 11.9,1,1, 3.326, 10450.619, 464.337, 52779.821 24/03/19,03:20:17,05,10,1, 11.9,1,1, 3.326, 10450.651, 464.339, 52779.792 24/03/19,03:20:17,06,10,1, 11.9,1,1, 3.326, 10450.636, 464.362, 52779.784 24/03/19,03:20:17,07,10,1, 11.9,1,1, 3.326, 10450.621, 464.407, 52779.807 24/03/19,03:20:17,08,10,1, 11.9,1,1, 3.326, 10450.637, 464.390, 52779.794 24/03/19,03:20:17,09,10,1, 11.9,1,1, 3.326, 10450.618, 464.416, 52779.774 24/03/19,03:20:17,10,10,1, 11.9,1,1, 3.326, 10450.635, 464.422, 52779.757 24/03/19,03:20:17,11,10,1, 11.9,1,1, 3.326, 10450.611, 464.428, 52779.763 24/03/19,03:20:17,12,10,1, 11.9,1,1, 3.326, 10450.605, 464.445, 52779.779 24/03/19,03:20:17,13,10,1, 11.9,1,1, 3.326, 10450.595, 464.450, 52779.733 24/03/19,03:20:17,14,10,1, 11.9,1,1, 3.326, 10450.583, 464.455, 52779.715 24/03/19,03:20:17,15,10,1, 11.9,1,1, 3.326, 10450.590, 464.484, 52779.756 24/03/19,03:20:17,16,10,1, 11.9,1,1, 3.326, 10450.591, 464.473, 52779.712 24/03/19,03:20:17,17,10,1, 11.9,1,1, 3.326, 10450.570, 464.487, 52779.694 24/03/19,03:20:17,18,10,1, 11.9,1,1, 3.326, 10450.567, 464.504, 52779.715 24/03/19,03:20:17,19,10,1, 11.9,1,1, 3.326, 10450.574, 464.531, 52779.703 24/03/19,03:20:18,00,10,1, 11.9,1,1, 3.322, 10450.573, 464.531, 52779.703 24/03/19,03:20:18,01,10,1, 11.9,1,1, 3.322, 10450.569, 464.517, 52779.656 24/03/19,03:20:18,02,10,1, 11.9,1,1, 3.322, 10450.565, 464.543, 52779.629 24/03/19,03:20:18,03,10,1, 11.9,1,1, 3.322, 10450.583, 464.557, 52779.673 24/03/19,03:20:18,04,10,1, 11.9,1,1, 3.322, 10450.545, 464.554, 52779.610 24/03/19,03:20:18,05,10,1, 11.9,1,1, 3.322, 10450.547, 464.563, 52779.586 24/03/19,03:20:18,06,10,1, 11.9,1,1, 3.322, 10450.522, 464.596, 52779.610 24/03/19,03:20:18,07,10,1, 11.9,1,1, 3.322, 10450.499, 464.593, 52779.591 24/03/19,03:20:18,08,10,1, 11.9,1,1, 3.322, 10450.520, 464.597, 52779.537 24/03/19,03:20:18,09,10,1, 11.9,1,1, 3.322, 10450.523, 464.606, 52779.571 24/03/19,03:20:18,10,10,1, 11.9,1,1, 3.322, 10450.514, 464.623, 52779.572 24/03/19,03:20:18,11,10,1, 11.9,1,1, 3.322, 10450.488, 464.646, 52779.525 24/03/19,03:20:18,12,10,1, 11.9,1,1, 3.322, 10450.500, 464.641, 52779.554 24/03/19,03:20:18,13,10,1, 11.9,1,1, 3.322, 10450.486, 464.648, 52779.526 24/03/19,03:20:18,14,10,1, 11.9,1,1, 3.322, 10450.481, 464.651, 52779.545 24/03/19,03:20:18,15,10,1, 11.9,1,1, 3.322, 10450.481, 464.672, 52779.525 24/03/19,03:20:18,16,10,1, 11.9,1,1, 3.322, 10450.503, 464.672, 52779.548 24/03/19,03:20:18,17,10,1, 11.9,1,1, 3.322, 10450.461, 464.710, 52779.474 24/03/19,03:20:18,18,10,1, 11.9,1,1, 3.322, 10450.466, 464.716, 52779.480 24/03/19,03:20:18,19,10,1, 11.9,1,1, 3.322, 10450.466, 464.735, 52779.493 24/03/19,03:20:19,00,10,1, 11.9,1,1, 3.323, 10450.464, 464.735, 52779.493 24/03/19,03:20:19,01,10,1, 11.9,1,1, 3.323, 10450.440, 464.728, 52779.455 24/03/19,03:20:19,02,10,1, 11.9,1,1, 3.323, 10450.432, 464.761, 52779.468 24/03/19,03:20:19,03,10,1, 11.9,1,1, 3.323, 10450.421, 464.767, 52779.439 24/03/19,03:20:19,04,10,1, 11.9,1,1, 3.323, 10450.427, 464.780, 52779.436 24/03/19,03:20:19,05,10,1, 11.9,1,1, 3.323, 10450.397, 464.780, 52779.405 24/03/19,03:20:19,06,10,1, 11.9,1,1, 3.323, 10450.429, 464.790, 52779.332 24/03/19,03:20:19,07,10,1, 11.9,1,1, 3.323, 10450.419, 464.793, 52779.385 24/03/19,03:20:19,08,10,1, 11.9,1,1, 3.323, 10450.402, 464.810, 52779.373 24/03/19,03:20:19,09,10,1, 11.9,1,1, 3.323, 10450.398, 464.822, 52779.386 24/03/19,03:20:19,10,10,1, 11.9,1,1, 3.323, 10450.383, 464.836, 52779.379 24/03/19,03:20:19,11,10,1, 11.9,1,1, 3.323, 10450.405, 464.850, 52779.409 24/03/19,03:20:19,12,10,1, 11.9,1,1, 3.323, 10450.389, 464.832, 52779.361 24/03/19,03:20:19,13,10,1, 11.9,1,1, 3.323, 10450.370, 464.845, 52779.359 24/03/19,03:20:19,14,10,1, 11.9,1,1, 3.323, 10450.365, 464.843, 52779.287 24/03/19,03:20:19,15,10,1, 11.9,1,1, 3.323, 10450.347, 464.871, 52779.260 24/03/19,03:20:19,16,10,1, 11.9,1,1, 3.323, 10450.368, 464.849, 52779.266 24/03/19,03:20:19,17,10,1, 11.9,1,1, 3.323, 10450.368, 464.856, 52779.256 24/03/19,03:20:19,18,10,1, 11.9,1,1, 3.323, 10450.341, 464.861, 52779.257 24/03/19,03:20:19,19,10,1, 11.9,1,1, 3.323, 10450.315, 464.860, 52779.252 24/03/19,03:20:20,00,10,1, 11.9,1,1, 3.324, 10450.314, 464.860, 52779.252 24/03/19,03:20:20,01,10,1, 11.9,1,1, 3.324, 10450.303, 464.888, 52779.256 24/03/19,03:20:20,02,10,1, 11.9,1,1, 3.324, 10450.311, 464.895, 52779.188 24/03/19,03:20:20,03,10,1, 11.9,1,1, 3.324, 10450.318, 464.890, 52779.209 24/03/19,03:20:20,04,10,1, 11.9,1,1, 3.324, 10450.317, 464.921, 52779.175 24/03/19,03:20:20,05,10,1, 11.9,1,1, 3.324, 10450.297, 464.911, 52779.169 24/03/19,03:20:20,06,10,1, 11.9,1,1, 3.324, 10450.295, 464.934, 52779.175 24/03/19,03:20:20,07,10,1, 11.9,1,1, 3.324, 10450.244, 464.943, 52779.144 24/03/19,03:20:20,08,10,1, 11.9,1,1, 3.324, 10450.260, 464.940, 52779.140 24/03/19,03:20:20,09,10,1, 11.9,1,1, 3.324, 10450.246, 464.916, 52779.131 24/03/19,03:20:20,10,10,1, 11.9,1,1, 3.324, 10450.245, 464.951, 52779.104 24/03/19,03:20:20,11,10,1, 11.9,1,1, 3.324, 10450.231, 464.924, 52779.088 24/03/19,03:20:20,12,10,1, 11.9,1,1, 3.324, 10450.216, 464.968, 52779.086 24/03/19,03:20:20,13,10,1, 11.9,1,1, 3.324, 10450.214, 464.973, 52779.056 24/03/19,03:20:20,14,10,1, 11.9,1,1, 3.324, 10450.192, 464.983, 52779.071 24/03/19,03:20:20,15,10,1, 11.9,1,1, 3.324, 10450.179, 464.996, 52779.091 24/03/19,03:20:20,16,10,1, 11.9,1,1, 3.324, 10450.148, 464.994, 52779.041 24/03/19,03:20:20,17,10,1, 11.9,1,1, 3.324, 10450.151, 465.013, 52779.030 24/03/19,03:20:20,18,10,1, 11.9,1,1, 3.324, 10450.157, 465.005, 52778.978 24/03/19,03:20:20,19,10,1, 11.9,1,1, 3.324, 10450.139, 465.010, 52779.003 24/03/19,03:20:21,00,10,1, 12.0,1,1, 3.324, 10450.131, 465.010, 52779.003 24/03/19,03:20:21,01,10,1, 12.0,1,1, 3.324, 10450.119, 465.018, 52778.960 24/03/19,03:20:21,02,10,1, 12.0,1,1, 3.324, 10450.107, 465.038, 52778.963 24/03/19,03:20:21,03,10,1, 12.0,1,1, 3.324, 10450.100, 465.053, 52778.947 24/03/19,03:20:21,04,10,1, 12.0,1,1, 3.324, 10450.092, 465.057, 52778.904 24/03/19,03:20:21,05,10,1, 12.0,1,1, 3.324, 10450.072, 465.044, 52778.917 24/03/19,03:20:21,06,10,1, 12.0,1,1, 3.324, 10450.073, 465.058, 52778.930 24/03/19,03:20:21,07,10,1, 12.0,1,1, 3.324, 10450.007, 465.080, 52778.891 24/03/19,03:20:21,08,10,1, 12.0,1,1, 3.324, 10450.029, 465.087, 52778.886 24/03/19,03:20:21,09,10,1, 12.0,1,1, 3.324, 10450.028, 465.088, 52778.881 24/03/19,03:20:21,10,10,1, 12.0,1,1, 3.324, 10449.995, 465.092, 52778.835 24/03/19,03:20:21,11,10,1, 12.0,1,1, 3.324, 10450.002, 465.099, 52778.817 24/03/19,03:20:21,12,10,1, 12.0,1,1, 3.324, 10449.961, 465.100, 52778.829 24/03/19,03:20:21,13,10,1, 12.0,1,1, 3.324, 10449.968, 465.104, 52778.796 24/03/19,03:20:21,14,10,1, 12.0,1,1, 3.324, 10449.939, 465.106, 52778.824 24/03/19,03:20:21,15,10,1, 12.0,1,1, 3.324, 10449.947, 465.101, 52778.819 24/03/19,03:20:21,16,10,1, 12.0,1,1, 3.324, 10449.912, 465.132, 52778.780 24/03/19,03:20:21,17,10,1, 12.0,1,1, 3.324, 10449.921, 465.149, 52778.792 24/03/19,03:20:21,18,10,1, 12.0,1,1, 3.324, 10449.897, 465.134, 52778.759 24/03/19,03:20:21,19,10,1, 12.0,1,1, 3.324, 10449.863, 465.142, 52778.708 24/03/19,03:20:22,00,10,1, 11.9,1,1, 3.331, 10449.855, 465.142, 52778.708 24/03/19,03:20:22,01,10,1, 11.9,1,1, 3.331, 10449.836, 465.162, 52778.689 24/03/19,03:20:22,02,10,1, 11.9,1,1, 3.331, 10449.849, 465.163, 52778.696 24/03/19,03:20:22,03,10,1, 11.9,1,1, 3.331, 10449.813, 465.170, 52778.688 24/03/19,03:20:22,04,10,1, 11.9,1,1, 3.331, 10449.782, 465.169, 52778.674 24/03/19,03:20:22,05,10,1, 11.9,1,1, 3.331, 10449.799, 465.181, 52778.647 24/03/19,03:20:22,06,10,1, 11.9,1,1, 3.331, 10449.768, 465.181, 52778.666 24/03/19,03:20:22,07,10,1, 11.9,1,1, 3.331, 10449.771, 465.181, 52778.602 24/03/19,03:20:22,08,10,1, 11.9,1,1, 3.331, 10449.762, 465.180, 52778.600 24/03/19,03:20:22,09,10,1, 11.9,1,1, 3.331, 10449.722, 465.212, 52778.625 24/03/19,03:20:22,10,10,1, 11.9,1,1, 3.331, 10449.731, 465.202, 52778.561 24/03/19,03:20:22,11,10,1, 11.9,1,1, 3.331, 10449.692, 465.207, 52778.574 24/03/19,03:20:22,12,10,1, 11.9,1,1, 3.331, 10449.679, 465.233, 52778.511 24/03/19,03:20:22,13,10,1, 11.9,1,1, 3.331, 10449.686, 465.195, 52778.541 24/03/19,03:20:22,14,10,1, 11.9,1,1, 3.331, 10449.663, 465.229, 52778.530 24/03/19,03:20:22,15,10,1, 11.9,1,1, 3.331, 10449.650, 465.237, 52778.506 24/03/19,03:20:22,16,10,1, 11.9,1,1, 3.331, 10449.644, 465.234, 52778.490 24/03/19,03:20:22,17,10,1, 11.9,1,1, 3.331, 10449.617, 465.247, 52778.490 24/03/19,03:20:22,18,10,1, 11.9,1,1, 3.331, 10449.619, 465.251, 52778.449 24/03/19,03:20:22,19,10,1, 11.9,1,1, 3.331, 10449.590, 465.240, 52778.425 24/03/19,03:20:23,00,11,1, 11.9,1,1, 3.326, 10449.588, 465.240, 52778.425 24/03/19,03:20:23,01,11,1, 11.9,1,1, 3.326, 10449.574, 465.233, 52778.378 24/03/19,03:20:23,02,11,1, 11.9,1,1, 3.326, 10449.564, 465.238, 52778.392 24/03/19,03:20:23,03,11,1, 11.9,1,1, 3.326, 10449.514, 465.247, 52778.364 24/03/19,03:20:23,04,11,1, 11.9,1,1, 3.326, 10449.511, 465.255, 52778.362 24/03/19,03:20:23,05,11,1, 11.9,1,1, 3.326, 10449.502, 465.255, 52778.357 24/03/19,03:20:23,06,11,1, 11.9,1,1, 3.326, 10449.481, 465.267, 52778.305 24/03/19,03:20:23,07,11,1, 11.9,1,1, 3.326, 10449.480, 465.279, 52778.309 24/03/19,03:20:23,08,11,1, 11.9,1,1, 3.326, 10449.470, 465.274, 52778.255 24/03/19,03:20:23,09,11,1, 11.9,1,1, 3.326, 10449.473, 465.261, 52778.242 24/03/19,03:20:23,10,11,1, 11.9,1,1, 3.326, 10449.432, 465.285, 52778.248 24/03/19,03:20:23,11,11,1, 11.9,1,1, 3.326, 10449.442, 465.283, 52778.244 24/03/19,03:20:23,12,11,1, 11.9,1,1, 3.326, 10449.428, 465.279, 52778.227 24/03/19,03:20:23,13,11,1, 11.9,1,1, 3.326, 10449.405, 465.254, 52778.168 24/03/19,03:20:23,14,11,1, 11.9,1,1, 3.326, 10449.388, 465.272, 52778.208 24/03/19,03:20:23,15,11,1, 11.9,1,1, 3.326, 10449.383, 465.267, 52778.203 24/03/19,03:20:23,16,11,1, 11.9,1,1, 3.326, 10449.377, 465.314, 52778.135 24/03/19,03:20:23,17,11,1, 11.9,1,1, 3.326, 10449.372, 465.272, 52778.077 24/03/19,03:20:23,18,11,1, 11.9,1,1, 3.326, 10449.360, 465.283, 52778.135 24/03/19,03:20:23,19,11,1, 11.9,1,1, 3.326, 10449.365, 465.304, 52778.057 24/03/19,03:20:24,00,10,1, 11.9,1,1, 3.325, 10449.363, 465.304, 52778.057 24/03/19,03:20:24,01,10,1, 11.9,1,1, 3.325, 10449.335, 465.293, 52778.112 24/03/19,03:20:24,02,10,1, 11.9,1,1, 3.325, 10449.293, 465.287, 52778.066 24/03/19,03:20:24,03,10,1, 11.9,1,1, 3.325, 10449.280, 465.292, 52778.043 24/03/19,03:20:24,04,10,1, 11.9,1,1, 3.325, 10449.285, 465.280, 52777.997 24/03/19,03:20:24,05,10,1, 11.9,1,1, 3.325, 10449.260, 465.280, 52777.966 24/03/19,03:20:24,06,10,1, 11.9,1,1, 3.325, 10449.250, 465.281, 52777.951 24/03/19,03:20:24,07,10,1, 11.9,1,1, 3.325, 10449.241, 465.247, 52777.969 24/03/19,03:20:24,08,10,1, 11.9,1,1, 3.325, 10449.219, 465.251, 52777.957 24/03/19,03:20:24,09,10,1, 11.9,1,1, 3.325, 10449.238, 465.283, 52777.923 24/03/19,03:20:24,10,10,1, 11.9,1,1, 3.325, 10449.215, 465.285, 52777.928 24/03/19,03:20:24,11,10,1, 11.9,1,1, 3.325, 10449.210, 465.269, 52777.940 24/03/19,03:20:24,12,10,1, 11.9,1,1, 3.325, 10449.209, 465.279, 52777.873 24/03/19,03:20:24,13,10,1, 11.9,1,1, 3.325, 10449.191, 465.264, 52777.822 24/03/19,03:20:24,14,10,1, 11.9,1,1, 3.325, 10449.188, 465.264, 52777.854 24/03/19,03:20:24,15,10,1, 11.9,1,1, 3.325, 10449.188, 465.278, 52777.828 24/03/19,03:20:24,16,10,1, 11.9,1,1, 3.325, 10449.166, 465.265, 52777.831 24/03/19,03:20:24,17,10,1, 11.9,1,1, 3.325, 10449.161, 465.234, 52777.794 24/03/19,03:20:24,18,10,1, 11.9,1,1, 3.325, 10449.144, 465.237, 52777.782 24/03/19,03:20:24,19,10,1, 11.9,1,1, 3.325, 10449.161, 465.242, 52777.750 24/03/19,03:20:25,00,10,1, 11.9,1,1, 3.324, 10449.154, 465.242, 52777.750 24/03/19,03:20:25,01,10,1, 11.9,1,1, 3.324, 10449.127, 465.254, 52777.718 24/03/19,03:20:25,02,10,1, 11.9,1,1, 3.324, 10449.113, 465.250, 52777.696 24/03/19,03:20:25,03,10,1, 11.9,1,1, 3.324, 10449.113, 465.234, 52777.674 24/03/19,03:20:25,04,10,1, 11.9,1,1, 3.324, 10449.111, 465.222, 52777.684 24/03/19,03:20:25,05,10,1, 11.9,1,1, 3.324, 10449.067, 465.221, 52777.638 24/03/19,03:20:25,06,10,1, 11.9,1,1, 3.324, 10449.073, 465.221, 52777.621 24/03/19,03:20:25,07,10,1, 11.9,1,1, 3.324, 10449.054, 465.215, 52777.597 24/03/19,03:20:25,08,10,1, 11.9,1,1, 3.324, 10449.069, 465.214, 52777.614 24/03/19,03:20:25,09,10,1, 11.9,1,1, 3.324, 10449.050, 465.204, 52777.567 24/03/19,03:20:25,10,10,1, 11.9,1,1, 3.324, 10449.033, 465.196, 52777.550 24/03/19,03:20:25,11,10,1, 11.9,1,1, 3.324, 10449.041, 465.195, 52777.525 24/03/19,03:20:25,12,10,1, 11.9,1,1, 3.324, 10449.033, 465.198, 52777.565 24/03/19,03:20:25,13,10,1, 11.9,1,1, 3.324, 10449.003, 465.190, 52777.526 24/03/19,03:20:25,14,10,1, 11.9,1,1, 3.324, 10449.005, 465.203, 52777.508 24/03/19,03:20:25,15,10,1, 11.9,1,1, 3.324, 10449.022, 465.164, 52777.470 24/03/19,03:20:25,16,10,1, 11.9,1,1, 3.324, 10449.000, 465.181, 52777.436 24/03/19,03:20:25,17,10,1, 11.9,1,1, 3.324, 10449.005, 465.202, 52777.458 24/03/19,03:20:25,18,10,1, 11.9,1,1, 3.324, 10448.988, 465.204, 52777.445 24/03/19,03:20:25,19,10,1, 11.9,1,1, 3.324, 10448.964, 465.156, 52777.426 24/03/19,03:20:26,00,10,1, 11.9,1,1, 3.325, 10448.962, 465.156, 52777.426 24/03/19,03:20:26,01,10,1, 11.9,1,1, 3.325, 10448.950, 465.172, 52777.408 24/03/19,03:20:26,02,10,1, 11.9,1,1, 3.325, 10448.951, 465.154, 52777.402 24/03/19,03:20:26,03,10,1, 11.9,1,1, 3.325, 10448.946, 465.147, 52777.331 24/03/19,03:20:26,04,10,1, 11.9,1,1, 3.325, 10448.943, 465.131, 52777.393 24/03/19,03:20:26,05,10,1, 11.9,1,1, 3.325, 10448.950, 465.118, 52777.212 24/03/19,03:20:26,06,10,1, 11.9,1,1, 3.325, 10448.919, 465.134, 52777.240 24/03/19,03:20:26,07,10,1, 11.9,1,1, 3.325, 10448.900, 465.119, 52777.212 24/03/19,03:20:26,08,10,1, 11.9,1,1, 3.325, 10448.888, 465.105, 52777.214 24/03/19,03:20:26,09,10,1, 11.9,1,1, 3.325, 10448.884, 465.115, 52777.185 24/03/19,03:20:26,10,10,1, 11.9,1,1, 3.325, 10448.879, 465.115, 52777.231 24/03/19,03:20:26,11,10,1, 11.9,1,1, 3.325, 10448.868, 465.089, 52777.209 24/03/19,03:20:26,12,10,1, 11.9,1,1, 3.325, 10448.871, 465.101, 52777.195 24/03/19,03:20:26,13,10,1, 11.9,1,1, 3.325, 10448.849, 465.094, 52777.171 24/03/19,03:20:26,14,10,1, 11.9,1,1, 3.325, 10448.857, 465.080, 52777.178 24/03/19,03:20:26,15,10,1, 11.9,1,1, 3.325, 10448.820, 465.063, 52777.110 24/03/19,03:20:26,16,10,1, 11.9,1,1, 3.325, 10448.829, 465.033, 52777.101 24/03/19,03:20:26,17,10,1, 11.9,1,1, 3.325, 10448.816, 465.041, 52777.091 24/03/19,03:20:26,18,10,1, 11.9,1,1, 3.325, 10448.813, 465.051, 52777.038 24/03/19,03:20:26,19,10,1, 11.9,1,1, 3.325, 10448.788, 465.029, 52777.049 24/03/19,03:20:27,00,10,1, 11.9,1,1, 3.325, 10448.787, 465.029, 52777.049 24/03/19,03:20:27,01,10,1, 11.9,1,1, 3.325, 10448.784, 465.030, 52776.997 24/03/19,03:20:27,02,10,1, 11.9,1,1, 3.325, 10448.786, 464.998, 52777.008 24/03/19,03:20:27,03,10,1, 11.9,1,1, 3.325, 10448.783, 465.000, 52776.970 24/03/19,03:20:27,04,10,1, 11.9,1,1, 3.325, 10448.792, 464.956, 52776.941 24/03/19,03:20:27,05,10,1, 11.9,1,1, 3.325, 10448.760, 464.989, 52776.916 24/03/19,03:20:27,06,10,1, 11.9,1,1, 3.325, 10448.766, 464.965, 52776.898 24/03/19,03:20:27,07,10,1, 11.9,1,1, 3.325, 10448.756, 464.956, 52776.857 24/03/19,03:20:27,08,10,1, 11.9,1,1, 3.325, 10448.741, 464.959, 52776.889 24/03/19,03:20:27,09,10,1, 11.9,1,1, 3.325, 10448.767, 464.949, 52776.890 24/03/19,03:20:27,10,10,1, 11.9,1,1, 3.325, 10448.706, 464.938, 52776.887 24/03/19,03:20:27,11,10,1, 11.9,1,1, 3.325, 10448.765, 464.913, 52776.831 24/03/19,03:20:27,12,10,1, 11.9,1,1, 3.325, 10448.754, 464.915, 52776.761 24/03/19,03:20:27,13,10,1, 11.9,1,1, 3.325, 10448.729, 464.877, 52776.750 24/03/19,03:20:27,14,10,1, 11.9,1,1, 3.325, 10448.730, 464.910, 52776.677 24/03/19,03:20:27,15,10,1, 11.9,1,1, 3.325, 10448.726, 464.888, 52776.680 24/03/19,03:20:27,16,10,1, 11.9,1,1, 3.325, 10448.718, 464.873, 52776.708 24/03/19,03:20:27,17,10,1, 11.9,1,1, 3.325, 10448.729, 464.878, 52776.678 24/03/19,03:20:27,18,10,1, 11.9,1,1, 3.325, 10448.718, 464.850, 52776.684 24/03/19,03:20:27,19,10,1, 11.9,1,1, 3.325, 10448.730, 464.836, 52776.653 24/03/19,03:20:28,00,10,1, 11.9,1,1, 3.319, 10448.729, 464.836, 52776.653 24/03/19,03:20:28,01,10,1, 11.9,1,1, 3.319, 10448.723, 464.821, 52776.582 24/03/19,03:20:28,02,10,1, 11.9,1,1, 3.319, 10448.729, 464.835, 52776.502 24/03/19,03:20:28,03,10,1, 11.9,1,1, 3.319, 10448.678, 464.801, 52776.546 24/03/19,03:20:28,04,10,1, 11.9,1,1, 3.319, 10448.723, 464.770, 52776.543 24/03/19,03:20:28,05,10,1, 11.9,1,1, 3.319, 10448.707, 464.776, 52776.534 24/03/19,03:20:28,06,10,1, 11.9,1,1, 3.319, 10448.706, 464.786, 52776.488 24/03/19,03:20:28,07,10,1, 11.9,1,1, 3.319, 10448.705, 464.777, 52776.563 24/03/19,03:20:28,08,10,1, 11.9,1,1, 3.319, 10448.709, 464.765, 52776.510 24/03/19,03:20:28,09,10,1, 11.9,1,1, 3.319, 10448.693, 464.758, 52776.489 24/03/19,03:20:28,10,10,1, 11.9,1,1, 3.319, 10448.712, 464.734, 52776.449 24/03/19,03:20:28,11,10,1, 11.9,1,1, 3.319, 10448.715, 464.743, 52776.459 24/03/19,03:20:28,12,10,1, 11.9,1,1, 3.319, 10448.711, 464.720, 52776.427 24/03/19,03:20:28,13,10,1, 11.9,1,1, 3.319, 10448.717, 464.706, 52776.433 24/03/19,03:20:28,14,10,1, 11.9,1,1, 3.319, 10448.695, 464.701, 52776.410 24/03/19,03:20:28,15,10,1, 11.9,1,1, 3.319, 10448.720, 464.697, 52776.376 24/03/19,03:20:28,16,10,1, 11.9,1,1, 3.319, 10448.737, 464.693, 52776.392 24/03/19,03:20:28,17,10,1, 11.9,1,1, 3.319, 10448.708, 464.684, 52776.383 24/03/19,03:20:28,18,10,1, 11.9,1,1, 3.319, 10448.709, 464.656, 52776.346 24/03/19,03:20:28,19,10,1, 11.9,1,1, 3.319, 10448.706, 464.683, 52776.319 24/03/19,03:20:29,00,10,1, 11.9,1,1, 3.322, 10448.704, 464.683, 52776.319 24/03/19,03:20:29,01,10,1, 11.9,1,1, 3.322, 10448.707, 464.673, 52776.328 24/03/19,03:20:29,02,10,1, 11.9,1,1, 3.322, 10448.734, 464.641, 52776.299 24/03/19,03:20:29,03,10,1, 11.9,1,1, 3.322, 10448.754, 464.655, 52776.295 24/03/19,03:20:29,04,10,1, 11.9,1,1, 3.322, 10448.738, 464.659, 52776.257 24/03/19,03:20:29,05,10,1, 11.9,1,1, 3.322, 10448.720, 464.639, 52776.276 24/03/19,03:20:29,06,10,1, 11.9,1,1, 3.322, 10448.740, 464.630, 52776.228 24/03/19,03:20:29,07,10,1, 11.9,1,1, 3.322, 10448.734, 464.585, 52776.198 24/03/19,03:20:29,08,10,1, 11.9,1,1, 3.322, 10448.743, 464.617, 52776.170 24/03/19,03:20:29,09,10,1, 11.9,1,1, 3.322, 10448.737, 464.599, 52776.175 24/03/19,03:20:29,10,10,1, 11.9,1,1, 3.322, 10448.724, 464.581, 52776.155 24/03/19,03:20:29,11,10,1, 11.9,1,1, 3.322, 10448.747, 464.577, 52776.162 24/03/19,03:20:29,12,10,1, 11.9,1,1, 3.322, 10448.725, 464.565, 52776.124 24/03/19,03:20:29,13,10,1, 11.9,1,1, 3.322, 10448.716, 464.564, 52776.099 24/03/19,03:20:29,14,10,1, 11.9,1,1, 3.322, 10448.741, 464.563, 52776.121 24/03/19,03:20:29,15,10,1, 11.9,1,1, 3.322, 10448.727, 464.551, 52776.068 24/03/19,03:20:29,16,10,1, 11.9,1,1, 3.322, 10448.733, 464.541, 52776.046 24/03/19,03:20:29,17,10,1, 11.9,1,1, 3.322, 10448.729, 464.548, 52776.064 24/03/19,03:20:29,18,10,1, 11.9,1,1, 3.322, 10448.750, 464.528, 52776.024 24/03/19,03:20:29,19,10,1, 11.9,1,1, 3.322, 10448.734, 464.533, 52776.012 24/03/19,03:20:30,00,10,1, 12.0,1,1, 3.324, 10448.729, 464.533, 52776.012 24/03/19,03:20:30,01,10,1, 12.0,1,1, 3.324, 10448.739, 464.519, 52775.981 24/03/19,03:20:30,02,10,1, 12.0,1,1, 3.324, 10448.725, 464.516, 52775.989 24/03/19,03:20:30,03,10,1, 12.0,1,1, 3.324, 10448.734, 464.515, 52775.980 24/03/19,03:20:30,04,10,1, 12.0,1,1, 3.324, 10448.763, 464.506, 52775.939 24/03/19,03:20:30,05,10,1, 12.0,1,1, 3.324, 10448.745, 464.515, 52775.959 24/03/19,03:20:30,06,10,1, 12.0,1,1, 3.324, 10448.750, 464.510, 52775.908 24/03/19,03:20:30,07,10,1, 12.0,1,1, 3.324, 10448.758, 464.497, 52775.928 24/03/19,03:20:30,08,10,1, 12.0,1,1, 3.324, 10448.763, 464.490, 52775.933 24/03/19,03:20:30,09,10,1, 12.0,1,1, 3.324, 10448.770, 464.480, 52775.886 24/03/19,03:20:30,10,10,1, 12.0,1,1, 3.324, 10448.776, 464.496, 52775.884 24/03/19,03:20:30,11,10,1, 12.0,1,1, 3.324, 10448.776, 464.468, 52775.873 24/03/19,03:20:30,12,10,1, 12.0,1,1, 3.324, 10448.793, 464.490, 52775.890 24/03/19,03:20:30,13,10,1, 12.0,1,1, 3.324, 10448.783, 464.454, 52775.850 24/03/19,03:20:30,14,10,1, 12.0,1,1, 3.324, 10448.776, 464.469, 52775.841 24/03/19,03:20:30,15,10,1, 12.0,1,1, 3.324, 10448.776, 464.459, 52775.821 24/03/19,03:20:30,16,10,1, 12.0,1,1, 3.324, 10448.775, 464.462, 52775.824 24/03/19,03:20:30,17,10,1, 12.0,1,1, 3.324, 10448.764, 464.463, 52775.819 24/03/19,03:20:30,18,10,1, 12.0,1,1, 3.324, 10448.774, 464.452, 52775.757 24/03/19,03:20:30,19,10,1, 12.0,1,1, 3.324, 10448.778, 464.444, 52775.777 24/03/19,03:20:31,00,10,1, 11.9,1,1, 3.324, 10448.771, 464.444, 52775.777 24/03/19,03:20:31,01,10,1, 11.9,1,1, 3.324, 10448.765, 464.439, 52775.725 24/03/19,03:20:31,02,10,1, 11.9,1,1, 3.324, 10448.750, 464.442, 52775.711 24/03/19,03:20:31,03,10,1, 11.9,1,1, 3.324, 10448.786, 464.410, 52775.692 24/03/19,03:20:31,04,10,1, 11.9,1,1, 3.324, 10448.786, 464.400, 52775.676 24/03/19,03:20:31,05,10,1, 11.9,1,1, 3.324, 10448.782, 464.407, 52775.643 24/03/19,03:20:31,06,10,1, 11.9,1,1, 3.324, 10448.793, 464.423, 52775.692 24/03/19,03:20:31,07,10,1, 11.9,1,1, 3.324, 10448.787, 464.410, 52775.648 24/03/19,03:20:31,08,10,1, 11.9,1,1, 3.324, 10448.777, 464.426, 52775.624 24/03/19,03:20:31,09,10,1, 11.9,1,1, 3.324, 10448.777, 464.391, 52775.634 24/03/19,03:20:31,10,10,1, 11.9,1,1, 3.324, 10448.780, 464.410, 52775.630 24/03/19,03:20:31,11,10,1, 11.9,1,1, 3.324, 10448.766, 464.429, 52775.578 24/03/19,03:20:31,12,10,1, 11.9,1,1, 3.324, 10448.801, 464.409, 52775.631 24/03/19,03:20:31,13,10,1, 11.9,1,1, 3.324, 10448.798, 464.416, 52775.615 24/03/19,03:20:31,14,10,1, 11.9,1,1, 3.324, 10448.798, 464.405, 52775.567 24/03/19,03:20:31,15,10,1, 11.9,1,1, 3.324, 10448.798, 464.425, 52775.547 24/03/19,03:20:31,16,10,1, 11.9,1,1, 3.324, 10448.802, 464.412, 52775.519 24/03/19,03:20:31,17,10,1, 11.9,1,1, 3.324, 10448.766, 464.411, 52775.534 24/03/19,03:20:31,18,10,1, 11.9,1,1, 3.324, 10448.783, 464.408, 52775.418 24/03/19,03:20:31,19,10,1, 11.9,1,1, 3.324, 10448.761, 464.400, 52775.539 24/03/19,03:20:32,00,10,1, 11.9,1,1, 3.325, 10448.754, 464.400, 52775.539 24/03/19,03:20:32,01,10,1, 11.9,1,1, 3.325, 10448.806, 464.398, 52775.549 24/03/19,03:20:32,02,10,1, 11.9,1,1, 3.325, 10448.798, 464.412, 52775.528 24/03/19,03:20:32,03,10,1, 11.9,1,1, 3.325, 10448.795, 464.395, 52775.487 24/03/19,03:20:32,04,10,1, 11.9,1,1, 3.325, 10448.783, 464.382, 52775.481 24/03/19,03:20:32,05,10,1, 11.9,1,1, 3.325, 10448.778, 464.389, 52775.481 24/03/19,03:20:32,06,10,1, 11.9,1,1, 3.325, 10448.781, 464.402, 52775.471 24/03/19,03:20:32,07,10,1, 11.9,1,1, 3.325, 10448.793, 464.413, 52775.458 24/03/19,03:20:32,08,10,1, 11.9,1,1, 3.325, 10448.774, 464.397, 52775.410 24/03/19,03:20:32,09,10,1, 11.9,1,1, 3.325, 10448.803, 464.379, 52775.205 24/03/19,03:20:32,10,10,1, 11.9,1,1, 3.325, 10448.759, 464.407, 52775.448 24/03/19,03:20:32,11,10,1, 11.9,1,1, 3.325, 10448.770, 464.410, 52775.430 24/03/19,03:20:32,12,10,1, 11.9,1,1, 3.325, 10448.824, 464.370, 52775.343 24/03/19,03:20:32,13,10,1, 11.9,1,1, 3.325, 10448.796, 464.378, 52775.360 24/03/19,03:20:32,14,10,1, 11.9,1,1, 3.325, 10448.792, 464.392, 52775.375 24/03/19,03:20:32,15,10,1, 11.9,1,1, 3.325, 10448.781, 464.398, 52775.369 24/03/19,03:20:32,16,10,1, 11.9,1,1, 3.325, 10448.777, 464.421, 52775.367 24/03/19,03:20:32,17,10,1, 11.9,1,1, 3.325, 10448.765, 464.417, 52775.331 24/03/19,03:20:32,18,10,1, 11.9,1,1, 3.325, 10448.771, 464.412, 52775.306 24/03/19,03:20:32,19,10,1, 11.9,1,1, 3.325, 10448.800, 464.395, 52775.306 24/03/19,03:20:33,00,10,1, 11.9,1,1, 3.326, 10448.796, 464.395, 52775.306 24/03/19,03:20:33,01,10,1, 11.9,1,1, 3.326, 10448.765, 464.403, 52775.290 24/03/19,03:20:33,02,10,1, 11.9,1,1, 3.326, 10448.767, 464.415, 52775.259 24/03/19,03:20:33,03,10,1, 11.9,1,1, 3.326, 10448.771, 464.401, 52775.258 24/03/19,03:20:33,04,10,1, 11.9,1,1, 3.326, 10448.774, 464.400, 52775.232 24/03/19,03:20:33,05,10,1, 11.9,1,1, 3.326, 10448.792, 464.400, 52775.215 24/03/19,03:20:33,06,10,1, 11.9,1,1, 3.326, 10448.781, 464.392, 52775.207 24/03/19,03:20:33,07,10,1, 11.9,1,1, 3.326, 10448.765, 464.405, 52775.219 24/03/19,03:20:33,08,10,1, 11.9,1,1, 3.326, 10448.785, 464.410, 52775.184 24/03/19,03:20:33,09,10,1, 11.9,1,1, 3.326, 10448.753, 464.397, 52775.183 24/03/19,03:20:33,10,10,1, 11.9,1,1, 3.326, 10448.755, 464.412, 52775.141 24/03/19,03:20:33,11,10,1, 11.9,1,1, 3.326, 10448.758, 464.392, 52775.187 24/03/19,03:20:33,12,10,1, 11.9,1,1, 3.326, 10448.747, 464.408, 52775.163 24/03/19,03:20:33,13,10,1, 11.9,1,1, 3.326, 10448.742, 464.389, 52775.138 24/03/19,03:20:33,14,10,1, 11.9,1,1, 3.326, 10448.741, 464.396, 52775.102 24/03/19,03:20:33,15,10,1, 11.9,1,1, 3.326, 10448.740, 464.406, 52775.097 24/03/19,03:20:33,16,10,1, 11.9,1,1, 3.326, 10448.736, 464.408, 52775.112 24/03/19,03:20:33,17,10,1, 11.9,1,1, 3.326, 10448.724, 464.388, 52775.072 24/03/19,03:20:33,18,10,1, 11.9,1,1, 3.326, 10448.756, 464.407, 52775.070 24/03/19,03:20:33,19,10,1, 11.9,1,1, 3.326, 10448.732, 464.390, 52775.074 24/03/19,03:20:34,00,11,1, 11.9,1,1, 3.322, 10448.729, 464.390, 52775.074 24/03/19,03:20:34,01,11,1, 11.9,1,1, 3.322, 10448.755, 464.400, 52775.035 24/03/19,03:20:34,02,11,1, 11.9,1,1, 3.322, 10448.702, 464.405, 52774.999 24/03/19,03:20:34,03,11,1, 11.9,1,1, 3.322, 10448.762, 464.391, 52775.021 24/03/19,03:20:34,04,11,1, 11.9,1,1, 3.322, 10448.751, 464.386, 52774.869 24/03/19,03:20:34,05,11,1, 11.9,1,1, 3.322, 10448.728, 464.399, 52774.968 24/03/19,03:20:34,06,11,1, 11.9,1,1, 3.322, 10448.684, 464.388, 52774.992 24/03/19,03:20:34,07,11,1, 11.9,1,1, 3.322, 10448.719, 464.415, 52774.994 24/03/19,03:20:34,08,11,1, 11.9,1,1, 3.322, 10448.707, 464.415, 52774.947 24/03/19,03:20:34,09,11,1, 11.9,1,1, 3.322, 10448.737, 464.386, 52774.936 24/03/19,03:20:34,10,11,1, 11.9,1,1, 3.322, 10448.716, 464.405, 52774.919 24/03/19,03:20:34,11,11,1, 11.9,1,1, 3.322, 10448.684, 464.403, 52774.946 24/03/19,03:20:34,12,11,1, 11.9,1,1, 3.322, 10448.681, 464.385, 52774.894 24/03/19,03:20:34,13,11,1, 11.9,1,1, 3.322, 10448.686, 464.402, 52774.885 24/03/19,03:20:34,14,11,1, 11.9,1,1, 3.322, 10448.677, 464.392, 52774.869 24/03/19,03:20:34,15,11,1, 11.9,1,1, 3.322, 10448.687, 464.374, 52774.867 24/03/19,03:20:34,16,11,1, 11.9,1,1, 3.322, 10448.684, 464.389, 52774.875 24/03/19,03:20:34,17,11,1, 11.9,1,1, 3.322, 10448.655, 464.410, 52774.844 24/03/19,03:20:34,18,11,1, 11.9,1,1, 3.322, 10448.679, 464.366, 52774.830 24/03/19,03:20:34,19,11,1, 11.9,1,1, 3.322, 10448.669, 464.368, 52774.817 24/03/19,03:20:35,00,10,1, 11.9,1,1, 3.325, 10448.662, 464.368, 52774.817 24/03/19,03:20:35,01,10,1, 11.9,1,1, 3.325, 10448.652, 464.381, 52774.768 24/03/19,03:20:35,02,10,1, 11.9,1,1, 3.325, 10448.670, 464.378, 52774.772 24/03/19,03:20:35,03,10,1, 11.9,1,1, 3.325, 10448.643, 464.366, 52774.771 24/03/19,03:20:35,04,10,1, 11.9,1,1, 3.325, 10448.634, 464.360, 52774.747 24/03/19,03:20:35,05,10,1, 11.9,1,1, 3.325, 10448.661, 464.373, 52774.740 24/03/19,03:20:35,06,10,1, 11.9,1,1, 3.325, 10448.645, 464.381, 52774.686 24/03/19,03:20:35,07,10,1, 11.9,1,1, 3.325, 10448.639, 464.356, 52774.670 24/03/19,03:20:35,08,10,1, 11.9,1,1, 3.325, 10448.634, 464.356, 52774.695 24/03/19,03:20:35,09,10,1, 11.9,1,1, 3.325, 10448.642, 464.360, 52774.680 24/03/19,03:20:35,10,10,1, 11.9,1,1, 3.325, 10448.644, 464.356, 52774.673 24/03/19,03:20:35,11,10,1, 11.9,1,1, 3.325, 10448.631, 464.357, 52774.671 24/03/19,03:20:35,12,10,1, 11.9,1,1, 3.325, 10448.644, 464.334, 52774.659 24/03/19,03:20:35,13,10,1, 11.9,1,1, 3.325, 10448.632, 464.323, 52774.642 24/03/19,03:20:35,14,10,1, 11.9,1,1, 3.325, 10448.650, 464.360, 52774.633 24/03/19,03:20:35,15,10,1, 11.9,1,1, 3.325, 10448.633, 464.348, 52774.600 24/03/19,03:20:35,16,10,1, 11.9,1,1, 3.325, 10448.625, 464.336, 52774.579 24/03/19,03:20:35,17,10,1, 11.9,1,1, 3.325, 10448.619, 464.333, 52774.578 24/03/19,03:20:35,18,10,1, 11.9,1,1, 3.325, 10448.615, 464.325, 52774.573 24/03/19,03:20:35,19,10,1, 11.9,1,1, 3.325, 10448.611, 464.330, 52774.542 24/03/19,03:20:36,00,10,1, 11.9,1,1, 3.324, 10448.604, 464.330, 52774.542 24/03/19,03:20:36,01,10,1, 11.9,1,1, 3.324, 10448.640, 464.322, 52774.533 24/03/19,03:20:36,02,10,1, 11.9,1,1, 3.324, 10448.637, 464.281, 52774.520 24/03/19,03:20:36,03,10,1, 11.9,1,1, 3.324, 10448.632, 464.310, 52774.496 24/03/19,03:20:36,04,10,1, 11.9,1,1, 3.324, 10448.611, 464.295, 52774.500 24/03/19,03:20:36,05,10,1, 11.9,1,1, 3.324, 10448.608, 464.301, 52774.445 24/03/19,03:20:36,06,10,1, 11.9,1,1, 3.324, 10448.639, 464.281, 52774.465 24/03/19,03:20:36,07,10,1, 11.9,1,1, 3.324, 10448.647, 464.280, 52774.450 24/03/19,03:20:36,08,10,1, 11.9,1,1, 3.324, 10448.634, 464.291, 52774.451 24/03/19,03:20:36,09,10,1, 11.9,1,1, 3.324, 10448.620, 464.278, 52774.428 24/03/19,03:20:36,10,10,1, 11.9,1,1, 3.324, 10448.629, 464.249, 52774.377 24/03/19,03:20:36,11,10,1, 11.9,1,1, 3.324, 10448.628, 464.267, 52774.384 24/03/19,03:20:36,12,10,1, 11.9,1,1, 3.324, 10448.614, 464.295, 52774.401 24/03/19,03:20:36,13,10,1, 11.9,1,1, 3.324, 10448.589, 464.281, 52774.364 24/03/19,03:20:36,14,10,1, 11.9,1,1, 3.324, 10448.620, 464.274, 52774.366 24/03/19,03:20:36,15,10,1, 11.9,1,1, 3.324, 10448.630, 464.269, 52774.340 24/03/19,03:20:36,16,10,1, 11.9,1,1, 3.324, 10448.640, 464.240, 52774.118 24/03/19,03:20:36,17,10,1, 11.9,1,1, 3.324, 10448.658, 464.246, 52774.262 24/03/19,03:20:36,18,10,1, 11.9,1,1, 3.324, 10448.663, 464.262, 52774.247 24/03/19,03:20:36,19,10,1, 11.9,1,1, 3.324, 10448.642, 464.249, 52774.292 24/03/19,03:20:37,00,10,1, 11.9,1,1, 3.326, 10448.637, 464.249, 52774.292 24/03/19,03:20:37,01,10,1, 11.9,1,1, 3.326, 10448.643, 464.252, 52774.260 24/03/19,03:20:37,02,10,1, 11.9,1,1, 3.326, 10448.623, 464.261, 52774.244 24/03/19,03:20:37,03,10,1, 11.9,1,1, 3.326, 10448.634, 464.254, 52774.274 24/03/19,03:20:37,04,10,1, 11.9,1,1, 3.326, 10448.623, 464.258, 52774.214 24/03/19,03:20:37,05,10,1, 11.9,1,1, 3.326, 10448.618, 464.276, 52774.374 24/03/19,03:20:37,06,10,1, 11.9,1,1, 3.326, 10448.650, 464.263, 52774.143 24/03/19,03:20:37,07,10,1, 11.9,1,1, 3.326, 10448.625, 464.244, 52774.127 24/03/19,03:20:37,08,10,1, 11.9,1,1, 3.326, 10448.634, 464.261, 52774.162 24/03/19,03:20:37,09,10,1, 11.9,1,1, 3.326, 10448.624, 464.255, 52774.161 24/03/19,03:20:37,10,10,1, 11.9,1,1, 3.326, 10448.628, 464.258, 52774.137 24/03/19,03:20:37,11,10,1, 11.9,1,1, 3.326, 10448.648, 464.223, 52774.128 24/03/19,03:20:37,12,10,1, 11.9,1,1, 3.326, 10448.631, 464.242, 52774.100 24/03/19,03:20:37,13,10,1, 11.9,1,1, 3.326, 10448.640, 464.248, 52774.119 24/03/19,03:20:37,14,10,1, 11.9,1,1, 3.326, 10448.644, 464.254, 52774.051 24/03/19,03:20:37,15,10,1, 11.9,1,1, 3.326, 10448.635, 464.238, 52774.081 24/03/19,03:20:37,16,10,1, 11.9,1,1, 3.326, 10448.621, 464.235, 52774.057 24/03/19,03:20:37,17,10,1, 11.9,1,1, 3.326, 10448.639, 464.235, 52774.060 24/03/19,03:20:37,18,10,1, 11.9,1,1, 3.326, 10448.642, 464.234, 52774.031 24/03/19,03:20:37,19,10,1, 11.9,1,1, 3.326, 10448.645, 464.237, 52773.995 24/03/19,03:20:38,00,09,1, 12.0,1,1, 3.323, 10448.637, 464.237, 52773.995 24/03/19,03:20:38,01,09,1, 12.0,1,1, 3.323, 10448.645, 464.253, 52773.987 24/03/19,03:20:38,02,09,1, 12.0,1,1, 3.323, 10448.659, 464.241, 52773.962 24/03/19,03:20:38,03,09,1, 12.0,1,1, 3.323, 10448.655, 464.245, 52773.957 24/03/19,03:20:38,04,09,1, 12.0,1,1, 3.323, 10448.640, 464.252, 52773.933 24/03/19,03:20:38,05,09,1, 12.0,1,1, 3.323, 10448.639, 464.240, 52773.939 24/03/19,03:20:38,06,09,1, 12.0,1,1, 3.323, 10448.645, 464.220, 52773.899 24/03/19,03:20:38,07,09,1, 12.0,1,1, 3.323, 10448.652, 464.226, 52773.888 24/03/19,03:20:38,08,09,1, 12.0,1,1, 3.323, 10448.668, 464.237, 52773.921 24/03/19,03:20:38,09,09,1, 12.0,1,1, 3.323, 10448.631, 464.268, 52773.884 24/03/19,03:20:38,10,09,1, 12.0,1,1, 3.323, 10448.646, 464.247, 52773.832 24/03/19,03:20:38,11,09,1, 12.0,1,1, 3.323, 10448.628, 464.250, 52773.852 24/03/19,03:20:38,12,09,1, 12.0,1,1, 3.323, 10448.654, 464.256, 52773.855 24/03/19,03:20:38,13,09,1, 12.0,1,1, 3.323, 10448.649, 464.246, 52773.849 24/03/19,03:20:38,14,09,1, 12.0,1,1, 3.323, 10448.636, 464.252, 52773.781 24/03/19,03:20:38,15,09,1, 12.0,1,1, 3.323, 10448.665, 464.248, 52773.826 24/03/19,03:20:38,16,09,1, 12.0,1,1, 3.323, 10448.662, 464.268, 52773.777 24/03/19,03:20:38,17,09,1, 12.0,1,1, 3.323, 10448.659, 464.285, 52773.763 24/03/19,03:20:38,18,09,1, 12.0,1,1, 3.323, 10448.650, 464.275, 52773.761 24/03/19,03:20:38,19,09,1, 12.0,1,1, 3.323, 10448.669, 464.290, 52773.755 24/03/19,03:20:39,00,09,1, 11.9,1,1, 3.326, 10448.662, 464.290, 52773.755 24/03/19,03:20:39,01,09,1, 11.9,1,1, 3.326, 10448.690, 464.300, 52773.757 24/03/19,03:20:39,02,09,1, 11.9,1,1, 3.326, 10448.675, 464.276, 52773.711 24/03/19,03:20:39,03,09,1, 11.9,1,1, 3.326, 10448.684, 464.286, 52773.724 24/03/19,03:20:39,04,09,1, 11.9,1,1, 3.326, 10448.682, 464.296, 52773.684 24/03/19,03:20:39,05,09,1, 11.9,1,1, 3.326, 10448.692, 464.287, 52773.708 24/03/19,03:20:39,06,09,1, 11.9,1,1, 3.326, 10448.679, 464.302, 52773.706 24/03/19,03:20:39,07,09,1, 11.9,1,1, 3.326, 10448.707, 464.316, 52773.718 24/03/19,03:20:39,08,09,1, 11.9,1,1, 3.326, 10448.689, 464.323, 52773.683 24/03/19,03:20:39,09,09,1, 11.9,1,1, 3.326, 10448.665, 464.307, 52773.707 24/03/19,03:20:39,10,09,1, 11.9,1,1, 3.326, 10448.692, 464.298, 52773.627 24/03/19,03:20:39,11,09,1, 11.9,1,1, 3.326, 10448.657, 464.331, 52773.611 24/03/19,03:20:39,12,09,1, 11.9,1,1, 3.326, 10448.691, 464.309, 52773.605 24/03/19,03:20:39,13,09,1, 11.9,1,1, 3.326, 10448.679, 464.338, 52773.591 24/03/19,03:20:39,14,09,1, 11.9,1,1, 3.326, 10448.681, 464.344, 52773.605 24/03/19,03:20:39,15,09,1, 11.9,1,1, 3.326, 10448.693, 464.357, 52773.578 24/03/19,03:20:39,16,09,1, 11.9,1,1, 3.326, 10448.655, 464.388, 52773.563 24/03/19,03:20:39,17,09,1, 11.9,1,1, 3.326, 10448.699, 464.372, 52773.570 24/03/19,03:20:39,18,09,1, 11.9,1,1, 3.326, 10448.708, 464.369, 52773.534 24/03/19,03:20:39,19,09,1, 11.9,1,1, 3.326, 10448.694, 464.390, 52773.545 24/03/19,03:20:40,00,09,1, 11.9,1,1, 3.325, 10448.687, 464.390, 52773.545 24/03/19,03:20:40,01,09,1, 11.9,1,1, 3.325, 10448.689, 464.406, 52773.517 24/03/19,03:20:40,02,09,1, 11.9,1,1, 3.325, 10448.689, 464.422, 52773.475 24/03/19,03:20:40,03,09,1, 11.9,1,1, 3.325, 10448.689, 464.390, 52773.501 24/03/19,03:20:40,04,09,1, 11.9,1,1, 3.325, 10448.683, 464.408, 52773.498 24/03/19,03:20:40,05,09,1, 11.9,1,1, 3.325, 10448.672, 464.424, 52773.465 24/03/19,03:20:40,06,09,1, 11.9,1,1, 3.325, 10448.693, 464.428, 52773.493 24/03/19,03:20:40,07,09,1, 11.9,1,1, 3.325, 10448.698, 464.430, 52773.479 24/03/19,03:20:40,08,09,1, 11.9,1,1, 3.325, 10448.694, 464.442, 52773.429 24/03/19,03:20:40,09,09,1, 11.9,1,1, 3.325, 10448.689, 464.462, 52773.427 24/03/19,03:20:40,10,09,1, 11.9,1,1, 3.325, 10448.681, 464.467, 52773.409 24/03/19,03:20:40,11,09,1, 11.9,1,1, 3.325, 10448.685, 464.452, 52773.396 24/03/19,03:20:40,12,09,1, 11.9,1,1, 3.325, 10448.672, 464.462, 52773.381 24/03/19,03:20:40,13,09,1, 11.9,1,1, 3.325, 10448.692, 464.463, 52773.391 24/03/19,03:20:40,14,09,1, 11.9,1,1, 3.325, 10448.682, 464.471, 52773.355 24/03/19,03:20:40,15,09,1, 11.9,1,1, 3.325, 10448.711, 464.489, 52773.335 24/03/19,03:20:40,16,09,1, 11.9,1,1, 3.325, 10448.695, 464.500, 52773.328 24/03/19,03:20:40,17,09,1, 11.9,1,1, 3.325, 10448.680, 464.505, 52773.320 24/03/19,03:20:40,18,09,1, 11.9,1,1, 3.325, 10448.696, 464.528, 52773.327 24/03/19,03:20:40,19,09,1, 11.9,1,1, 3.325, 10448.694, 464.539, 52773.298 24/03/19,03:20:41,00,09,1, 11.9,1,1, 3.321, 10448.687, 464.539, 52773.298 24/03/19,03:20:41,01,09,1, 11.9,1,1, 3.321, 10448.670, 464.570, 52773.368 24/03/19,03:20:41,02,09,1, 11.9,1,1, 3.321, 10448.666, 464.576, 52773.291 24/03/19,03:20:41,03,09,1, 11.9,1,1, 3.321, 10448.663, 464.567, 52773.296 24/03/19,03:20:41,04,09,1, 11.9,1,1, 3.321, 10448.669, 464.578, 52773.273 24/03/19,03:20:41,05,09,1, 11.9,1,1, 3.321, 10448.670, 464.622, 52773.245 24/03/19,03:20:41,06,09,1, 11.9,1,1, 3.321, 10448.679, 464.600, 52773.243 24/03/19,03:20:41,07,09,1, 11.9,1,1, 3.321, 10448.690, 464.633, 52773.245 24/03/19,03:20:41,08,09,1, 11.9,1,1, 3.321, 10448.669, 464.615, 52773.215 24/03/19,03:20:41,09,09,1, 11.9,1,1, 3.321, 10448.673, 464.671, 52773.214 24/03/19,03:20:41,10,09,1, 11.9,1,1, 3.321, 10448.689, 464.655, 52773.185 24/03/19,03:20:41,11,09,1, 11.9,1,1, 3.321, 10448.646, 464.661, 52773.168 24/03/19,03:20:41,12,09,1, 11.9,1,1, 3.321, 10448.661, 464.677, 52773.182 24/03/19,03:20:41,13,09,1, 11.9,1,1, 3.321, 10448.680, 464.700, 52773.214 24/03/19,03:20:41,14,09,1, 11.9,1,1, 3.321, 10448.651, 464.704, 52773.186 24/03/19,03:20:41,15,09,1, 11.9,1,1, 3.321, 10448.664, 464.764, 52773.385 24/03/19,03:20:41,16,09,1, 11.9,1,1, 3.321, 10448.695, 464.719, 52773.130 24/03/19,03:20:41,17,09,1, 11.9,1,1, 3.321, 10448.693, 464.739, 52773.066 24/03/19,03:20:41,18,09,1, 11.9,1,1, 3.321, 10448.696, 464.747, 52773.113 24/03/19,03:20:41,19,09,1, 11.9,1,1, 3.321, 10448.670, 464.769, 52773.073 24/03/19,03:20:42,00,09,1, 11.9,1,1, 3.324, 10448.662, 464.769, 52773.073 24/03/19,03:20:42,01,09,1, 11.9,1,1, 3.324, 10448.653, 464.767, 52773.098 24/03/19,03:20:42,02,09,1, 11.9,1,1, 3.324, 10448.657, 464.784, 52773.107 24/03/19,03:20:42,03,09,1, 11.9,1,1, 3.324, 10448.663, 464.814, 52773.090 24/03/19,03:20:42,04,09,1, 11.9,1,1, 3.324, 10448.638, 464.818, 52773.066 24/03/19,03:20:42,05,09,1, 11.9,1,1, 3.324, 10448.646, 464.842, 52773.073 24/03/19,03:20:42,06,09,1, 11.9,1,1, 3.324, 10448.626, 464.837, 52773.048 24/03/19,03:20:42,07,09,1, 11.9,1,1, 3.324, 10448.650, 464.861, 52773.049 24/03/19,03:20:42,08,09,1, 11.9,1,1, 3.324, 10448.655, 464.862, 52773.004 24/03/19,03:20:42,09,09,1, 11.9,1,1, 3.324, 10448.641, 464.895, 52773.008 24/03/19,03:20:42,10,09,1, 11.9,1,1, 3.324, 10448.666, 464.902, 52772.995 24/03/19,03:20:42,11,09,1, 11.9,1,1, 3.324, 10448.645, 464.903, 52773.003 24/03/19,03:20:42,12,09,1, 11.9,1,1, 3.324, 10448.636, 464.917, 52773.004 24/03/19,03:20:42,13,09,1, 11.9,1,1, 3.324, 10448.637, 464.927, 52772.992 24/03/19,03:20:42,14,09,1, 11.9,1,1, 3.324, 10448.639, 464.932, 52772.965 24/03/19,03:20:42,15,09,1, 11.9,1,1, 3.324, 10448.636, 464.948, 52772.946 24/03/19,03:20:42,16,09,1, 11.9,1,1, 3.324, 10448.628, 464.959, 52772.950 24/03/19,03:20:42,17,09,1, 11.9,1,1, 3.324, 10448.626, 464.950, 52772.964 24/03/19,03:20:42,18,09,1, 11.9,1,1, 3.324, 10448.633, 464.981, 52772.957 24/03/19,03:20:42,19,09,1, 11.9,1,1, 3.324, 10448.622, 465.004, 52772.903 24/03/19,03:20:43,00,09,1, 11.9,1,1, 3.325, 10448.620, 465.004, 52772.903 24/03/19,03:20:43,01,09,1, 11.9,1,1, 3.325, 10448.625, 465.030, 52772.868 24/03/19,03:20:43,02,09,1, 11.9,1,1, 3.325, 10448.631, 465.032, 52772.867 24/03/19,03:20:43,03,09,1, 11.9,1,1, 3.325, 10448.610, 465.038, 52772.855 24/03/19,03:20:43,04,09,1, 11.9,1,1, 3.325, 10448.614, 465.023, 52772.877 24/03/19,03:20:43,05,09,1, 11.9,1,1, 3.325, 10448.607, 465.036, 52772.843 24/03/19,03:20:43,06,09,1, 11.9,1,1, 3.325, 10448.615, 465.038, 52772.827 24/03/19,03:20:43,07,09,1, 11.9,1,1, 3.325, 10448.607, 465.056, 52772.809 24/03/19,03:20:43,08,09,1, 11.9,1,1, 3.325, 10448.582, 465.080, 52772.829 24/03/19,03:20:43,09,09,1, 11.9,1,1, 3.325, 10448.579, 465.094, 52772.828 24/03/19,03:20:43,10,09,1, 11.9,1,1, 3.325, 10448.578, 465.085, 52772.768 24/03/19,03:20:43,11,09,1, 11.9,1,1, 3.325, 10448.584, 465.111, 52772.746 24/03/19,03:20:43,12,09,1, 11.9,1,1, 3.325, 10448.582, 465.123, 52772.776 24/03/19,03:20:43,13,09,1, 11.9,1,1, 3.325, 10448.581, 465.140, 52772.766 24/03/19,03:20:43,14,09,1, 11.9,1,1, 3.325, 10448.572, 465.143, 52772.763 24/03/19,03:20:43,15,09,1, 11.9,1,1, 3.325, 10448.566, 465.126, 52772.729 24/03/19,03:20:43,16,09,1, 11.9,1,1, 3.325, 10448.607, 465.153, 52772.731 24/03/19,03:20:43,17,09,1, 11.9,1,1, 3.325, 10448.580, 465.161, 52772.701 24/03/19,03:20:43,18,09,1, 11.9,1,1, 3.325, 10448.552, 465.185, 52772.703 24/03/19,03:20:43,19,09,1, 11.9,1,1, 3.325, 10448.548, 465.173, 52772.682 24/03/19,03:20:44,00,10,1, 11.9,1,1, 3.326, 10448.545, 465.173, 52772.682 24/03/19,03:20:44,01,10,1, 11.9,1,1, 3.326, 10448.541, 465.210, 52772.704 24/03/19,03:20:44,02,10,1, 11.9,1,1, 3.326, 10448.524, 465.197, 52772.698 24/03/19,03:20:44,03,10,1, 11.9,1,1, 3.326, 10448.552, 465.222, 52772.659 24/03/19,03:20:44,04,10,1, 11.9,1,1, 3.326, 10448.512, 465.216, 52772.716 24/03/19,03:20:44,05,10,1, 11.9,1,1, 3.326, 10448.559, 465.227, 52772.644 24/03/19,03:20:44,06,10,1, 11.9,1,1, 3.326, 10448.522, 465.251, 52772.597 24/03/19,03:20:44,07,10,1, 11.9,1,1, 3.326, 10448.538, 465.246, 52772.618 24/03/19,03:20:44,08,10,1, 11.9,1,1, 3.326, 10448.512, 465.255, 52772.594 24/03/19,03:20:44,09,10,1, 11.9,1,1, 3.326, 10448.509, 465.261, 52772.615 24/03/19,03:20:44,10,10,1, 11.9,1,1, 3.326, 10448.478, 465.277, 52772.548 24/03/19,03:20:44,11,10,1, 11.9,1,1, 3.326, 10448.514, 465.259, 52772.555 24/03/19,03:20:44,12,10,1, 11.9,1,1, 3.326, 10448.513, 465.292, 52772.503 24/03/19,03:20:44,13,10,1, 11.9,1,1, 3.326, 10448.501, 465.267, 52772.505 24/03/19,03:20:44,14,10,1, 11.9,1,1, 3.326, 10448.478, 465.281, 52772.506 24/03/19,03:20:44,15,10,1, 11.9,1,1, 3.326, 10448.499, 465.278, 52772.507 24/03/19,03:20:44,16,10,1, 11.9,1,1, 3.326, 10448.492, 465.317, 52772.480 24/03/19,03:20:44,17,10,1, 11.9,1,1, 3.326, 10448.469, 465.320, 52772.481 24/03/19,03:20:44,18,10,1, 11.9,1,1, 3.326, 10448.476, 465.350, 52772.458 24/03/19,03:20:44,19,10,1, 11.9,1,1, 3.326, 10448.509, 465.330, 52772.480 24/03/19,03:20:45,00,09,1, 11.9,1,1, 3.324, 10448.503, 465.330, 52772.480 24/03/19,03:20:45,01,09,1, 11.9,1,1, 3.324, 10448.468, 465.361, 52772.415 24/03/19,03:20:45,02,09,1, 11.9,1,1, 3.324, 10448.463, 465.342, 52772.421 24/03/19,03:20:45,03,09,1, 11.9,1,1, 3.324, 10448.474, 465.335, 52772.417 24/03/19,03:20:45,04,09,1, 11.9,1,1, 3.324, 10448.478, 465.358, 52772.383 24/03/19,03:20:45,05,09,1, 11.9,1,1, 3.324, 10448.459, 465.368, 52772.393 24/03/19,03:20:45,06,09,1, 11.9,1,1, 3.324, 10448.436, 465.386, 52772.379 24/03/19,03:20:45,07,09,1, 11.9,1,1, 3.324, 10448.436, 465.377, 52772.277 24/03/19,03:20:45,08,09,1, 11.9,1,1, 3.324, 10448.449, 465.381, 52772.330 24/03/19,03:20:45,09,09,1, 11.9,1,1, 3.324, 10448.415, 465.384, 52772.294 24/03/19,03:20:45,10,09,1, 11.9,1,1, 3.324, 10448.418, 465.402, 52772.319 24/03/19,03:20:45,11,09,1, 11.9,1,1, 3.324, 10448.402, 465.425, 52772.296 24/03/19,03:20:45,12,09,1, 11.9,1,1, 3.324, 10448.396, 465.394, 52772.289 24/03/19,03:20:45,13,09,1, 11.9,1,1, 3.324, 10448.410, 465.420, 52772.288 24/03/19,03:20:45,14,09,1, 11.9,1,1, 3.324, 10448.407, 465.421, 52772.289 24/03/19,03:20:45,15,09,1, 11.9,1,1, 3.324, 10448.406, 465.441, 52772.270 24/03/19,03:20:45,16,09,1, 11.9,1,1, 3.324, 10448.369, 465.447, 52772.254 24/03/19,03:20:45,17,09,1, 11.9,1,1, 3.324, 10448.403, 465.450, 52772.248 24/03/19,03:20:45,18,09,1, 11.9,1,1, 3.324, 10448.387, 465.449, 52772.222 24/03/19,03:20:45,19,09,1, 11.9,1,1, 3.324, 10448.377, 465.449, 52772.171 24/03/19,03:20:46,00,09,1, 12.0,1,1, 3.323, 10448.370, 465.449, 52772.171 24/03/19,03:20:46,01,09,1, 12.0,1,1, 3.323, 10448.359, 465.476, 52772.214 24/03/19,03:20:46,02,09,1, 12.0,1,1, 3.323, 10448.344, 465.476, 52772.140 24/03/19,03:20:46,03,09,1, 12.0,1,1, 3.323, 10448.372, 465.490, 52772.129 24/03/19,03:20:46,04,09,1, 12.0,1,1, 3.323, 10448.337, 465.491, 52772.102 24/03/19,03:20:46,05,09,1, 12.0,1,1, 3.323, 10448.315, 465.487, 52771.975 24/03/19,03:20:46,06,09,1, 12.0,1,1, 3.323, 10448.355, 465.505, 52772.166 24/03/19,03:20:46,07,09,1, 12.0,1,1, 3.323, 10448.356, 465.508, 52772.072 24/03/19,03:20:46,08,09,1, 12.0,1,1, 3.323, 10448.356, 465.515, 52772.103 24/03/19,03:20:46,09,09,1, 12.0,1,1, 3.323, 10448.341, 465.534, 52772.080 24/03/19,03:20:46,10,09,1, 12.0,1,1, 3.323, 10448.303, 465.513, 52772.065 24/03/19,03:20:46,11,09,1, 12.0,1,1, 3.323, 10448.301, 465.531, 52772.024 24/03/19,03:20:46,12,09,1, 12.0,1,1, 3.323, 10448.281, 465.544, 52772.067 24/03/19,03:20:46,13,09,1, 12.0,1,1, 3.323, 10448.299, 465.537, 52772.042 24/03/19,03:20:46,14,09,1, 12.0,1,1, 3.323, 10448.262, 465.532, 52772.031 24/03/19,03:20:46,15,09,1, 12.0,1,1, 3.323, 10448.287, 465.563, 52771.980 24/03/19,03:20:46,16,09,1, 12.0,1,1, 3.323, 10448.266, 465.553, 52771.994 24/03/19,03:20:46,17,09,1, 12.0,1,1, 3.323, 10448.266, 465.559, 52771.963 24/03/19,03:20:46,18,09,1, 12.0,1,1, 3.323, 10448.244, 465.589, 52771.999 24/03/19,03:20:46,19,09,1, 12.0,1,1, 3.323, 10448.229, 465.597, 52771.952 24/03/19,03:20:47,00,09,1, 11.9,1,1, 3.328, 10448.228, 465.597, 52771.952 24/03/19,03:20:47,01,09,1, 11.9,1,1, 3.328, 10448.236, 465.606, 52771.923 24/03/19,03:20:47,02,09,1, 11.9,1,1, 3.328, 10448.237, 465.619, 52771.859 24/03/19,03:20:47,03,09,1, 11.9,1,1, 3.328, 10448.196, 465.611, 52771.872 24/03/19,03:20:47,04,09,1, 11.9,1,1, 3.328, 10448.216, 465.611, 52771.847 24/03/19,03:20:47,05,09,1, 11.9,1,1, 3.328, 10448.214, 465.631, 52771.870 24/03/19,03:20:47,06,09,1, 11.9,1,1, 3.328, 10448.200, 465.634, 52771.814 24/03/19,03:20:47,07,09,1, 11.9,1,1, 3.328, 10448.198, 465.626, 52771.810 24/03/19,03:20:47,08,09,1, 11.9,1,1, 3.328, 10448.177, 465.618, 52771.810 24/03/19,03:20:47,09,09,1, 11.9,1,1, 3.328, 10448.172, 465.633, 52771.770 24/03/19,03:20:47,10,09,1, 11.9,1,1, 3.328, 10448.169, 465.649, 52771.811 24/03/19,03:20:47,11,09,1, 11.9,1,1, 3.328, 10448.151, 465.650, 52771.813 24/03/19,03:20:47,12,09,1, 11.9,1,1, 3.328, 10448.132, 465.653, 52771.780 24/03/19,03:20:47,13,09,1, 11.9,1,1, 3.328, 10448.129, 465.660, 52771.744 24/03/19,03:20:47,14,09,1, 11.9,1,1, 3.328, 10448.137, 465.685, 52771.740 24/03/19,03:20:47,15,09,1, 11.9,1,1, 3.328, 10448.135, 465.667, 52771.688 24/03/19,03:20:47,16,09,1, 11.9,1,1, 3.328, 10448.118, 465.692, 52771.675 24/03/19,03:20:47,17,09,1, 11.9,1,1, 3.328, 10448.111, 465.686, 52771.679 24/03/19,03:20:47,18,09,1, 11.9,1,1, 3.328, 10448.129, 465.690, 52771.652 24/03/19,03:20:47,19,09,1, 11.9,1,1, 3.328, 10448.099, 465.682, 52771.632 24/03/19,03:20:48,00,09,1, 11.9,1,1, 3.322, 10448.095, 465.682, 52771.632 24/03/19,03:20:48,01,09,1, 11.9,1,1, 3.322, 10448.045, 465.699, 52771.606 24/03/19,03:20:48,02,09,1, 11.9,1,1, 3.322, 10448.038, 465.696, 52771.583 24/03/19,03:20:48,03,09,1, 11.9,1,1, 3.322, 10448.042, 465.703, 52771.546 24/03/19,03:20:48,04,09,1, 11.9,1,1, 3.322, 10448.031, 465.699, 52771.579 24/03/19,03:20:48,05,09,1, 11.9,1,1, 3.322, 10448.021, 465.695, 52771.546 24/03/19,03:20:48,06,09,1, 11.9,1,1, 3.322, 10448.016, 465.701, 52771.526 24/03/19,03:20:48,07,09,1, 11.9,1,1, 3.322, 10448.003, 465.730, 52771.539 24/03/19,03:20:48,08,09,1, 11.9,1,1, 3.322, 10447.996, 465.715, 52771.519 24/03/19,03:20:48,09,09,1, 11.9,1,1, 3.322, 10448.002, 465.712, 52771.487 24/03/19,03:20:48,10,09,1, 11.9,1,1, 3.322, 10447.994, 465.735, 52771.492 24/03/19,03:20:48,11,09,1, 11.9,1,1, 3.322, 10447.968, 465.722, 52771.466 24/03/19,03:20:48,12,09,1, 11.9,1,1, 3.322, 10447.962, 465.726, 52771.443 24/03/19,03:20:48,13,09,1, 11.9,1,1, 3.322, 10447.945, 465.747, 52771.447 24/03/19,03:20:48,14,09,1, 11.9,1,1, 3.322, 10447.944, 465.740, 52771.389 24/03/19,03:20:48,15,09,1, 11.9,1,1, 3.322, 10447.950, 465.763, 52771.401 24/03/19,03:20:48,16,09,1, 11.9,1,1, 3.322, 10447.931, 465.730, 52771.394 24/03/19,03:20:48,17,09,1, 11.9,1,1, 3.322, 10447.928, 465.778, 52771.358 24/03/19,03:20:48,18,09,1, 11.9,1,1, 3.322, 10447.881, 465.783, 52771.351 24/03/19,03:20:48,19,09,1, 11.9,1,1, 3.322, 10447.879, 465.783, 52771.330 24/03/19,03:20:49,00,08,1, 11.9,1,1, 3.324, 10447.878, 465.783, 52771.330 24/03/19,03:20:49,01,08,1, 11.9,1,1, 3.324, 10447.882, 465.778, 52771.302 24/03/19,03:20:49,02,08,1, 11.9,1,1, 3.324, 10447.855, 465.789, 52771.298 24/03/19,03:20:49,03,08,1, 11.9,1,1, 3.324, 10447.870, 465.806, 52771.297 24/03/19,03:20:49,04,08,1, 11.9,1,1, 3.324, 10447.843, 465.796, 52771.229 24/03/19,03:20:49,05,08,1, 11.9,1,1, 3.324, 10447.826, 465.783, 52771.232 24/03/19,03:20:49,06,08,1, 11.9,1,1, 3.324, 10447.830, 465.800, 52771.222 24/03/19,03:20:49,07,08,1, 11.9,1,1, 3.324, 10447.829, 465.801, 52771.208 24/03/19,03:20:49,08,08,1, 11.9,1,1, 3.324, 10447.798, 465.804, 52771.203 24/03/19,03:20:49,09,08,1, 11.9,1,1, 3.324, 10447.818, 465.818, 52771.203 24/03/19,03:20:49,10,08,1, 11.9,1,1, 3.324, 10447.795, 465.814, 52771.184 24/03/19,03:20:49,11,08,1, 11.9,1,1, 3.324, 10447.781, 465.837, 52771.180 24/03/19,03:20:49,12,08,1, 11.9,1,1, 3.324, 10447.751, 465.824, 52771.168 24/03/19,03:20:49,13,08,1, 11.9,1,1, 3.324, 10447.751, 465.828, 52771.157 24/03/19,03:20:49,14,08,1, 11.9,1,1, 3.324, 10447.741, 465.832, 52771.111 24/03/19,03:20:49,15,08,1, 11.9,1,1, 3.324, 10447.728, 465.831, 52771.100 24/03/19,03:20:49,16,08,1, 11.9,1,1, 3.324, 10447.715, 465.844, 52771.084 24/03/19,03:20:49,17,08,1, 11.9,1,1, 3.324, 10447.728, 465.841, 52771.070 24/03/19,03:20:49,18,08,1, 11.9,1,1, 3.324, 10447.724, 465.828, 52771.080 24/03/19,03:20:49,19,08,1, 11.9,1,1, 3.324, 10447.681, 465.837, 52771.039 24/03/19,03:20:50,00,08,1, 11.9,1,1, 3.323, 10447.677, 465.837, 52771.039 24/03/19,03:20:50,01,08,1, 11.9,1,1, 3.323, 10447.678, 465.848, 52770.989 24/03/19,03:20:50,02,08,1, 11.9,1,1, 3.323, 10447.659, 465.835, 52770.940 24/03/19,03:20:50,03,08,1, 11.9,1,1, 3.323, 10447.678, 465.861, 52770.937 24/03/19,03:20:50,04,08,1, 11.9,1,1, 3.323, 10447.657, 465.854, 52770.983 24/03/19,03:20:50,05,08,1, 11.9,1,1, 3.323, 10447.642, 465.861, 52770.925 24/03/19,03:20:50,06,08,1, 11.9,1,1, 3.323, 10447.638, 465.846, 52770.906 24/03/19,03:20:50,07,08,1, 11.9,1,1, 3.323, 10447.637, 465.859, 52770.876 24/03/19,03:20:50,08,08,1, 11.9,1,1, 3.323, 10447.637, 465.842, 52770.873 24/03/19,03:20:50,09,08,1, 11.9,1,1, 3.323, 10447.607, 465.863, 52770.816 24/03/19,03:20:50,10,08,1, 11.9,1,1, 3.323, 10447.600, 465.848, 52770.799 24/03/19,03:20:50,11,08,1, 11.9,1,1, 3.323, 10447.617, 465.842, 52770.782 24/03/19,03:20:50,12,08,1, 11.9,1,1, 3.323, 10447.595, 465.859, 52770.748 24/03/19,03:20:50,13,08,1, 11.9,1,1, 3.323, 10447.597, 465.843, 52770.793 24/03/19,03:20:50,14,08,1, 11.9,1,1, 3.323, 10447.578, 465.843, 52770.755 24/03/19,03:20:50,15,08,1, 11.9,1,1, 3.323, 10447.576, 465.850, 52770.744 24/03/19,03:20:50,16,08,1, 11.9,1,1, 3.323, 10447.582, 465.872, 52770.736 24/03/19,03:20:50,17,08,1, 11.9,1,1, 3.323, 10447.566, 465.867, 52770.701 24/03/19,03:20:50,18,08,1, 11.9,1,1, 3.323, 10447.557, 465.885, 52770.695 24/03/19,03:20:50,19,08,1, 11.9,1,1, 3.323, 10447.546, 465.859, 52770.702 24/03/19,03:20:51,00,09,1, 12.0,1,1, 3.323, 10447.544, 465.859, 52770.702 24/03/19,03:20:51,01,09,1, 12.0,1,1, 3.323, 10447.542, 465.885, 52770.642 24/03/19,03:20:51,02,09,1, 12.0,1,1, 3.323, 10447.542, 465.899, 52770.658 24/03/19,03:20:51,03,09,1, 12.0,1,1, 3.323, 10447.539, 465.907, 52770.645 24/03/19,03:20:51,04,09,1, 12.0,1,1, 3.323, 10447.539, 465.892, 52770.616 24/03/19,03:20:51,05,09,1, 12.0,1,1, 3.323, 10447.547, 465.900, 52770.610 24/03/19,03:20:51,06,09,1, 12.0,1,1, 3.323, 10447.504, 465.895, 52770.615 24/03/19,03:20:51,07,09,1, 12.0,1,1, 3.323, 10447.511, 465.913, 52770.581 24/03/19,03:20:51,08,09,1, 12.0,1,1, 3.323, 10447.508, 465.924, 52770.548 24/03/19,03:20:51,09,09,1, 12.0,1,1, 3.323, 10447.497, 465.925, 52770.521 24/03/19,03:20:51,10,09,1, 12.0,1,1, 3.323, 10447.500, 465.955, 52770.557 24/03/19,03:20:51,11,09,1, 12.0,1,1, 3.323, 10447.483, 465.955, 52770.523 24/03/19,03:20:51,12,09,1, 12.0,1,1, 3.323, 10447.483, 465.927, 52770.478 24/03/19,03:20:51,13,09,1, 12.0,1,1, 3.323, 10447.488, 465.944, 52770.455 24/03/19,03:20:51,14,09,1, 12.0,1,1, 3.323, 10447.504, 465.967, 52770.454 24/03/19,03:20:51,15,09,1, 12.0,1,1, 3.323, 10447.474, 465.964, 52770.452 24/03/19,03:20:51,16,09,1, 12.0,1,1, 3.323, 10447.483, 465.965, 52770.441 24/03/19,03:20:51,17,09,1, 12.0,1,1, 3.323, 10447.459, 465.956, 52770.448 24/03/19,03:20:51,18,09,1, 12.0,1,1, 3.323, 10447.470, 465.991, 52770.430 24/03/19,03:20:51,19,09,1, 12.0,1,1, 3.323, 10447.467, 465.990, 52770.456 24/03/19,03:20:52,00,09,1, 11.9,1,1, 3.323, 10447.460, 465.990, 52770.456 24/03/19,03:20:52,01,09,1, 11.9,1,1, 3.323, 10447.446, 465.990, 52770.376 24/03/19,03:20:52,02,09,1, 11.9,1,1, 3.323, 10447.447, 465.988, 52770.359 24/03/19,03:20:52,03,09,1, 11.9,1,1, 3.323, 10447.448, 466.019, 52770.501 24/03/19,03:20:52,04,09,1, 11.9,1,1, 3.323, 10447.428, 466.034, 52770.369 24/03/19,03:20:52,05,09,1, 11.9,1,1, 3.323, 10447.444, 466.020, 52770.363 24/03/19,03:20:52,06,09,1, 11.9,1,1, 3.323, 10447.459, 466.027, 52770.348 24/03/19,03:20:52,07,09,1, 11.9,1,1, 3.323, 10447.451, 466.034, 52770.319 24/03/19,03:20:52,08,09,1, 11.9,1,1, 3.323, 10447.436, 466.029, 52770.299 24/03/19,03:20:52,09,09,1, 11.9,1,1, 3.323, 10447.462, 466.032, 52770.260 24/03/19,03:20:52,10,09,1, 11.9,1,1, 3.323, 10447.439, 466.025, 52770.239 24/03/19,03:20:52,11,09,1, 11.9,1,1, 3.323, 10447.429, 466.010, 52770.209 24/03/19,03:20:52,12,09,1, 11.9,1,1, 3.323, 10447.420, 466.043, 52770.191 24/03/19,03:20:52,13,09,1, 11.9,1,1, 3.323, 10447.433, 466.038, 52770.183 24/03/19,03:20:52,14,09,1, 11.9,1,1, 3.323, 10447.429, 466.061, 52770.163 24/03/19,03:20:52,15,09,1, 11.9,1,1, 3.323, 10447.424, 466.074, 52770.174 24/03/19,03:20:52,16,09,1, 11.9,1,1, 3.323, 10447.429, 466.053, 52770.145 24/03/19,03:20:52,17,09,1, 11.9,1,1, 3.323, 10447.426, 466.075, 52770.109 24/03/19,03:20:52,18,09,1, 11.9,1,1, 3.323, 10447.423, 466.074, 52770.104 24/03/19,03:20:52,19,09,1, 11.9,1,1, 3.323, 10447.424, 466.086, 52770.100 24/03/19,03:20:53,00,09,1, 11.8,1,1, 3.327, 10447.419, 466.086, 52770.100 24/03/19,03:20:53,01,09,1, 11.8,1,1, 3.327, 10447.425, 466.062, 52770.109 24/03/19,03:20:53,02,09,1, 11.8,1,1, 3.327, 10447.411, 466.092, 52770.071 24/03/19,03:20:53,03,09,1, 11.8,1,1, 3.327, 10447.437, 466.079, 52770.062 24/03/19,03:20:53,04,09,1, 11.8,1,1, 3.327, 10447.414, 466.093, 52770.028 24/03/19,03:20:53,05,09,1, 11.8,1,1, 3.327, 10447.417, 466.091, 52770.037 24/03/19,03:20:53,06,09,1, 11.8,1,1, 3.327, 10447.393, 466.113, 52770.018 24/03/19,03:20:53,07,09,1, 11.8,1,1, 3.327, 10447.416, 466.090, 52769.989 24/03/19,03:20:53,08,09,1, 11.8,1,1, 3.327, 10447.412, 466.108, 52769.987 24/03/19,03:20:53,09,09,1, 11.8,1,1, 3.327, 10447.386, 466.114, 52769.958 24/03/19,03:20:53,10,09,1, 11.8,1,1, 3.327, 10447.417, 466.115, 52769.965 24/03/19,03:20:53,11,09,1, 11.8,1,1, 3.327, 10447.389, 466.140, 52769.946 24/03/19,03:20:53,12,09,1, 11.8,1,1, 3.327, 10447.373, 466.112, 52769.903 24/03/19,03:20:53,13,09,1, 11.8,1,1, 3.327, 10447.390, 466.117, 52769.916 24/03/19,03:20:53,14,09,1, 11.8,1,1, 3.327, 10447.391, 466.120, 52769.911 24/03/19,03:20:53,15,09,1, 11.8,1,1, 3.327, 10447.409, 466.163, 52769.898 24/03/19,03:20:53,16,09,1, 11.8,1,1, 3.327, 10447.399, 466.139, 52769.910 24/03/19,03:20:53,17,09,1, 11.8,1,1, 3.327, 10447.373, 466.122, 52769.909 24/03/19,03:20:53,18,09,1, 11.8,1,1, 3.327, 10447.376, 466.116, 52769.820 24/03/19,03:20:53,19,09,1, 11.8,1,1, 3.327, 10447.378, 466.128, 52769.845 24/03/19,03:20:54,00,08,1, 11.8,1,1, 3.324, 10447.377, 466.128, 52769.845 24/03/19,03:20:54,01,08,1, 11.8,1,1, 3.324, 10447.413, 466.128, 52769.799 24/03/19,03:20:54,02,08,1, 11.8,1,1, 3.324, 10447.378, 466.140, 52769.769 24/03/19,03:20:54,03,08,1, 11.8,1,1, 3.324, 10447.405, 466.157, 52769.741 24/03/19,03:20:54,04,08,1, 11.8,1,1, 3.324, 10447.382, 466.153, 52769.766 24/03/19,03:20:54,05,08,1, 11.8,1,1, 3.324, 10447.397, 466.159, 52769.719 24/03/19,03:20:54,06,08,1, 11.8,1,1, 3.324, 10447.413, 466.159, 52769.713 24/03/19,03:20:54,07,08,1, 11.8,1,1, 3.324, 10447.422, 466.139, 52769.711 24/03/19,03:20:54,08,08,1, 11.8,1,1, 3.324, 10447.383, 466.143, 52769.676 24/03/19,03:20:54,09,08,1, 11.8,1,1, 3.324, 10447.401, 466.149, 52769.654 24/03/19,03:20:54,10,08,1, 11.8,1,1, 3.324, 10447.404, 466.162, 52769.636 24/03/19,03:20:54,11,08,1, 11.8,1,1, 3.324, 10447.403, 466.165, 52769.645 24/03/19,03:20:54,12,08,1, 11.8,1,1, 3.324, 10447.384, 466.164, 52769.620 24/03/19,03:20:54,13,08,1, 11.8,1,1, 3.324, 10447.407, 466.164, 52769.572 24/03/19,03:20:54,14,08,1, 11.8,1,1, 3.324, 10447.402, 466.150, 52769.563 24/03/19,03:20:54,15,08,1, 11.8,1,1, 3.324, 10447.388, 466.161, 52769.549 24/03/19,03:20:54,16,08,1, 11.8,1,1, 3.324, 10447.391, 466.182, 52769.537 24/03/19,03:20:54,17,08,1, 11.8,1,1, 3.324, 10447.410, 466.178, 52769.498 24/03/19,03:20:54,18,08,1, 11.8,1,1, 3.324, 10447.412, 466.171, 52769.496 24/03/19,03:20:54,19,08,1, 11.8,1,1, 3.324, 10447.420, 466.160, 52769.501 24/03/19,03:20:55,00,09,1, 11.9,1,1, 3.325, 10447.419, 466.160, 52769.501 24/03/19,03:20:55,01,09,1, 11.9,1,1, 3.325, 10447.421, 466.175, 52769.466 24/03/19,03:20:55,02,09,1, 11.9,1,1, 3.325, 10447.419, 466.169, 52769.427 24/03/19,03:20:55,03,09,1, 11.9,1,1, 3.325, 10447.396, 466.195, 52769.386 24/03/19,03:20:55,04,09,1, 11.9,1,1, 3.325, 10447.430, 466.185, 52769.399 24/03/19,03:20:55,05,09,1, 11.9,1,1, 3.325, 10447.411, 466.188, 52769.372 24/03/19,03:20:55,06,09,1, 11.9,1,1, 3.325, 10447.415, 466.160, 52769.379 24/03/19,03:20:55,07,09,1, 11.9,1,1, 3.325, 10447.410, 466.181, 52769.363 24/03/19,03:20:55,08,09,1, 11.9,1,1, 3.325, 10447.412, 466.179, 52769.355 24/03/19,03:20:55,09,09,1, 11.9,1,1, 3.325, 10447.415, 466.178, 52769.335 24/03/19,03:20:55,10,09,1, 11.9,1,1, 3.325, 10447.438, 466.179, 52769.329 24/03/19,03:20:55,11,09,1, 11.9,1,1, 3.325, 10447.432, 466.172, 52769.274 24/03/19,03:20:55,12,09,1, 11.9,1,1, 3.325, 10447.426, 466.175, 52769.289 24/03/19,03:20:55,13,09,1, 11.9,1,1, 3.325, 10447.439, 466.183, 52769.225 24/03/19,03:20:55,14,09,1, 11.9,1,1, 3.325, 10447.435, 466.191, 52769.223 24/03/19,03:20:55,15,09,1, 11.9,1,1, 3.325, 10447.454, 466.169, 52769.204 24/03/19,03:20:55,16,09,1, 11.9,1,1, 3.325, 10447.450, 466.190, 52769.164 24/03/19,03:20:55,17,09,1, 11.9,1,1, 3.325, 10447.433, 466.170, 52769.155 24/03/19,03:20:55,18,09,1, 11.9,1,1, 3.325, 10447.460, 466.173, 52769.133 24/03/19,03:20:55,19,09,1, 11.9,1,1, 3.325, 10447.447, 466.177, 52769.138 24/03/19,03:20:56,00,10,1, 11.9,1,1, 3.326, 10447.444, 466.177, 52769.138 24/03/19,03:20:56,01,10,1, 11.9,1,1, 3.326, 10447.445, 466.183, 52769.116 24/03/19,03:20:56,02,10,1, 11.9,1,1, 3.326, 10447.460, 466.182, 52769.084 24/03/19,03:20:56,03,10,1, 11.9,1,1, 3.326, 10447.469, 466.168, 52769.056 24/03/19,03:20:56,04,10,1, 11.9,1,1, 3.326, 10447.473, 466.204, 52769.087 24/03/19,03:20:56,05,10,1, 11.9,1,1, 3.326, 10447.463, 466.203, 52769.030 24/03/19,03:20:56,06,10,1, 11.9,1,1, 3.326, 10447.472, 466.174, 52768.982 24/03/19,03:20:56,07,10,1, 11.9,1,1, 3.326, 10447.480, 466.181, 52768.982 24/03/19,03:20:56,08,10,1, 11.9,1,1, 3.326, 10447.489, 466.163, 52768.987 24/03/19,03:20:56,09,10,1, 11.9,1,1, 3.326, 10447.498, 466.185, 52768.983 24/03/19,03:20:56,10,10,1, 11.9,1,1, 3.326, 10447.495, 466.177, 52768.972 24/03/19,03:20:56,11,10,1, 11.9,1,1, 3.326, 10447.487, 466.191, 52768.935 24/03/19,03:20:56,12,10,1, 11.9,1,1, 3.326, 10447.509, 466.217, 52768.980 24/03/19,03:20:56,13,10,1, 11.9,1,1, 3.326, 10447.482, 466.194, 52768.914 24/03/19,03:20:56,14,10,1, 11.9,1,1, 3.326, 10447.476, 466.189, 52768.925 24/03/19,03:20:56,15,10,1, 11.9,1,1, 3.326, 10447.500, 466.206, 52768.896 24/03/19,03:20:56,16,10,1, 11.9,1,1, 3.326, 10447.531, 466.205, 52768.874 24/03/19,03:20:56,17,10,1, 11.9,1,1, 3.326, 10447.534, 466.238, 52768.899 24/03/19,03:20:56,18,10,1, 11.9,1,1, 3.326, 10447.504, 466.214, 52768.858 24/03/19,03:20:56,19,10,1, 11.9,1,1, 3.326, 10447.509, 466.243, 52768.810 24/03/19,03:20:57,00,09,1, 11.9,1,1, 3.326, 10447.502, 466.243, 52768.810 24/03/19,03:20:57,01,09,1, 11.9,1,1, 3.326, 10447.537, 466.223, 52768.824 24/03/19,03:20:57,02,09,1, 11.9,1,1, 3.326, 10447.536, 466.252, 52769.017 24/03/19,03:20:57,03,09,1, 11.9,1,1, 3.326, 10447.520, 466.291, 52768.974 24/03/19,03:20:57,04,09,1, 11.9,1,1, 3.326, 10447.508, 466.271, 52768.969 24/03/19,03:20:57,05,09,1, 11.9,1,1, 3.326, 10447.553, 466.301, 52768.986 24/03/19,03:20:57,06,09,1, 11.9,1,1, 3.326, 10447.525, 466.287, 52768.989 24/03/19,03:20:57,07,09,1, 11.9,1,1, 3.326, 10447.518, 466.306, 52768.958 24/03/19,03:20:57,08,09,1, 11.9,1,1, 3.326, 10447.520, 466.290, 52768.925 24/03/19,03:20:57,09,09,1, 11.9,1,1, 3.326, 10447.532, 466.299, 52768.932 24/03/19,03:20:57,10,09,1, 11.9,1,1, 3.326, 10447.529, 466.314, 52768.894 24/03/19,03:20:57,11,09,1, 11.9,1,1, 3.326, 10447.515, 466.314, 52768.892 24/03/19,03:20:57,12,09,1, 11.9,1,1, 3.326, 10447.527, 466.316, 52768.861 24/03/19,03:20:57,13,09,1, 11.9,1,1, 3.326, 10447.527, 466.304, 52768.848 24/03/19,03:20:57,14,09,1, 11.9,1,1, 3.326, 10447.514, 466.321, 52768.836 24/03/19,03:20:57,15,09,1, 11.9,1,1, 3.326, 10447.525, 466.340, 52768.796 24/03/19,03:20:57,16,09,1, 11.9,1,1, 3.326, 10447.535, 466.330, 52768.785 24/03/19,03:20:57,17,09,1, 11.9,1,1, 3.326, 10447.519, 466.324, 52768.796 24/03/19,03:20:57,18,09,1, 11.9,1,1, 3.326, 10447.539, 466.306, 52768.747 24/03/19,03:20:57,19,09,1, 11.9,1,1, 3.326, 10447.541, 466.317, 52768.745 24/03/19,03:20:58,00,09,1, 11.9,1,1, 3.326, 10447.536, 466.317, 52768.745 24/03/19,03:20:58,01,09,1, 11.9,1,1, 3.326, 10447.536, 466.319, 52768.734 24/03/19,03:20:58,02,09,1, 11.9,1,1, 3.326, 10447.533, 466.353, 52768.698 24/03/19,03:20:58,03,09,1, 11.9,1,1, 3.326, 10447.529, 466.319, 52768.686 24/03/19,03:20:58,04,09,1, 11.9,1,1, 3.326, 10447.523, 466.331, 52768.687 24/03/19,03:20:58,05,09,1, 11.9,1,1, 3.326, 10447.529, 466.345, 52768.652 24/03/19,03:20:58,06,09,1, 11.9,1,1, 3.326, 10447.554, 466.379, 52768.627 24/03/19,03:20:58,07,09,1, 11.9,1,1, 3.326, 10447.516, 466.368, 52768.619 24/03/19,03:20:58,08,09,1, 11.9,1,1, 3.326, 10447.530, 466.344, 52768.618 24/03/19,03:20:58,09,09,1, 11.9,1,1, 3.326, 10447.504, 466.369, 52768.592 24/03/19,03:20:58,10,09,1, 11.9,1,1, 3.326, 10447.537, 466.354, 52768.573 24/03/19,03:20:58,11,09,1, 11.9,1,1, 3.326, 10447.514, 466.385, 52768.589 24/03/19,03:20:58,12,09,1, 11.9,1,1, 3.326, 10447.484, 466.375, 52768.473 24/03/19,03:20:58,13,09,1, 11.9,1,1, 3.326, 10447.544, 466.366, 52768.460 24/03/19,03:20:58,14,09,1, 11.9,1,1, 3.326, 10447.501, 466.392, 52768.499 24/03/19,03:20:58,15,09,1, 11.9,1,1, 3.326, 10447.503, 466.380, 52768.480 24/03/19,03:20:58,16,09,1, 11.9,1,1, 3.326, 10447.508, 466.382, 52768.471 24/03/19,03:20:58,17,09,1, 11.9,1,1, 3.326, 10447.511, 466.375, 52768.472 24/03/19,03:20:58,18,09,1, 11.9,1,1, 3.326, 10447.522, 466.387, 52768.453 24/03/19,03:20:58,19,09,1, 11.9,1,1, 3.326, 10447.516, 466.415, 52768.462 24/03/19,03:20:59,00,09,1, 11.8,1,1, 3.323, 10447.510, 466.415, 52768.462 24/03/19,03:20:59,01,09,1, 11.8,1,1, 3.323, 10447.529, 466.419, 52768.402 24/03/19,03:20:59,02,09,1, 11.8,1,1, 3.323, 10447.525, 466.415, 52768.397 24/03/19,03:20:59,03,09,1, 11.8,1,1, 3.323, 10447.528, 466.433, 52768.367 24/03/19,03:20:59,04,09,1, 11.8,1,1, 3.323, 10447.514, 466.434, 52768.356 24/03/19,03:20:59,05,09,1, 11.8,1,1, 3.323, 10447.518, 466.423, 52768.340 24/03/19,03:20:59,06,09,1, 11.8,1,1, 3.323, 10447.516, 466.429, 52768.333 24/03/19,03:20:59,07,09,1, 11.8,1,1, 3.323, 10447.512, 466.422, 52768.280 24/03/19,03:20:59,08,09,1, 11.8,1,1, 3.323, 10447.517, 466.428, 52768.254 24/03/19,03:20:59,09,09,1, 11.8,1,1, 3.323, 10447.527, 466.451, 52768.232 24/03/19,03:20:59,10,09,1, 11.8,1,1, 3.323, 10447.536, 466.450, 52768.210 24/03/19,03:20:59,11,09,1, 11.8,1,1, 3.323, 10447.521, 466.449, 52768.246 24/03/19,03:20:59,12,09,1, 11.8,1,1, 3.323, 10447.541, 466.443, 52768.204 24/03/19,03:20:59,13,09,1, 11.8,1,1, 3.323, 10447.529, 466.460, 52768.242 24/03/19,03:20:59,14,09,1, 11.8,1,1, 3.323, 10447.518, 466.449, 52768.189 24/03/19,03:20:59,15,09,1, 11.8,1,1, 3.323, 10447.544, 466.459, 52768.155 24/03/19,03:20:59,16,09,1, 11.8,1,1, 3.323, 10447.516, 466.459, 52768.173 24/03/19,03:20:59,17,09,1, 11.8,1,1, 3.323, 10447.533, 466.473, 52768.130 24/03/19,03:20:59,18,09,1, 11.8,1,1, 3.323, 10447.543, 466.453, 52768.095 24/03/19,03:20:59,19,09,1, 11.8,1,1, 3.323, 10447.542, 466.463, 52768.098 24/03/19,03:21:00,00,10,1, 11.9,1,1, 3.324, 10447.536, 466.463, 52768.098 24/03/19,03:21:00,01,10,1, 11.9,1,1, 3.324, 10447.563, 466.462, 52768.091 24/03/19,03:21:00,02,10,1, 11.9,1,1, 3.324, 10447.527, 466.434, 52767.835 24/03/19,03:21:00,03,10,1, 11.9,1,1, 3.324, 10447.514, 466.439, 52767.773 24/03/19,03:21:00,04,10,1, 11.9,1,1, 3.324, 10447.515, 466.440, 52767.782 24/03/19,03:21:00,05,10,1, 11.9,1,1, 3.324, 10447.531, 466.449, 52767.728 24/03/19,03:21:00,06,10,1, 11.9,1,1, 3.324, 10447.540, 466.447, 52767.729 24/03/19,03:21:00,07,10,1, 11.9,1,1, 3.324, 10447.531, 466.453, 52767.747 24/03/19,03:21:00,08,10,1, 11.9,1,1, 3.324, 10447.597, 466.447, 52767.677 24/03/19,03:21:00,09,10,1, 11.9,1,1, 3.324, 10447.564, 466.460, 52767.591 24/03/19,03:21:00,10,10,1, 11.9,1,1, 3.324, 10447.581, 466.468, 52767.649 24/03/19,03:21:00,11,10,1, 11.9,1,1, 3.324, 10447.568, 466.461, 52767.692 24/03/19,03:21:00,12,10,1, 11.9,1,1, 3.324, 10447.567, 466.449, 52767.633 24/03/19,03:21:00,13,10,1, 11.9,1,1, 3.324, 10447.549, 466.467, 52767.615 24/03/19,03:21:00,14,10,1, 11.9,1,1, 3.324, 10447.537, 466.483, 52767.618 24/03/19,03:21:00,15,10,1, 11.9,1,1, 3.324, 10447.567, 466.492, 52767.545 24/03/19,03:21:00,16,10,1, 11.9,1,1, 3.324, 10447.566, 466.480, 52767.552 24/03/19,03:21:00,17,10,1, 11.9,1,1, 3.324, 10447.570, 466.464, 52767.554 24/03/19,03:21:00,18,10,1, 11.9,1,1, 3.324, 10447.536, 466.483, 52767.585 24/03/19,03:21:00,19,10,1, 11.9,1,1, 3.324, 10447.574, 466.470, 52767.494 24/03/19,03:21:01,00,10,1, 11.9,1,1, 3.326, 10447.569, 466.470, 52767.494 24/03/19,03:21:01,01,10,1, 11.9,1,1, 3.326, 10447.597, 466.510, 52767.482 24/03/19,03:21:01,02,10,1, 11.9,1,1, 3.326, 10447.561, 466.476, 52767.435 24/03/19,03:21:01,03,10,1, 11.9,1,1, 3.326, 10447.547, 466.501, 52767.434 24/03/19,03:21:01,04,10,1, 11.9,1,1, 3.326, 10447.580, 466.489, 52767.435 24/03/19,03:21:01,05,10,1, 11.9,1,1, 3.326, 10447.571, 466.468, 52767.405 24/03/19,03:21:01,06,10,1, 11.9,1,1, 3.326, 10447.557, 466.496, 52767.374 24/03/19,03:21:01,07,10,1, 11.9,1,1, 3.326, 10447.555, 466.471, 52767.347 24/03/19,03:21:01,08,10,1, 11.9,1,1, 3.326, 10447.574, 466.491, 52767.370 24/03/19,03:21:01,09,10,1, 11.9,1,1, 3.326, 10447.570, 466.486, 52767.344 24/03/19,03:21:01,10,10,1, 11.9,1,1, 3.326, 10447.565, 466.465, 52767.310 24/03/19,03:21:01,11,10,1, 11.9,1,1, 3.326, 10447.558, 466.491, 52767.337 24/03/19,03:21:01,12,10,1, 11.9,1,1, 3.326, 10447.564, 466.490, 52767.313 24/03/19,03:21:01,13,10,1, 11.9,1,1, 3.326, 10447.583, 466.506, 52767.263 24/03/19,03:21:01,14,10,1, 11.9,1,1, 3.326, 10447.578, 466.500, 52767.266 24/03/19,03:21:01,15,10,1, 11.9,1,1, 3.326, 10447.602, 466.530, 52767.227 24/03/19,03:21:01,16,10,1, 11.9,1,1, 3.326, 10447.602, 466.490, 52767.234 24/03/19,03:21:01,17,10,1, 11.9,1,1, 3.326, 10447.583, 466.506, 52767.180 24/03/19,03:21:01,18,10,1, 11.9,1,1, 3.326, 10447.614, 466.516, 52767.193 24/03/19,03:21:01,19,10,1, 11.9,1,1, 3.326, 10447.599, 466.508, 52767.199 24/03/19,03:21:02,00,10,1, 11.9,1,1, 3.324, 10447.594, 466.508, 52767.199 24/03/19,03:21:02,01,10,1, 11.9,1,1, 3.324, 10447.614, 466.511, 52767.146 24/03/19,03:21:02,02,10,1, 11.9,1,1, 3.324, 10447.595, 466.488, 52767.139 24/03/19,03:21:02,03,10,1, 11.9,1,1, 3.324, 10447.614, 466.544, 52767.121 24/03/19,03:21:02,04,10,1, 11.9,1,1, 3.324, 10447.581, 466.511, 52767.067 24/03/19,03:21:02,05,10,1, 11.9,1,1, 3.324, 10447.613, 466.505, 52767.040 24/03/19,03:21:02,06,10,1, 11.9,1,1, 3.324, 10447.623, 466.511, 52767.058 24/03/19,03:21:02,07,10,1, 11.9,1,1, 3.324, 10447.614, 466.507, 52767.046 24/03/19,03:21:02,08,10,1, 11.9,1,1, 3.324, 10447.631, 466.511, 52767.011 24/03/19,03:21:02,09,10,1, 11.9,1,1, 3.324, 10447.614, 466.513, 52767.026 24/03/19,03:21:02,10,10,1, 11.9,1,1, 3.324, 10447.621, 466.501, 52767.023 24/03/19,03:21:02,11,10,1, 11.9,1,1, 3.324, 10447.626, 466.507, 52766.953 24/03/19,03:21:02,12,10,1, 11.9,1,1, 3.324, 10447.637, 466.505, 52766.976 24/03/19,03:21:02,13,10,1, 11.9,1,1, 3.324, 10447.642, 466.503, 52766.974 24/03/19,03:21:02,14,10,1, 11.9,1,1, 3.324, 10447.654, 466.500, 52766.927 24/03/19,03:21:02,15,10,1, 11.9,1,1, 3.324, 10447.634, 466.510, 52766.935 24/03/19,03:21:02,16,10,1, 11.9,1,1, 3.324, 10447.651, 466.518, 52766.909 24/03/19,03:21:02,17,10,1, 11.9,1,1, 3.324, 10447.641, 466.521, 52766.911 24/03/19,03:21:02,18,10,1, 11.9,1,1, 3.324, 10447.678, 466.491, 52766.818 24/03/19,03:21:02,19,10,1, 11.9,1,1, 3.324, 10447.690, 466.489, 52766.853 24/03/19,03:21:03,00,10,1, 11.9,1,1, 3.322, 10447.686, 466.489, 52766.853 24/03/19,03:21:03,01,10,1, 11.9,1,1, 3.322, 10447.703, 466.501, 52766.806 24/03/19,03:21:03,02,10,1, 11.9,1,1, 3.322, 10447.697, 466.477, 52766.743 24/03/19,03:21:03,03,10,1, 11.9,1,1, 3.322, 10447.673, 466.512, 52766.769 24/03/19,03:21:03,04,10,1, 11.9,1,1, 3.322, 10447.694, 466.507, 52766.718 24/03/19,03:21:03,05,10,1, 11.9,1,1, 3.322, 10447.706, 466.493, 52766.717 24/03/19,03:21:03,06,10,1, 11.9,1,1, 3.322, 10447.679, 466.473, 52766.713 24/03/19,03:21:03,07,10,1, 11.9,1,1, 3.322, 10447.706, 466.482, 52766.709 24/03/19,03:21:03,08,10,1, 11.9,1,1, 3.322, 10447.701, 466.491, 52766.713 24/03/19,03:21:03,09,10,1, 11.9,1,1, 3.322, 10447.698, 466.506, 52766.704 24/03/19,03:21:03,10,10,1, 11.9,1,1, 3.322, 10447.708, 466.492, 52766.706 24/03/19,03:21:03,11,10,1, 11.9,1,1, 3.322, 10447.727, 466.524, 52766.655 24/03/19,03:21:03,12,10,1, 11.9,1,1, 3.322, 10447.703, 466.514, 52766.633 24/03/19,03:21:03,13,10,1, 11.9,1,1, 3.322, 10447.725, 466.508, 52766.595 24/03/19,03:21:03,14,10,1, 11.9,1,1, 3.322, 10447.729, 466.515, 52766.588 24/03/19,03:21:03,15,10,1, 11.9,1,1, 3.322, 10447.720, 466.486, 52766.574 24/03/19,03:21:03,16,10,1, 11.9,1,1, 3.322, 10447.730, 466.501, 52766.574 24/03/19,03:21:03,17,10,1, 11.9,1,1, 3.322, 10447.741, 466.512, 52766.572 24/03/19,03:21:03,18,10,1, 11.9,1,1, 3.322, 10447.725, 466.507, 52766.541 24/03/19,03:21:03,19,10,1, 11.9,1,1, 3.322, 10447.732, 466.487, 52766.472 24/03/19,03:21:04,00,10,1, 11.9,1,1, 3.323, 10447.727, 466.487, 52766.472 24/03/19,03:21:04,01,10,1, 11.9,1,1, 3.323, 10447.749, 466.497, 52766.441 24/03/19,03:21:04,02,10,1, 11.9,1,1, 3.323, 10447.738, 466.504, 52766.446 24/03/19,03:21:04,03,10,1, 11.9,1,1, 3.323, 10447.745, 466.498, 52766.450 24/03/19,03:21:04,04,10,1, 11.9,1,1, 3.323, 10447.745, 466.527, 52766.447 24/03/19,03:21:04,05,10,1, 11.9,1,1, 3.323, 10447.739, 466.515, 52766.433 24/03/19,03:21:04,06,10,1, 11.9,1,1, 3.323, 10447.736, 466.534, 52766.386 24/03/19,03:21:04,07,10,1, 11.9,1,1, 3.323, 10447.726, 466.494, 52766.349 24/03/19,03:21:04,08,10,1, 11.9,1,1, 3.323, 10447.734, 466.508, 52766.410 24/03/19,03:21:04,09,10,1, 11.9,1,1, 3.323, 10447.756, 466.516, 52766.302 24/03/19,03:21:04,10,10,1, 11.9,1,1, 3.323, 10447.749, 466.507, 52766.298 24/03/19,03:21:04,11,10,1, 11.9,1,1, 3.323, 10447.746, 466.522, 52766.320 24/03/19,03:21:04,12,10,1, 11.9,1,1, 3.323, 10447.747, 466.527, 52766.281 24/03/19,03:21:04,13,10,1, 11.9,1,1, 3.323, 10447.741, 466.528, 52766.307 24/03/19,03:21:04,14,10,1, 11.9,1,1, 3.323, 10447.748, 466.509, 52766.256 24/03/19,03:21:04,15,10,1, 11.9,1,1, 3.323, 10447.756, 466.526, 52766.279 24/03/19,03:21:04,16,10,1, 11.9,1,1, 3.323, 10447.738, 466.518, 52766.223 24/03/19,03:21:04,17,10,1, 11.9,1,1, 3.323, 10447.736, 466.497, 52766.178 24/03/19,03:21:04,18,10,1, 11.9,1,1, 3.323, 10447.753, 466.515, 52766.185 24/03/19,03:21:04,19,10,1, 11.9,1,1, 3.323, 10447.752, 466.502, 52766.138 24/03/19,03:21:05,00,11,1, 11.9,1,1, 3.325, 10447.744, 466.502, 52766.138 24/03/19,03:21:05,01,11,1, 11.9,1,1, 3.325, 10447.770, 466.516, 52766.112 24/03/19,03:21:05,02,11,1, 11.9,1,1, 3.325, 10447.762, 466.530, 52766.116 24/03/19,03:21:05,03,11,1, 11.9,1,1, 3.325, 10447.753, 466.523, 52766.119 24/03/19,03:21:05,04,11,1, 11.9,1,1, 3.325, 10447.768, 466.524, 52766.080 24/03/19,03:21:05,05,11,1, 11.9,1,1, 3.325, 10447.744, 466.529, 52766.075 24/03/19,03:21:05,06,11,1, 11.9,1,1, 3.325, 10447.744, 466.525, 52766.073 24/03/19,03:21:05,07,11,1, 11.9,1,1, 3.325, 10447.760, 466.504, 52766.043 24/03/19,03:21:05,08,11,1, 11.9,1,1, 3.325, 10447.771, 466.517, 52766.006 24/03/19,03:21:05,09,11,1, 11.9,1,1, 3.325, 10447.774, 466.506, 52765.972 24/03/19,03:21:05,10,11,1, 11.9,1,1, 3.325, 10447.749, 466.536, 52765.946 24/03/19,03:21:05,11,11,1, 11.9,1,1, 3.325, 10447.769, 466.520, 52765.952 24/03/19,03:21:05,12,11,1, 11.9,1,1, 3.325, 10447.762, 466.556, 52765.932 24/03/19,03:21:05,13,11,1, 11.9,1,1, 3.325, 10447.786, 466.511, 52765.918 24/03/19,03:21:05,14,11,1, 11.9,1,1, 3.325, 10447.776, 466.508, 52765.933 24/03/19,03:21:05,15,11,1, 11.9,1,1, 3.325, 10447.759, 466.502, 52765.863 24/03/19,03:21:05,16,11,1, 11.9,1,1, 3.325, 10447.795, 466.526, 52765.862 24/03/19,03:21:05,17,11,1, 11.9,1,1, 3.325, 10447.797, 466.513, 52765.784 24/03/19,03:21:05,18,11,1, 11.9,1,1, 3.325, 10447.790, 466.528, 52765.786 24/03/19,03:21:05,19,11,1, 11.9,1,1, 3.325, 10447.788, 466.538, 52765.811 24/03/19,03:21:06,00,10,1, 11.9,1,1, 3.323, 10447.786, 466.538, 52765.811 24/03/19,03:21:06,01,10,1, 11.9,1,1, 3.323, 10447.793, 466.532, 52765.786 24/03/19,03:21:06,02,10,1, 11.9,1,1, 3.323, 10447.779, 466.517, 52765.714 24/03/19,03:21:06,03,10,1, 11.9,1,1, 3.323, 10447.798, 466.536, 52765.755 24/03/19,03:21:06,04,10,1, 11.9,1,1, 3.323, 10447.791, 466.536, 52765.712 24/03/19,03:21:06,05,10,1, 11.9,1,1, 3.323, 10447.780, 466.551, 52765.734 24/03/19,03:21:06,06,10,1, 11.9,1,1, 3.323, 10447.787, 466.548, 52765.695 24/03/19,03:21:06,07,10,1, 11.9,1,1, 3.323, 10447.778, 466.547, 52765.659 24/03/19,03:21:06,08,10,1, 11.9,1,1, 3.323, 10447.775, 466.545, 52765.627 24/03/19,03:21:06,09,10,1, 11.9,1,1, 3.323, 10447.807, 466.531, 52765.618 24/03/19,03:21:06,10,10,1, 11.9,1,1, 3.323, 10447.780, 466.555, 52765.597 24/03/19,03:21:06,11,10,1, 11.9,1,1, 3.323, 10447.801, 466.550, 52765.602 24/03/19,03:21:06,12,10,1, 11.9,1,1, 3.323, 10447.797, 466.555, 52765.577 24/03/19,03:21:06,13,10,1, 11.9,1,1, 3.323, 10447.788, 466.568, 52765.598 24/03/19,03:21:06,14,10,1, 11.9,1,1, 3.323, 10447.774, 466.549, 52765.572 24/03/19,03:21:06,15,10,1, 11.9,1,1, 3.323, 10447.782, 466.555, 52765.522 24/03/19,03:21:06,16,10,1, 11.9,1,1, 3.323, 10447.774, 466.549, 52765.530 24/03/19,03:21:06,17,10,1, 11.9,1,1, 3.323, 10447.808, 466.547, 52765.520 24/03/19,03:21:06,18,10,1, 11.9,1,1, 3.323, 10447.804, 466.574, 52765.494 24/03/19,03:21:06,19,10,1, 11.9,1,1, 3.323, 10447.797, 466.587, 52765.514 24/03/19,03:21:07,00,10,1, 11.9,1,1, 3.322, 10447.794, 466.587, 52765.514 24/03/19,03:21:07,01,10,1, 11.9,1,1, 3.322, 10447.803, 466.600, 52765.487 24/03/19,03:21:07,02,10,1, 11.9,1,1, 3.322, 10447.814, 466.576, 52765.441 24/03/19,03:21:07,03,10,1, 11.9,1,1, 3.322, 10447.802, 466.579, 52765.425 24/03/19,03:21:07,04,10,1, 11.9,1,1, 3.322, 10447.825, 466.595, 52765.395 24/03/19,03:21:07,05,10,1, 11.9,1,1, 3.322, 10447.820, 466.573, 52765.342 24/03/19,03:21:07,06,10,1, 11.9,1,1, 3.322, 10447.790, 466.574, 52765.356 24/03/19,03:21:07,07,10,1, 11.9,1,1, 3.322, 10447.808, 466.586, 52765.311 24/03/19,03:21:07,08,10,1, 11.9,1,1, 3.322, 10447.809, 466.583, 52765.294 24/03/19,03:21:07,09,10,1, 11.9,1,1, 3.322, 10447.806, 466.601, 52765.316 24/03/19,03:21:07,10,10,1, 11.9,1,1, 3.322, 10447.827, 466.600, 52765.244 24/03/19,03:21:07,11,10,1, 11.9,1,1, 3.322, 10447.810, 466.601, 52765.285 24/03/19,03:21:07,12,10,1, 11.9,1,1, 3.322, 10447.810, 466.602, 52765.232 24/03/19,03:21:07,13,10,1, 11.9,1,1, 3.322, 10447.789, 466.612, 52765.274 24/03/19,03:21:07,14,10,1, 11.9,1,1, 3.322, 10447.790, 466.592, 52765.226 24/03/19,03:21:07,15,10,1, 11.9,1,1, 3.322, 10447.782, 466.624, 52765.212 24/03/19,03:21:07,16,10,1, 11.9,1,1, 3.322, 10447.806, 466.625, 52765.207 24/03/19,03:21:07,17,10,1, 11.9,1,1, 3.322, 10447.814, 466.648, 52765.192 24/03/19,03:21:07,18,10,1, 11.9,1,1, 3.322, 10447.810, 466.654, 52765.185 24/03/19,03:21:07,19,10,1, 11.9,1,1, 3.322, 10447.841, 466.655, 52765.179 24/03/19,03:21:08,00,10,1, 11.8,1,1, 3.324, 10447.836, 466.655, 52765.179 24/03/19,03:21:08,01,10,1, 11.8,1,1, 3.324, 10447.818, 466.648, 52765.118 24/03/19,03:21:08,02,10,1, 11.8,1,1, 3.324, 10447.825, 466.657, 52765.129 24/03/19,03:21:08,03,10,1, 11.8,1,1, 3.324, 10447.837, 466.637, 52765.106 24/03/19,03:21:08,04,10,1, 11.8,1,1, 3.324, 10447.848, 466.661, 52765.077 24/03/19,03:21:08,05,10,1, 11.8,1,1, 3.324, 10447.831, 466.657, 52765.098 24/03/19,03:21:08,06,10,1, 11.8,1,1, 3.324, 10447.852, 466.681, 52765.045 24/03/19,03:21:08,07,10,1, 11.8,1,1, 3.324, 10447.824, 466.654, 52765.047 24/03/19,03:21:08,08,10,1, 11.8,1,1, 3.324, 10447.853, 466.648, 52765.004 24/03/19,03:21:08,09,10,1, 11.8,1,1, 3.324, 10447.845, 466.679, 52765.063 24/03/19,03:21:08,10,10,1, 11.8,1,1, 3.324, 10447.846, 466.681, 52764.994 24/03/19,03:21:08,11,10,1, 11.8,1,1, 3.324, 10447.857, 466.672, 52764.990 24/03/19,03:21:08,12,10,1, 11.8,1,1, 3.324, 10447.886, 466.700, 52765.020 24/03/19,03:21:08,13,10,1, 11.8,1,1, 3.324, 10447.854, 466.704, 52764.986 24/03/19,03:21:08,14,10,1, 11.8,1,1, 3.324, 10447.851, 466.671, 52764.930 24/03/19,03:21:08,15,10,1, 11.8,1,1, 3.324, 10447.880, 466.707, 52764.915 24/03/19,03:21:08,16,10,1, 11.8,1,1, 3.324, 10447.851, 466.700, 52764.874 24/03/19,03:21:08,17,10,1, 11.8,1,1, 3.324, 10447.866, 466.673, 52764.866 24/03/19,03:21:08,18,10,1, 11.8,1,1, 3.324, 10447.840, 466.654, 52764.853 24/03/19,03:21:08,19,10,1, 11.8,1,1, 3.324, 10447.862, 466.677, 52764.843 24/03/19,03:21:09,00,10,1, 11.9,1,1, 3.328, 10447.861, 466.677, 52764.843 24/03/19,03:21:09,01,10,1, 11.9,1,1, 3.328, 10447.837, 466.699, 52764.789 24/03/19,03:21:09,02,10,1, 11.9,1,1, 3.328, 10447.852, 466.696, 52764.750 24/03/19,03:21:09,03,10,1, 11.9,1,1, 3.328, 10447.872, 466.708, 52764.791 24/03/19,03:21:09,04,10,1, 11.9,1,1, 3.328, 10447.864, 466.708, 52764.754 24/03/19,03:21:09,05,10,1, 11.9,1,1, 3.328, 10447.871, 466.714, 52764.723 24/03/19,03:21:09,06,10,1, 11.9,1,1, 3.328, 10447.868, 466.686, 52764.756 24/03/19,03:21:09,07,10,1, 11.9,1,1, 3.328, 10447.868, 466.728, 52764.712 24/03/19,03:21:09,08,10,1, 11.9,1,1, 3.328, 10447.875, 466.721, 52764.690 24/03/19,03:21:09,09,10,1, 11.9,1,1, 3.328, 10447.891, 466.723, 52764.668 24/03/19,03:21:09,10,10,1, 11.9,1,1, 3.328, 10447.879, 466.705, 52764.628 24/03/19,03:21:09,11,10,1, 11.9,1,1, 3.328, 10447.864, 466.721, 52764.637 24/03/19,03:21:09,12,10,1, 11.9,1,1, 3.328, 10447.866, 466.707, 52764.581 24/03/19,03:21:09,13,10,1, 11.9,1,1, 3.328, 10447.870, 466.725, 52764.559 24/03/19,03:21:09,14,10,1, 11.9,1,1, 3.328, 10447.918, 466.731, 52764.559 24/03/19,03:21:09,15,10,1, 11.9,1,1, 3.328, 10447.896, 466.744, 52764.471 24/03/19,03:21:09,16,10,1, 11.9,1,1, 3.328, 10447.912, 466.749, 52764.495 24/03/19,03:21:09,17,10,1, 11.9,1,1, 3.328, 10447.876, 466.770, 52764.500 24/03/19,03:21:09,18,10,1, 11.9,1,1, 3.328, 10447.884, 466.746, 52764.513 24/03/19,03:21:09,19,10,1, 11.9,1,1, 3.328, 10447.886, 466.746, 52764.457 24/03/19,03:21:10,00,10,1, 11.9,1,1, 3.323, 10447.886, 466.746, 52764.457 24/03/19,03:21:10,01,10,1, 11.9,1,1, 3.323, 10447.878, 466.743, 52764.435 24/03/19,03:21:10,02,10,1, 11.9,1,1, 3.323, 10447.881, 466.754, 52764.422 24/03/19,03:21:10,03,10,1, 11.9,1,1, 3.323, 10447.905, 466.778, 52764.493 24/03/19,03:21:10,04,10,1, 11.9,1,1, 3.323, 10447.892, 466.763, 52764.374 24/03/19,03:21:10,05,10,1, 11.9,1,1, 3.323, 10447.879, 466.767, 52764.430 24/03/19,03:21:10,06,10,1, 11.9,1,1, 3.323, 10447.861, 466.748, 52764.366 24/03/19,03:21:10,07,10,1, 11.9,1,1, 3.323, 10447.876, 466.784, 52764.389 24/03/19,03:21:10,08,10,1, 11.9,1,1, 3.323, 10447.901, 466.784, 52764.363 24/03/19,03:21:10,09,10,1, 11.9,1,1, 3.323, 10447.866, 466.769, 52764.309 24/03/19,03:21:10,10,10,1, 11.9,1,1, 3.323, 10447.891, 466.765, 52764.304 24/03/19,03:21:10,11,10,1, 11.9,1,1, 3.323, 10447.895, 466.781, 52764.281 24/03/19,03:21:10,12,10,1, 11.9,1,1, 3.323, 10447.885, 466.765, 52764.319 24/03/19,03:21:10,13,10,1, 11.9,1,1, 3.323, 10447.910, 466.770, 52764.262 24/03/19,03:21:10,14,10,1, 11.9,1,1, 3.323, 10447.902, 466.754, 52764.257 24/03/19,03:21:10,15,10,1, 11.9,1,1, 3.323, 10447.896, 466.776, 52764.235 24/03/19,03:21:10,16,10,1, 11.9,1,1, 3.323, 10447.887, 466.756, 52764.216 24/03/19,03:21:10,17,10,1, 11.9,1,1, 3.323, 10447.898, 466.740, 52764.187 24/03/19,03:21:10,18,10,1, 11.9,1,1, 3.323, 10447.889, 466.789, 52764.149 24/03/19,03:21:10,19,10,1, 11.9,1,1, 3.323, 10447.909, 466.783, 52764.179 24/03/19,03:21:11,00,10,1, 11.9,1,1, 3.324, 10447.903, 466.783, 52764.179 24/03/19,03:21:11,01,10,1, 11.9,1,1, 3.324, 10447.904, 466.760, 52764.096 24/03/19,03:21:11,02,10,1, 11.9,1,1, 3.324, 10447.890, 466.758, 52764.104 24/03/19,03:21:11,03,10,1, 11.9,1,1, 3.324, 10447.880, 466.760, 52764.043 24/03/19,03:21:11,04,10,1, 11.9,1,1, 3.324, 10447.893, 466.734, 52764.011 24/03/19,03:21:11,05,10,1, 11.9,1,1, 3.324, 10447.906, 466.771, 52763.998 24/03/19,03:21:11,06,10,1, 11.9,1,1, 3.324, 10447.893, 466.783, 52764.030 24/03/19,03:21:11,07,10,1, 11.9,1,1, 3.324, 10447.899, 466.752, 52763.966 24/03/19,03:21:11,08,10,1, 11.9,1,1, 3.324, 10447.907, 466.776, 52763.991 24/03/19,03:21:11,09,10,1, 11.9,1,1, 3.324, 10447.912, 466.752, 52763.987 24/03/19,03:21:11,10,10,1, 11.9,1,1, 3.324, 10447.910, 466.740, 52763.958 24/03/19,03:21:11,11,10,1, 11.9,1,1, 3.324, 10447.897, 466.753, 52763.935 24/03/19,03:21:11,12,10,1, 11.9,1,1, 3.324, 10447.938, 466.739, 52763.893 24/03/19,03:21:11,13,10,1, 11.9,1,1, 3.324, 10447.899, 466.731, 52763.902 24/03/19,03:21:11,14,10,1, 11.9,1,1, 3.324, 10447.931, 466.742, 52763.879 24/03/19,03:21:11,15,10,1, 11.9,1,1, 3.324, 10447.903, 466.766, 52763.842 24/03/19,03:21:11,16,10,1, 11.9,1,1, 3.324, 10447.917, 466.741, 52763.808 24/03/19,03:21:11,17,10,1, 11.9,1,1, 3.324, 10447.919, 466.753, 52763.814 24/03/19,03:21:11,18,10,1, 11.9,1,1, 3.324, 10447.904, 466.714, 52763.790 24/03/19,03:21:11,19,10,1, 11.9,1,1, 3.324, 10447.926, 466.717, 52763.759 24/03/19,03:21:12,00,10,1, 11.9,1,1, 3.323, 10447.919, 466.717, 52763.759 24/03/19,03:21:12,01,10,1, 11.9,1,1, 3.323, 10447.903, 466.714, 52763.713 24/03/19,03:21:12,02,10,1, 11.9,1,1, 3.323, 10447.927, 466.716, 52763.695 24/03/19,03:21:12,03,10,1, 11.9,1,1, 3.323, 10447.945, 466.736, 52763.697 24/03/19,03:21:12,04,10,1, 11.9,1,1, 3.323, 10447.917, 466.723, 52763.638 24/03/19,03:21:12,05,10,1, 11.9,1,1, 3.323, 10447.935, 466.710, 52763.661 24/03/19,03:21:12,06,10,1, 11.9,1,1, 3.323, 10447.932, 466.703, 52763.623 24/03/19,03:21:12,07,10,1, 11.9,1,1, 3.323, 10447.944, 466.711, 52763.611 24/03/19,03:21:12,08,10,1, 11.9,1,1, 3.323, 10447.953, 466.704, 52763.606 24/03/19,03:21:12,09,10,1, 11.9,1,1, 3.323, 10447.940, 466.694, 52763.578 24/03/19,03:21:12,10,10,1, 11.9,1,1, 3.323, 10447.947, 466.727, 52763.570 24/03/19,03:21:12,11,10,1, 11.9,1,1, 3.323, 10447.949, 466.694, 52763.552 24/03/19,03:21:12,12,10,1, 11.9,1,1, 3.323, 10447.954, 466.696, 52763.515 24/03/19,03:21:12,13,10,1, 11.9,1,1, 3.323, 10447.947, 466.686, 52763.478 24/03/19,03:21:12,14,10,1, 11.9,1,1, 3.323, 10447.950, 466.687, 52763.480 24/03/19,03:21:12,15,10,1, 11.9,1,1, 3.323, 10447.961, 466.665, 52763.435 24/03/19,03:21:12,16,10,1, 11.9,1,1, 3.323, 10447.949, 466.680, 52763.407 24/03/19,03:21:12,17,10,1, 11.9,1,1, 3.323, 10447.952, 466.696, 52763.431 24/03/19,03:21:12,18,10,1, 11.9,1,1, 3.323, 10448.006, 466.672, 52763.364 24/03/19,03:21:12,19,10,1, 11.9,1,1, 3.323, 10447.968, 466.667, 52763.375 24/03/19,03:21:13,00,10,1, 11.9,1,1, 3.323, 10447.961, 466.667, 52763.375 24/03/19,03:21:13,01,10,1, 11.9,1,1, 3.323, 10447.987, 466.671, 52763.385 24/03/19,03:21:13,02,10,1, 11.9,1,1, 3.323, 10447.984, 466.669, 52763.384 24/03/19,03:21:13,03,10,1, 11.9,1,1, 3.323, 10448.002, 466.657, 52763.330 24/03/19,03:21:13,04,10,1, 11.9,1,1, 3.323, 10448.020, 466.654, 52763.333 24/03/19,03:21:13,05,10,1, 11.9,1,1, 3.323, 10448.009, 466.637, 52763.287 24/03/19,03:21:13,06,10,1, 11.9,1,1, 3.323, 10448.003, 466.639, 52763.244 24/03/19,03:21:13,07,10,1, 11.9,1,1, 3.323, 10448.014, 466.647, 52763.231 24/03/19,03:21:13,08,10,1, 11.9,1,1, 3.323, 10448.028, 466.631, 52763.195 24/03/19,03:21:13,09,10,1, 11.9,1,1, 3.323, 10448.025, 466.655, 52763.201 24/03/19,03:21:13,10,10,1, 11.9,1,1, 3.323, 10448.024, 466.652, 52763.169 24/03/19,03:21:13,11,10,1, 11.9,1,1, 3.323, 10448.038, 466.644, 52763.205 24/03/19,03:21:13,12,10,1, 11.9,1,1, 3.323, 10448.048, 466.612, 52763.112 24/03/19,03:21:13,13,10,1, 11.9,1,1, 3.323, 10448.049, 466.615, 52763.111 24/03/19,03:21:13,14,10,1, 11.9,1,1, 3.323, 10448.059, 466.610, 52763.157 24/03/19,03:21:13,15,10,1, 11.9,1,1, 3.323, 10448.051, 466.621, 52763.076 24/03/19,03:21:13,16,10,1, 11.9,1,1, 3.323, 10448.041, 466.597, 52763.087 24/03/19,03:21:13,17,10,1, 11.9,1,1, 3.323, 10448.054, 466.605, 52763.059 24/03/19,03:21:13,18,10,1, 11.9,1,1, 3.323, 10448.055, 466.604, 52763.059 24/03/19,03:21:13,19,10,1, 11.9,1,1, 3.323, 10448.071, 466.603, 52763.029 24/03/19,03:21:14,00,10,1, 11.9,1,1, 3.321, 10448.070, 466.603, 52763.029 24/03/19,03:21:14,01,10,1, 11.9,1,1, 3.321, 10448.081, 466.616, 52762.962 24/03/19,03:21:14,02,10,1, 11.9,1,1, 3.321, 10448.083, 466.598, 52762.955 24/03/19,03:21:14,03,10,1, 11.9,1,1, 3.321, 10448.101, 466.598, 52762.979 24/03/19,03:21:14,04,10,1, 11.9,1,1, 3.321, 10448.094, 466.580, 52762.938 24/03/19,03:21:14,05,10,1, 11.9,1,1, 3.321, 10448.104, 466.569, 52762.937 24/03/19,03:21:14,06,10,1, 11.9,1,1, 3.321, 10448.095, 466.555, 52762.907 24/03/19,03:21:14,07,10,1, 11.9,1,1, 3.321, 10448.080, 466.564, 52762.874 24/03/19,03:21:14,08,10,1, 11.9,1,1, 3.321, 10448.103, 466.574, 52762.884 24/03/19,03:21:14,09,10,1, 11.9,1,1, 3.321, 10448.110, 466.566, 52762.848 24/03/19,03:21:14,10,10,1, 11.9,1,1, 3.321, 10448.110, 466.575, 52762.855 24/03/19,03:21:14,11,10,1, 11.9,1,1, 3.321, 10448.124, 466.575, 52762.824 24/03/19,03:21:14,12,10,1, 11.9,1,1, 3.321, 10448.118, 466.580, 52762.822 24/03/19,03:21:14,13,10,1, 11.9,1,1, 3.321, 10448.125, 466.545, 52762.789 24/03/19,03:21:14,14,10,1, 11.9,1,1, 3.321, 10448.114, 466.574, 52762.734 24/03/19,03:21:14,15,10,1, 11.9,1,1, 3.321, 10448.140, 466.572, 52762.764 24/03/19,03:21:14,16,10,1, 11.9,1,1, 3.321, 10448.136, 466.572, 52762.733 24/03/19,03:21:14,17,10,1, 11.9,1,1, 3.321, 10448.139, 466.566, 52762.729 24/03/19,03:21:14,18,10,1, 11.9,1,1, 3.321, 10448.146, 466.574, 52762.696 24/03/19,03:21:14,19,10,1, 11.9,1,1, 3.321, 10448.168, 466.571, 52762.714 24/03/19,03:21:15,00,10,1, 11.9,1,1, 3.327, 10448.161, 466.571, 52762.714 24/03/19,03:21:15,01,10,1, 11.9,1,1, 3.327, 10448.174, 466.528, 52762.650 24/03/19,03:21:15,02,10,1, 11.9,1,1, 3.327, 10448.157, 466.549, 52762.814 24/03/19,03:21:15,03,10,1, 11.9,1,1, 3.327, 10448.218, 466.527, 52762.584 24/03/19,03:21:15,04,10,1, 11.9,1,1, 3.327, 10448.166, 466.546, 52762.642 24/03/19,03:21:15,05,10,1, 11.9,1,1, 3.327, 10448.173, 466.516, 52762.562 24/03/19,03:21:15,06,10,1, 11.9,1,1, 3.327, 10448.209, 466.537, 52762.571 24/03/19,03:21:15,07,10,1, 11.9,1,1, 3.327, 10448.217, 466.525, 52762.598 24/03/19,03:21:15,08,10,1, 11.9,1,1, 3.327, 10448.210, 466.510, 52762.543 24/03/19,03:21:15,09,10,1, 11.9,1,1, 3.327, 10448.237, 466.512, 52762.572 24/03/19,03:21:15,10,10,1, 11.9,1,1, 3.327, 10448.204, 466.526, 52762.531 24/03/19,03:21:15,11,10,1, 11.9,1,1, 3.327, 10448.202, 466.503, 52762.523 24/03/19,03:21:15,12,10,1, 11.9,1,1, 3.327, 10448.238, 466.520, 52762.508 24/03/19,03:21:15,13,10,1, 11.9,1,1, 3.327, 10448.229, 466.504, 52762.291 24/03/19,03:21:15,14,10,1, 11.9,1,1, 3.327, 10448.230, 466.526, 52762.488 24/03/19,03:21:15,15,10,1, 11.9,1,1, 3.327, 10448.222, 466.503, 52762.433 24/03/19,03:21:15,16,10,1, 11.9,1,1, 3.327, 10448.239, 466.513, 52762.446 24/03/19,03:21:15,17,10,1, 11.9,1,1, 3.327, 10448.276, 466.506, 52762.392 24/03/19,03:21:15,18,10,1, 11.9,1,1, 3.327, 10448.254, 466.508, 52762.390 24/03/19,03:21:15,19,10,1, 11.9,1,1, 3.327, 10448.275, 466.488, 52762.421 24/03/19,03:21:16,00,10,1, 11.9,1,1, 3.323, 10448.270, 466.488, 52762.421 24/03/19,03:21:16,01,10,1, 11.9,1,1, 3.323, 10448.291, 466.510, 52762.356 24/03/19,03:21:16,02,10,1, 11.9,1,1, 3.323, 10448.279, 466.495, 52762.319 24/03/19,03:21:16,03,10,1, 11.9,1,1, 3.323, 10448.285, 466.491, 52762.343 24/03/19,03:21:16,04,10,1, 11.9,1,1, 3.323, 10448.307, 466.475, 52762.311 24/03/19,03:21:16,05,10,1, 11.9,1,1, 3.323, 10448.304, 466.495, 52762.287 24/03/19,03:21:16,06,10,1, 11.9,1,1, 3.323, 10448.325, 466.491, 52762.288 24/03/19,03:21:16,07,10,1, 11.9,1,1, 3.323, 10448.317, 466.482, 52762.247 24/03/19,03:21:16,08,10,1, 11.9,1,1, 3.323, 10448.303, 466.470, 52762.273 24/03/19,03:21:16,09,10,1, 11.9,1,1, 3.323, 10448.324, 466.460, 52762.207 24/03/19,03:21:16,10,10,1, 11.9,1,1, 3.323, 10448.326, 466.479, 52762.219 24/03/19,03:21:16,11,10,1, 11.9,1,1, 3.323, 10448.333, 466.468, 52762.200 24/03/19,03:21:16,12,10,1, 11.9,1,1, 3.323, 10448.316, 466.452, 52762.202 24/03/19,03:21:16,13,10,1, 11.9,1,1, 3.323, 10448.358, 466.440, 52762.163 24/03/19,03:21:16,14,10,1, 11.9,1,1, 3.323, 10448.350, 466.470, 52762.107 24/03/19,03:21:16,15,10,1, 11.9,1,1, 3.323, 10448.370, 466.432, 52762.118 24/03/19,03:21:16,16,10,1, 11.9,1,1, 3.323, 10448.369, 466.459, 52762.129 24/03/19,03:21:16,17,10,1, 11.9,1,1, 3.323, 10448.377, 466.427, 52762.089 24/03/19,03:21:16,18,10,1, 11.9,1,1, 3.323, 10448.390, 466.443, 52762.093 24/03/19,03:21:16,19,10,1, 11.9,1,1, 3.323, 10448.389, 466.445, 52762.051 24/03/19,03:21:17,00,10,1, 11.9,1,1, 3.322, 10448.387, 466.445, 52762.051 24/03/19,03:21:17,01,10,1, 11.9,1,1, 3.322, 10448.390, 466.439, 52762.001 24/03/19,03:21:17,02,10,1, 11.9,1,1, 3.322, 10448.380, 466.433, 52762.012 24/03/19,03:21:17,03,10,1, 11.9,1,1, 3.322, 10448.428, 466.435, 52761.993 24/03/19,03:21:17,04,10,1, 11.9,1,1, 3.322, 10448.431, 466.450, 52761.987 24/03/19,03:21:17,05,10,1, 11.9,1,1, 3.322, 10448.436, 466.426, 52762.003 24/03/19,03:21:17,06,10,1, 11.9,1,1, 3.322, 10448.443, 466.448, 52761.953 24/03/19,03:21:17,07,10,1, 11.9,1,1, 3.322, 10448.438, 466.406, 52761.977 24/03/19,03:21:17,08,10,1, 11.9,1,1, 3.322, 10448.458, 466.395, 52761.922 24/03/19,03:21:17,09,10,1, 11.9,1,1, 3.322, 10448.428, 466.417, 52761.881 24/03/19,03:21:17,10,10,1, 11.9,1,1, 3.322, 10448.454, 466.416, 52761.867 24/03/19,03:21:17,11,10,1, 11.9,1,1, 3.322, 10448.456, 466.407, 52761.850 24/03/19,03:21:17,12,10,1, 11.9,1,1, 3.322, 10448.471, 466.412, 52761.834 24/03/19,03:21:17,13,10,1, 11.9,1,1, 3.322, 10448.471, 466.401, 52761.849 24/03/19,03:21:17,14,10,1, 11.9,1,1, 3.322, 10448.476, 466.396, 52761.816 24/03/19,03:21:17,15,10,1, 11.9,1,1, 3.322, 10448.473, 466.424, 52761.821 24/03/19,03:21:17,16,10,1, 11.9,1,1, 3.322, 10448.472, 466.399, 52761.797 24/03/19,03:21:17,17,10,1, 11.9,1,1, 3.322, 10448.477, 466.400, 52761.775 24/03/19,03:21:17,18,10,1, 11.9,1,1, 3.322, 10448.491, 466.404, 52761.756 24/03/19,03:21:17,19,10,1, 11.9,1,1, 3.322, 10448.496, 466.395, 52761.774 24/03/19,03:21:18,00,10,1, 11.9,1,1, 3.324, 10448.495, 466.395, 52761.774 24/03/19,03:21:18,01,10,1, 11.9,1,1, 3.324, 10448.505, 466.372, 52761.713 24/03/19,03:21:18,02,10,1, 11.9,1,1, 3.324, 10448.537, 466.384, 52761.735 24/03/19,03:21:18,03,10,1, 11.9,1,1, 3.324, 10448.496, 466.398, 52761.843 24/03/19,03:21:18,04,10,1, 11.9,1,1, 3.324, 10448.496, 466.390, 52761.745 24/03/19,03:21:18,05,10,1, 11.9,1,1, 3.324, 10448.532, 466.359, 52761.659 24/03/19,03:21:18,06,10,1, 11.9,1,1, 3.324, 10448.522, 466.346, 52761.686 24/03/19,03:21:18,07,10,1, 11.9,1,1, 3.324, 10448.565, 466.370, 52761.615 24/03/19,03:21:18,08,10,1, 11.9,1,1, 3.324, 10448.549, 466.379, 52761.666 24/03/19,03:21:18,09,10,1, 11.9,1,1, 3.324, 10448.576, 466.361, 52761.625 24/03/19,03:21:18,10,10,1, 11.9,1,1, 3.324, 10448.592, 466.354, 52761.611 24/03/19,03:21:18,11,10,1, 11.9,1,1, 3.324, 10448.578, 466.360, 52761.604 24/03/19,03:21:18,12,10,1, 11.9,1,1, 3.324, 10448.591, 466.339, 52761.556 24/03/19,03:21:18,13,10,1, 11.9,1,1, 3.324, 10448.576, 466.356, 52761.569 24/03/19,03:21:18,14,10,1, 11.9,1,1, 3.324, 10448.630, 466.361, 52761.538 24/03/19,03:21:18,15,10,1, 11.9,1,1, 3.324, 10448.623, 466.370, 52761.564 24/03/19,03:21:18,16,10,1, 11.9,1,1, 3.324, 10448.608, 466.352, 52761.521 24/03/19,03:21:18,17,10,1, 11.9,1,1, 3.324, 10448.620, 466.343, 52761.486 24/03/19,03:21:18,18,10,1, 11.9,1,1, 3.324, 10448.629, 466.333, 52761.515 24/03/19,03:21:18,19,10,1, 11.9,1,1, 3.324, 10448.615, 466.320, 52761.481 24/03/19,03:21:19,00,10,1, 11.9,1,1, 3.321, 10448.612, 466.320, 52761.481 24/03/19,03:21:19,01,10,1, 11.9,1,1, 3.321, 10448.642, 466.325, 52761.434 24/03/19,03:21:19,02,10,1, 11.9,1,1, 3.321, 10448.633, 466.321, 52761.411 24/03/19,03:21:19,03,10,1, 11.9,1,1, 3.321, 10448.659, 466.334, 52761.418 24/03/19,03:21:19,04,10,1, 11.9,1,1, 3.321, 10448.662, 466.329, 52761.379 24/03/19,03:21:19,05,10,1, 11.9,1,1, 3.321, 10448.670, 466.321, 52761.372 24/03/19,03:21:19,06,10,1, 11.9,1,1, 3.321, 10448.680, 466.282, 52761.385 24/03/19,03:21:19,07,10,1, 11.9,1,1, 3.321, 10448.661, 466.284, 52761.332 24/03/19,03:21:19,08,10,1, 11.9,1,1, 3.321, 10448.678, 466.285, 52761.328 24/03/19,03:21:19,09,10,1, 11.9,1,1, 3.321, 10448.684, 466.285, 52761.286 24/03/19,03:21:19,10,10,1, 11.9,1,1, 3.321, 10448.698, 466.298, 52761.318 24/03/19,03:21:19,11,10,1, 11.9,1,1, 3.321, 10448.677, 466.293, 52761.275 24/03/19,03:21:19,12,10,1, 11.9,1,1, 3.321, 10448.705, 466.290, 52761.278 24/03/19,03:21:19,13,10,1, 11.9,1,1, 3.321, 10448.701, 466.277, 52761.170 24/03/19,03:21:19,14,10,1, 11.9,1,1, 3.321, 10448.734, 466.272, 52761.233 24/03/19,03:21:19,15,10,1, 11.9,1,1, 3.321, 10448.725, 466.260, 52761.208 24/03/19,03:21:19,16,10,1, 11.9,1,1, 3.321, 10448.713, 466.271, 52761.164 24/03/19,03:21:19,17,10,1, 11.9,1,1, 3.321, 10448.731, 466.254, 52761.148 24/03/19,03:21:19,18,10,1, 11.9,1,1, 3.321, 10448.722, 466.248, 52761.172 24/03/19,03:21:19,19,10,1, 11.9,1,1, 3.321, 10448.727, 466.245, 52761.162 24/03/19,03:21:20,00,10,1, 11.9,1,1, 3.323, 10448.720, 466.245, 52761.162 24/03/19,03:21:20,01,10,1, 11.9,1,1, 3.323, 10448.756, 466.251, 52761.106 24/03/19,03:21:20,02,10,1, 11.9,1,1, 3.323, 10448.757, 466.251, 52761.135 24/03/19,03:21:20,03,10,1, 11.9,1,1, 3.323, 10448.760, 466.221, 52761.084 24/03/19,03:21:20,04,10,1, 11.9,1,1, 3.323, 10448.773, 466.232, 52761.064 24/03/19,03:21:20,05,10,1, 11.9,1,1, 3.323, 10448.794, 466.211, 52761.052 24/03/19,03:21:20,06,10,1, 11.9,1,1, 3.323, 10448.762, 466.224, 52761.019 24/03/19,03:21:20,07,10,1, 11.9,1,1, 3.323, 10448.786, 466.235, 52761.028 24/03/19,03:21:20,08,10,1, 11.9,1,1, 3.323, 10448.796, 466.210, 52760.947 24/03/19,03:21:20,09,10,1, 11.9,1,1, 3.323, 10448.799, 466.191, 52760.989 24/03/19,03:21:20,10,10,1, 11.9,1,1, 3.323, 10448.787, 466.204, 52760.956 24/03/19,03:21:20,11,10,1, 11.9,1,1, 3.323, 10448.817, 466.181, 52760.947 24/03/19,03:21:20,12,10,1, 11.9,1,1, 3.323, 10448.821, 466.166, 52760.931 24/03/19,03:21:20,13,10,1, 11.9,1,1, 3.323, 10448.824, 466.149, 52760.869 24/03/19,03:21:20,14,10,1, 11.9,1,1, 3.323, 10448.816, 466.155, 52760.893 24/03/19,03:21:20,15,10,1, 11.9,1,1, 3.323, 10448.846, 466.133, 52760.860 24/03/19,03:21:20,16,10,1, 11.9,1,1, 3.323, 10448.842, 466.151, 52760.873 24/03/19,03:21:20,17,10,1, 11.9,1,1, 3.323, 10448.855, 466.133, 52760.815 24/03/19,03:21:20,18,10,1, 11.9,1,1, 3.323, 10448.878, 466.107, 52760.863 24/03/19,03:21:20,19,10,1, 11.9,1,1, 3.323, 10448.883, 466.126, 52760.806 24/03/19,03:21:21,00,10,1, 11.9,1,1, 3.325, 10448.879, 466.126, 52760.806 24/03/19,03:21:21,01,10,1, 11.9,1,1, 3.325, 10448.898, 466.115, 52760.784 24/03/19,03:21:21,02,10,1, 11.9,1,1, 3.325, 10448.873, 466.109, 52760.715 24/03/19,03:21:21,03,10,1, 11.9,1,1, 3.325, 10448.889, 466.093, 52760.731 24/03/19,03:21:21,04,10,1, 11.9,1,1, 3.325, 10448.901, 466.090, 52760.689 24/03/19,03:21:21,05,10,1, 11.9,1,1, 3.325, 10448.908, 466.057, 52760.673 24/03/19,03:21:21,06,10,1, 11.9,1,1, 3.325, 10448.916, 466.063, 52760.675 24/03/19,03:21:21,07,10,1, 11.9,1,1, 3.325, 10448.921, 466.073, 52760.634 24/03/19,03:21:21,08,10,1, 11.9,1,1, 3.325, 10448.923, 466.085, 52760.677 24/03/19,03:21:21,09,10,1, 11.9,1,1, 3.325, 10448.929, 466.072, 52760.610 24/03/19,03:21:21,10,10,1, 11.9,1,1, 3.325, 10448.960, 466.053, 52760.655 24/03/19,03:21:21,11,10,1, 11.9,1,1, 3.325, 10448.944, 466.019, 52760.620 24/03/19,03:21:21,12,10,1, 11.9,1,1, 3.325, 10448.961, 466.060, 52760.571 24/03/19,03:21:21,13,10,1, 11.9,1,1, 3.325, 10448.948, 466.064, 52760.566 24/03/19,03:21:21,14,10,1, 11.9,1,1, 3.325, 10448.959, 466.028, 52760.517 24/03/19,03:21:21,15,10,1, 11.9,1,1, 3.325, 10448.955, 466.003, 52760.517 24/03/19,03:21:21,16,10,1, 11.9,1,1, 3.325, 10448.988, 466.020, 52760.523 24/03/19,03:21:21,17,10,1, 11.9,1,1, 3.325, 10448.975, 466.003, 52760.498 24/03/19,03:21:21,18,10,1, 11.9,1,1, 3.325, 10448.978, 466.023, 52760.494 24/03/19,03:21:21,19,10,1, 11.9,1,1, 3.325, 10448.961, 465.975, 52760.430 24/03/19,03:21:22,00,10,1, 12.0,1,1, 3.323, 10448.954, 465.975, 52760.430 24/03/19,03:21:22,01,10,1, 12.0,1,1, 3.323, 10448.996, 466.004, 52760.401 24/03/19,03:21:22,02,10,1, 12.0,1,1, 3.323, 10449.002, 466.004, 52760.416 24/03/19,03:21:22,03,10,1, 12.0,1,1, 3.323, 10449.008, 465.967, 52760.378 24/03/19,03:21:22,04,10,1, 12.0,1,1, 3.323, 10449.028, 465.977, 52760.371 24/03/19,03:21:22,05,10,1, 12.0,1,1, 3.323, 10449.044, 465.973, 52760.394 24/03/19,03:21:22,06,10,1, 12.0,1,1, 3.323, 10449.036, 465.945, 52760.398 24/03/19,03:21:22,07,10,1, 12.0,1,1, 3.323, 10449.042, 465.936, 52760.386 24/03/19,03:21:22,08,10,1, 12.0,1,1, 3.323, 10449.085, 465.963, 52760.350 24/03/19,03:21:22,09,10,1, 12.0,1,1, 3.323, 10449.037, 465.967, 52760.327 24/03/19,03:21:22,10,10,1, 12.0,1,1, 3.323, 10449.069, 465.938, 52760.307 24/03/19,03:21:22,11,10,1, 12.0,1,1, 3.323, 10449.038, 465.927, 52760.284 24/03/19,03:21:22,12,10,1, 12.0,1,1, 3.323, 10449.053, 465.930, 52760.253 24/03/19,03:21:22,13,10,1, 12.0,1,1, 3.323, 10449.072, 465.926, 52760.273 24/03/19,03:21:22,14,10,1, 12.0,1,1, 3.323, 10449.067, 465.915, 52760.281 24/03/19,03:21:22,15,10,1, 12.0,1,1, 3.323, 10449.076, 465.952, 52760.252 24/03/19,03:21:22,16,10,1, 12.0,1,1, 3.323, 10449.084, 465.924, 52760.255 24/03/19,03:21:22,17,10,1, 12.0,1,1, 3.323, 10449.068, 465.888, 52760.229 24/03/19,03:21:22,18,10,1, 12.0,1,1, 3.323, 10449.083, 465.907, 52760.184 24/03/19,03:21:22,19,10,1, 12.0,1,1, 3.323, 10449.092, 465.886, 52760.181 24/03/19,03:21:23,00,10,1, 11.9,1,1, 3.328, 10449.088, 465.886, 52760.181 24/03/19,03:21:23,01,10,1, 11.9,1,1, 3.328, 10449.096, 465.876, 52760.125 24/03/19,03:21:23,02,10,1, 11.9,1,1, 3.328, 10449.098, 465.845, 52760.116 24/03/19,03:21:23,03,10,1, 11.9,1,1, 3.328, 10449.130, 465.852, 52760.100 24/03/19,03:21:23,04,10,1, 11.9,1,1, 3.328, 10449.123, 465.842, 52760.060 24/03/19,03:21:23,05,10,1, 11.9,1,1, 3.328, 10449.115, 465.824, 52760.043 24/03/19,03:21:23,06,10,1, 11.9,1,1, 3.328, 10449.134, 465.854, 52760.038 24/03/19,03:21:23,07,10,1, 11.9,1,1, 3.328, 10449.142, 465.843, 52760.027 24/03/19,03:21:23,08,10,1, 11.9,1,1, 3.328, 10449.125, 465.848, 52760.066 24/03/19,03:21:23,09,10,1, 11.9,1,1, 3.328, 10449.153, 465.828, 52760.004 24/03/19,03:21:23,10,10,1, 11.9,1,1, 3.328, 10449.155, 465.820, 52759.965 24/03/19,03:21:23,11,10,1, 11.9,1,1, 3.328, 10449.167, 465.825, 52759.965 24/03/19,03:21:23,12,10,1, 11.9,1,1, 3.328, 10449.151, 465.816, 52759.932 24/03/19,03:21:23,13,10,1, 11.9,1,1, 3.328, 10449.160, 465.806, 52759.956 24/03/19,03:21:23,14,10,1, 11.9,1,1, 3.328, 10449.152, 465.787, 52759.871 24/03/19,03:21:23,15,10,1, 11.9,1,1, 3.328, 10449.179, 465.787, 52759.919 24/03/19,03:21:23,16,10,1, 11.9,1,1, 3.328, 10449.170, 465.791, 52759.887 24/03/19,03:21:23,17,10,1, 11.9,1,1, 3.328, 10449.180, 465.797, 52759.874 24/03/19,03:21:23,18,10,1, 11.9,1,1, 3.328, 10449.179, 465.775, 52759.855 24/03/19,03:21:23,19,10,1, 11.9,1,1, 3.328, 10449.167, 465.767, 52759.817 24/03/19,03:21:24,00,10,1, 11.9,1,1, 3.321, 10449.163, 465.767, 52759.817 24/03/19,03:21:24,01,10,1, 11.9,1,1, 3.321, 10449.156, 465.776, 52759.784 24/03/19,03:21:24,02,10,1, 11.9,1,1, 3.321, 10449.173, 465.766, 52759.804 24/03/19,03:21:24,03,10,1, 11.9,1,1, 3.321, 10449.199, 465.750, 52759.774 24/03/19,03:21:24,04,10,1, 11.9,1,1, 3.321, 10449.192, 465.749, 52759.817 24/03/19,03:21:24,05,10,1, 11.9,1,1, 3.321, 10449.222, 465.744, 52759.799 24/03/19,03:21:24,06,10,1, 11.9,1,1, 3.321, 10449.193, 465.759, 52759.716 24/03/19,03:21:24,07,10,1, 11.9,1,1, 3.321, 10449.189, 465.750, 52759.750 24/03/19,03:21:24,08,10,1, 11.9,1,1, 3.321, 10449.215, 465.732, 52759.704 24/03/19,03:21:24,09,10,1, 11.9,1,1, 3.321, 10449.225, 465.730, 52759.683 24/03/19,03:21:24,10,10,1, 11.9,1,1, 3.321, 10449.194, 465.736, 52759.708 24/03/19,03:21:24,11,10,1, 11.9,1,1, 3.321, 10449.204, 465.706, 52759.633 24/03/19,03:21:24,12,10,1, 11.9,1,1, 3.321, 10449.210, 465.711, 52759.634 24/03/19,03:21:24,13,10,1, 11.9,1,1, 3.321, 10449.234, 465.707, 52759.608 24/03/19,03:21:24,14,10,1, 11.9,1,1, 3.321, 10449.204, 465.700, 52759.659 24/03/19,03:21:24,15,10,1, 11.9,1,1, 3.321, 10449.226, 465.715, 52759.622 24/03/19,03:21:24,16,10,1, 11.9,1,1, 3.321, 10449.226, 465.677, 52759.610 24/03/19,03:21:24,17,10,1, 11.9,1,1, 3.321, 10449.224, 465.692, 52759.603 24/03/19,03:21:24,18,10,1, 11.9,1,1, 3.321, 10449.254, 465.679, 52759.543 24/03/19,03:21:24,19,10,1, 11.9,1,1, 3.321, 10449.249, 465.690, 52759.558 24/03/19,03:21:25,00,11,1, 11.9,1,1, 3.319, 10449.246, 465.690, 52759.558 24/03/19,03:21:25,01,11,1, 11.9,1,1, 3.319, 10449.244, 465.707, 52759.521 24/03/19,03:21:25,02,11,1, 11.9,1,1, 3.319, 10449.274, 465.658, 52759.430 24/03/19,03:21:25,03,11,1, 11.9,1,1, 3.319, 10449.270, 465.674, 52759.558 24/03/19,03:21:25,04,11,1, 11.9,1,1, 3.319, 10449.262, 465.674, 52759.526 24/03/19,03:21:25,05,11,1, 11.9,1,1, 3.319, 10449.254, 465.667, 52759.487 24/03/19,03:21:25,06,11,1, 11.9,1,1, 3.319, 10449.238, 465.657, 52759.460 24/03/19,03:21:25,07,11,1, 11.9,1,1, 3.319, 10449.275, 465.671, 52759.414 24/03/19,03:21:25,08,11,1, 11.9,1,1, 3.319, 10449.267, 465.678, 52759.464 24/03/19,03:21:25,09,11,1, 11.9,1,1, 3.319, 10449.279, 465.642, 52759.416 24/03/19,03:21:25,10,11,1, 11.9,1,1, 3.319, 10449.261, 465.629, 52759.394 24/03/19,03:21:25,11,11,1, 11.9,1,1, 3.319, 10449.301, 465.630, 52759.425 24/03/19,03:21:25,12,11,1, 11.9,1,1, 3.319, 10449.276, 465.619, 52759.319 24/03/19,03:21:25,13,11,1, 11.9,1,1, 3.319, 10449.282, 465.631, 52759.335 24/03/19,03:21:25,14,11,1, 11.9,1,1, 3.319, 10449.288, 465.638, 52759.324 24/03/19,03:21:25,15,11,1, 11.9,1,1, 3.319, 10449.292, 465.610, 52759.329 24/03/19,03:21:25,16,11,1, 11.9,1,1, 3.319, 10449.306, 465.610, 52759.363 24/03/19,03:21:25,17,11,1, 11.9,1,1, 3.319, 10449.317, 465.625, 52759.301 24/03/19,03:21:25,18,11,1, 11.9,1,1, 3.319, 10449.302, 465.598, 52759.324 24/03/19,03:21:25,19,11,1, 11.9,1,1, 3.319, 10449.323, 465.621, 52759.279 24/03/19,03:21:26,00,10,1, 11.9,1,1, 3.323, 10449.321, 465.621, 52759.279 24/03/19,03:21:26,01,10,1, 11.9,1,1, 3.323, 10449.310, 465.604, 52759.281 24/03/19,03:21:26,02,10,1, 11.9,1,1, 3.323, 10449.305, 465.610, 52759.251 24/03/19,03:21:26,03,10,1, 11.9,1,1, 3.323, 10449.323, 465.608, 52759.243 24/03/19,03:21:26,04,10,1, 11.9,1,1, 3.323, 10449.325, 465.614, 52759.244 24/03/19,03:21:26,05,10,1, 11.9,1,1, 3.323, 10449.340, 465.622, 52759.221 24/03/19,03:21:26,06,10,1, 11.9,1,1, 3.323, 10449.337, 465.604, 52759.176 24/03/19,03:21:26,07,10,1, 11.9,1,1, 3.323, 10449.316, 465.605, 52759.225 24/03/19,03:21:26,08,10,1, 11.9,1,1, 3.323, 10449.339, 465.602, 52759.178 24/03/19,03:21:26,09,10,1, 11.9,1,1, 3.323, 10449.322, 465.603, 52759.127 24/03/19,03:21:26,10,10,1, 11.9,1,1, 3.323, 10449.349, 465.583, 52759.159 24/03/19,03:21:26,11,10,1, 11.9,1,1, 3.323, 10449.345, 465.613, 52759.128 24/03/19,03:21:26,12,10,1, 11.9,1,1, 3.323, 10449.360, 465.597, 52759.138 24/03/19,03:21:26,13,10,1, 11.9,1,1, 3.323, 10449.357, 465.593, 52759.088 24/03/19,03:21:26,14,10,1, 11.9,1,1, 3.323, 10449.345, 465.593, 52759.092 24/03/19,03:21:26,15,10,1, 11.9,1,1, 3.323, 10449.387, 465.593, 52759.092 24/03/19,03:21:26,16,10,1, 11.9,1,1, 3.323, 10449.351, 465.612, 52759.075 24/03/19,03:21:26,17,10,1, 11.9,1,1, 3.323, 10449.362, 465.581, 52759.062 24/03/19,03:21:26,18,10,1, 11.9,1,1, 3.323, 10449.374, 465.573, 52759.016 24/03/19,03:21:26,19,10,1, 11.9,1,1, 3.323, 10449.373, 465.586, 52759.040 24/03/19,03:21:27,00,11,1, 11.9,1,1, 3.321, 10449.371, 465.586, 52759.040 24/03/19,03:21:27,01,11,1, 11.9,1,1, 3.321, 10449.391, 465.594, 52759.048 24/03/19,03:21:27,02,11,1, 11.9,1,1, 3.321, 10449.375, 465.594, 52758.977 24/03/19,03:21:27,03,11,1, 11.9,1,1, 3.321, 10449.408, 465.578, 52758.970 24/03/19,03:21:27,04,11,1, 11.9,1,1, 3.321, 10449.386, 465.574, 52758.965 24/03/19,03:21:27,05,11,1, 11.9,1,1, 3.321, 10449.391, 465.569, 52758.960 24/03/19,03:21:27,06,11,1, 11.9,1,1, 3.321, 10449.400, 465.588, 52758.999 24/03/19,03:21:27,07,11,1, 11.9,1,1, 3.321, 10449.417, 465.576, 52758.927 24/03/19,03:21:27,08,11,1, 11.9,1,1, 3.321, 10449.398, 465.580, 52758.897 24/03/19,03:21:27,09,11,1, 11.9,1,1, 3.321, 10449.418, 465.588, 52758.902 24/03/19,03:21:27,10,11,1, 11.9,1,1, 3.321, 10449.425, 465.559, 52758.863 24/03/19,03:21:27,11,11,1, 11.9,1,1, 3.321, 10449.426, 465.564, 52758.904 24/03/19,03:21:27,12,11,1, 11.9,1,1, 3.321, 10449.379, 465.544, 52758.809 24/03/19,03:21:27,13,11,1, 11.9,1,1, 3.321, 10449.406, 465.596, 52758.855 24/03/19,03:21:27,14,11,1, 11.9,1,1, 3.321, 10449.438, 465.597, 52758.842 24/03/19,03:21:27,15,11,1, 11.9,1,1, 3.321, 10449.449, 465.601, 52758.818 24/03/19,03:21:27,16,11,1, 11.9,1,1, 3.321, 10449.444, 465.609, 52758.830 24/03/19,03:21:27,17,11,1, 11.9,1,1, 3.321, 10449.447, 465.574, 52758.742 24/03/19,03:21:27,18,11,1, 11.9,1,1, 3.321, 10449.421, 465.577, 52758.780 24/03/19,03:21:27,19,11,1, 11.9,1,1, 3.321, 10449.453, 465.542, 52758.729 24/03/19,03:21:28,00,11,1, 11.9,1,1, 3.327, 10449.446, 465.542, 52758.729 24/03/19,03:21:28,01,11,1, 11.9,1,1, 3.327, 10449.424, 465.530, 52758.719 24/03/19,03:21:28,02,11,1, 11.9,1,1, 3.327, 10449.443, 465.547, 52758.675 24/03/19,03:21:28,03,11,1, 11.9,1,1, 3.327, 10449.431, 465.557, 52758.704 24/03/19,03:21:28,04,11,1, 11.9,1,1, 3.327, 10449.452, 465.564, 52758.658 24/03/19,03:21:28,05,11,1, 11.9,1,1, 3.327, 10449.451, 465.575, 52758.666 24/03/19,03:21:28,06,11,1, 11.9,1,1, 3.327, 10449.470, 465.534, 52758.628 24/03/19,03:21:28,07,11,1, 11.9,1,1, 3.327, 10449.454, 465.533, 52758.623 24/03/19,03:21:28,08,11,1, 11.9,1,1, 3.327, 10449.472, 465.551, 52758.636 24/03/19,03:21:28,09,11,1, 11.9,1,1, 3.327, 10449.474, 465.554, 52758.581 24/03/19,03:21:28,10,11,1, 11.9,1,1, 3.327, 10449.446, 465.540, 52758.591 24/03/19,03:21:28,11,11,1, 11.9,1,1, 3.327, 10449.450, 465.546, 52758.535 24/03/19,03:21:28,12,11,1, 11.9,1,1, 3.327, 10449.482, 465.528, 52758.557 24/03/19,03:21:28,13,11,1, 11.9,1,1, 3.327, 10449.476, 465.542, 52758.518 24/03/19,03:21:28,14,11,1, 11.9,1,1, 3.327, 10449.464, 465.540, 52758.547 24/03/19,03:21:28,15,11,1, 11.9,1,1, 3.327, 10449.469, 465.542, 52758.528 24/03/19,03:21:28,16,11,1, 11.9,1,1, 3.327, 10449.481, 465.527, 52758.465 24/03/19,03:21:28,17,11,1, 11.9,1,1, 3.327, 10449.470, 465.554, 52758.503 24/03/19,03:21:28,18,11,1, 11.9,1,1, 3.327, 10449.470, 465.550, 52758.500 24/03/19,03:21:28,19,11,1, 11.9,1,1, 3.327, 10449.498, 465.560, 52758.499 24/03/19,03:21:29,00,10,1, 11.9,1,1, 3.322, 10449.497, 465.560, 52758.499 24/03/19,03:21:29,01,10,1, 11.9,1,1, 3.322, 10449.472, 465.529, 52758.442 24/03/19,03:21:29,02,10,1, 11.9,1,1, 3.322, 10449.467, 465.520, 52758.413 24/03/19,03:21:29,03,10,1, 11.9,1,1, 3.322, 10449.489, 465.506, 52758.367 24/03/19,03:21:29,04,10,1, 11.9,1,1, 3.322, 10449.466, 465.512, 52758.414 24/03/19,03:21:29,05,10,1, 11.9,1,1, 3.322, 10449.492, 465.515, 52758.338 24/03/19,03:21:29,06,10,1, 11.9,1,1, 3.322, 10449.485, 465.525, 52758.391 24/03/19,03:21:29,07,10,1, 11.9,1,1, 3.322, 10449.503, 465.523, 52758.347 24/03/19,03:21:29,08,10,1, 11.9,1,1, 3.322, 10449.495, 465.528, 52758.333 24/03/19,03:21:29,09,10,1, 11.9,1,1, 3.322, 10449.500, 465.551, 52758.312 24/03/19,03:21:29,10,10,1, 11.9,1,1, 3.322, 10449.484, 465.518, 52758.319 24/03/19,03:21:29,11,10,1, 11.9,1,1, 3.322, 10449.478, 465.524, 52758.319 24/03/19,03:21:29,12,10,1, 11.9,1,1, 3.322, 10449.490, 465.533, 52758.332 24/03/19,03:21:29,13,10,1, 11.9,1,1, 3.322, 10449.485, 465.533, 52758.288 24/03/19,03:21:29,14,10,1, 11.9,1,1, 3.322, 10449.478, 465.551, 52758.297 24/03/19,03:21:29,15,10,1, 11.9,1,1, 3.322, 10449.470, 465.533, 52758.264 24/03/19,03:21:29,16,10,1, 11.9,1,1, 3.322, 10449.490, 465.525, 52758.254 24/03/19,03:21:29,17,10,1, 11.9,1,1, 3.322, 10449.488, 465.522, 52758.206 24/03/19,03:21:29,18,10,1, 11.9,1,1, 3.322, 10449.511, 465.549, 52758.233 24/03/19,03:21:29,19,10,1, 11.9,1,1, 3.322, 10449.502, 465.526, 52758.193 24/03/19,03:21:30,00,10,1, 11.9,1,1, 3.322, 10449.497, 465.526, 52758.193 24/03/19,03:21:30,01,10,1, 11.9,1,1, 3.322, 10449.516, 465.518, 52758.159 24/03/19,03:21:30,02,10,1, 11.9,1,1, 3.322, 10449.509, 465.533, 52758.170 24/03/19,03:21:30,03,10,1, 11.9,1,1, 3.322, 10449.529, 465.511, 52758.134 24/03/19,03:21:30,04,10,1, 11.9,1,1, 3.322, 10449.500, 465.517, 52758.148 24/03/19,03:21:30,05,10,1, 11.9,1,1, 3.322, 10449.510, 465.532, 52758.119 24/03/19,03:21:30,06,10,1, 11.9,1,1, 3.322, 10449.520, 465.505, 52758.107 24/03/19,03:21:30,07,10,1, 11.9,1,1, 3.322, 10449.522, 465.500, 52758.119 24/03/19,03:21:30,08,10,1, 11.9,1,1, 3.322, 10449.513, 465.493, 52758.061 24/03/19,03:21:30,09,10,1, 11.9,1,1, 3.322, 10449.511, 465.511, 52758.065 24/03/19,03:21:30,10,10,1, 11.9,1,1, 3.322, 10449.530, 465.502, 52758.057 24/03/19,03:21:30,11,10,1, 11.9,1,1, 3.322, 10449.510, 465.517, 52758.000 24/03/19,03:21:30,12,10,1, 11.9,1,1, 3.322, 10449.515, 465.509, 52758.016 24/03/19,03:21:30,13,10,1, 11.9,1,1, 3.322, 10449.528, 465.512, 52757.964 24/03/19,03:21:30,14,10,1, 11.9,1,1, 3.322, 10449.518, 465.486, 52757.990 24/03/19,03:21:30,15,10,1, 11.9,1,1, 3.322, 10449.542, 465.480, 52757.930 24/03/19,03:21:30,16,10,1, 11.9,1,1, 3.322, 10449.519, 465.513, 52757.951 24/03/19,03:21:30,17,10,1, 11.9,1,1, 3.322, 10449.530, 465.488, 52757.936 24/03/19,03:21:30,18,10,1, 11.9,1,1, 3.322, 10449.521, 465.499, 52757.915 24/03/19,03:21:30,19,10,1, 11.9,1,1, 3.322, 10449.542, 465.491, 52757.941 24/03/19,03:21:31,00,10,1, 11.9,1,1, 3.324, 10449.538, 465.491, 52757.941 24/03/19,03:21:31,01,10,1, 11.9,1,1, 3.324, 10449.551, 465.466, 52757.916 24/03/19,03:21:31,02,10,1, 11.9,1,1, 3.324, 10449.525, 465.471, 52757.839 24/03/19,03:21:31,03,10,1, 11.9,1,1, 3.324, 10449.525, 465.466, 52757.855 24/03/19,03:21:31,04,10,1, 11.9,1,1, 3.324, 10449.533, 465.476, 52757.834 24/03/19,03:21:31,05,10,1, 11.9,1,1, 3.324, 10449.541, 465.461, 52757.797 24/03/19,03:21:31,06,10,1, 11.9,1,1, 3.324, 10449.550, 465.489, 52757.821 24/03/19,03:21:31,07,10,1, 11.9,1,1, 3.324, 10449.549, 465.451, 52757.817 24/03/19,03:21:31,08,10,1, 11.9,1,1, 3.324, 10449.547, 465.451, 52757.782 24/03/19,03:21:31,09,10,1, 11.9,1,1, 3.324, 10449.553, 465.427, 52757.751 24/03/19,03:21:31,10,10,1, 11.9,1,1, 3.324, 10449.540, 465.459, 52757.785 24/03/19,03:21:31,11,10,1, 11.9,1,1, 3.324, 10449.535, 465.447, 52757.794 24/03/19,03:21:31,12,10,1, 11.9,1,1, 3.324, 10449.545, 465.436, 52757.724 24/03/19,03:21:31,13,10,1, 11.9,1,1, 3.324, 10449.555, 465.439, 52757.764 24/03/19,03:21:31,14,10,1, 11.9,1,1, 3.324, 10449.547, 465.424, 52757.727 24/03/19,03:21:31,15,10,1, 11.9,1,1, 3.324, 10449.555, 465.410, 52757.708 24/03/19,03:21:31,16,10,1, 11.9,1,1, 3.324, 10449.549, 465.413, 52757.693 24/03/19,03:21:31,17,10,1, 11.9,1,1, 3.324, 10449.557, 465.424, 52757.713 24/03/19,03:21:31,18,10,1, 11.9,1,1, 3.324, 10449.535, 465.407, 52757.754 24/03/19,03:21:31,19,10,1, 11.9,1,1, 3.324, 10449.559, 465.410, 52757.640 24/03/19,03:21:32,00,11,1, 11.9,1,1, 3.321, 10449.555, 465.410, 52757.640 24/03/19,03:21:32,01,11,1, 11.9,1,1, 3.321, 10449.553, 465.427, 52757.648 24/03/19,03:21:32,02,11,1, 11.9,1,1, 3.321, 10449.542, 465.391, 52757.617 24/03/19,03:21:32,03,11,1, 11.9,1,1, 3.321, 10449.541, 465.416, 52757.628 24/03/19,03:21:32,04,11,1, 11.9,1,1, 3.321, 10449.558, 465.391, 52757.604 24/03/19,03:21:32,05,11,1, 11.9,1,1, 3.321, 10449.557, 465.376, 52757.457 24/03/19,03:21:32,06,11,1, 11.9,1,1, 3.321, 10449.562, 465.397, 52757.502 24/03/19,03:21:32,07,11,1, 11.9,1,1, 3.321, 10449.543, 465.412, 52757.547 24/03/19,03:21:32,08,11,1, 11.9,1,1, 3.321, 10449.554, 465.400, 52757.516 24/03/19,03:21:32,09,11,1, 11.9,1,1, 3.321, 10449.540, 465.399, 52757.468 24/03/19,03:21:32,10,11,1, 11.9,1,1, 3.321, 10449.545, 465.397, 52757.517 24/03/19,03:21:32,11,11,1, 11.9,1,1, 3.321, 10449.534, 465.414, 52757.468 24/03/19,03:21:32,12,11,1, 11.9,1,1, 3.321, 10449.574, 465.406, 52757.511 24/03/19,03:21:32,13,11,1, 11.9,1,1, 3.321, 10449.546, 465.360, 52757.412 24/03/19,03:21:32,14,11,1, 11.9,1,1, 3.321, 10449.563, 465.375, 52757.472 24/03/19,03:21:32,15,11,1, 11.9,1,1, 3.321, 10449.541, 465.367, 52757.445 24/03/19,03:21:32,16,11,1, 11.9,1,1, 3.321, 10449.550, 465.374, 52757.432 24/03/19,03:21:32,17,11,1, 11.9,1,1, 3.321, 10449.567, 465.397, 52757.421 24/03/19,03:21:32,18,11,1, 11.9,1,1, 3.321, 10449.559, 465.381, 52757.357 24/03/19,03:21:32,19,11,1, 11.9,1,1, 3.321, 10449.570, 465.384, 52757.386 24/03/19,03:21:33,00,10,1, 11.9,1,1, 3.327, 10449.563, 465.384, 52757.386 24/03/19,03:21:33,01,10,1, 11.9,1,1, 3.327, 10449.555, 465.346, 52757.366 24/03/19,03:21:33,02,10,1, 11.9,1,1, 3.327, 10449.576, 465.350, 52757.346 24/03/19,03:21:33,03,10,1, 11.9,1,1, 3.327, 10449.600, 465.350, 52757.418 24/03/19,03:21:33,04,10,1, 11.9,1,1, 3.327, 10449.565, 465.368, 52757.361 24/03/19,03:21:33,05,10,1, 11.9,1,1, 3.327, 10449.561, 465.358, 52757.370 24/03/19,03:21:33,06,10,1, 11.9,1,1, 3.327, 10449.575, 465.369, 52757.309 24/03/19,03:21:33,07,10,1, 11.9,1,1, 3.327, 10449.573, 465.347, 52757.247 24/03/19,03:21:33,08,10,1, 11.9,1,1, 3.327, 10449.557, 465.356, 52757.412 24/03/19,03:21:33,09,10,1, 11.9,1,1, 3.327, 10449.576, 465.350, 52757.267 24/03/19,03:21:33,10,10,1, 11.9,1,1, 3.327, 10449.594, 465.333, 52757.236 24/03/19,03:21:33,11,10,1, 11.9,1,1, 3.327, 10449.588, 465.330, 52757.223 24/03/19,03:21:33,12,10,1, 11.9,1,1, 3.327, 10449.600, 465.333, 52757.209 24/03/19,03:21:33,13,10,1, 11.9,1,1, 3.327, 10449.608, 465.311, 52757.180 24/03/19,03:21:33,14,10,1, 11.9,1,1, 3.327, 10449.577, 465.313, 52757.162 24/03/19,03:21:33,15,10,1, 11.9,1,1, 3.327, 10449.611, 465.316, 52757.202 24/03/19,03:21:33,16,10,1, 11.9,1,1, 3.327, 10449.617, 465.313, 52757.158 24/03/19,03:21:33,17,10,1, 11.9,1,1, 3.327, 10449.602, 465.304, 52757.123 24/03/19,03:21:33,18,10,1, 11.9,1,1, 3.327, 10449.604, 465.294, 52757.133 24/03/19,03:21:33,19,10,1, 11.9,1,1, 3.327, 10449.589, 465.314, 52757.099 24/03/19,03:21:34,00,10,1, 11.9,1,1, 3.321, 10449.588, 465.314, 52757.099 24/03/19,03:21:34,01,10,1, 11.9,1,1, 3.321, 10449.598, 465.286, 52757.069 24/03/19,03:21:34,02,10,1, 11.9,1,1, 3.321, 10449.599, 465.308, 52757.033 24/03/19,03:21:34,03,10,1, 11.9,1,1, 3.321, 10449.613, 465.304, 52757.043 24/03/19,03:21:34,04,10,1, 11.9,1,1, 3.321, 10449.587, 465.265, 52756.975 24/03/19,03:21:34,05,10,1, 11.9,1,1, 3.321, 10449.653, 465.247, 52756.981 24/03/19,03:21:34,06,10,1, 11.9,1,1, 3.321, 10449.614, 465.277, 52756.980 24/03/19,03:21:34,07,10,1, 11.9,1,1, 3.321, 10449.601, 465.247, 52756.957 24/03/19,03:21:34,08,10,1, 11.9,1,1, 3.321, 10449.638, 465.247, 52756.949 24/03/19,03:21:34,09,10,1, 11.9,1,1, 3.321, 10449.611, 465.254, 52756.898 24/03/19,03:21:34,10,10,1, 11.9,1,1, 3.321, 10449.614, 465.257, 52756.904 24/03/19,03:21:34,11,10,1, 11.9,1,1, 3.321, 10449.622, 465.241, 52756.916 24/03/19,03:21:34,12,10,1, 11.9,1,1, 3.321, 10449.609, 465.250, 52756.939 24/03/19,03:21:34,13,10,1, 11.9,1,1, 3.321, 10449.634, 465.248, 52756.919 24/03/19,03:21:34,14,10,1, 11.9,1,1, 3.321, 10449.622, 465.241, 52756.900 24/03/19,03:21:34,15,10,1, 11.9,1,1, 3.321, 10449.617, 465.216, 52756.832 24/03/19,03:21:34,16,10,1, 11.9,1,1, 3.321, 10449.618, 465.223, 52756.800 24/03/19,03:21:34,17,10,1, 11.9,1,1, 3.321, 10449.643, 465.219, 52756.852 24/03/19,03:21:34,18,10,1, 11.9,1,1, 3.321, 10449.636, 465.229, 52756.781 24/03/19,03:21:34,19,10,1, 11.9,1,1, 3.321, 10449.639, 465.200, 52756.808 24/03/19,03:21:35,00,10,1, 11.9,1,1, 3.326, 10449.638, 465.200, 52756.808 24/03/19,03:21:35,01,10,1, 11.9,1,1, 3.326, 10449.627, 465.192, 52756.776 24/03/19,03:21:35,02,10,1, 11.9,1,1, 3.326, 10449.641, 465.195, 52756.743 24/03/19,03:21:35,03,10,1, 11.9,1,1, 3.326, 10449.617, 465.197, 52756.750 24/03/19,03:21:35,04,10,1, 11.9,1,1, 3.326, 10449.628, 465.177, 52756.722 24/03/19,03:21:35,05,10,1, 11.9,1,1, 3.326, 10449.617, 465.181, 52756.681 24/03/19,03:21:35,06,10,1, 11.9,1,1, 3.326, 10449.638, 465.162, 52756.696 24/03/19,03:21:35,07,10,1, 11.9,1,1, 3.326, 10449.615, 465.145, 52756.688 24/03/19,03:21:35,08,10,1, 11.9,1,1, 3.326, 10449.621, 465.152, 52756.667 24/03/19,03:21:35,09,10,1, 11.9,1,1, 3.326, 10449.624, 465.143, 52756.659 24/03/19,03:21:35,10,10,1, 11.9,1,1, 3.326, 10449.646, 465.138, 52756.638 24/03/19,03:21:35,11,10,1, 11.9,1,1, 3.326, 10449.620, 465.152, 52756.604 24/03/19,03:21:35,12,10,1, 11.9,1,1, 3.326, 10449.645, 465.137, 52756.629 24/03/19,03:21:35,13,10,1, 11.9,1,1, 3.326, 10449.654, 465.143, 52756.625 24/03/19,03:21:35,14,10,1, 11.9,1,1, 3.326, 10449.628, 465.129, 52756.555 24/03/19,03:21:35,15,10,1, 11.9,1,1, 3.326, 10449.622, 465.115, 52756.587 24/03/19,03:21:35,16,10,1, 11.9,1,1, 3.326, 10449.640, 465.121, 52756.503 24/03/19,03:21:35,17,10,1, 11.9,1,1, 3.326, 10449.609, 465.086, 52756.513 24/03/19,03:21:35,18,10,1, 11.9,1,1, 3.326, 10449.634, 465.123, 52756.540 24/03/19,03:21:35,19,10,1, 11.9,1,1, 3.326, 10449.636, 465.093, 52756.468 24/03/19,03:21:36,00,10,1, 11.9,1,1, 3.325, 10449.630, 465.093, 52756.468 24/03/19,03:21:36,01,10,1, 11.9,1,1, 3.325, 10449.646, 465.056, 52756.447 24/03/19,03:21:36,02,10,1, 11.9,1,1, 3.325, 10449.674, 465.040, 52756.494 24/03/19,03:21:36,03,10,1, 11.9,1,1, 3.325, 10449.653, 465.043, 52756.453 24/03/19,03:21:36,04,10,1, 11.9,1,1, 3.325, 10449.651, 465.033, 52756.425 24/03/19,03:21:36,05,10,1, 11.9,1,1, 3.325, 10449.646, 465.034, 52756.428 24/03/19,03:21:36,06,10,1, 11.9,1,1, 3.325, 10449.640, 465.025, 52756.382 24/03/19,03:21:36,07,10,1, 11.9,1,1, 3.325, 10449.664, 465.019, 52756.363 24/03/19,03:21:36,08,10,1, 11.9,1,1, 3.325, 10449.654, 465.028, 52756.352 24/03/19,03:21:36,09,10,1, 11.9,1,1, 3.325, 10449.670, 465.015, 52756.396 24/03/19,03:21:36,10,10,1, 11.9,1,1, 3.325, 10449.653, 465.005, 52756.352 24/03/19,03:21:36,11,10,1, 11.9,1,1, 3.325, 10449.631, 464.986, 52756.311 24/03/19,03:21:36,12,10,1, 11.9,1,1, 3.325, 10449.671, 465.006, 52756.336 24/03/19,03:21:36,13,10,1, 11.9,1,1, 3.325, 10449.637, 464.986, 52756.278 24/03/19,03:21:36,14,10,1, 11.9,1,1, 3.325, 10449.636, 464.945, 52756.289 24/03/19,03:21:36,15,10,1, 11.9,1,1, 3.325, 10449.673, 464.956, 52756.192 24/03/19,03:21:36,16,10,1, 11.9,1,1, 3.325, 10449.646, 464.941, 52756.263 24/03/19,03:21:36,17,10,1, 11.9,1,1, 3.325, 10449.650, 464.934, 52756.250 24/03/19,03:21:36,18,10,1, 11.9,1,1, 3.325, 10449.647, 464.934, 52756.234 24/03/19,03:21:36,19,10,1, 11.9,1,1, 3.325, 10449.641, 464.912, 52756.203 24/03/19,03:21:37,00,11,1, 11.9,1,1, 3.324, 10449.638, 464.912, 52756.203 24/03/19,03:21:37,01,11,1, 11.9,1,1, 3.324, 10449.661, 464.908, 52756.191 24/03/19,03:21:37,02,11,1, 11.9,1,1, 3.324, 10449.657, 464.897, 52756.181 24/03/19,03:21:37,03,11,1, 11.9,1,1, 3.324, 10449.664, 464.897, 52756.146 24/03/19,03:21:37,04,11,1, 11.9,1,1, 3.324, 10449.668, 464.871, 52756.108 24/03/19,03:21:37,05,11,1, 11.9,1,1, 3.324, 10449.659, 464.861, 52756.107 24/03/19,03:21:37,06,11,1, 11.9,1,1, 3.324, 10449.649, 464.823, 52756.086 24/03/19,03:21:37,07,11,1, 11.9,1,1, 3.324, 10449.665, 464.839, 52756.096 24/03/19,03:21:37,08,11,1, 11.9,1,1, 3.324, 10449.661, 464.833, 52756.087 24/03/19,03:21:37,09,11,1, 11.9,1,1, 3.324, 10449.673, 464.814, 52756.058 24/03/19,03:21:37,10,11,1, 11.9,1,1, 3.324, 10449.662, 464.834, 52756.034 24/03/19,03:21:37,11,11,1, 11.9,1,1, 3.324, 10449.652, 464.814, 52756.031 24/03/19,03:21:37,12,11,1, 11.9,1,1, 3.324, 10449.649, 464.804, 52756.007 24/03/19,03:21:37,13,11,1, 11.9,1,1, 3.324, 10449.643, 464.793, 52756.021 24/03/19,03:21:37,14,11,1, 11.9,1,1, 3.324, 10449.627, 464.774, 52755.979 24/03/19,03:21:37,15,11,1, 11.9,1,1, 3.324, 10449.644, 464.764, 52755.964 24/03/19,03:21:37,16,11,1, 11.9,1,1, 3.324, 10449.632, 464.758, 52755.956 24/03/19,03:21:37,17,11,1, 11.9,1,1, 3.324, 10449.665, 464.763, 52755.974 24/03/19,03:21:37,18,11,1, 11.9,1,1, 3.324, 10449.643, 464.741, 52755.928 24/03/19,03:21:37,19,11,1, 11.9,1,1, 3.324, 10449.665, 464.730, 52755.908 24/03/19,03:21:38,00,11,1, 11.9,1,1, 3.323, 10449.663, 464.730, 52755.908 24/03/19,03:21:38,01,11,1, 11.9,1,1, 3.323, 10449.655, 464.708, 52755.866 24/03/19,03:21:38,02,11,1, 11.9,1,1, 3.323, 10449.652, 464.696, 52755.856 24/03/19,03:21:38,03,11,1, 11.9,1,1, 3.323, 10449.622, 464.683, 52755.841 24/03/19,03:21:38,04,11,1, 11.9,1,1, 3.323, 10449.633, 464.687, 52755.869 24/03/19,03:21:38,05,11,1, 11.9,1,1, 3.323, 10449.658, 464.668, 52755.822 24/03/19,03:21:38,06,11,1, 11.9,1,1, 3.323, 10449.643, 464.639, 52755.788 24/03/19,03:21:38,07,11,1, 11.9,1,1, 3.323, 10449.634, 464.675, 52755.765 24/03/19,03:21:38,08,11,1, 11.9,1,1, 3.323, 10449.671, 464.663, 52755.776 24/03/19,03:21:38,09,11,1, 11.9,1,1, 3.323, 10449.641, 464.654, 52755.792 24/03/19,03:21:38,10,11,1, 11.9,1,1, 3.323, 10449.660, 464.642, 52755.752 24/03/19,03:21:38,11,11,1, 11.9,1,1, 3.323, 10449.630, 464.640, 52755.751 24/03/19,03:21:38,12,11,1, 11.9,1,1, 3.323, 10449.657, 464.593, 52755.727 24/03/19,03:21:38,13,11,1, 11.9,1,1, 3.323, 10449.671, 464.610, 52755.683 24/03/19,03:21:38,14,11,1, 11.9,1,1, 3.323, 10449.673, 464.620, 52755.729 24/03/19,03:21:38,15,11,1, 11.9,1,1, 3.323, 10449.670, 464.598, 52755.673 24/03/19,03:21:38,16,11,1, 11.9,1,1, 3.323, 10449.658, 464.594, 52755.665 24/03/19,03:21:38,17,11,1, 11.9,1,1, 3.323, 10449.662, 464.563, 52755.628 24/03/19,03:21:38,18,11,1, 11.9,1,1, 3.323, 10449.656, 464.551, 52755.621 24/03/19,03:21:38,19,11,1, 11.9,1,1, 3.323, 10449.671, 464.548, 52755.605 24/03/19,03:21:39,00,11,1, 11.9,1,1, 3.323, 10449.663, 464.548, 52755.605 24/03/19,03:21:39,01,11,1, 11.9,1,1, 3.323, 10449.666, 464.532, 52755.570 24/03/19,03:21:39,02,11,1, 11.9,1,1, 3.323, 10449.658, 464.525, 52755.559 24/03/19,03:21:39,03,11,1, 11.9,1,1, 3.323, 10449.667, 464.521, 52755.548 24/03/19,03:21:39,04,11,1, 11.9,1,1, 3.323, 10449.681, 464.488, 52755.513 24/03/19,03:21:39,05,11,1, 11.9,1,1, 3.323, 10449.643, 464.492, 52755.483 24/03/19,03:21:39,06,11,1, 11.9,1,1, 3.323, 10449.695, 464.471, 52755.492 24/03/19,03:21:39,07,11,1, 11.9,1,1, 3.323, 10449.641, 464.452, 52755.469 24/03/19,03:21:39,08,11,1, 11.9,1,1, 3.323, 10449.682, 464.447, 52755.402 24/03/19,03:21:39,09,11,1, 11.9,1,1, 3.323, 10449.672, 464.460, 52755.438 24/03/19,03:21:39,10,11,1, 11.9,1,1, 3.323, 10449.663, 464.445, 52755.425 24/03/19,03:21:39,11,11,1, 11.9,1,1, 3.323, 10449.662, 464.424, 52755.412 24/03/19,03:21:39,12,11,1, 11.9,1,1, 3.323, 10449.699, 464.418, 52755.442 24/03/19,03:21:39,13,11,1, 11.9,1,1, 3.323, 10449.718, 464.383, 52755.225 24/03/19,03:21:39,14,11,1, 11.9,1,1, 3.323, 10449.661, 464.386, 52755.314 24/03/19,03:21:39,15,11,1, 11.9,1,1, 3.323, 10449.669, 464.372, 52755.367 24/03/19,03:21:39,16,11,1, 11.9,1,1, 3.323, 10449.684, 464.355, 52755.351 24/03/19,03:21:39,17,11,1, 11.9,1,1, 3.323, 10449.668, 464.343, 52755.322 24/03/19,03:21:39,18,11,1, 11.9,1,1, 3.323, 10449.698, 464.345, 52755.323 24/03/19,03:21:39,19,11,1, 11.9,1,1, 3.323, 10449.684, 464.336, 52755.292 24/03/19,03:21:40,00,11,1, 11.9,1,1, 3.325, 10449.680, 464.336, 52755.292 24/03/19,03:21:40,01,11,1, 11.9,1,1, 3.325, 10449.688, 464.299, 52755.244 24/03/19,03:21:40,02,11,1, 11.9,1,1, 3.325, 10449.699, 464.294, 52755.252 24/03/19,03:21:40,03,11,1, 11.9,1,1, 3.325, 10449.708, 464.283, 52755.216 24/03/19,03:21:40,04,11,1, 11.9,1,1, 3.325, 10449.716, 464.274, 52755.224 24/03/19,03:21:40,05,11,1, 11.9,1,1, 3.325, 10449.709, 464.263, 52755.222 24/03/19,03:21:40,06,11,1, 11.9,1,1, 3.325, 10449.689, 464.282, 52755.201 24/03/19,03:21:40,07,11,1, 11.9,1,1, 3.325, 10449.704, 464.262, 52755.195 24/03/19,03:21:40,08,11,1, 11.9,1,1, 3.325, 10449.702, 464.242, 52755.170 24/03/19,03:21:40,09,11,1, 11.9,1,1, 3.325, 10449.712, 464.238, 52755.187 24/03/19,03:21:40,10,11,1, 11.9,1,1, 3.325, 10449.707, 464.216, 52755.136 24/03/19,03:21:40,11,11,1, 11.9,1,1, 3.325, 10449.709, 464.217, 52755.134 24/03/19,03:21:40,12,11,1, 11.9,1,1, 3.325, 10449.708, 464.203, 52755.110 24/03/19,03:21:40,13,11,1, 11.9,1,1, 3.325, 10449.701, 464.185, 52755.111 24/03/19,03:21:40,14,11,1, 11.9,1,1, 3.325, 10449.715, 464.192, 52755.096 24/03/19,03:21:40,15,11,1, 11.9,1,1, 3.325, 10449.702, 464.188, 52755.061 24/03/19,03:21:40,16,11,1, 11.9,1,1, 3.325, 10449.708, 464.171, 52755.087 24/03/19,03:21:40,17,11,1, 11.9,1,1, 3.325, 10449.733, 464.130, 52755.043 24/03/19,03:21:40,18,11,1, 11.9,1,1, 3.325, 10449.712, 464.092, 52755.060 24/03/19,03:21:40,19,11,1, 11.9,1,1, 3.325, 10449.696, 464.088, 52754.982 24/03/19,03:21:41,00,11,1, 11.9,1,1, 3.324, 10449.688, 464.088, 52754.982 24/03/19,03:21:41,01,11,1, 11.9,1,1, 3.324, 10449.717, 464.076, 52754.958 24/03/19,03:21:41,02,11,1, 11.9,1,1, 3.324, 10449.717, 464.034, 52754.917 24/03/19,03:21:41,03,11,1, 11.9,1,1, 3.324, 10449.709, 464.043, 52754.936 24/03/19,03:21:41,04,11,1, 11.9,1,1, 3.324, 10449.698, 464.046, 52754.911 24/03/19,03:21:41,05,11,1, 11.9,1,1, 3.324, 10449.710, 463.999, 52754.872 24/03/19,03:21:41,06,11,1, 11.9,1,1, 3.324, 10449.712, 464.018, 52754.917 24/03/19,03:21:41,07,11,1, 11.9,1,1, 3.324, 10449.702, 463.993, 52754.835 24/03/19,03:21:41,08,11,1, 11.9,1,1, 3.324, 10449.749, 463.965, 52754.874 24/03/19,03:21:41,09,11,1, 11.9,1,1, 3.324, 10449.725, 463.969, 52754.855 24/03/19,03:21:41,10,11,1, 11.9,1,1, 3.324, 10449.735, 463.946, 52754.873 24/03/19,03:21:41,11,11,1, 11.9,1,1, 3.324, 10449.748, 463.949, 52754.833 24/03/19,03:21:41,12,11,1, 11.9,1,1, 3.324, 10449.736, 463.941, 52754.818 24/03/19,03:21:41,13,11,1, 11.9,1,1, 3.324, 10449.732, 463.924, 52754.793 24/03/19,03:21:41,14,11,1, 11.9,1,1, 3.324, 10449.748, 463.922, 52754.736 24/03/19,03:21:41,15,11,1, 11.9,1,1, 3.324, 10449.755, 463.914, 52754.756 24/03/19,03:21:41,16,11,1, 11.9,1,1, 3.324, 10449.750, 463.889, 52754.735 24/03/19,03:21:41,17,11,1, 11.9,1,1, 3.324, 10449.736, 463.882, 52754.730 24/03/19,03:21:41,18,11,1, 11.9,1,1, 3.324, 10449.760, 463.865, 52754.682 24/03/19,03:21:41,19,11,1, 11.9,1,1, 3.324, 10449.753, 463.866, 52754.687 24/03/19,03:21:42,00,11,1, 11.9,1,1, 3.323, 10449.747, 463.866, 52754.687 24/03/19,03:21:42,01,11,1, 11.9,1,1, 3.323, 10449.731, 463.817, 52754.632 24/03/19,03:21:42,02,11,1, 11.9,1,1, 3.323, 10449.749, 463.833, 52754.637 24/03/19,03:21:42,03,11,1, 11.9,1,1, 3.323, 10449.765, 463.826, 52754.604 24/03/19,03:21:42,04,11,1, 11.9,1,1, 3.323, 10449.788, 463.796, 52754.674 24/03/19,03:21:42,05,11,1, 11.9,1,1, 3.323, 10449.761, 463.797, 52754.628 24/03/19,03:21:42,06,11,1, 11.9,1,1, 3.323, 10449.769, 463.759, 52754.567 24/03/19,03:21:42,07,11,1, 11.9,1,1, 3.323, 10449.779, 463.745, 52754.618 24/03/19,03:21:42,08,11,1, 11.9,1,1, 3.323, 10449.766, 463.762, 52754.587 24/03/19,03:21:42,09,11,1, 11.9,1,1, 3.323, 10449.754, 463.744, 52754.584 24/03/19,03:21:42,10,11,1, 11.9,1,1, 3.323, 10449.774, 463.720, 52754.533 24/03/19,03:21:42,11,11,1, 11.9,1,1, 3.323, 10449.796, 463.700, 52754.274 24/03/19,03:21:42,12,11,1, 11.9,1,1, 3.323, 10449.755, 463.713, 52754.479 24/03/19,03:21:42,13,11,1, 11.9,1,1, 3.323, 10449.752, 463.705, 52754.542 24/03/19,03:21:42,14,11,1, 11.9,1,1, 3.323, 10449.756, 463.688, 52754.496 24/03/19,03:21:42,15,11,1, 11.9,1,1, 3.323, 10449.773, 463.675, 52754.466 24/03/19,03:21:42,16,11,1, 11.9,1,1, 3.323, 10449.800, 463.660, 52754.479 24/03/19,03:21:42,17,11,1, 11.9,1,1, 3.323, 10449.802, 463.649, 52754.460 24/03/19,03:21:42,18,11,1, 11.9,1,1, 3.323, 10449.796, 463.647, 52754.510 24/03/19,03:21:42,19,11,1, 11.9,1,1, 3.323, 10449.780, 463.618, 52754.426 24/03/19,03:21:43,00,11,1, 11.9,1,1, 3.326, 10449.780, 463.618, 52754.426 24/03/19,03:21:43,01,11,1, 11.9,1,1, 3.326, 10449.805, 463.593, 52754.465 24/03/19,03:21:43,02,11,1, 11.9,1,1, 3.326, 10449.770, 463.587, 52754.415 24/03/19,03:21:43,03,11,1, 11.9,1,1, 3.326, 10449.766, 463.571, 52754.433 24/03/19,03:21:43,04,11,1, 11.9,1,1, 3.326, 10449.807, 463.565, 52754.385 24/03/19,03:21:43,05,11,1, 11.9,1,1, 3.326, 10449.799, 463.557, 52754.414 24/03/19,03:21:43,06,11,1, 11.9,1,1, 3.326, 10449.815, 463.534, 52754.351 24/03/19,03:21:43,07,11,1, 11.9,1,1, 3.326, 10449.802, 463.522, 52754.300 24/03/19,03:21:43,08,11,1, 11.9,1,1, 3.326, 10449.840, 463.500, 52754.359 24/03/19,03:21:43,09,11,1, 11.9,1,1, 3.326, 10449.798, 463.498, 52754.278 24/03/19,03:21:43,10,11,1, 11.9,1,1, 3.326, 10449.835, 463.501, 52754.348 24/03/19,03:21:43,11,11,1, 11.9,1,1, 3.326, 10449.827, 463.480, 52754.278 24/03/19,03:21:43,12,11,1, 11.9,1,1, 3.326, 10449.816, 463.480, 52754.278 24/03/19,03:21:43,13,11,1, 11.9,1,1, 3.326, 10449.819, 463.459, 52754.235 24/03/19,03:21:43,14,11,1, 11.9,1,1, 3.326, 10449.830, 463.448, 52754.229 24/03/19,03:21:43,15,11,1, 11.9,1,1, 3.326, 10449.820, 463.431, 52754.237 24/03/19,03:21:43,16,11,1, 11.9,1,1, 3.326, 10449.839, 463.439, 52754.213 24/03/19,03:21:43,17,11,1, 11.9,1,1, 3.326, 10449.842, 463.398, 52754.249 24/03/19,03:21:43,18,11,1, 11.9,1,1, 3.326, 10449.837, 463.372, 52754.209 24/03/19,03:21:43,19,11,1, 11.9,1,1, 3.326, 10449.838, 463.371, 52754.159 24/03/19,03:21:44,00,11,1, 12.0,1,1, 3.323, 10449.830, 463.371, 52754.159 24/03/19,03:21:44,01,11,1, 12.0,1,1, 3.323, 10449.861, 463.361, 52754.119 24/03/19,03:21:44,02,11,1, 12.0,1,1, 3.323, 10449.836, 463.344, 52754.206 24/03/19,03:21:44,03,11,1, 12.0,1,1, 3.323, 10449.873, 463.316, 52754.043 24/03/19,03:21:44,04,11,1, 12.0,1,1, 3.323, 10449.854, 463.303, 52754.091 24/03/19,03:21:44,05,11,1, 12.0,1,1, 3.323, 10449.848, 463.284, 52754.062 24/03/19,03:21:44,06,11,1, 12.0,1,1, 3.323, 10449.859, 463.284, 52754.075 24/03/19,03:21:44,07,11,1, 12.0,1,1, 3.323, 10449.859, 463.261, 52754.039 24/03/19,03:21:44,08,11,1, 12.0,1,1, 3.323, 10449.865, 463.242, 52754.045 24/03/19,03:21:44,09,11,1, 12.0,1,1, 3.323, 10449.861, 463.254, 52754.043 24/03/19,03:21:44,10,11,1, 12.0,1,1, 3.323, 10449.861, 463.210, 52754.010 24/03/19,03:21:44,11,11,1, 12.0,1,1, 3.323, 10449.874, 463.206, 52754.032 24/03/19,03:21:44,12,11,1, 12.0,1,1, 3.323, 10449.858, 463.187, 52754.004 24/03/19,03:21:44,13,11,1, 12.0,1,1, 3.323, 10449.873, 463.165, 52754.002 24/03/19,03:21:44,14,11,1, 12.0,1,1, 3.323, 10449.893, 463.169, 52753.958 24/03/19,03:21:44,15,11,1, 12.0,1,1, 3.323, 10449.870, 463.146, 52753.945 24/03/19,03:21:44,16,11,1, 12.0,1,1, 3.323, 10449.898, 463.132, 52753.959 24/03/19,03:21:44,17,11,1, 12.0,1,1, 3.323, 10449.881, 463.109, 52753.893 24/03/19,03:21:44,18,11,1, 12.0,1,1, 3.323, 10449.859, 463.118, 52753.955 24/03/19,03:21:44,19,11,1, 12.0,1,1, 3.323, 10449.893, 463.100, 52753.929 24/03/19,03:21:45,00,11,1, 12.0,1,1, 3.324, 10449.889, 463.100, 52753.929 24/03/19,03:21:45,01,11,1, 12.0,1,1, 3.324, 10449.916, 463.068, 52753.902 24/03/19,03:21:45,02,11,1, 12.0,1,1, 3.324, 10449.869, 463.061, 52753.844 24/03/19,03:21:45,03,11,1, 12.0,1,1, 3.324, 10449.863, 463.058, 52753.884 24/03/19,03:21:45,04,11,1, 12.0,1,1, 3.324, 10449.895, 463.019, 52753.805 24/03/19,03:21:45,05,11,1, 12.0,1,1, 3.324, 10449.912, 463.009, 52753.842 24/03/19,03:21:45,06,11,1, 12.0,1,1, 3.324, 10449.901, 462.996, 52753.825 24/03/19,03:21:45,07,11,1, 12.0,1,1, 3.324, 10449.898, 462.997, 52753.816 24/03/19,03:21:45,08,11,1, 12.0,1,1, 3.324, 10449.925, 462.953, 52753.851 24/03/19,03:21:45,09,11,1, 12.0,1,1, 3.324, 10449.918, 462.957, 52753.753 24/03/19,03:21:45,10,11,1, 12.0,1,1, 3.324, 10449.926, 462.954, 52753.780 24/03/19,03:21:45,11,11,1, 12.0,1,1, 3.324, 10449.928, 462.927, 52753.759 24/03/19,03:21:45,12,11,1, 12.0,1,1, 3.324, 10449.941, 462.882, 52753.757 24/03/19,03:21:45,13,11,1, 12.0,1,1, 3.324, 10449.930, 462.897, 52753.718 24/03/19,03:21:45,14,11,1, 12.0,1,1, 3.324, 10449.915, 462.889, 52753.694 24/03/19,03:21:45,15,11,1, 12.0,1,1, 3.324, 10449.928, 462.874, 52753.693 24/03/19,03:21:45,16,11,1, 12.0,1,1, 3.324, 10449.949, 462.867, 52753.657 24/03/19,03:21:45,17,11,1, 12.0,1,1, 3.324, 10449.939, 462.854, 52753.642 24/03/19,03:21:45,18,11,1, 12.0,1,1, 3.324, 10449.944, 462.833, 52753.632 24/03/19,03:21:45,19,11,1, 12.0,1,1, 3.324, 10449.946, 462.828, 52753.621 24/03/19,03:21:46,00,11,1, 11.9,1,1, 3.323, 10449.939, 462.828, 52753.621 24/03/19,03:21:46,01,11,1, 11.9,1,1, 3.323, 10449.963, 462.819, 52753.594 24/03/19,03:21:46,02,11,1, 11.9,1,1, 3.323, 10449.941, 462.770, 52753.632 24/03/19,03:21:46,03,11,1, 11.9,1,1, 3.323, 10449.964, 462.751, 52753.565 24/03/19,03:21:46,04,11,1, 11.9,1,1, 3.323, 10449.925, 462.748, 52753.563 24/03/19,03:21:46,05,11,1, 11.9,1,1, 3.323, 10449.983, 462.757, 52753.579 24/03/19,03:21:46,06,11,1, 11.9,1,1, 3.323, 10449.957, 462.729, 52753.516 24/03/19,03:21:46,07,11,1, 11.9,1,1, 3.323, 10449.981, 462.710, 52753.520 24/03/19,03:21:46,08,11,1, 11.9,1,1, 3.323, 10449.980, 462.720, 52753.508 24/03/19,03:21:46,09,11,1, 11.9,1,1, 3.323, 10449.990, 462.701, 52753.475 24/03/19,03:21:46,10,11,1, 11.9,1,1, 3.323, 10450.007, 462.676, 52753.461 24/03/19,03:21:46,11,11,1, 11.9,1,1, 3.323, 10450.002, 462.651, 52753.456 24/03/19,03:21:46,12,11,1, 11.9,1,1, 3.323, 10450.010, 462.653, 52753.468 24/03/19,03:21:46,13,11,1, 11.9,1,1, 3.323, 10450.027, 462.617, 52753.429 24/03/19,03:21:46,14,11,1, 11.9,1,1, 3.323, 10450.040, 462.597, 52753.426 24/03/19,03:21:46,15,11,1, 11.9,1,1, 3.323, 10450.027, 462.608, 52753.455 24/03/19,03:21:46,16,11,1, 11.9,1,1, 3.323, 10450.045, 462.591, 52753.436 24/03/19,03:21:46,17,11,1, 11.9,1,1, 3.323, 10450.049, 462.551, 52753.394 24/03/19,03:21:46,18,11,1, 11.9,1,1, 3.323, 10450.036, 462.557, 52753.328 24/03/19,03:21:46,19,11,1, 11.9,1,1, 3.323, 10450.064, 462.537, 52753.328 24/03/19,03:21:47,00,11,1, 11.8,1,1, 3.324, 10450.056, 462.537, 52753.328 24/03/19,03:21:47,01,11,1, 11.8,1,1, 3.324, 10450.071, 462.546, 52753.331 24/03/19,03:21:47,02,11,1, 11.8,1,1, 3.324, 10450.064, 462.490, 52753.302 24/03/19,03:21:47,03,11,1, 11.8,1,1, 3.324, 10450.070, 462.499, 52753.280 24/03/19,03:21:47,04,11,1, 11.8,1,1, 3.324, 10450.083, 462.497, 52753.277 24/03/19,03:21:47,05,11,1, 11.8,1,1, 3.324, 10450.082, 462.477, 52753.222 24/03/19,03:21:47,06,11,1, 11.8,1,1, 3.324, 10450.073, 462.461, 52753.289 24/03/19,03:21:47,07,11,1, 11.8,1,1, 3.324, 10450.079, 462.426, 52753.232 24/03/19,03:21:47,08,11,1, 11.8,1,1, 3.324, 10450.067, 462.438, 52753.258 24/03/19,03:21:47,09,11,1, 11.8,1,1, 3.324, 10450.123, 462.401, 52753.203 24/03/19,03:21:47,10,11,1, 11.8,1,1, 3.324, 10450.119, 462.378, 52753.213 24/03/19,03:21:47,11,11,1, 11.8,1,1, 3.324, 10450.128, 462.387, 52753.200 24/03/19,03:21:47,12,11,1, 11.8,1,1, 3.324, 10450.120, 462.389, 52753.162 24/03/19,03:21:47,13,11,1, 11.8,1,1, 3.324, 10450.121, 462.339, 52753.193 24/03/19,03:21:47,14,11,1, 11.8,1,1, 3.324, 10450.154, 462.336, 52753.150 24/03/19,03:21:47,15,11,1, 11.8,1,1, 3.324, 10450.131, 462.321, 52753.132 24/03/19,03:21:47,16,11,1, 11.8,1,1, 3.324, 10450.165, 462.290, 52753.118 24/03/19,03:21:47,17,11,1, 11.8,1,1, 3.324, 10450.166, 462.287, 52753.090 24/03/19,03:21:47,18,11,1, 11.8,1,1, 3.324, 10450.178, 462.248, 52753.099 24/03/19,03:21:47,19,11,1, 11.8,1,1, 3.324, 10450.164, 462.272, 52753.042 24/03/19,03:21:48,00,11,1, 11.9,1,1, 3.327, 10450.164, 462.272, 52753.042 24/03/19,03:21:48,01,11,1, 11.9,1,1, 3.327, 10450.170, 462.226, 52753.025 24/03/19,03:21:48,02,11,1, 11.9,1,1, 3.327, 10450.172, 462.214, 52753.035 24/03/19,03:21:48,03,11,1, 11.9,1,1, 3.327, 10450.179, 462.197, 52752.946 24/03/19,03:21:48,04,11,1, 11.9,1,1, 3.327, 10450.196, 462.182, 52752.971 24/03/19,03:21:48,05,11,1, 11.9,1,1, 3.327, 10450.186, 462.174, 52752.977 24/03/19,03:21:48,06,11,1, 11.9,1,1, 3.327, 10450.204, 462.152, 52752.943 24/03/19,03:21:48,07,11,1, 11.9,1,1, 3.327, 10450.199, 462.161, 52752.948 24/03/19,03:21:48,08,11,1, 11.9,1,1, 3.327, 10450.246, 462.130, 52752.919 24/03/19,03:21:48,09,11,1, 11.9,1,1, 3.327, 10450.210, 462.126, 52753.136 24/03/19,03:21:48,10,11,1, 11.9,1,1, 3.327, 10450.247, 462.096, 52752.924 24/03/19,03:21:48,11,11,1, 11.9,1,1, 3.327, 10450.270, 462.086, 52752.896 24/03/19,03:21:48,12,11,1, 11.9,1,1, 3.327, 10450.246, 462.069, 52752.877 24/03/19,03:21:48,13,11,1, 11.9,1,1, 3.327, 10450.268, 462.049, 52752.864 24/03/19,03:21:48,14,11,1, 11.9,1,1, 3.327, 10450.264, 462.042, 52752.818 24/03/19,03:21:48,15,11,1, 11.9,1,1, 3.327, 10450.252, 462.022, 52752.822 24/03/19,03:21:48,16,11,1, 11.9,1,1, 3.327, 10450.251, 462.007, 52752.809 24/03/19,03:21:48,17,11,1, 11.9,1,1, 3.327, 10450.303, 461.999, 52752.773 24/03/19,03:21:48,18,11,1, 11.9,1,1, 3.327, 10450.299, 461.975, 52752.762 24/03/19,03:21:48,19,11,1, 11.9,1,1, 3.327, 10450.307, 461.978, 52752.761 24/03/19,03:21:49,00,11,1, 11.9,1,1, 3.325, 10450.306, 461.978, 52752.761 24/03/19,03:21:49,01,11,1, 11.9,1,1, 3.325, 10450.293, 461.925, 52752.703 24/03/19,03:21:49,02,11,1, 11.9,1,1, 3.325, 10450.310, 461.902, 52752.729 24/03/19,03:21:49,03,11,1, 11.9,1,1, 3.325, 10450.329, 461.889, 52752.699 24/03/19,03:21:49,04,11,1, 11.9,1,1, 3.325, 10450.315, 461.893, 52752.702 24/03/19,03:21:49,05,11,1, 11.9,1,1, 3.325, 10450.324, 461.868, 52752.654 24/03/19,03:21:49,06,11,1, 11.9,1,1, 3.325, 10450.317, 461.839, 52752.648 24/03/19,03:21:49,07,11,1, 11.9,1,1, 3.325, 10450.325, 461.839, 52752.652 24/03/19,03:21:49,08,11,1, 11.9,1,1, 3.325, 10450.349, 461.839, 52752.644 24/03/19,03:21:49,09,11,1, 11.9,1,1, 3.325, 10450.363, 461.806, 52752.670 24/03/19,03:21:49,10,11,1, 11.9,1,1, 3.325, 10450.351, 461.791, 52752.622 24/03/19,03:21:49,11,11,1, 11.9,1,1, 3.325, 10450.344, 461.773, 52752.625 24/03/19,03:21:49,12,11,1, 11.9,1,1, 3.325, 10450.367, 461.784, 52752.565 24/03/19,03:21:49,13,11,1, 11.9,1,1, 3.325, 10450.365, 461.744, 52752.565 24/03/19,03:21:49,14,11,1, 11.9,1,1, 3.325, 10450.392, 461.723, 52752.510 24/03/19,03:21:49,15,11,1, 11.9,1,1, 3.325, 10450.367, 461.694, 52752.529 24/03/19,03:21:49,16,11,1, 11.9,1,1, 3.325, 10450.388, 461.706, 52752.489 24/03/19,03:21:49,17,11,1, 11.9,1,1, 3.325, 10450.380, 461.696, 52752.488 24/03/19,03:21:49,18,11,1, 11.9,1,1, 3.325, 10450.382, 461.677, 52752.487 24/03/19,03:21:49,19,11,1, 11.9,1,1, 3.325, 10450.357, 461.667, 52752.453 24/03/19,03:21:50,00,11,1, 11.8,1,1, 3.322, 10450.356, 461.667, 52752.453 24/03/19,03:21:50,01,11,1, 11.8,1,1, 3.322, 10450.378, 461.642, 52752.430 24/03/19,03:21:50,02,11,1, 11.8,1,1, 3.322, 10450.381, 461.605, 52752.410 24/03/19,03:21:50,03,11,1, 11.8,1,1, 3.322, 10450.411, 461.595, 52752.463 24/03/19,03:21:50,04,11,1, 11.8,1,1, 3.322, 10450.398, 461.613, 52752.413 24/03/19,03:21:50,05,11,1, 11.8,1,1, 3.322, 10450.405, 461.569, 52752.427 24/03/19,03:21:50,06,11,1, 11.8,1,1, 3.322, 10450.429, 461.540, 52752.401 24/03/19,03:21:50,07,11,1, 11.8,1,1, 3.322, 10450.395, 461.554, 52752.347 24/03/19,03:21:50,08,11,1, 11.8,1,1, 3.322, 10450.421, 461.547, 52752.388 24/03/19,03:21:50,09,11,1, 11.8,1,1, 3.322, 10450.431, 461.533, 52752.299 24/03/19,03:21:50,10,11,1, 11.8,1,1, 3.322, 10450.431, 461.536, 52752.329 24/03/19,03:21:50,11,11,1, 11.8,1,1, 3.322, 10450.450, 461.530, 52752.306 24/03/19,03:21:50,12,11,1, 11.8,1,1, 3.322, 10450.429, 461.484, 52752.291 24/03/19,03:21:50,13,11,1, 11.8,1,1, 3.322, 10450.443, 461.494, 52752.249 24/03/19,03:21:50,14,11,1, 11.8,1,1, 3.322, 10450.456, 461.485, 52752.269 24/03/19,03:21:50,15,11,1, 11.8,1,1, 3.322, 10450.454, 461.457, 52752.221 24/03/19,03:21:50,16,11,1, 11.8,1,1, 3.322, 10450.455, 461.464, 52752.225 24/03/19,03:21:50,17,11,1, 11.8,1,1, 3.322, 10450.465, 461.421, 52752.215 24/03/19,03:21:50,18,11,1, 11.8,1,1, 3.322, 10450.462, 461.430, 52752.234 24/03/19,03:21:50,19,11,1, 11.8,1,1, 3.322, 10450.475, 461.440, 52752.221 24/03/19,03:21:51,00,11,1, 11.9,1,1, 3.326, 10450.473, 461.440, 52752.221 24/03/19,03:21:51,01,11,1, 11.9,1,1, 3.326, 10450.462, 461.401, 52752.141 24/03/19,03:21:51,02,11,1, 11.9,1,1, 3.326, 10450.499, 461.363, 52752.215 24/03/19,03:21:51,03,11,1, 11.9,1,1, 3.326, 10450.503, 461.374, 52752.134 24/03/19,03:21:51,04,11,1, 11.9,1,1, 3.326, 10450.493, 461.350, 52752.149 24/03/19,03:21:51,05,11,1, 11.9,1,1, 3.326, 10450.509, 461.339, 52752.132 24/03/19,03:21:51,06,11,1, 11.9,1,1, 3.326, 10450.511, 461.343, 52752.095 24/03/19,03:21:51,07,11,1, 11.9,1,1, 3.326, 10450.496, 461.347, 52752.110 24/03/19,03:21:51,08,11,1, 11.9,1,1, 3.326, 10450.532, 461.330, 52752.071 24/03/19,03:21:51,09,11,1, 11.9,1,1, 3.326, 10450.554, 461.332, 52752.088 24/03/19,03:21:51,10,11,1, 11.9,1,1, 3.326, 10450.523, 461.292, 52752.073 24/03/19,03:21:51,11,11,1, 11.9,1,1, 3.326, 10450.538, 461.301, 52752.036 24/03/19,03:21:51,12,11,1, 11.9,1,1, 3.326, 10450.519, 461.292, 52752.006 24/03/19,03:21:51,13,11,1, 11.9,1,1, 3.326, 10450.530, 461.262, 52751.983 24/03/19,03:21:51,14,11,1, 11.9,1,1, 3.326, 10450.539, 461.241, 52751.985 24/03/19,03:21:51,15,11,1, 11.9,1,1, 3.326, 10450.538, 461.239, 52751.950 24/03/19,03:21:51,16,11,1, 11.9,1,1, 3.326, 10450.538, 461.216, 52751.689 24/03/19,03:21:51,17,11,1, 11.9,1,1, 3.326, 10450.517, 461.227, 52751.955 24/03/19,03:21:51,18,11,1, 11.9,1,1, 3.326, 10450.527, 461.191, 52751.985 24/03/19,03:21:51,19,11,1, 11.9,1,1, 3.326, 10450.556, 461.177, 52751.966 24/03/19,03:21:52,00,11,1, 11.8,1,1, 3.324, 10450.548, 461.177, 52751.966 24/03/19,03:21:52,01,11,1, 11.8,1,1, 3.324, 10450.568, 461.192, 52751.906 24/03/19,03:21:52,02,11,1, 11.8,1,1, 3.324, 10450.569, 461.181, 52751.904 24/03/19,03:21:52,03,11,1, 11.8,1,1, 3.324, 10450.569, 461.162, 52751.849 24/03/19,03:21:52,04,11,1, 11.8,1,1, 3.324, 10450.571, 461.136, 52751.890 24/03/19,03:21:52,05,11,1, 11.8,1,1, 3.324, 10450.610, 461.159, 52751.843 24/03/19,03:21:52,06,11,1, 11.8,1,1, 3.324, 10450.583, 461.119, 52751.818 24/03/19,03:21:52,07,11,1, 11.8,1,1, 3.324, 10450.585, 461.104, 52751.795 24/03/19,03:21:52,08,11,1, 11.8,1,1, 3.324, 10450.590, 461.089, 52751.809 24/03/19,03:21:52,09,11,1, 11.8,1,1, 3.324, 10450.619, 461.087, 52751.620 24/03/19,03:21:52,10,11,1, 11.8,1,1, 3.324, 10450.610, 461.096, 52751.770 24/03/19,03:21:52,11,11,1, 11.8,1,1, 3.324, 10450.619, 461.081, 52751.793 24/03/19,03:21:52,12,11,1, 11.8,1,1, 3.324, 10450.601, 461.075, 52751.763 24/03/19,03:21:52,13,11,1, 11.8,1,1, 3.324, 10450.634, 461.067, 52751.767 24/03/19,03:21:52,14,11,1, 11.8,1,1, 3.324, 10450.644, 461.058, 52751.750 24/03/19,03:21:52,15,11,1, 11.8,1,1, 3.324, 10450.640, 461.054, 52751.723 24/03/19,03:21:52,16,11,1, 11.8,1,1, 3.324, 10450.641, 461.025, 52751.696 24/03/19,03:21:52,17,11,1, 11.8,1,1, 3.324, 10450.632, 461.036, 52751.703 24/03/19,03:21:52,18,11,1, 11.8,1,1, 3.324, 10450.650, 461.040, 52751.709 24/03/19,03:21:52,19,11,1, 11.8,1,1, 3.324, 10450.664, 461.022, 52751.679 24/03/19,03:21:53,00,11,1, 11.9,1,1, 3.325, 10450.656, 461.022, 52751.679 24/03/19,03:21:53,01,11,1, 11.9,1,1, 3.325, 10450.676, 460.982, 52751.634 24/03/19,03:21:53,02,11,1, 11.9,1,1, 3.325, 10450.672, 460.987, 52751.619 24/03/19,03:21:53,03,11,1, 11.9,1,1, 3.325, 10450.681, 460.971, 52751.613 24/03/19,03:21:53,04,11,1, 11.9,1,1, 3.325, 10450.674, 460.969, 52751.574 24/03/19,03:21:53,05,11,1, 11.9,1,1, 3.325, 10450.692, 460.966, 52751.589 24/03/19,03:21:53,06,11,1, 11.9,1,1, 3.325, 10450.703, 460.945, 52751.547 24/03/19,03:21:53,07,11,1, 11.9,1,1, 3.325, 10450.649, 460.917, 52751.572 24/03/19,03:21:53,08,11,1, 11.9,1,1, 3.325, 10450.702, 460.896, 52751.541 24/03/19,03:21:53,09,11,1, 11.9,1,1, 3.325, 10450.690, 460.909, 52751.531 24/03/19,03:21:53,10,11,1, 11.9,1,1, 3.325, 10450.703, 460.897, 52751.588 24/03/19,03:21:53,11,11,1, 11.9,1,1, 3.325, 10450.727, 460.876, 52751.501 24/03/19,03:21:53,12,11,1, 11.9,1,1, 3.325, 10450.735, 460.890, 52751.509 24/03/19,03:21:53,13,11,1, 11.9,1,1, 3.325, 10450.745, 460.898, 52751.465 24/03/19,03:21:53,14,11,1, 11.9,1,1, 3.325, 10450.733, 460.871, 52751.492 24/03/19,03:21:53,15,11,1, 11.9,1,1, 3.325, 10450.726, 460.856, 52751.457 24/03/19,03:21:53,16,11,1, 11.9,1,1, 3.325, 10450.751, 460.846, 52751.412 24/03/19,03:21:53,17,11,1, 11.9,1,1, 3.325, 10450.741, 460.862, 52751.469 24/03/19,03:21:53,18,11,1, 11.9,1,1, 3.325, 10450.763, 460.848, 52751.448 24/03/19,03:21:53,19,11,1, 11.9,1,1, 3.325, 10450.740, 460.852, 52751.421 24/03/19,03:21:54,00,11,1, 11.9,1,1, 3.321, 10450.732, 460.852, 52751.421 24/03/19,03:21:54,01,11,1, 11.9,1,1, 3.321, 10450.780, 460.810, 52751.410 24/03/19,03:21:54,02,11,1, 11.9,1,1, 3.321, 10450.767, 460.811, 52751.372 24/03/19,03:21:54,03,11,1, 11.9,1,1, 3.321, 10450.795, 460.799, 52751.351 24/03/19,03:21:54,04,11,1, 11.9,1,1, 3.321, 10450.791, 460.787, 52751.372 24/03/19,03:21:54,05,11,1, 11.9,1,1, 3.321, 10450.794, 460.775, 52751.321 24/03/19,03:21:54,06,11,1, 11.9,1,1, 3.321, 10450.789, 460.754, 52751.306 24/03/19,03:21:54,07,11,1, 11.9,1,1, 3.321, 10450.822, 460.753, 52751.323 24/03/19,03:21:54,08,11,1, 11.9,1,1, 3.321, 10450.806, 460.777, 52751.271 24/03/19,03:21:54,09,11,1, 11.9,1,1, 3.321, 10450.813, 460.751, 52751.282 24/03/19,03:21:54,10,11,1, 11.9,1,1, 3.321, 10450.841, 460.747, 52751.269 24/03/19,03:21:54,11,11,1, 11.9,1,1, 3.321, 10450.821, 460.739, 52751.237 24/03/19,03:21:54,12,11,1, 11.9,1,1, 3.321, 10450.833, 460.729, 52751.239 24/03/19,03:21:54,13,11,1, 11.9,1,1, 3.321, 10450.821, 460.708, 52751.215 24/03/19,03:21:54,14,11,1, 11.9,1,1, 3.321, 10450.857, 460.714, 52751.203 24/03/19,03:21:54,15,11,1, 11.9,1,1, 3.321, 10450.866, 460.694, 52751.218 24/03/19,03:21:54,16,11,1, 11.9,1,1, 3.321, 10450.867, 460.685, 52751.227 24/03/19,03:21:54,17,11,1, 11.9,1,1, 3.321, 10450.873, 460.673, 52751.174 24/03/19,03:21:54,18,11,1, 11.9,1,1, 3.321, 10450.861, 460.661, 52751.165 24/03/19,03:21:54,19,11,1, 11.9,1,1, 3.321, 10450.877, 460.659, 52751.204 24/03/19,03:21:55,00,10,1, 12.0,1,1, 3.322, 10450.873, 460.659, 52751.204 24/03/19,03:21:55,01,10,1, 12.0,1,1, 3.322, 10450.885, 460.631, 52751.154 24/03/19,03:21:55,02,10,1, 12.0,1,1, 3.322, 10450.904, 460.630, 52751.139 24/03/19,03:21:55,03,10,1, 12.0,1,1, 3.322, 10450.908, 460.615, 52751.133 24/03/19,03:21:55,04,10,1, 12.0,1,1, 3.322, 10450.896, 460.615, 52751.098 24/03/19,03:21:55,05,10,1, 12.0,1,1, 3.322, 10450.932, 460.592, 52751.045 24/03/19,03:21:55,06,10,1, 12.0,1,1, 3.322, 10450.932, 460.572, 52751.121 24/03/19,03:21:55,07,10,1, 12.0,1,1, 3.322, 10450.949, 460.564, 52751.047 24/03/19,03:21:55,08,10,1, 12.0,1,1, 3.322, 10450.945, 460.562, 52751.062 24/03/19,03:21:55,09,10,1, 12.0,1,1, 3.322, 10450.940, 460.536, 52751.030 24/03/19,03:21:55,10,10,1, 12.0,1,1, 3.322, 10450.945, 460.547, 52751.001 24/03/19,03:21:55,11,10,1, 12.0,1,1, 3.322, 10450.967, 460.515, 52750.994 24/03/19,03:21:55,12,10,1, 12.0,1,1, 3.322, 10450.957, 460.522, 52750.963 24/03/19,03:21:55,13,10,1, 12.0,1,1, 3.322, 10450.986, 460.502, 52750.995 24/03/19,03:21:55,14,10,1, 12.0,1,1, 3.322, 10450.985, 460.503, 52750.925 24/03/19,03:21:55,15,10,1, 12.0,1,1, 3.322, 10450.987, 460.489, 52750.931 24/03/19,03:21:55,16,10,1, 12.0,1,1, 3.322, 10450.970, 460.460, 52750.946 24/03/19,03:21:55,17,10,1, 12.0,1,1, 3.322, 10451.005, 460.458, 52750.904 24/03/19,03:21:55,18,10,1, 12.0,1,1, 3.322, 10450.998, 460.455, 52750.936 24/03/19,03:21:55,19,10,1, 12.0,1,1, 3.322, 10451.015, 460.421, 52750.869 24/03/19,03:21:56,00,11,1, 11.9,1,1, 3.326, 10451.007, 460.421, 52750.869 24/03/19,03:21:56,01,11,1, 11.9,1,1, 3.326, 10451.017, 460.426, 52750.886 24/03/19,03:21:56,02,11,1, 11.9,1,1, 3.326, 10451.028, 460.413, 52750.840 24/03/19,03:21:56,03,11,1, 11.9,1,1, 3.326, 10451.039, 460.401, 52750.875 24/03/19,03:21:56,04,11,1, 11.9,1,1, 3.326, 10451.040, 460.387, 52750.810 24/03/19,03:21:56,05,11,1, 11.9,1,1, 3.326, 10451.034, 460.364, 52750.829 24/03/19,03:21:56,06,11,1, 11.9,1,1, 3.326, 10451.050, 460.378, 52750.791 24/03/19,03:21:56,07,11,1, 11.9,1,1, 3.326, 10451.045, 460.364, 52750.791 24/03/19,03:21:56,08,11,1, 11.9,1,1, 3.326, 10451.059, 460.333, 52750.795 24/03/19,03:21:56,09,11,1, 11.9,1,1, 3.326, 10451.064, 460.330, 52750.758 24/03/19,03:21:56,10,11,1, 11.9,1,1, 3.326, 10451.058, 460.315, 52750.745 24/03/19,03:21:56,11,11,1, 11.9,1,1, 3.326, 10451.062, 460.302, 52750.704 24/03/19,03:21:56,12,11,1, 11.9,1,1, 3.326, 10451.055, 460.284, 52750.694 24/03/19,03:21:56,13,11,1, 11.9,1,1, 3.326, 10451.048, 460.282, 52750.682 24/03/19,03:21:56,14,11,1, 11.9,1,1, 3.326, 10451.066, 460.265, 52750.654 24/03/19,03:21:56,15,11,1, 11.9,1,1, 3.326, 10451.099, 460.258, 52750.663 24/03/19,03:21:56,16,11,1, 11.9,1,1, 3.326, 10451.102, 460.234, 52750.621 24/03/19,03:21:56,17,11,1, 11.9,1,1, 3.326, 10451.096, 460.230, 52750.624 24/03/19,03:21:56,18,11,1, 11.9,1,1, 3.326, 10451.123, 460.210, 52750.603 24/03/19,03:21:56,19,11,1, 11.9,1,1, 3.326, 10451.114, 460.199, 52750.569 24/03/19,03:21:57,00,10,1, 11.9,1,1, 3.323, 10451.107, 460.199, 52750.569 24/03/19,03:21:57,01,10,1, 11.9,1,1, 3.323, 10451.116, 460.173, 52750.500 24/03/19,03:21:57,02,10,1, 11.9,1,1, 3.323, 10451.109, 460.204, 52750.753 24/03/19,03:21:57,03,10,1, 11.9,1,1, 3.323, 10451.144, 460.193, 52750.757 24/03/19,03:21:57,04,10,1, 11.9,1,1, 3.323, 10451.150, 460.193, 52750.781 24/03/19,03:21:57,05,10,1, 11.9,1,1, 3.323, 10451.146, 460.162, 52750.748 24/03/19,03:21:57,06,10,1, 11.9,1,1, 3.323, 10451.161, 460.175, 52750.754 24/03/19,03:21:57,07,10,1, 11.9,1,1, 3.323, 10451.153, 460.130, 52750.738 24/03/19,03:21:57,08,10,1, 11.9,1,1, 3.323, 10451.162, 460.136, 52750.679 24/03/19,03:21:57,09,10,1, 11.9,1,1, 3.323, 10451.175, 460.117, 52750.656 24/03/19,03:21:57,10,10,1, 11.9,1,1, 3.323, 10451.155, 460.093, 52750.678 24/03/19,03:21:57,11,10,1, 11.9,1,1, 3.323, 10451.201, 460.082, 52750.689 24/03/19,03:21:57,12,10,1, 11.9,1,1, 3.323, 10451.215, 460.081, 52750.703 24/03/19,03:21:57,13,10,1, 11.9,1,1, 3.323, 10451.187, 460.048, 52750.644 24/03/19,03:21:57,14,10,1, 11.9,1,1, 3.323, 10451.215, 460.031, 52750.623 24/03/19,03:21:57,15,10,1, 11.9,1,1, 3.323, 10451.223, 460.046, 52750.591 24/03/19,03:21:57,16,10,1, 11.9,1,1, 3.323, 10451.203, 460.008, 52750.597 24/03/19,03:21:57,17,10,1, 11.9,1,1, 3.323, 10451.227, 459.998, 52750.572 24/03/19,03:21:57,18,10,1, 11.9,1,1, 3.323, 10451.233, 459.999, 52750.548 24/03/19,03:21:57,19,10,1, 11.9,1,1, 3.323, 10451.227, 459.982, 52750.579 24/03/19,03:21:58,00,10,1, 11.9,1,1, 3.325, 10451.224, 459.982, 52750.579 24/03/19,03:21:58,01,10,1, 11.9,1,1, 3.325, 10451.228, 459.980, 52750.523 24/03/19,03:21:58,02,10,1, 11.9,1,1, 3.325, 10451.247, 459.957, 52750.546 24/03/19,03:21:58,03,10,1, 11.9,1,1, 3.325, 10451.240, 459.931, 52750.514 24/03/19,03:21:58,04,10,1, 11.9,1,1, 3.325, 10451.253, 459.936, 52750.493 24/03/19,03:21:58,05,10,1, 11.9,1,1, 3.325, 10451.262, 459.915, 52750.477 24/03/19,03:21:58,06,10,1, 11.9,1,1, 3.325, 10451.248, 459.901, 52750.474 24/03/19,03:21:58,07,10,1, 11.9,1,1, 3.325, 10451.255, 459.888, 52750.436 24/03/19,03:21:58,08,10,1, 11.9,1,1, 3.325, 10451.253, 459.862, 52750.451 24/03/19,03:21:58,09,10,1, 11.9,1,1, 3.325, 10451.275, 459.857, 52750.471 24/03/19,03:21:58,10,10,1, 11.9,1,1, 3.325, 10451.290, 459.848, 52750.395 24/03/19,03:21:58,11,10,1, 11.9,1,1, 3.325, 10451.279, 459.826, 52750.415 24/03/19,03:21:58,12,10,1, 11.9,1,1, 3.325, 10451.301, 459.804, 52750.361 24/03/19,03:21:58,13,10,1, 11.9,1,1, 3.325, 10451.319, 459.788, 52750.352 24/03/19,03:21:58,14,10,1, 11.9,1,1, 3.325, 10451.305, 459.787, 52750.345 24/03/19,03:21:58,15,10,1, 11.9,1,1, 3.325, 10451.300, 459.768, 52750.301 24/03/19,03:21:58,16,10,1, 11.9,1,1, 3.325, 10451.322, 459.766, 52750.299 24/03/19,03:21:58,17,10,1, 11.9,1,1, 3.325, 10451.343, 459.757, 52750.268 24/03/19,03:21:58,18,10,1, 11.9,1,1, 3.325, 10451.324, 459.717, 52750.287 24/03/19,03:21:58,19,10,1, 11.9,1,1, 3.325, 10451.321, 459.731, 52750.258 24/03/19,03:21:59,00,10,1, 11.9,1,1, 3.325, 10451.316, 459.731, 52750.258 24/03/19,03:21:59,01,10,1, 11.9,1,1, 3.325, 10451.345, 459.689, 52750.277 24/03/19,03:21:59,02,10,1, 11.9,1,1, 3.325, 10451.341, 459.681, 52750.174 24/03/19,03:21:59,03,10,1, 11.9,1,1, 3.325, 10451.326, 459.677, 52750.221 24/03/19,03:21:59,04,10,1, 11.9,1,1, 3.325, 10451.337, 459.666, 52750.218 24/03/19,03:21:59,05,10,1, 11.9,1,1, 3.325, 10451.353, 459.656, 52750.148 24/03/19,03:21:59,06,10,1, 11.9,1,1, 3.325, 10451.325, 459.633, 52750.187 24/03/19,03:21:59,07,10,1, 11.9,1,1, 3.325, 10451.351, 459.596, 52750.129 24/03/19,03:21:59,08,10,1, 11.9,1,1, 3.325, 10451.356, 459.585, 52750.143 24/03/19,03:21:59,09,10,1, 11.9,1,1, 3.325, 10451.369, 459.570, 52750.154 24/03/19,03:21:59,10,10,1, 11.9,1,1, 3.325, 10451.369, 459.549, 52750.110 24/03/19,03:21:59,11,10,1, 11.9,1,1, 3.325, 10451.385, 459.541, 52749.865 24/03/19,03:21:59,12,10,1, 11.9,1,1, 3.325, 10451.374, 459.572, 52750.094 24/03/19,03:21:59,13,10,1, 11.9,1,1, 3.325, 10451.382, 459.526, 52750.125 24/03/19,03:21:59,14,10,1, 11.9,1,1, 3.325, 10451.370, 459.508, 52750.080 24/03/19,03:21:59,15,10,1, 11.9,1,1, 3.325, 10451.390, 459.471, 52750.031 24/03/19,03:21:59,16,10,1, 11.9,1,1, 3.325, 10451.403, 459.465, 52750.018 24/03/19,03:21:59,17,10,1, 11.9,1,1, 3.325, 10451.407, 459.467, 52749.997 24/03/19,03:21:59,18,10,1, 11.9,1,1, 3.325, 10451.411, 459.422, 52749.999 24/03/19,03:21:59,19,10,1, 11.9,1,1, 3.325, 10451.420, 459.431, 52749.964 24/03/19,03:22:00,00,10,1, 12.0,1,1, 3.322, 10451.416, 459.431, 52749.964 24/03/19,03:22:00,01,10,1, 12.0,1,1, 3.322, 10451.407, 459.400, 52749.898 24/03/19,03:22:00,02,10,1, 12.0,1,1, 3.322, 10451.381, 459.355, 52749.657 24/03/19,03:22:00,03,10,1, 12.0,1,1, 3.322, 10451.402, 459.323, 52749.654 24/03/19,03:22:00,04,10,1, 12.0,1,1, 3.322, 10451.431, 459.320, 52749.668 24/03/19,03:22:00,05,10,1, 12.0,1,1, 3.322, 10451.400, 459.298, 52749.623 24/03/19,03:22:00,06,10,1, 12.0,1,1, 3.322, 10451.432, 459.292, 52749.642 24/03/19,03:22:00,07,10,1, 12.0,1,1, 3.322, 10451.437, 459.251, 52749.585 24/03/19,03:22:00,08,10,1, 12.0,1,1, 3.322, 10451.440, 459.238, 52749.599 24/03/19,03:22:00,09,10,1, 12.0,1,1, 3.322, 10451.443, 459.200, 52749.572 24/03/19,03:22:00,10,10,1, 12.0,1,1, 3.322, 10451.464, 459.175, 52749.554 24/03/19,03:22:00,11,10,1, 12.0,1,1, 3.322, 10451.460, 459.177, 52749.510 24/03/19,03:22:00,12,10,1, 12.0,1,1, 3.322, 10451.448, 459.167, 52749.554 24/03/19,03:22:00,13,10,1, 12.0,1,1, 3.322, 10451.444, 459.151, 52749.521 24/03/19,03:22:00,14,10,1, 12.0,1,1, 3.322, 10451.460, 459.127, 52749.468 24/03/19,03:22:00,15,10,1, 12.0,1,1, 3.322, 10451.472, 459.132, 52749.482 24/03/19,03:22:00,16,10,1, 12.0,1,1, 3.322, 10451.461, 459.121, 52749.457 24/03/19,03:22:00,17,10,1, 12.0,1,1, 3.322, 10451.455, 459.116, 52749.440 24/03/19,03:22:00,18,10,1, 12.0,1,1, 3.322, 10451.474, 459.093, 52749.407 24/03/19,03:22:00,19,10,1, 12.0,1,1, 3.322, 10451.469, 459.086, 52749.422 24/03/19,03:22:01,00,10,1, 12.0,1,1, 3.326, 10451.466, 459.086, 52749.422 24/03/19,03:22:01,01,10,1, 12.0,1,1, 3.326, 10451.470, 459.021, 52749.375 24/03/19,03:22:01,02,10,1, 12.0,1,1, 3.326, 10451.482, 459.020, 52749.370 24/03/19,03:22:01,03,10,1, 12.0,1,1, 3.326, 10451.470, 458.989, 52749.332 24/03/19,03:22:01,04,10,1, 12.0,1,1, 3.326, 10451.463, 458.969, 52749.337 24/03/19,03:22:01,05,10,1, 12.0,1,1, 3.326, 10451.477, 458.948, 52749.290 24/03/19,03:22:01,06,10,1, 12.0,1,1, 3.326, 10451.483, 458.928, 52749.310 24/03/19,03:22:01,07,10,1, 12.0,1,1, 3.326, 10451.486, 458.919, 52749.281 24/03/19,03:22:01,08,10,1, 12.0,1,1, 3.326, 10451.494, 458.882, 52749.269 24/03/19,03:22:01,09,10,1, 12.0,1,1, 3.326, 10451.508, 458.877, 52749.237 24/03/19,03:22:01,10,10,1, 12.0,1,1, 3.326, 10451.510, 458.858, 52749.218 24/03/19,03:22:01,11,10,1, 12.0,1,1, 3.326, 10451.500, 458.875, 52749.205 24/03/19,03:22:01,12,10,1, 12.0,1,1, 3.326, 10451.514, 458.836, 52749.191 24/03/19,03:22:01,13,10,1, 12.0,1,1, 3.326, 10451.514, 458.819, 52749.173 24/03/19,03:22:01,14,10,1, 12.0,1,1, 3.326, 10451.541, 458.807, 52749.171 24/03/19,03:22:01,15,10,1, 12.0,1,1, 3.326, 10451.528, 458.773, 52749.086 24/03/19,03:22:01,16,10,1, 12.0,1,1, 3.326, 10451.516, 458.773, 52749.148 24/03/19,03:22:01,17,10,1, 12.0,1,1, 3.326, 10451.506, 458.718, 52749.098 24/03/19,03:22:01,18,10,1, 12.0,1,1, 3.326, 10451.529, 458.728, 52749.101 24/03/19,03:22:01,19,10,1, 12.0,1,1, 3.326, 10451.535, 458.701, 52749.091 24/03/19,03:22:02,00,10,1, 11.9,1,1, 3.327, 10451.533, 458.701, 52749.091 24/03/19,03:22:02,01,10,1, 11.9,1,1, 3.327, 10451.515, 458.675, 52749.079 24/03/19,03:22:02,02,10,1, 11.9,1,1, 3.327, 10451.557, 458.625, 52749.009 24/03/19,03:22:02,03,10,1, 11.9,1,1, 3.327, 10451.536, 458.633, 52749.013 24/03/19,03:22:02,04,10,1, 11.9,1,1, 3.327, 10451.546, 458.624, 52749.024 24/03/19,03:22:02,05,10,1, 11.9,1,1, 3.327, 10451.534, 458.590, 52748.950 24/03/19,03:22:02,06,10,1, 11.9,1,1, 3.327, 10451.535, 458.569, 52748.980 24/03/19,03:22:02,07,10,1, 11.9,1,1, 3.327, 10451.560, 458.538, 52748.945 24/03/19,03:22:02,08,10,1, 11.9,1,1, 3.327, 10451.549, 458.532, 52748.930 24/03/19,03:22:02,09,10,1, 11.9,1,1, 3.327, 10451.556, 458.524, 52748.969 24/03/19,03:22:02,10,10,1, 11.9,1,1, 3.327, 10451.541, 458.491, 52748.898 24/03/19,03:22:02,11,10,1, 11.9,1,1, 3.327, 10451.566, 458.487, 52748.914 24/03/19,03:22:02,12,10,1, 11.9,1,1, 3.327, 10451.561, 458.483, 52748.881 24/03/19,03:22:02,13,10,1, 11.9,1,1, 3.327, 10451.571, 458.457, 52748.934 24/03/19,03:22:02,14,10,1, 11.9,1,1, 3.327, 10451.588, 458.447, 52748.843 24/03/19,03:22:02,15,10,1, 11.9,1,1, 3.327, 10451.568, 458.420, 52748.836 24/03/19,03:22:02,16,10,1, 11.9,1,1, 3.327, 10451.575, 458.410, 52748.831 24/03/19,03:22:02,17,10,1, 11.9,1,1, 3.327, 10451.583, 458.394, 52748.801 24/03/19,03:22:02,18,10,1, 11.9,1,1, 3.327, 10451.597, 458.372, 52748.785 24/03/19,03:22:02,19,10,1, 11.9,1,1, 3.327, 10451.565, 458.386, 52748.754 24/03/19,03:22:03,00,10,1, 11.9,1,1, 3.324, 10451.558, 458.386, 52748.754 24/03/19,03:22:03,01,10,1, 11.9,1,1, 3.324, 10451.586, 458.314, 52748.746 24/03/19,03:22:03,02,10,1, 11.9,1,1, 3.324, 10451.594, 458.288, 52748.701 24/03/19,03:22:03,03,10,1, 11.9,1,1, 3.324, 10451.595, 458.282, 52748.729 24/03/19,03:22:03,04,10,1, 11.9,1,1, 3.324, 10451.613, 458.270, 52748.680 24/03/19,03:22:03,05,10,1, 11.9,1,1, 3.324, 10451.585, 458.271, 52748.703 24/03/19,03:22:03,06,10,1, 11.9,1,1, 3.324, 10451.612, 458.237, 52748.644 24/03/19,03:22:03,07,10,1, 11.9,1,1, 3.324, 10451.592, 458.218, 52748.655 24/03/19,03:22:03,08,10,1, 11.9,1,1, 3.324, 10451.602, 458.196, 52748.661 24/03/19,03:22:03,09,10,1, 11.9,1,1, 3.324, 10451.657, 458.179, 52748.513 24/03/19,03:22:03,10,10,1, 11.9,1,1, 3.324, 10451.636, 458.185, 52748.656 24/03/19,03:22:03,11,10,1, 11.9,1,1, 3.324, 10451.637, 458.180, 52748.577 24/03/19,03:22:03,12,10,1, 11.9,1,1, 3.324, 10451.630, 458.146, 52748.586 24/03/19,03:22:03,13,10,1, 11.9,1,1, 3.324, 10451.652, 458.138, 52748.555 24/03/19,03:22:03,14,10,1, 11.9,1,1, 3.324, 10451.630, 458.114, 52748.544 24/03/19,03:22:03,15,10,1, 11.9,1,1, 3.324, 10451.642, 458.094, 52748.541 24/03/19,03:22:03,16,10,1, 11.9,1,1, 3.324, 10451.667, 458.075, 52748.484 24/03/19,03:22:03,17,10,1, 11.9,1,1, 3.324, 10451.654, 458.052, 52748.493 24/03/19,03:22:03,18,10,1, 11.9,1,1, 3.324, 10451.651, 458.022, 52748.237 24/03/19,03:22:03,19,10,1, 11.9,1,1, 3.324, 10451.642, 458.049, 52748.582 24/03/19,03:22:04,00,10,1, 11.9,1,1, 3.323, 10451.641, 458.049, 52748.582 24/03/19,03:22:04,01,10,1, 11.9,1,1, 3.323, 10451.659, 458.011, 52748.475 24/03/19,03:22:04,02,10,1, 11.9,1,1, 3.323, 10451.680, 457.987, 52748.378 24/03/19,03:22:04,03,10,1, 11.9,1,1, 3.323, 10451.676, 457.985, 52748.367 24/03/19,03:22:04,04,10,1, 11.9,1,1, 3.323, 10451.702, 457.961, 52748.364 24/03/19,03:22:04,05,10,1, 11.9,1,1, 3.323, 10451.700, 457.951, 52748.341 24/03/19,03:22:04,06,10,1, 11.9,1,1, 3.323, 10451.688, 457.935, 52748.331 24/03/19,03:22:04,07,10,1, 11.9,1,1, 3.323, 10451.725, 457.891, 52748.302 24/03/19,03:22:04,08,10,1, 11.9,1,1, 3.323, 10451.694, 457.903, 52748.289 24/03/19,03:22:04,09,10,1, 11.9,1,1, 3.323, 10451.701, 457.882, 52748.240 24/03/19,03:22:04,10,10,1, 11.9,1,1, 3.323, 10451.758, 457.844, 52748.219 24/03/19,03:22:04,11,10,1, 11.9,1,1, 3.323, 10451.695, 457.841, 52748.230 24/03/19,03:22:04,12,10,1, 11.9,1,1, 3.323, 10451.734, 457.823, 52748.210 24/03/19,03:22:04,13,10,1, 11.9,1,1, 3.323, 10451.728, 457.813, 52748.209 24/03/19,03:22:04,14,10,1, 11.9,1,1, 3.323, 10451.752, 457.828, 52748.200 24/03/19,03:22:04,15,10,1, 11.9,1,1, 3.323, 10451.721, 457.788, 52748.219 24/03/19,03:22:04,16,10,1, 11.9,1,1, 3.323, 10451.744, 457.773, 52748.185 24/03/19,03:22:04,17,10,1, 11.9,1,1, 3.323, 10451.747, 457.772, 52748.138 24/03/19,03:22:04,18,10,1, 11.9,1,1, 3.323, 10451.766, 457.731, 52748.121 24/03/19,03:22:04,19,10,1, 11.9,1,1, 3.323, 10451.741, 457.744, 52748.129 24/03/19,03:22:05,00,10,1, 11.9,1,1, 3.324, 10451.733, 457.744, 52748.129 24/03/19,03:22:05,01,10,1, 11.9,1,1, 3.324, 10451.766, 457.704, 52748.119 24/03/19,03:22:05,02,10,1, 11.9,1,1, 3.324, 10451.769, 457.685, 52748.067 24/03/19,03:22:05,03,10,1, 11.9,1,1, 3.324, 10451.776, 457.642, 52748.063 24/03/19,03:22:05,04,10,1, 11.9,1,1, 3.324, 10451.790, 457.659, 52748.050 24/03/19,03:22:05,05,10,1, 11.9,1,1, 3.324, 10451.802, 457.635, 52748.057 24/03/19,03:22:05,06,10,1, 11.9,1,1, 3.324, 10451.779, 457.622, 52747.996 24/03/19,03:22:05,07,10,1, 11.9,1,1, 3.324, 10451.802, 457.578, 52748.019 24/03/19,03:22:05,08,10,1, 11.9,1,1, 3.324, 10451.821, 457.589, 52747.985 24/03/19,03:22:05,09,10,1, 11.9,1,1, 3.324, 10451.798, 457.574, 52747.988 24/03/19,03:22:05,10,10,1, 11.9,1,1, 3.324, 10451.796, 457.555, 52747.978 24/03/19,03:22:05,11,10,1, 11.9,1,1, 3.324, 10451.819, 457.523, 52747.945 24/03/19,03:22:05,12,10,1, 11.9,1,1, 3.324, 10451.803, 457.522, 52747.918 24/03/19,03:22:05,13,10,1, 11.9,1,1, 3.324, 10451.798, 457.501, 52747.924 24/03/19,03:22:05,14,10,1, 11.9,1,1, 3.324, 10451.828, 457.515, 52747.876 24/03/19,03:22:05,15,10,1, 11.9,1,1, 3.324, 10451.843, 457.489, 52747.919 24/03/19,03:22:05,16,10,1, 11.9,1,1, 3.324, 10451.834, 457.448, 52747.862 24/03/19,03:22:05,17,10,1, 11.9,1,1, 3.324, 10451.873, 457.438, 52747.879 24/03/19,03:22:05,18,10,1, 11.9,1,1, 3.324, 10451.865, 457.438, 52747.867 24/03/19,03:22:05,19,10,1, 11.9,1,1, 3.324, 10451.835, 457.435, 52747.884 24/03/19,03:22:06,00,10,1, 11.9,1,1, 3.322, 10451.833, 457.435, 52747.884 24/03/19,03:22:06,01,10,1, 11.9,1,1, 3.322, 10451.871, 457.374, 52747.738 24/03/19,03:22:06,02,10,1, 11.9,1,1, 3.322, 10451.862, 457.383, 52747.822 24/03/19,03:22:06,03,10,1, 11.9,1,1, 3.322, 10451.874, 457.361, 52747.776 24/03/19,03:22:06,04,10,1, 11.9,1,1, 3.322, 10451.869, 457.340, 52747.752 24/03/19,03:22:06,05,10,1, 11.9,1,1, 3.322, 10451.887, 457.333, 52747.728 24/03/19,03:22:06,06,10,1, 11.9,1,1, 3.322, 10451.910, 457.310, 52747.648 24/03/19,03:22:06,07,10,1, 11.9,1,1, 3.322, 10451.898, 457.306, 52747.673 24/03/19,03:22:06,08,10,1, 11.9,1,1, 3.322, 10451.927, 457.274, 52747.632 24/03/19,03:22:06,09,10,1, 11.9,1,1, 3.322, 10451.922, 457.279, 52747.626 24/03/19,03:22:06,10,10,1, 11.9,1,1, 3.322, 10451.926, 457.256, 52747.631 24/03/19,03:22:06,11,10,1, 11.9,1,1, 3.322, 10451.932, 457.217, 52747.589 24/03/19,03:22:06,12,10,1, 11.9,1,1, 3.322, 10451.967, 457.218, 52747.578 24/03/19,03:22:06,13,10,1, 11.9,1,1, 3.322, 10451.945, 457.197, 52747.547 24/03/19,03:22:06,14,10,1, 11.9,1,1, 3.322, 10451.949, 457.195, 52747.511 24/03/19,03:22:06,15,10,1, 11.9,1,1, 3.322, 10451.968, 457.179, 52747.537 24/03/19,03:22:06,16,10,1, 11.9,1,1, 3.322, 10451.975, 457.153, 52747.517 24/03/19,03:22:06,17,10,1, 11.9,1,1, 3.322, 10451.992, 457.146, 52747.508 24/03/19,03:22:06,18,10,1, 11.9,1,1, 3.322, 10452.002, 457.143, 52747.496 24/03/19,03:22:06,19,10,1, 11.9,1,1, 3.322, 10451.992, 457.110, 52747.483 24/03/19,03:22:07,00,10,1, 12.0,1,1, 3.321, 10451.992, 457.110, 52747.483 24/03/19,03:22:07,01,10,1, 12.0,1,1, 3.321, 10452.023, 457.076, 52747.491 24/03/19,03:22:07,02,10,1, 12.0,1,1, 3.321, 10452.037, 457.071, 52747.434 24/03/19,03:22:07,03,10,1, 12.0,1,1, 3.321, 10452.032, 457.036, 52747.406 24/03/19,03:22:07,04,10,1, 12.0,1,1, 3.321, 10452.025, 457.036, 52747.421 24/03/19,03:22:07,05,10,1, 12.0,1,1, 3.321, 10452.036, 457.012, 52747.357 24/03/19,03:22:07,06,10,1, 12.0,1,1, 3.321, 10452.042, 457.018, 52747.354 24/03/19,03:22:07,07,10,1, 12.0,1,1, 3.321, 10452.054, 456.992, 52747.332 24/03/19,03:22:07,08,10,1, 12.0,1,1, 3.321, 10452.060, 456.984, 52747.329 24/03/19,03:22:07,09,10,1, 12.0,1,1, 3.321, 10452.049, 457.003, 52747.335 24/03/19,03:22:07,10,10,1, 12.0,1,1, 3.321, 10452.081, 456.981, 52747.302 24/03/19,03:22:07,11,10,1, 12.0,1,1, 3.321, 10452.100, 456.946, 52747.280 24/03/19,03:22:07,12,10,1, 12.0,1,1, 3.321, 10452.092, 456.932, 52747.295 24/03/19,03:22:07,13,10,1, 12.0,1,1, 3.321, 10452.100, 456.917, 52747.284 24/03/19,03:22:07,14,10,1, 12.0,1,1, 3.321, 10452.112, 456.923, 52747.234 24/03/19,03:22:07,15,10,1, 12.0,1,1, 3.321, 10452.105, 456.895, 52747.234 24/03/19,03:22:07,16,10,1, 12.0,1,1, 3.321, 10452.128, 456.873, 52747.218 24/03/19,03:22:07,17,10,1, 12.0,1,1, 3.321, 10452.122, 456.843, 52747.187 24/03/19,03:22:07,18,10,1, 12.0,1,1, 3.321, 10452.145, 456.827, 52747.184 24/03/19,03:22:07,19,10,1, 12.0,1,1, 3.321, 10452.119, 456.807, 52747.124 24/03/19,03:22:08,00,10,1, 11.9,1,1, 3.325, 10452.117, 456.807, 52747.124 24/03/19,03:22:08,01,10,1, 11.9,1,1, 3.325, 10452.166, 456.797, 52747.136 24/03/19,03:22:08,02,10,1, 11.9,1,1, 3.325, 10452.181, 456.786, 52747.110 24/03/19,03:22:08,03,10,1, 11.9,1,1, 3.325, 10452.184, 456.785, 52747.118 24/03/19,03:22:08,04,10,1, 11.9,1,1, 3.325, 10452.211, 456.758, 52747.071 24/03/19,03:22:08,05,10,1, 11.9,1,1, 3.325, 10452.188, 456.764, 52747.108 24/03/19,03:22:08,06,10,1, 11.9,1,1, 3.325, 10452.183, 456.735, 52747.082 24/03/19,03:22:08,07,10,1, 11.9,1,1, 3.325, 10452.194, 456.717, 52747.040 24/03/19,03:22:08,08,10,1, 11.9,1,1, 3.325, 10452.191, 456.686, 52747.036 24/03/19,03:22:08,09,10,1, 11.9,1,1, 3.325, 10452.219, 456.678, 52746.987 24/03/19,03:22:08,10,10,1, 11.9,1,1, 3.325, 10452.220, 456.671, 52747.009 24/03/19,03:22:08,11,10,1, 11.9,1,1, 3.325, 10452.238, 456.657, 52746.975 24/03/19,03:22:08,12,10,1, 11.9,1,1, 3.325, 10452.259, 456.647, 52746.938 24/03/19,03:22:08,13,10,1, 11.9,1,1, 3.325, 10452.252, 456.638, 52746.928 24/03/19,03:22:08,14,10,1, 11.9,1,1, 3.325, 10452.279, 456.612, 52746.895 24/03/19,03:22:08,15,10,1, 11.9,1,1, 3.325, 10452.303, 456.610, 52746.918 24/03/19,03:22:08,16,10,1, 11.9,1,1, 3.325, 10452.287, 456.573, 52746.873 24/03/19,03:22:08,17,10,1, 11.9,1,1, 3.325, 10452.292, 456.576, 52746.893 24/03/19,03:22:08,18,10,1, 11.9,1,1, 3.325, 10452.311, 456.570, 52746.837 24/03/19,03:22:08,19,10,1, 11.9,1,1, 3.325, 10452.291, 456.550, 52746.811 24/03/19,03:22:09,00,10,1, 11.9,1,1, 3.322, 10452.284, 456.550, 52746.811 24/03/19,03:22:09,01,10,1, 11.9,1,1, 3.322, 10452.329, 456.525, 52746.793 24/03/19,03:22:09,02,10,1, 11.9,1,1, 3.322, 10452.334, 456.488, 52746.800 24/03/19,03:22:09,03,10,1, 11.9,1,1, 3.322, 10452.353, 456.492, 52746.762 24/03/19,03:22:09,04,10,1, 11.9,1,1, 3.322, 10452.373, 456.493, 52746.774 24/03/19,03:22:09,05,10,1, 11.9,1,1, 3.322, 10452.362, 456.456, 52746.722 24/03/19,03:22:09,06,10,1, 11.9,1,1, 3.322, 10452.354, 456.471, 52746.712 24/03/19,03:22:09,07,10,1, 11.9,1,1, 3.322, 10452.379, 456.446, 52746.692 24/03/19,03:22:09,08,10,1, 11.9,1,1, 3.322, 10452.387, 456.409, 52746.625 24/03/19,03:22:09,09,10,1, 11.9,1,1, 3.322, 10452.373, 456.398, 52746.695 24/03/19,03:22:09,10,10,1, 11.9,1,1, 3.322, 10452.425, 456.391, 52746.639 24/03/19,03:22:09,11,10,1, 11.9,1,1, 3.322, 10452.407, 456.374, 52746.679 24/03/19,03:22:09,12,10,1, 11.9,1,1, 3.322, 10452.410, 456.344, 52746.651 24/03/19,03:22:09,13,10,1, 11.9,1,1, 3.322, 10452.450, 456.323, 52746.576 24/03/19,03:22:09,14,10,1, 11.9,1,1, 3.322, 10452.452, 456.323, 52746.619 24/03/19,03:22:09,15,10,1, 11.9,1,1, 3.322, 10452.444, 456.304, 52746.553 24/03/19,03:22:09,16,10,1, 11.9,1,1, 3.322, 10452.442, 456.320, 52746.555 24/03/19,03:22:09,17,10,1, 11.9,1,1, 3.322, 10452.467, 456.297, 52746.520 24/03/19,03:22:09,18,10,1, 11.9,1,1, 3.322, 10452.476, 456.265, 52746.513 24/03/19,03:22:09,19,10,1, 11.9,1,1, 3.322, 10452.487, 456.280, 52746.514 24/03/19,03:22:10,00,10,1, 12.0,1,1, 3.322, 10452.484, 456.280, 52746.514 24/03/19,03:22:10,01,10,1, 12.0,1,1, 3.322, 10452.508, 456.222, 52746.484 24/03/19,03:22:10,02,10,1, 12.0,1,1, 3.322, 10452.506, 456.209, 52746.428 24/03/19,03:22:10,03,10,1, 12.0,1,1, 3.322, 10452.546, 456.208, 52746.539 24/03/19,03:22:10,04,10,1, 12.0,1,1, 3.322, 10452.479, 456.180, 52746.483 24/03/19,03:22:10,05,10,1, 12.0,1,1, 3.322, 10452.525, 456.160, 52746.417 24/03/19,03:22:10,06,10,1, 12.0,1,1, 3.322, 10452.557, 456.135, 52746.419 24/03/19,03:22:10,07,10,1, 12.0,1,1, 3.322, 10452.555, 456.129, 52746.334 24/03/19,03:22:10,08,10,1, 12.0,1,1, 3.322, 10452.542, 456.126, 52746.378 24/03/19,03:22:10,09,10,1, 12.0,1,1, 3.322, 10452.585, 456.108, 52746.326 24/03/19,03:22:10,10,10,1, 12.0,1,1, 3.322, 10452.589, 456.109, 52746.336 24/03/19,03:22:10,11,10,1, 12.0,1,1, 3.322, 10452.581, 456.071, 52746.301 24/03/19,03:22:10,12,10,1, 12.0,1,1, 3.322, 10452.598, 456.082, 52746.306 24/03/19,03:22:10,13,10,1, 12.0,1,1, 3.322, 10452.598, 456.078, 52746.345 24/03/19,03:22:10,14,10,1, 12.0,1,1, 3.322, 10452.638, 456.049, 52746.276 24/03/19,03:22:10,15,10,1, 12.0,1,1, 3.322, 10452.612, 456.041, 52746.276 24/03/19,03:22:10,16,10,1, 12.0,1,1, 3.322, 10452.655, 456.016, 52746.274 24/03/19,03:22:10,17,10,1, 12.0,1,1, 3.322, 10452.645, 456.015, 52746.241 24/03/19,03:22:10,18,10,1, 12.0,1,1, 3.322, 10452.676, 455.983, 52746.192 24/03/19,03:22:10,19,10,1, 12.0,1,1, 3.322, 10452.679, 455.993, 52746.171 24/03/19,03:22:11,00,11,1, 11.8,1,1, 3.322, 10452.676, 455.993, 52746.171 24/03/19,03:22:11,01,11,1, 11.8,1,1, 3.322, 10452.696, 455.971, 52746.139 24/03/19,03:22:11,02,11,1, 11.8,1,1, 3.322, 10452.689, 455.926, 52746.136 24/03/19,03:22:11,03,11,1, 11.8,1,1, 3.322, 10452.698, 455.939, 52746.119 24/03/19,03:22:11,04,11,1, 11.8,1,1, 3.322, 10452.705, 455.927, 52746.079 24/03/19,03:22:11,05,11,1, 11.8,1,1, 3.322, 10452.709, 455.887, 52746.091 24/03/19,03:22:11,06,11,1, 11.8,1,1, 3.322, 10452.718, 455.889, 52746.056 24/03/19,03:22:11,07,11,1, 11.8,1,1, 3.322, 10452.753, 455.872, 52746.096 24/03/19,03:22:11,08,11,1, 11.8,1,1, 3.322, 10452.749, 455.878, 52746.038 24/03/19,03:22:11,09,11,1, 11.8,1,1, 3.322, 10452.753, 455.854, 52746.018 24/03/19,03:22:11,10,11,1, 11.8,1,1, 3.322, 10452.735, 455.844, 52745.934 24/03/19,03:22:11,11,11,1, 11.8,1,1, 3.322, 10452.770, 455.837, 52745.949 24/03/19,03:22:11,12,11,1, 11.8,1,1, 3.322, 10452.754, 455.823, 52745.960 24/03/19,03:22:11,13,11,1, 11.8,1,1, 3.322, 10452.773, 455.806, 52745.946 24/03/19,03:22:11,14,11,1, 11.8,1,1, 3.322, 10452.790, 455.813, 52745.953 24/03/19,03:22:11,15,11,1, 11.8,1,1, 3.322, 10452.810, 455.777, 52745.767 24/03/19,03:22:11,16,11,1, 11.8,1,1, 3.322, 10452.812, 455.791, 52745.870 24/03/19,03:22:11,17,11,1, 11.8,1,1, 3.322, 10452.826, 455.791, 52745.921 24/03/19,03:22:11,18,11,1, 11.8,1,1, 3.322, 10452.821, 455.771, 52745.885 24/03/19,03:22:11,19,11,1, 11.8,1,1, 3.322, 10452.818, 455.737, 52745.900 24/03/19,03:22:12,00,10,1, 11.9,1,1, 3.323, 10452.818, 455.737, 52745.900 24/03/19,03:22:12,01,10,1, 11.9,1,1, 3.323, 10452.852, 455.735, 52745.865 24/03/19,03:22:12,02,10,1, 11.9,1,1, 3.323, 10452.860, 455.726, 52745.870 24/03/19,03:22:12,03,10,1, 11.9,1,1, 3.323, 10452.864, 455.703, 52745.832 24/03/19,03:22:12,04,10,1, 11.9,1,1, 3.323, 10452.878, 455.728, 52745.832 24/03/19,03:22:12,05,10,1, 11.9,1,1, 3.323, 10452.879, 455.696, 52745.811 24/03/19,03:22:12,06,10,1, 11.9,1,1, 3.323, 10452.892, 455.695, 52745.810 24/03/19,03:22:12,07,10,1, 11.9,1,1, 3.323, 10452.903, 455.668, 52745.718 24/03/19,03:22:12,08,10,1, 11.9,1,1, 3.323, 10452.932, 455.649, 52745.770 24/03/19,03:22:12,09,10,1, 11.9,1,1, 3.323, 10452.930, 455.673, 52745.763 24/03/19,03:22:12,10,10,1, 11.9,1,1, 3.323, 10452.921, 455.658, 52745.730 24/03/19,03:22:12,11,10,1, 11.9,1,1, 3.323, 10452.919, 455.623, 52745.574 24/03/19,03:22:12,12,10,1, 11.9,1,1, 3.323, 10452.956, 455.622, 52745.633 24/03/19,03:22:12,13,10,1, 11.9,1,1, 3.323, 10452.981, 455.612, 52745.601 24/03/19,03:22:12,14,10,1, 11.9,1,1, 3.323, 10452.960, 455.612, 52745.646 24/03/19,03:22:12,15,10,1, 11.9,1,1, 3.323, 10452.991, 455.606, 52745.645 24/03/19,03:22:12,16,10,1, 11.9,1,1, 3.323, 10453.007, 455.600, 52745.616 24/03/19,03:22:12,17,10,1, 11.9,1,1, 3.323, 10452.992, 455.591, 52745.638 24/03/19,03:22:12,18,10,1, 11.9,1,1, 3.323, 10453.007, 455.597, 52745.615 24/03/19,03:22:12,19,10,1, 11.9,1,1, 3.323, 10453.039, 455.577, 52745.577 24/03/19,03:22:13,00,11,1, 11.9,1,1, 3.326, 10453.035, 455.577, 52745.577 24/03/19,03:22:13,01,11,1, 11.9,1,1, 3.326, 10453.019, 455.562, 52745.584 24/03/19,03:22:13,02,11,1, 11.9,1,1, 3.326, 10453.040, 455.571, 52745.529 24/03/19,03:22:13,03,11,1, 11.9,1,1, 3.326, 10453.049, 455.563, 52745.551 24/03/19,03:22:13,04,11,1, 11.9,1,1, 3.326, 10453.058, 455.520, 52745.517 24/03/19,03:22:13,05,11,1, 11.9,1,1, 3.326, 10453.069, 455.507, 52745.502 24/03/19,03:22:13,06,11,1, 11.9,1,1, 3.326, 10453.090, 455.514, 52745.463 24/03/19,03:22:13,07,11,1, 11.9,1,1, 3.326, 10453.098, 455.505, 52745.426 24/03/19,03:22:13,08,11,1, 11.9,1,1, 3.326, 10453.087, 455.503, 52745.449 24/03/19,03:22:13,09,11,1, 11.9,1,1, 3.326, 10453.103, 455.481, 52745.401 24/03/19,03:22:13,10,11,1, 11.9,1,1, 3.326, 10453.092, 455.472, 52745.414 24/03/19,03:22:13,11,11,1, 11.9,1,1, 3.326, 10453.140, 455.479, 52745.377 24/03/19,03:22:13,12,11,1, 11.9,1,1, 3.326, 10453.106, 455.458, 52745.408 24/03/19,03:22:13,13,11,1, 11.9,1,1, 3.326, 10453.164, 455.452, 52745.418 24/03/19,03:22:13,14,11,1, 11.9,1,1, 3.326, 10453.149, 455.459, 52745.377 24/03/19,03:22:13,15,11,1, 11.9,1,1, 3.326, 10453.136, 455.448, 52745.376 24/03/19,03:22:13,16,11,1, 11.9,1,1, 3.326, 10453.160, 455.446, 52745.305 24/03/19,03:22:13,17,11,1, 11.9,1,1, 3.326, 10453.165, 455.421, 52745.338 24/03/19,03:22:13,18,11,1, 11.9,1,1, 3.326, 10453.147, 455.428, 52745.314 24/03/19,03:22:13,19,11,1, 11.9,1,1, 3.326, 10453.175, 455.437, 52745.272 24/03/19,03:22:14,00,10,1, 11.9,1,1, 3.323, 10453.168, 455.437, 52745.272 24/03/19,03:22:14,01,10,1, 11.9,1,1, 3.323, 10453.187, 455.410, 52745.244 24/03/19,03:22:14,02,10,1, 11.9,1,1, 3.323, 10453.216, 455.423, 52745.273 24/03/19,03:22:14,03,10,1, 11.9,1,1, 3.323, 10453.231, 455.407, 52745.245 24/03/19,03:22:14,04,10,1, 11.9,1,1, 3.323, 10453.256, 455.400, 52745.216 24/03/19,03:22:14,05,10,1, 11.9,1,1, 3.323, 10453.247, 455.398, 52745.233 24/03/19,03:22:14,06,10,1, 11.9,1,1, 3.323, 10453.235, 455.396, 52745.213 24/03/19,03:22:14,07,10,1, 11.9,1,1, 3.323, 10453.253, 455.368, 52745.214 24/03/19,03:22:14,08,10,1, 11.9,1,1, 3.323, 10453.258, 455.372, 52745.154 24/03/19,03:22:14,09,10,1, 11.9,1,1, 3.323, 10453.253, 455.345, 52745.140 24/03/19,03:22:14,10,10,1, 11.9,1,1, 3.323, 10453.263, 455.348, 52745.158 24/03/19,03:22:14,11,10,1, 11.9,1,1, 3.323, 10453.296, 455.355, 52745.146 24/03/19,03:22:14,12,10,1, 11.9,1,1, 3.323, 10453.286, 455.349, 52745.149 24/03/19,03:22:14,13,10,1, 11.9,1,1, 3.323, 10453.282, 455.329, 52745.116 24/03/19,03:22:14,14,10,1, 11.9,1,1, 3.323, 10453.303, 455.318, 52745.120 24/03/19,03:22:14,15,10,1, 11.9,1,1, 3.323, 10453.322, 455.287, 52745.048 24/03/19,03:22:14,16,10,1, 11.9,1,1, 3.323, 10453.322, 455.292, 52745.060 24/03/19,03:22:14,17,10,1, 11.9,1,1, 3.323, 10453.341, 455.292, 52745.030 24/03/19,03:22:14,18,10,1, 11.9,1,1, 3.323, 10453.351, 455.283, 52745.001 24/03/19,03:22:14,19,10,1, 11.9,1,1, 3.323, 10453.346, 455.251, 52745.031 24/03/19,03:22:15,00,10,1, 11.9,1,1, 3.318, 10453.343, 455.251, 52745.031 24/03/19,03:22:15,01,10,1, 11.9,1,1, 3.318, 10453.347, 455.242, 52745.007 24/03/19,03:22:15,02,10,1, 11.9,1,1, 3.318, 10453.354, 455.251, 52744.938 24/03/19,03:22:15,03,10,1, 11.9,1,1, 3.318, 10453.349, 455.239, 52744.956 24/03/19,03:22:15,04,10,1, 11.9,1,1, 3.318, 10453.376, 455.214, 52744.959 24/03/19,03:22:15,05,10,1, 11.9,1,1, 3.318, 10453.360, 455.236, 52744.961 24/03/19,03:22:15,06,10,1, 11.9,1,1, 3.318, 10453.383, 455.207, 52744.939 24/03/19,03:22:15,07,10,1, 11.9,1,1, 3.318, 10453.387, 455.204, 52744.874 24/03/19,03:22:15,08,10,1, 11.9,1,1, 3.318, 10453.418, 455.200, 52744.749 24/03/19,03:22:15,09,10,1, 11.9,1,1, 3.318, 10453.410, 455.196, 52744.890 24/03/19,03:22:15,10,10,1, 11.9,1,1, 3.318, 10453.414, 455.202, 52744.898 24/03/19,03:22:15,11,10,1, 11.9,1,1, 3.318, 10453.421, 455.170, 52744.849 24/03/19,03:22:15,12,10,1, 11.9,1,1, 3.318, 10453.418, 455.160, 52744.793 24/03/19,03:22:15,13,10,1, 11.9,1,1, 3.318, 10453.407, 455.153, 52744.828 24/03/19,03:22:15,14,10,1, 11.9,1,1, 3.318, 10453.433, 455.148, 52744.745 24/03/19,03:22:15,15,10,1, 11.9,1,1, 3.318, 10453.456, 455.155, 52744.771 24/03/19,03:22:15,16,10,1, 11.9,1,1, 3.318, 10453.440, 455.120, 52744.711 24/03/19,03:22:15,17,10,1, 11.9,1,1, 3.318, 10453.454, 455.137, 52744.721 24/03/19,03:22:15,18,10,1, 11.9,1,1, 3.318, 10453.470, 455.125, 52744.725 24/03/19,03:22:15,19,10,1, 11.9,1,1, 3.318, 10453.479, 455.106, 52744.689 24/03/19,03:22:16,00,11,1, 11.9,1,1, 3.321, 10453.477, 455.106, 52744.689 24/03/19,03:22:16,01,11,1, 11.9,1,1, 3.321, 10453.486, 455.041, 52744.592 24/03/19,03:22:16,02,11,1, 11.9,1,1, 3.321, 10453.448, 455.073, 52744.641 24/03/19,03:22:16,03,11,1, 11.9,1,1, 3.321, 10453.499, 455.041, 52744.649 24/03/19,03:22:16,04,11,1, 11.9,1,1, 3.321, 10453.512, 455.031, 52744.571 24/03/19,03:22:16,05,11,1, 11.9,1,1, 3.321, 10453.475, 455.025, 52744.577 24/03/19,03:22:16,06,11,1, 11.9,1,1, 3.321, 10453.513, 455.009, 52744.554 24/03/19,03:22:16,07,11,1, 11.9,1,1, 3.321, 10453.498, 455.005, 52744.555 24/03/19,03:22:16,08,11,1, 11.9,1,1, 3.321, 10453.536, 455.010, 52744.516 24/03/19,03:22:16,09,11,1, 11.9,1,1, 3.321, 10453.554, 454.999, 52744.523 24/03/19,03:22:16,10,11,1, 11.9,1,1, 3.321, 10453.548, 454.978, 52744.493 24/03/19,03:22:16,11,11,1, 11.9,1,1, 3.321, 10453.538, 454.957, 52744.434 24/03/19,03:22:16,12,11,1, 11.9,1,1, 3.321, 10453.542, 454.934, 52744.473 24/03/19,03:22:16,13,11,1, 11.9,1,1, 3.321, 10453.558, 454.938, 52744.391 24/03/19,03:22:16,14,11,1, 11.9,1,1, 3.321, 10453.555, 454.931, 52744.423 24/03/19,03:22:16,15,11,1, 11.9,1,1, 3.321, 10453.561, 454.900, 52744.421 24/03/19,03:22:16,16,11,1, 11.9,1,1, 3.321, 10453.577, 454.895, 52744.384 24/03/19,03:22:16,17,11,1, 11.9,1,1, 3.321, 10453.569, 454.891, 52744.421 24/03/19,03:22:16,18,11,1, 11.9,1,1, 3.321, 10453.599, 454.859, 52744.347 24/03/19,03:22:16,19,11,1, 11.9,1,1, 3.321, 10453.593, 454.842, 52744.327 24/03/19,03:22:17,00,11,1, 11.9,1,1, 3.323, 10453.585, 454.842, 52744.327 24/03/19,03:22:17,01,11,1, 11.9,1,1, 3.323, 10453.598, 454.835, 52744.322 24/03/19,03:22:17,02,11,1, 11.9,1,1, 3.323, 10453.603, 454.818, 52744.316 24/03/19,03:22:17,03,11,1, 11.9,1,1, 3.323, 10453.623, 454.784, 52744.237 24/03/19,03:22:17,04,11,1, 11.9,1,1, 3.323, 10453.613, 454.790, 52744.287 24/03/19,03:22:17,05,11,1, 11.9,1,1, 3.323, 10453.629, 454.771, 52744.219 24/03/19,03:22:17,06,11,1, 11.9,1,1, 3.323, 10453.625, 454.760, 52744.260 24/03/19,03:22:17,07,11,1, 11.9,1,1, 3.323, 10453.639, 454.741, 52744.212 24/03/19,03:22:17,08,11,1, 11.9,1,1, 3.323, 10453.652, 454.742, 52744.141 24/03/19,03:22:17,09,11,1, 11.9,1,1, 3.323, 10453.653, 454.726, 52744.238 24/03/19,03:22:17,10,11,1, 11.9,1,1, 3.323, 10453.651, 454.696, 52744.153 24/03/19,03:22:17,11,11,1, 11.9,1,1, 3.323, 10453.665, 454.701, 52744.206 24/03/19,03:22:17,12,11,1, 11.9,1,1, 3.323, 10453.673, 454.675, 52744.126 24/03/19,03:22:17,13,11,1, 11.9,1,1, 3.323, 10453.678, 454.674, 52744.150 24/03/19,03:22:17,14,11,1, 11.9,1,1, 3.323, 10453.673, 454.639, 52744.127 24/03/19,03:22:17,15,11,1, 11.9,1,1, 3.323, 10453.676, 454.649, 52744.110 24/03/19,03:22:17,16,11,1, 11.9,1,1, 3.323, 10453.675, 454.626, 52744.106 24/03/19,03:22:17,17,11,1, 11.9,1,1, 3.323, 10453.697, 454.597, 52744.062 24/03/19,03:22:17,18,11,1, 11.9,1,1, 3.323, 10453.697, 454.595, 52744.109 24/03/19,03:22:17,19,11,1, 11.9,1,1, 3.323, 10453.728, 454.598, 52744.071 24/03/19,03:22:18,00,10,1, 11.9,1,1, 3.325, 10453.727, 454.598, 52744.071 24/03/19,03:22:18,01,10,1, 11.9,1,1, 3.325, 10453.712, 454.558, 52744.015 24/03/19,03:22:18,02,10,1, 11.9,1,1, 3.325, 10453.721, 454.544, 52743.943 24/03/19,03:22:18,03,10,1, 11.9,1,1, 3.325, 10453.737, 454.541, 52743.964 24/03/19,03:22:18,04,10,1, 11.9,1,1, 3.325, 10453.750, 454.511, 52743.939 24/03/19,03:22:18,05,10,1, 11.9,1,1, 3.325, 10453.762, 454.511, 52743.960 24/03/19,03:22:18,06,10,1, 11.9,1,1, 3.325, 10453.758, 454.499, 52743.929 24/03/19,03:22:18,07,10,1, 11.9,1,1, 3.325, 10453.770, 454.479, 52743.878 24/03/19,03:22:18,08,10,1, 11.9,1,1, 3.325, 10453.769, 454.464, 52743.904 24/03/19,03:22:18,09,10,1, 11.9,1,1, 3.325, 10453.755, 454.460, 52743.855 24/03/19,03:22:18,10,10,1, 11.9,1,1, 3.325, 10453.772, 454.445, 52743.858 24/03/19,03:22:18,11,10,1, 11.9,1,1, 3.325, 10453.786, 454.431, 52743.820 24/03/19,03:22:18,12,10,1, 11.9,1,1, 3.325, 10453.798, 454.411, 52743.790 24/03/19,03:22:18,13,10,1, 11.9,1,1, 3.325, 10453.791, 454.398, 52743.566 24/03/19,03:22:18,14,10,1, 11.9,1,1, 3.325, 10453.768, 454.404, 52743.896 24/03/19,03:22:18,15,10,1, 11.9,1,1, 3.325, 10453.793, 454.369, 52743.841 24/03/19,03:22:18,16,10,1, 11.9,1,1, 3.325, 10453.812, 454.370, 52743.776 24/03/19,03:22:18,17,10,1, 11.9,1,1, 3.325, 10453.818, 454.379, 52743.769 24/03/19,03:22:18,18,10,1, 11.9,1,1, 3.325, 10453.833, 454.349, 52743.797 24/03/19,03:22:18,19,10,1, 11.9,1,1, 3.325, 10453.823, 454.324, 52743.683 24/03/19,03:22:19,00,10,1, 11.9,1,1, 3.322, 10453.819, 454.324, 52743.683 24/03/19,03:22:19,01,10,1, 11.9,1,1, 3.322, 10453.834, 454.294, 52743.664 24/03/19,03:22:19,02,10,1, 11.9,1,1, 3.322, 10453.839, 454.294, 52743.667 24/03/19,03:22:19,03,10,1, 11.9,1,1, 3.322, 10453.841, 454.256, 52743.626 24/03/19,03:22:19,04,10,1, 11.9,1,1, 3.322, 10453.842, 454.233, 52743.602 24/03/19,03:22:19,05,10,1, 11.9,1,1, 3.322, 10453.857, 454.219, 52743.613 24/03/19,03:22:19,06,10,1, 11.9,1,1, 3.322, 10453.853, 454.231, 52743.560 24/03/19,03:22:19,07,10,1, 11.9,1,1, 3.322, 10453.855, 454.206, 52743.590 24/03/19,03:22:19,08,10,1, 11.9,1,1, 3.322, 10453.847, 454.224, 52743.571 24/03/19,03:22:19,09,10,1, 11.9,1,1, 3.322, 10453.866, 454.211, 52743.608 24/03/19,03:22:19,10,10,1, 11.9,1,1, 3.322, 10453.872, 454.182, 52743.571 24/03/19,03:22:19,11,10,1, 11.9,1,1, 3.322, 10453.867, 454.144, 52743.499 24/03/19,03:22:19,12,10,1, 11.9,1,1, 3.322, 10453.897, 454.166, 52743.461 24/03/19,03:22:19,13,10,1, 11.9,1,1, 3.322, 10453.899, 454.118, 52743.462 24/03/19,03:22:19,14,10,1, 11.9,1,1, 3.322, 10453.908, 454.125, 52743.452 24/03/19,03:22:19,15,10,1, 11.9,1,1, 3.322, 10453.906, 454.136, 52743.470 24/03/19,03:22:19,16,10,1, 11.9,1,1, 3.322, 10453.918, 454.105, 52743.429 24/03/19,03:22:19,17,10,1, 11.9,1,1, 3.322, 10453.907, 454.093, 52743.433 24/03/19,03:22:19,18,10,1, 11.9,1,1, 3.322, 10453.945, 454.090, 52743.422 24/03/19,03:22:19,19,10,1, 11.9,1,1, 3.322, 10453.909, 454.092, 52743.426 24/03/19,03:22:20,00,10,1, 11.9,1,1, 3.320, 10453.902, 454.092, 52743.426 24/03/19,03:22:20,01,10,1, 11.9,1,1, 3.320, 10453.927, 454.059, 52743.320 24/03/19,03:22:20,02,10,1, 11.9,1,1, 3.320, 10453.935, 454.019, 52743.296 24/03/19,03:22:20,03,10,1, 11.9,1,1, 3.320, 10453.934, 453.998, 52743.382 24/03/19,03:22:20,04,10,1, 11.9,1,1, 3.320, 10453.965, 454.011, 52743.237 24/03/19,03:22:20,05,10,1, 11.9,1,1, 3.320, 10453.952, 453.998, 52743.232 24/03/19,03:22:20,06,10,1, 11.9,1,1, 3.320, 10453.948, 453.999, 52743.259 24/03/19,03:22:20,07,10,1, 11.9,1,1, 3.320, 10453.953, 453.996, 52743.262 24/03/19,03:22:20,08,10,1, 11.9,1,1, 3.320, 10453.943, 453.987, 52743.218 24/03/19,03:22:20,09,10,1, 11.9,1,1, 3.320, 10453.962, 453.963, 52743.221 24/03/19,03:22:20,10,10,1, 11.9,1,1, 3.320, 10453.929, 453.962, 52743.179 24/03/19,03:22:20,11,10,1, 11.9,1,1, 3.320, 10453.952, 453.904, 52743.201 24/03/19,03:22:20,12,10,1, 11.9,1,1, 3.320, 10453.967, 453.921, 52743.165 24/03/19,03:22:20,13,10,1, 11.9,1,1, 3.320, 10453.963, 453.898, 52743.120 24/03/19,03:22:20,14,10,1, 11.9,1,1, 3.320, 10453.968, 453.910, 52743.137 24/03/19,03:22:20,15,10,1, 11.9,1,1, 3.320, 10453.999, 453.879, 52743.084 24/03/19,03:22:20,16,10,1, 11.9,1,1, 3.320, 10453.975, 453.866, 52743.125 24/03/19,03:22:20,17,10,1, 11.9,1,1, 3.320, 10453.987, 453.854, 52743.073 24/03/19,03:22:20,18,10,1, 11.9,1,1, 3.320, 10454.003, 453.871, 52743.123 24/03/19,03:22:20,19,10,1, 11.9,1,1, 3.320, 10454.033, 453.853, 52743.095 24/03/19,03:22:21,00,10,1, 11.9,1,1, 3.319, 10454.028, 453.853, 52743.095 24/03/19,03:22:21,01,10,1, 11.9,1,1, 3.319, 10454.016, 453.840, 52743.054 24/03/19,03:22:21,02,10,1, 11.9,1,1, 3.319, 10454.031, 453.815, 52743.036 24/03/19,03:22:21,03,10,1, 11.9,1,1, 3.319, 10454.044, 453.819, 52743.019 24/03/19,03:22:21,04,10,1, 11.9,1,1, 3.319, 10454.019, 453.797, 52742.971 24/03/19,03:22:21,05,10,1, 11.9,1,1, 3.319, 10454.025, 453.786, 52743.040 24/03/19,03:22:21,06,10,1, 11.9,1,1, 3.319, 10454.026, 453.757, 52742.964 24/03/19,03:22:21,07,10,1, 11.9,1,1, 3.319, 10454.036, 453.757, 52742.949 24/03/19,03:22:21,08,10,1, 11.9,1,1, 3.319, 10454.060, 453.771, 52742.968 24/03/19,03:22:21,09,10,1, 11.9,1,1, 3.319, 10454.058, 453.759, 52742.918 24/03/19,03:22:21,10,10,1, 11.9,1,1, 3.319, 10454.058, 453.749, 52742.912 24/03/19,03:22:21,11,10,1, 11.9,1,1, 3.319, 10454.050, 453.724, 52742.868 24/03/19,03:22:21,12,10,1, 11.9,1,1, 3.319, 10454.064, 453.709, 52742.798 24/03/19,03:22:21,13,10,1, 11.9,1,1, 3.319, 10454.060, 453.701, 52742.938 24/03/19,03:22:21,14,10,1, 11.9,1,1, 3.319, 10454.071, 453.681, 52742.868 24/03/19,03:22:21,15,10,1, 11.9,1,1, 3.319, 10454.064, 453.682, 52742.886 24/03/19,03:22:21,16,10,1, 11.9,1,1, 3.319, 10454.091, 453.679, 52743.028 24/03/19,03:22:21,17,10,1, 11.9,1,1, 3.319, 10454.107, 453.637, 52742.774 24/03/19,03:22:21,18,10,1, 11.9,1,1, 3.319, 10454.102, 453.633, 52742.691 24/03/19,03:22:21,19,10,1, 11.9,1,1, 3.319, 10454.067, 453.638, 52742.754 24/03/19,03:22:22,00,10,1, 11.8,1,1, 3.323, 10454.061, 453.638, 52742.754 24/03/19,03:22:22,01,10,1, 11.8,1,1, 3.323, 10454.076, 453.610, 52742.753 24/03/19,03:22:22,02,10,1, 11.8,1,1, 3.323, 10454.104, 453.619, 52742.763 24/03/19,03:22:22,03,10,1, 11.8,1,1, 3.323, 10454.094, 453.589, 52742.702 24/03/19,03:22:22,04,10,1, 11.8,1,1, 3.323, 10454.109, 453.578, 52742.731 24/03/19,03:22:22,05,10,1, 11.8,1,1, 3.323, 10454.111, 453.560, 52742.677 24/03/19,03:22:22,06,10,1, 11.8,1,1, 3.323, 10454.114, 453.549, 52742.670 24/03/19,03:22:22,07,10,1, 11.8,1,1, 3.323, 10454.110, 453.543, 52742.660 24/03/19,03:22:22,08,10,1, 11.8,1,1, 3.323, 10454.106, 453.529, 52742.625 24/03/19,03:22:22,09,10,1, 11.8,1,1, 3.323, 10454.129, 453.541, 52742.634 24/03/19,03:22:22,10,10,1, 11.8,1,1, 3.323, 10454.112, 453.494, 52742.566 24/03/19,03:22:22,11,10,1, 11.8,1,1, 3.323, 10454.140, 453.507, 52742.557 24/03/19,03:22:22,12,10,1, 11.8,1,1, 3.323, 10454.131, 453.482, 52742.589 24/03/19,03:22:22,13,10,1, 11.8,1,1, 3.323, 10454.153, 453.487, 52742.573 24/03/19,03:22:22,14,10,1, 11.8,1,1, 3.323, 10454.146, 453.463, 52742.548 24/03/19,03:22:22,15,10,1, 11.8,1,1, 3.323, 10454.143, 453.471, 52742.502 24/03/19,03:22:22,16,10,1, 11.8,1,1, 3.323, 10454.148, 453.472, 52742.563 24/03/19,03:22:22,17,10,1, 11.8,1,1, 3.323, 10454.157, 453.446, 52742.494 24/03/19,03:22:22,18,10,1, 11.8,1,1, 3.323, 10454.156, 453.416, 52742.520 24/03/19,03:22:22,19,10,1, 11.8,1,1, 3.323, 10454.160, 453.409, 52742.462 24/03/19,03:22:23,00,10,1, 11.9,1,1, 3.322, 10454.153, 453.409, 52742.462 24/03/19,03:22:23,01,10,1, 11.9,1,1, 3.322, 10454.160, 453.363, 52742.435 24/03/19,03:22:23,02,10,1, 11.9,1,1, 3.322, 10454.177, 453.367, 52742.423 24/03/19,03:22:23,03,10,1, 11.9,1,1, 3.322, 10454.191, 453.339, 52742.419 24/03/19,03:22:23,04,10,1, 11.9,1,1, 3.322, 10454.182, 453.344, 52742.407 24/03/19,03:22:23,05,10,1, 11.9,1,1, 3.322, 10454.180, 453.363, 52742.381 24/03/19,03:22:23,06,10,1, 11.9,1,1, 3.322, 10454.175, 453.343, 52742.395 24/03/19,03:22:23,07,10,1, 11.9,1,1, 3.322, 10454.205, 453.339, 52742.332 24/03/19,03:22:23,08,10,1, 11.9,1,1, 3.322, 10454.214, 453.325, 52742.370 24/03/19,03:22:23,09,10,1, 11.9,1,1, 3.322, 10454.189, 453.307, 52742.313 24/03/19,03:22:23,10,10,1, 11.9,1,1, 3.322, 10454.217, 453.273, 52742.302 24/03/19,03:22:23,11,10,1, 11.9,1,1, 3.322, 10454.199, 453.276, 52742.317 24/03/19,03:22:23,12,10,1, 11.9,1,1, 3.322, 10454.211, 453.268, 52742.263 24/03/19,03:22:23,13,10,1, 11.9,1,1, 3.322, 10454.222, 453.250, 52742.285 24/03/19,03:22:23,14,10,1, 11.9,1,1, 3.322, 10454.237, 453.242, 52742.258 24/03/19,03:22:23,15,10,1, 11.9,1,1, 3.322, 10454.254, 453.217, 52742.250 24/03/19,03:22:23,16,10,1, 11.9,1,1, 3.322, 10454.260, 453.229, 52742.226 24/03/19,03:22:23,17,10,1, 11.9,1,1, 3.322, 10454.243, 453.228, 52742.244 24/03/19,03:22:23,18,10,1, 11.9,1,1, 3.322, 10454.269, 453.209, 52742.258 24/03/19,03:22:23,19,10,1, 11.9,1,1, 3.322, 10454.275, 453.210, 52742.221 24/03/19,03:22:24,00,11,1, 11.9,1,1, 3.322, 10454.270, 453.210, 52742.221 24/03/19,03:22:24,01,11,1, 11.9,1,1, 3.322, 10454.294, 453.165, 52742.172 24/03/19,03:22:24,02,11,1, 11.9,1,1, 3.322, 10454.270, 453.166, 52742.150 24/03/19,03:22:24,03,11,1, 11.9,1,1, 3.322, 10454.277, 453.152, 52742.107 24/03/19,03:22:24,04,11,1, 11.9,1,1, 3.322, 10454.287, 453.148, 52742.188 24/03/19,03:22:24,05,11,1, 11.9,1,1, 3.322, 10454.268, 453.158, 52742.148 24/03/19,03:22:24,06,11,1, 11.9,1,1, 3.322, 10454.267, 453.141, 52742.080 24/03/19,03:22:24,07,11,1, 11.9,1,1, 3.322, 10454.290, 453.114, 52742.126 24/03/19,03:22:24,08,11,1, 11.9,1,1, 3.322, 10454.302, 453.115, 52742.143 24/03/19,03:22:24,09,11,1, 11.9,1,1, 3.322, 10454.305, 453.106, 52742.036 24/03/19,03:22:24,10,11,1, 11.9,1,1, 3.322, 10454.307, 453.081, 52742.111 24/03/19,03:22:24,11,11,1, 11.9,1,1, 3.322, 10454.320, 453.073, 52742.059 24/03/19,03:22:24,12,11,1, 11.9,1,1, 3.322, 10454.335, 453.057, 52742.056 24/03/19,03:22:24,13,11,1, 11.9,1,1, 3.322, 10454.336, 453.044, 52742.029 24/03/19,03:22:24,14,11,1, 11.9,1,1, 3.322, 10454.362, 453.036, 52742.006 24/03/19,03:22:24,15,11,1, 11.9,1,1, 3.322, 10454.347, 453.011, 52742.020 24/03/19,03:22:24,16,11,1, 11.9,1,1, 3.322, 10454.346, 453.028, 52741.992 24/03/19,03:22:24,17,11,1, 11.9,1,1, 3.322, 10454.371, 452.972, 52742.010 24/03/19,03:22:24,18,11,1, 11.9,1,1, 3.322, 10454.339, 452.964, 52741.931 24/03/19,03:22:24,19,11,1, 11.9,1,1, 3.322, 10454.379, 452.980, 52741.967 24/03/19,03:22:25,00,10,1, 11.9,1,1, 3.325, 10454.378, 452.980, 52741.967 24/03/19,03:22:25,01,10,1, 11.9,1,1, 3.325, 10454.365, 452.988, 52741.928 24/03/19,03:22:25,02,10,1, 11.9,1,1, 3.325, 10454.402, 452.980, 52741.939 24/03/19,03:22:25,03,10,1, 11.9,1,1, 3.325, 10454.381, 452.952, 52741.865 24/03/19,03:22:25,04,10,1, 11.9,1,1, 3.325, 10454.416, 452.937, 52741.881 24/03/19,03:22:25,05,10,1, 11.9,1,1, 3.325, 10454.424, 452.909, 52741.701 24/03/19,03:22:25,06,10,1, 11.9,1,1, 3.325, 10454.406, 452.913, 52741.800 24/03/19,03:22:25,07,10,1, 11.9,1,1, 3.325, 10454.416, 452.902, 52741.803 24/03/19,03:22:25,08,10,1, 11.9,1,1, 3.325, 10454.436, 452.899, 52741.804 24/03/19,03:22:25,09,10,1, 11.9,1,1, 3.325, 10454.434, 452.879, 52741.815 24/03/19,03:22:25,10,10,1, 11.9,1,1, 3.325, 10454.453, 452.860, 52741.761 24/03/19,03:22:25,11,10,1, 11.9,1,1, 3.325, 10454.474, 452.855, 52741.762 24/03/19,03:22:25,12,10,1, 11.9,1,1, 3.325, 10454.442, 452.838, 52741.729 24/03/19,03:22:25,13,10,1, 11.9,1,1, 3.325, 10454.442, 452.849, 52741.714 24/03/19,03:22:25,14,10,1, 11.9,1,1, 3.325, 10454.456, 452.823, 52741.724 24/03/19,03:22:25,15,10,1, 11.9,1,1, 3.325, 10454.461, 452.819, 52741.709 24/03/19,03:22:25,16,10,1, 11.9,1,1, 3.325, 10454.491, 452.798, 52741.720 24/03/19,03:22:25,17,10,1, 11.9,1,1, 3.325, 10454.490, 452.802, 52741.692 24/03/19,03:22:25,18,10,1, 11.9,1,1, 3.325, 10454.485, 452.801, 52741.691 24/03/19,03:22:25,19,10,1, 11.9,1,1, 3.325, 10454.491, 452.772, 52741.686 24/03/19,03:22:26,00,10,1, 11.9,1,1, 3.326, 10454.487, 452.772, 52741.686 24/03/19,03:22:26,01,10,1, 11.9,1,1, 3.326, 10454.522, 452.781, 52741.675 24/03/19,03:22:26,02,10,1, 11.9,1,1, 3.326, 10454.491, 452.748, 52741.599 24/03/19,03:22:26,03,10,1, 11.9,1,1, 3.326, 10454.510, 452.745, 52741.597 24/03/19,03:22:26,04,10,1, 11.9,1,1, 3.326, 10454.523, 452.734, 52741.558 24/03/19,03:22:26,05,10,1, 11.9,1,1, 3.326, 10454.543, 452.729, 52741.597 24/03/19,03:22:26,06,10,1, 11.9,1,1, 3.326, 10454.550, 452.705, 52741.609 24/03/19,03:22:26,07,10,1, 11.9,1,1, 3.326, 10454.543, 452.712, 52741.527 24/03/19,03:22:26,08,10,1, 11.9,1,1, 3.326, 10454.552, 452.693, 52741.529 24/03/19,03:22:26,09,10,1, 11.9,1,1, 3.326, 10454.562, 452.676, 52741.507 24/03/19,03:22:26,10,10,1, 11.9,1,1, 3.326, 10454.568, 452.677, 52741.502 24/03/19,03:22:26,11,10,1, 11.9,1,1, 3.326, 10454.553, 452.692, 52741.475 24/03/19,03:22:26,12,10,1, 11.9,1,1, 3.326, 10454.579, 452.639, 52741.500 24/03/19,03:22:26,13,10,1, 11.9,1,1, 3.326, 10454.588, 452.651, 52741.477 24/03/19,03:22:26,14,10,1, 11.9,1,1, 3.326, 10454.567, 452.611, 52741.454 24/03/19,03:22:26,15,10,1, 11.9,1,1, 3.326, 10454.598, 452.626, 52741.492 24/03/19,03:22:26,16,10,1, 11.9,1,1, 3.326, 10454.592, 452.609, 52741.440 24/03/19,03:22:26,17,10,1, 11.9,1,1, 3.326, 10454.589, 452.616, 52741.439 24/03/19,03:22:26,18,10,1, 11.9,1,1, 3.326, 10454.588, 452.593, 52741.415 24/03/19,03:22:26,19,10,1, 11.9,1,1, 3.326, 10454.605, 452.596, 52741.373 24/03/19,03:22:27,00,10,1, 12.0,1,1, 3.322, 10454.603, 452.596, 52741.373 24/03/19,03:22:27,01,10,1, 12.0,1,1, 3.322, 10454.636, 452.569, 52741.330 24/03/19,03:22:27,02,10,1, 12.0,1,1, 3.322, 10454.625, 452.553, 52741.379 24/03/19,03:22:27,03,10,1, 12.0,1,1, 3.322, 10454.623, 452.559, 52741.306 24/03/19,03:22:27,04,10,1, 12.0,1,1, 3.322, 10454.625, 452.540, 52741.271 24/03/19,03:22:27,05,10,1, 12.0,1,1, 3.322, 10454.647, 452.525, 52741.302 24/03/19,03:22:27,06,10,1, 12.0,1,1, 3.322, 10454.631, 452.508, 52741.250 24/03/19,03:22:27,07,10,1, 12.0,1,1, 3.322, 10454.645, 452.491, 52741.277 24/03/19,03:22:27,08,10,1, 12.0,1,1, 3.322, 10454.637, 452.488, 52741.220 24/03/19,03:22:27,09,10,1, 12.0,1,1, 3.322, 10454.640, 452.483, 52741.229 24/03/19,03:22:27,10,10,1, 12.0,1,1, 3.322, 10454.654, 452.485, 52741.250 24/03/19,03:22:27,11,10,1, 12.0,1,1, 3.322, 10454.657, 452.472, 52741.226 24/03/19,03:22:27,12,10,1, 12.0,1,1, 3.322, 10454.653, 452.473, 52741.223 24/03/19,03:22:27,13,10,1, 12.0,1,1, 3.322, 10454.671, 452.445, 52741.144 24/03/19,03:22:27,14,10,1, 12.0,1,1, 3.322, 10454.661, 452.433, 52741.159 24/03/19,03:22:27,15,10,1, 12.0,1,1, 3.322, 10454.690, 452.429, 52741.125 24/03/19,03:22:27,16,10,1, 12.0,1,1, 3.322, 10454.698, 452.414, 52741.124 24/03/19,03:22:27,17,10,1, 12.0,1,1, 3.322, 10454.660, 452.397, 52741.108 24/03/19,03:22:27,18,10,1, 12.0,1,1, 3.322, 10454.688, 452.385, 52741.085 24/03/19,03:22:27,19,10,1, 12.0,1,1, 3.322, 10454.692, 452.399, 52741.062 24/03/19,03:22:28,00,10,1, 11.9,1,1, 3.322, 10454.687, 452.399, 52741.062 24/03/19,03:22:28,01,10,1, 11.9,1,1, 3.322, 10454.693, 452.400, 52741.038 24/03/19,03:22:28,02,10,1, 11.9,1,1, 3.322, 10454.692, 452.367, 52741.054 24/03/19,03:22:28,03,10,1, 11.9,1,1, 3.322, 10454.697, 452.347, 52741.011 24/03/19,03:22:28,04,10,1, 11.9,1,1, 3.322, 10454.697, 452.323, 52741.051 24/03/19,03:22:28,05,10,1, 11.9,1,1, 3.322, 10454.702, 452.331, 52740.998 24/03/19,03:22:28,06,10,1, 11.9,1,1, 3.322, 10454.699, 452.325, 52741.030 24/03/19,03:22:28,07,10,1, 11.9,1,1, 3.322, 10454.719, 452.296, 52740.998 24/03/19,03:22:28,08,10,1, 11.9,1,1, 3.322, 10454.697, 452.283, 52740.950 24/03/19,03:22:28,09,10,1, 11.9,1,1, 3.322, 10454.689, 452.260, 52740.974 24/03/19,03:22:28,10,10,1, 11.9,1,1, 3.322, 10454.707, 452.257, 52740.945 24/03/19,03:22:28,11,10,1, 11.9,1,1, 3.322, 10454.743, 452.267, 52740.961 24/03/19,03:22:28,12,10,1, 11.9,1,1, 3.322, 10454.740, 452.254, 52740.910 24/03/19,03:22:28,13,10,1, 11.9,1,1, 3.322, 10454.716, 452.231, 52740.906 24/03/19,03:22:28,14,10,1, 11.9,1,1, 3.322, 10454.725, 452.260, 52740.900 24/03/19,03:22:28,15,10,1, 11.9,1,1, 3.322, 10454.721, 452.222, 52740.850 24/03/19,03:22:28,16,10,1, 11.9,1,1, 3.322, 10454.754, 452.217, 52740.870 24/03/19,03:22:28,17,10,1, 11.9,1,1, 3.322, 10454.739, 452.184, 52740.816 24/03/19,03:22:28,18,10,1, 11.9,1,1, 3.322, 10454.723, 452.186, 52740.846 24/03/19,03:22:28,19,10,1, 11.9,1,1, 3.322, 10454.744, 452.184, 52740.816 24/03/19,03:22:29,00,10,1, 12.0,1,1, 3.325, 10454.737, 452.184, 52740.816 24/03/19,03:22:29,01,10,1, 12.0,1,1, 3.325, 10454.725, 452.151, 52740.741 24/03/19,03:22:29,02,10,1, 12.0,1,1, 3.325, 10454.758, 452.138, 52740.736 24/03/19,03:22:29,03,10,1, 12.0,1,1, 3.325, 10454.752, 452.138, 52740.760 24/03/19,03:22:29,04,10,1, 12.0,1,1, 3.325, 10454.735, 452.140, 52740.737 24/03/19,03:22:29,05,10,1, 12.0,1,1, 3.325, 10454.745, 452.131, 52740.711 24/03/19,03:22:29,06,10,1, 12.0,1,1, 3.325, 10454.737, 452.124, 52740.733 24/03/19,03:22:29,07,10,1, 12.0,1,1, 3.325, 10454.759, 452.123, 52740.672 24/03/19,03:22:29,08,10,1, 12.0,1,1, 3.325, 10454.748, 452.108, 52740.694 24/03/19,03:22:29,09,10,1, 12.0,1,1, 3.325, 10454.746, 452.082, 52740.623 24/03/19,03:22:29,10,10,1, 12.0,1,1, 3.325, 10454.756, 452.085, 52740.678 24/03/19,03:22:29,11,10,1, 12.0,1,1, 3.325, 10454.782, 452.073, 52740.599 24/03/19,03:22:29,12,10,1, 12.0,1,1, 3.325, 10454.765, 452.030, 52740.611 24/03/19,03:22:29,13,10,1, 12.0,1,1, 3.325, 10454.787, 452.041, 52740.596 24/03/19,03:22:29,14,10,1, 12.0,1,1, 3.325, 10454.800, 452.022, 52740.559 24/03/19,03:22:29,15,10,1, 12.0,1,1, 3.325, 10454.778, 452.020, 52740.575 24/03/19,03:22:29,16,10,1, 12.0,1,1, 3.325, 10454.767, 452.014, 52740.550 24/03/19,03:22:29,17,10,1, 12.0,1,1, 3.325, 10454.780, 452.008, 52740.519 24/03/19,03:22:29,18,10,1, 12.0,1,1, 3.325, 10454.764, 452.006, 52740.516 24/03/19,03:22:29,19,10,1, 12.0,1,1, 3.325, 10454.825, 451.991, 52740.511 24/03/19,03:22:30,00,11,1, 12.0,1,1, 3.323, 10454.820, 451.991, 52740.511 24/03/19,03:22:30,01,11,1, 12.0,1,1, 3.323, 10454.794, 451.962, 52740.481 24/03/19,03:22:30,02,11,1, 12.0,1,1, 3.323, 10454.783, 451.956, 52740.485 24/03/19,03:22:30,03,11,1, 12.0,1,1, 3.323, 10454.799, 451.967, 52740.473 24/03/19,03:22:30,04,11,1, 12.0,1,1, 3.323, 10454.790, 451.957, 52740.456 24/03/19,03:22:30,05,11,1, 12.0,1,1, 3.323, 10454.786, 451.935, 52740.454 24/03/19,03:22:30,06,11,1, 12.0,1,1, 3.323, 10454.795, 451.914, 52740.392 24/03/19,03:22:30,07,11,1, 12.0,1,1, 3.323, 10454.803, 451.944, 52740.415 24/03/19,03:22:30,08,11,1, 12.0,1,1, 3.323, 10454.784, 451.929, 52740.352 24/03/19,03:22:30,09,11,1, 12.0,1,1, 3.323, 10454.810, 451.907, 52740.341 24/03/19,03:22:30,10,11,1, 12.0,1,1, 3.323, 10454.793, 451.891, 52740.389 24/03/19,03:22:30,11,11,1, 12.0,1,1, 3.323, 10454.797, 451.894, 52740.313 24/03/19,03:22:30,12,11,1, 12.0,1,1, 3.323, 10454.796, 451.857, 52740.334 24/03/19,03:22:30,13,11,1, 12.0,1,1, 3.323, 10454.816, 451.854, 52740.298 24/03/19,03:22:30,14,11,1, 12.0,1,1, 3.323, 10454.813, 451.865, 52740.298 24/03/19,03:22:30,15,11,1, 12.0,1,1, 3.323, 10454.798, 451.852, 52740.314 24/03/19,03:22:30,16,11,1, 12.0,1,1, 3.323, 10454.814, 451.849, 52740.192 24/03/19,03:22:30,17,11,1, 12.0,1,1, 3.323, 10454.824, 451.853, 52740.268 24/03/19,03:22:30,18,11,1, 12.0,1,1, 3.323, 10454.818, 451.839, 52740.204 24/03/19,03:22:30,19,11,1, 12.0,1,1, 3.323, 10454.835, 451.826, 52740.206 24/03/19,03:22:31,00,10,1, 11.9,1,1, 3.326, 10454.829, 451.826, 52740.206 24/03/19,03:22:31,01,10,1, 11.9,1,1, 3.326, 10454.833, 451.798, 52740.180 24/03/19,03:22:31,02,10,1, 11.9,1,1, 3.326, 10454.829, 451.782, 52740.159 24/03/19,03:22:31,03,10,1, 11.9,1,1, 3.326, 10454.842, 451.785, 52740.146 24/03/19,03:22:31,04,10,1, 11.9,1,1, 3.326, 10454.836, 451.775, 52740.139 24/03/19,03:22:31,05,10,1, 11.9,1,1, 3.326, 10454.861, 451.760, 52740.140 24/03/19,03:22:31,06,10,1, 11.9,1,1, 3.326, 10454.825, 451.732, 52740.097 24/03/19,03:22:31,07,10,1, 11.9,1,1, 3.326, 10454.868, 451.746, 52740.124 24/03/19,03:22:31,08,10,1, 11.9,1,1, 3.326, 10454.868, 451.730, 52740.059 24/03/19,03:22:31,09,10,1, 11.9,1,1, 3.326, 10454.830, 451.717, 52740.065 24/03/19,03:22:31,10,10,1, 11.9,1,1, 3.326, 10454.861, 451.754, 52740.038 24/03/19,03:22:31,11,10,1, 11.9,1,1, 3.326, 10454.875, 451.717, 52740.024 24/03/19,03:22:31,12,10,1, 11.9,1,1, 3.326, 10454.882, 451.699, 52740.016 24/03/19,03:22:31,13,10,1, 11.9,1,1, 3.326, 10454.877, 451.690, 52739.990 24/03/19,03:22:31,14,10,1, 11.9,1,1, 3.326, 10454.902, 451.679, 52740.020 24/03/19,03:22:31,15,10,1, 11.9,1,1, 3.326, 10454.884, 451.687, 52739.999 24/03/19,03:22:31,16,10,1, 11.9,1,1, 3.326, 10454.879, 451.673, 52739.975 24/03/19,03:22:31,17,10,1, 11.9,1,1, 3.326, 10454.909, 451.662, 52739.955 24/03/19,03:22:31,18,10,1, 11.9,1,1, 3.326, 10454.893, 451.646, 52739.914 24/03/19,03:22:31,19,10,1, 11.9,1,1, 3.326, 10454.894, 451.650, 52739.925 24/03/19,03:22:32,00,10,1, 11.9,1,1, 3.326, 10454.887, 451.650, 52739.925 24/03/19,03:22:32,01,10,1, 11.9,1,1, 3.326, 10454.912, 451.627, 52739.905 24/03/19,03:22:32,02,10,1, 11.9,1,1, 3.326, 10454.906, 451.617, 52739.880 24/03/19,03:22:32,03,10,1, 11.9,1,1, 3.326, 10454.898, 451.625, 52739.823 24/03/19,03:22:32,04,10,1, 11.9,1,1, 3.326, 10454.891, 451.617, 52739.873 24/03/19,03:22:32,05,10,1, 11.9,1,1, 3.326, 10454.902, 451.609, 52739.819 24/03/19,03:22:32,06,10,1, 11.9,1,1, 3.326, 10454.900, 451.601, 52739.832 24/03/19,03:22:32,07,10,1, 11.9,1,1, 3.326, 10454.918, 451.553, 52739.830 24/03/19,03:22:32,08,10,1, 11.9,1,1, 3.326, 10454.944, 451.572, 52739.781 24/03/19,03:22:32,09,10,1, 11.9,1,1, 3.326, 10454.939, 451.553, 52739.777 24/03/19,03:22:32,10,10,1, 11.9,1,1, 3.326, 10454.939, 451.540, 52739.739 24/03/19,03:22:32,11,10,1, 11.9,1,1, 3.326, 10454.930, 451.545, 52739.795 24/03/19,03:22:32,12,10,1, 11.9,1,1, 3.326, 10454.948, 451.541, 52739.724 24/03/19,03:22:32,13,10,1, 11.9,1,1, 3.326, 10454.947, 451.521, 52739.715 24/03/19,03:22:32,14,10,1, 11.9,1,1, 3.326, 10454.961, 451.511, 52739.683 24/03/19,03:22:32,15,10,1, 11.9,1,1, 3.326, 10454.944, 451.504, 52739.660 24/03/19,03:22:32,16,10,1, 11.9,1,1, 3.326, 10454.943, 451.489, 52739.655 24/03/19,03:22:32,17,10,1, 11.9,1,1, 3.326, 10454.967, 451.466, 52739.669 24/03/19,03:22:32,18,10,1, 11.9,1,1, 3.326, 10454.963, 451.496, 52739.685 24/03/19,03:22:32,19,10,1, 11.9,1,1, 3.326, 10454.971, 451.454, 52739.646 24/03/19,03:22:33,00,10,1, 11.9,1,1, 3.326, 10454.971, 451.454, 52739.646 24/03/19,03:22:33,01,10,1, 11.9,1,1, 3.326, 10454.987, 451.471, 52739.627 24/03/19,03:22:33,02,10,1, 11.9,1,1, 3.326, 10455.000, 451.445, 52739.582 24/03/19,03:22:33,03,10,1, 11.9,1,1, 3.326, 10454.966, 451.448, 52739.596 24/03/19,03:22:33,04,10,1, 11.9,1,1, 3.326, 10454.998, 451.410, 52739.547 24/03/19,03:22:33,05,10,1, 11.9,1,1, 3.326, 10454.985, 451.426, 52739.568 24/03/19,03:22:33,06,10,1, 11.9,1,1, 3.326, 10454.970, 451.411, 52739.540 24/03/19,03:22:33,07,10,1, 11.9,1,1, 3.326, 10454.993, 451.408, 52739.496 24/03/19,03:22:33,08,10,1, 11.9,1,1, 3.326, 10454.993, 451.412, 52739.533 24/03/19,03:22:33,09,10,1, 11.9,1,1, 3.326, 10454.999, 451.397, 52739.509 24/03/19,03:22:33,10,10,1, 11.9,1,1, 3.326, 10455.025, 451.394, 52739.505 24/03/19,03:22:33,11,10,1, 11.9,1,1, 3.326, 10455.007, 451.388, 52739.462 24/03/19,03:22:33,12,10,1, 11.9,1,1, 3.326, 10455.021, 451.385, 52739.474 24/03/19,03:22:33,13,10,1, 11.9,1,1, 3.326, 10455.029, 451.330, 52739.446 24/03/19,03:22:33,14,10,1, 11.9,1,1, 3.326, 10455.019, 451.344, 52739.426 24/03/19,03:22:33,15,10,1, 11.9,1,1, 3.326, 10455.036, 451.345, 52739.431 24/03/19,03:22:33,16,10,1, 11.9,1,1, 3.326, 10455.032, 451.343, 52739.371 24/03/19,03:22:33,17,10,1, 11.9,1,1, 3.326, 10455.057, 451.340, 52739.362 24/03/19,03:22:33,18,10,1, 11.9,1,1, 3.326, 10455.054, 451.333, 52739.393 24/03/19,03:22:33,19,10,1, 11.9,1,1, 3.326, 10455.038, 451.303, 52739.366 24/03/19,03:22:34,00,11,1, 11.9,1,1, 3.322, 10455.037, 451.303, 52739.366 24/03/19,03:22:34,01,11,1, 11.9,1,1, 3.322, 10455.052, 451.294, 52739.329 24/03/19,03:22:34,02,11,1, 11.9,1,1, 3.322, 10455.054, 451.325, 52739.327 24/03/19,03:22:34,03,11,1, 11.9,1,1, 3.322, 10455.046, 451.285, 52739.315 24/03/19,03:22:34,04,11,1, 11.9,1,1, 3.322, 10455.069, 451.269, 52739.294 24/03/19,03:22:34,05,11,1, 11.9,1,1, 3.322, 10455.062, 451.266, 52739.282 24/03/19,03:22:34,06,11,1, 11.9,1,1, 3.322, 10455.057, 451.262, 52739.240 24/03/19,03:22:34,07,11,1, 11.9,1,1, 3.322, 10455.055, 451.237, 52739.255 24/03/19,03:22:34,08,11,1, 11.9,1,1, 3.322, 10455.078, 451.210, 52739.253 24/03/19,03:22:34,09,11,1, 11.9,1,1, 3.322, 10455.081, 451.240, 52739.216 24/03/19,03:22:34,10,11,1, 11.9,1,1, 3.322, 10455.067, 451.235, 52739.238 24/03/19,03:22:34,11,11,1, 11.9,1,1, 3.322, 10455.078, 451.216, 52739.199 24/03/19,03:22:34,12,11,1, 11.9,1,1, 3.322, 10455.084, 451.203, 52739.193 24/03/19,03:22:34,13,11,1, 11.9,1,1, 3.322, 10455.069, 451.196, 52739.159 24/03/19,03:22:34,14,11,1, 11.9,1,1, 3.322, 10455.061, 451.193, 52739.165 24/03/19,03:22:34,15,11,1, 11.9,1,1, 3.322, 10455.077, 451.180, 52739.177 24/03/19,03:22:34,16,11,1, 11.9,1,1, 3.322, 10455.095, 451.167, 52739.154 24/03/19,03:22:34,17,11,1, 11.9,1,1, 3.322, 10455.090, 451.186, 52739.150 24/03/19,03:22:34,18,11,1, 11.9,1,1, 3.322, 10455.075, 451.151, 52739.094 24/03/19,03:22:34,19,11,1, 11.9,1,1, 3.322, 10455.123, 451.195, 52739.104 24/03/19,03:22:35,00,10,1, 11.9,1,1, 3.323, 10455.121, 451.195, 52739.104 24/03/19,03:22:35,01,10,1, 11.9,1,1, 3.323, 10455.102, 451.144, 52739.075 24/03/19,03:22:35,02,10,1, 11.9,1,1, 3.323, 10455.086, 451.140, 52739.024 24/03/19,03:22:35,03,10,1, 11.9,1,1, 3.323, 10455.072, 451.133, 52739.030 24/03/19,03:22:35,04,10,1, 11.9,1,1, 3.323, 10455.079, 451.123, 52739.061 24/03/19,03:22:35,05,10,1, 11.9,1,1, 3.323, 10455.115, 451.144, 52739.001 24/03/19,03:22:35,06,10,1, 11.9,1,1, 3.323, 10455.076, 451.107, 52738.990 24/03/19,03:22:35,07,10,1, 11.9,1,1, 3.323, 10455.071, 451.114, 52738.962 24/03/19,03:22:35,08,10,1, 11.9,1,1, 3.323, 10455.074, 451.093, 52738.942 24/03/19,03:22:35,09,10,1, 11.9,1,1, 3.323, 10455.104, 451.090, 52738.978 24/03/19,03:22:35,10,10,1, 11.9,1,1, 3.323, 10455.097, 451.064, 52738.942 24/03/19,03:22:35,11,10,1, 11.9,1,1, 3.323, 10455.095, 451.057, 52738.907 24/03/19,03:22:35,12,10,1, 11.9,1,1, 3.323, 10455.078, 451.059, 52738.918 24/03/19,03:22:35,13,10,1, 11.9,1,1, 3.323, 10455.132, 451.073, 52738.880 24/03/19,03:22:35,14,10,1, 11.9,1,1, 3.323, 10455.121, 451.047, 52738.860 24/03/19,03:22:35,15,10,1, 11.9,1,1, 3.323, 10455.112, 451.067, 52738.876 24/03/19,03:22:35,16,10,1, 11.9,1,1, 3.323, 10455.087, 451.044, 52738.865 24/03/19,03:22:35,17,10,1, 11.9,1,1, 3.323, 10455.115, 451.034, 52738.819 24/03/19,03:22:35,18,10,1, 11.9,1,1, 3.323, 10455.105, 451.035, 52738.846 24/03/19,03:22:35,19,10,1, 11.9,1,1, 3.323, 10455.128, 451.044, 52738.850 24/03/19,03:22:36,00,10,1, 11.9,1,1, 3.322, 10455.121, 451.044, 52738.850 24/03/19,03:22:36,01,10,1, 11.9,1,1, 3.322, 10455.098, 451.013, 52738.807 24/03/19,03:22:36,02,10,1, 11.9,1,1, 3.322, 10455.131, 451.003, 52738.788 24/03/19,03:22:36,03,10,1, 11.9,1,1, 3.322, 10455.115, 450.993, 52738.808 24/03/19,03:22:36,04,10,1, 11.9,1,1, 3.322, 10455.125, 450.983, 52738.751 24/03/19,03:22:36,05,10,1, 11.9,1,1, 3.322, 10455.125, 450.971, 52738.724 24/03/19,03:22:36,06,10,1, 11.9,1,1, 3.322, 10455.102, 450.971, 52738.748 24/03/19,03:22:36,07,10,1, 11.9,1,1, 3.322, 10455.096, 450.960, 52738.595 24/03/19,03:22:36,08,10,1, 11.9,1,1, 3.322, 10455.091, 450.993, 52739.005 24/03/19,03:22:36,09,10,1, 11.9,1,1, 3.322, 10455.142, 450.952, 52738.751 24/03/19,03:22:36,10,10,1, 11.9,1,1, 3.322, 10455.140, 450.939, 52738.684 24/03/19,03:22:36,11,10,1, 11.9,1,1, 3.322, 10455.140, 450.938, 52738.695 24/03/19,03:22:36,12,10,1, 11.9,1,1, 3.322, 10455.129, 450.907, 52738.647 24/03/19,03:22:36,13,10,1, 11.9,1,1, 3.322, 10455.111, 450.920, 52738.646 24/03/19,03:22:36,14,10,1, 11.9,1,1, 3.322, 10455.096, 450.899, 52738.629 24/03/19,03:22:36,15,10,1, 11.9,1,1, 3.322, 10455.122, 450.889, 52738.636 24/03/19,03:22:36,16,10,1, 11.9,1,1, 3.322, 10455.139, 450.904, 52738.616 24/03/19,03:22:36,17,10,1, 11.9,1,1, 3.322, 10455.114, 450.902, 52738.606 24/03/19,03:22:36,18,10,1, 11.9,1,1, 3.322, 10455.103, 450.899, 52738.603 24/03/19,03:22:36,19,10,1, 11.9,1,1, 3.322, 10455.137, 450.867, 52738.578 24/03/19,03:22:37,00,10,1, 11.9,1,1, 3.323, 10455.129, 450.867, 52738.578 24/03/19,03:22:37,01,10,1, 11.9,1,1, 3.323, 10455.123, 450.835, 52738.541 24/03/19,03:22:37,02,10,1, 11.9,1,1, 3.323, 10455.122, 450.837, 52738.559 24/03/19,03:22:37,03,10,1, 11.9,1,1, 3.323, 10455.118, 450.832, 52738.490 24/03/19,03:22:37,04,10,1, 11.9,1,1, 3.323, 10455.122, 450.826, 52738.481 24/03/19,03:22:37,05,10,1, 11.9,1,1, 3.323, 10455.102, 450.836, 52738.490 24/03/19,03:22:37,06,10,1, 11.9,1,1, 3.323, 10455.133, 450.778, 52738.466 24/03/19,03:22:37,07,10,1, 11.9,1,1, 3.323, 10455.118, 450.795, 52738.417 24/03/19,03:22:37,08,10,1, 11.9,1,1, 3.323, 10455.116, 450.796, 52738.427 24/03/19,03:22:37,09,10,1, 11.9,1,1, 3.323, 10455.121, 450.779, 52738.412 24/03/19,03:22:37,10,10,1, 11.9,1,1, 3.323, 10455.117, 450.792, 52738.416 24/03/19,03:22:37,11,10,1, 11.9,1,1, 3.323, 10455.129, 450.786, 52738.371 24/03/19,03:22:37,12,10,1, 11.9,1,1, 3.323, 10455.117, 450.770, 52738.412 24/03/19,03:22:37,13,10,1, 11.9,1,1, 3.323, 10455.122, 450.733, 52738.394 24/03/19,03:22:37,14,10,1, 11.9,1,1, 3.323, 10455.122, 450.755, 52738.340 24/03/19,03:22:37,15,10,1, 11.9,1,1, 3.323, 10455.117, 450.735, 52738.364 24/03/19,03:22:37,16,10,1, 11.9,1,1, 3.323, 10455.139, 450.732, 52738.317 24/03/19,03:22:37,17,10,1, 11.9,1,1, 3.323, 10455.127, 450.733, 52738.322 24/03/19,03:22:37,18,10,1, 11.9,1,1, 3.323, 10455.129, 450.717, 52738.343 24/03/19,03:22:37,19,10,1, 11.9,1,1, 3.323, 10455.136, 450.708, 52738.300 24/03/19,03:22:38,00,10,1, 11.9,1,1, 3.322, 10455.129, 450.708, 52738.300 24/03/19,03:22:38,01,10,1, 11.9,1,1, 3.322, 10455.126, 450.693, 52738.286 24/03/19,03:22:38,02,10,1, 11.9,1,1, 3.322, 10455.147, 450.691, 52738.306 24/03/19,03:22:38,03,10,1, 11.9,1,1, 3.322, 10455.140, 450.670, 52738.244 24/03/19,03:22:38,04,10,1, 11.9,1,1, 3.322, 10455.156, 450.660, 52738.240 24/03/19,03:22:38,05,10,1, 11.9,1,1, 3.322, 10455.121, 450.658, 52738.239 24/03/19,03:22:38,06,10,1, 11.9,1,1, 3.322, 10455.152, 450.650, 52738.196 24/03/19,03:22:38,07,10,1, 11.9,1,1, 3.322, 10455.136, 450.632, 52738.224 24/03/19,03:22:38,08,10,1, 11.9,1,1, 3.322, 10455.109, 450.639, 52738.179 24/03/19,03:22:38,09,10,1, 11.9,1,1, 3.322, 10455.121, 450.637, 52738.345 24/03/19,03:22:38,10,10,1, 11.9,1,1, 3.322, 10455.132, 450.630, 52738.170 24/03/19,03:22:38,11,10,1, 11.9,1,1, 3.322, 10455.153, 450.599, 52738.100 24/03/19,03:22:38,12,10,1, 11.9,1,1, 3.322, 10455.128, 450.608, 52738.106 24/03/19,03:22:38,13,10,1, 11.9,1,1, 3.322, 10455.134, 450.582, 52738.144 24/03/19,03:22:38,14,10,1, 11.9,1,1, 3.322, 10455.134, 450.587, 52738.099 24/03/19,03:22:38,15,10,1, 11.9,1,1, 3.322, 10455.131, 450.568, 52738.135 24/03/19,03:22:38,16,10,1, 11.9,1,1, 3.322, 10455.139, 450.563, 52738.099 24/03/19,03:22:38,17,10,1, 11.9,1,1, 3.322, 10455.171, 450.572, 52738.280 24/03/19,03:22:38,18,10,1, 11.9,1,1, 3.322, 10455.111, 450.530, 52737.982 24/03/19,03:22:38,19,10,1, 11.9,1,1, 3.322, 10455.125, 450.526, 52738.097 24/03/19,03:22:39,00,10,1, 11.9,1,1, 3.324, 10455.121, 450.526, 52738.097 24/03/19,03:22:39,01,10,1, 11.9,1,1, 3.324, 10455.143, 450.494, 52738.003 24/03/19,03:22:39,02,10,1, 11.9,1,1, 3.324, 10455.143, 450.491, 52738.046 24/03/19,03:22:39,03,10,1, 11.9,1,1, 3.324, 10455.145, 450.510, 52737.963 24/03/19,03:22:39,04,10,1, 11.9,1,1, 3.324, 10455.143, 450.473, 52738.019 24/03/19,03:22:39,05,10,1, 11.9,1,1, 3.324, 10455.145, 450.481, 52737.997 24/03/19,03:22:39,06,10,1, 11.9,1,1, 3.324, 10455.141, 450.462, 52737.983 24/03/19,03:22:39,07,10,1, 11.9,1,1, 3.324, 10455.135, 450.477, 52737.974 24/03/19,03:22:39,08,10,1, 11.9,1,1, 3.324, 10455.157, 450.446, 52737.949 24/03/19,03:22:39,09,10,1, 11.9,1,1, 3.324, 10455.147, 450.420, 52737.949 24/03/19,03:22:39,10,10,1, 11.9,1,1, 3.324, 10455.163, 450.434, 52737.941 24/03/19,03:22:39,11,10,1, 11.9,1,1, 3.324, 10455.143, 450.415, 52737.937 24/03/19,03:22:39,12,10,1, 11.9,1,1, 3.324, 10455.150, 450.400, 52737.940 24/03/19,03:22:39,13,10,1, 11.9,1,1, 3.324, 10455.144, 450.404, 52737.918 24/03/19,03:22:39,14,10,1, 11.9,1,1, 3.324, 10455.158, 450.393, 52737.912 24/03/19,03:22:39,15,10,1, 11.9,1,1, 3.324, 10455.160, 450.398, 52737.883 24/03/19,03:22:39,16,10,1, 11.9,1,1, 3.324, 10455.153, 450.393, 52737.873 24/03/19,03:22:39,17,10,1, 11.9,1,1, 3.324, 10455.163, 450.372, 52737.852 24/03/19,03:22:39,18,10,1, 11.9,1,1, 3.324, 10455.156, 450.390, 52737.858 24/03/19,03:22:39,19,10,1, 11.9,1,1, 3.324, 10455.160, 450.375, 52737.857 24/03/19,03:22:40,00,10,1, 11.9,1,1, 3.320, 10455.154, 450.375, 52737.857 24/03/19,03:22:40,01,10,1, 11.9,1,1, 3.320, 10455.164, 450.374, 52737.853 24/03/19,03:22:40,02,10,1, 11.9,1,1, 3.320, 10455.181, 450.359, 52737.807 24/03/19,03:22:40,03,10,1, 11.9,1,1, 3.320, 10455.154, 450.335, 52737.806 24/03/19,03:22:40,04,10,1, 11.9,1,1, 3.320, 10455.147, 450.340, 52737.820 24/03/19,03:22:40,05,10,1, 11.9,1,1, 3.320, 10455.161, 450.327, 52737.787 24/03/19,03:22:40,06,10,1, 11.9,1,1, 3.320, 10455.172, 450.333, 52737.817 24/03/19,03:22:40,07,10,1, 11.9,1,1, 3.320, 10455.152, 450.313, 52737.749 24/03/19,03:22:40,08,10,1, 11.9,1,1, 3.320, 10455.178, 450.311, 52737.773 24/03/19,03:22:40,09,10,1, 11.9,1,1, 3.320, 10455.160, 450.319, 52737.771 24/03/19,03:22:40,10,10,1, 11.9,1,1, 3.320, 10455.161, 450.295, 52737.729 24/03/19,03:22:40,11,10,1, 11.9,1,1, 3.320, 10455.156, 450.279, 52737.735 24/03/19,03:22:40,12,10,1, 11.9,1,1, 3.320, 10455.157, 450.266, 52737.680 24/03/19,03:22:40,13,10,1, 11.9,1,1, 3.320, 10455.167, 450.270, 52737.697 24/03/19,03:22:40,14,10,1, 11.9,1,1, 3.320, 10455.176, 450.315, 52737.699 24/03/19,03:22:40,15,10,1, 11.9,1,1, 3.320, 10455.159, 450.307, 52737.679 24/03/19,03:22:40,16,10,1, 11.9,1,1, 3.320, 10455.170, 450.250, 52737.677 24/03/19,03:22:40,17,10,1, 11.9,1,1, 3.320, 10455.177, 450.237, 52737.640 24/03/19,03:22:40,18,10,1, 11.9,1,1, 3.320, 10455.158, 450.234, 52737.615 24/03/19,03:22:40,19,10,1, 11.9,1,1, 3.320, 10455.163, 450.244, 52737.651 24/03/19,03:22:41,00,10,1, 11.8,1,1, 3.323, 10455.163, 450.244, 52737.651 24/03/19,03:22:41,01,10,1, 11.8,1,1, 3.323, 10455.170, 450.263, 52737.627 24/03/19,03:22:41,02,10,1, 11.8,1,1, 3.323, 10455.164, 450.220, 52737.621 24/03/19,03:22:41,03,10,1, 11.8,1,1, 3.323, 10455.159, 450.223, 52737.618 24/03/19,03:22:41,04,10,1, 11.8,1,1, 3.323, 10455.164, 450.222, 52737.599 24/03/19,03:22:41,05,10,1, 11.8,1,1, 3.323, 10455.152, 450.229, 52737.575 24/03/19,03:22:41,06,10,1, 11.8,1,1, 3.323, 10455.178, 450.195, 52737.563 24/03/19,03:22:41,07,10,1, 11.8,1,1, 3.323, 10455.175, 450.174, 52737.537 24/03/19,03:22:41,08,10,1, 11.8,1,1, 3.323, 10455.173, 450.168, 52737.588 24/03/19,03:22:41,09,10,1, 11.8,1,1, 3.323, 10455.173, 450.155, 52737.514 24/03/19,03:22:41,10,10,1, 11.8,1,1, 3.323, 10455.171, 450.188, 52737.535 24/03/19,03:22:41,11,10,1, 11.8,1,1, 3.323, 10455.162, 450.153, 52737.538 24/03/19,03:22:41,12,10,1, 11.8,1,1, 3.323, 10455.191, 450.185, 52737.482 24/03/19,03:22:41,13,10,1, 11.8,1,1, 3.323, 10455.162, 450.164, 52737.484 24/03/19,03:22:41,14,10,1, 11.8,1,1, 3.323, 10455.170, 450.163, 52737.504 24/03/19,03:22:41,15,10,1, 11.8,1,1, 3.323, 10455.167, 450.162, 52737.451 24/03/19,03:22:41,16,10,1, 11.8,1,1, 3.323, 10455.174, 450.150, 52737.493 24/03/19,03:22:41,17,10,1, 11.8,1,1, 3.323, 10455.151, 450.142, 52737.431 24/03/19,03:22:41,18,10,1, 11.8,1,1, 3.323, 10455.164, 450.130, 52737.465 24/03/19,03:22:41,19,10,1, 11.8,1,1, 3.323, 10455.161, 450.121, 52737.422 24/03/19,03:22:42,00,10,1, 11.9,1,1, 3.324, 10455.154, 450.121, 52737.422 24/03/19,03:22:42,01,10,1, 11.9,1,1, 3.324, 10455.131, 450.106, 52737.416 24/03/19,03:22:42,02,10,1, 11.9,1,1, 3.324, 10455.155, 450.091, 52737.340 24/03/19,03:22:42,03,10,1, 11.9,1,1, 3.324, 10455.156, 450.094, 52737.416 24/03/19,03:22:42,04,10,1, 11.9,1,1, 3.324, 10455.127, 450.081, 52737.403 24/03/19,03:22:42,05,10,1, 11.9,1,1, 3.324, 10455.144, 450.093, 52737.391 24/03/19,03:22:42,06,10,1, 11.9,1,1, 3.324, 10455.152, 450.072, 52737.380 24/03/19,03:22:42,07,10,1, 11.9,1,1, 3.324, 10455.138, 450.071, 52737.375 24/03/19,03:22:42,08,10,1, 11.9,1,1, 3.324, 10455.138, 450.061, 52737.381 24/03/19,03:22:42,09,10,1, 11.9,1,1, 3.324, 10455.133, 450.053, 52737.363 24/03/19,03:22:42,10,10,1, 11.9,1,1, 3.324, 10455.122, 450.026, 52737.373 24/03/19,03:22:42,11,10,1, 11.9,1,1, 3.324, 10455.128, 450.018, 52737.347 24/03/19,03:22:42,12,10,1, 11.9,1,1, 3.324, 10455.119, 450.068, 52737.312 24/03/19,03:22:42,13,10,1, 11.9,1,1, 3.324, 10455.122, 450.034, 52737.297 24/03/19,03:22:42,14,10,1, 11.9,1,1, 3.324, 10455.115, 450.027, 52737.280 24/03/19,03:22:42,15,10,1, 11.9,1,1, 3.324, 10455.111, 450.021, 52737.289 24/03/19,03:22:42,16,10,1, 11.9,1,1, 3.324, 10455.088, 450.010, 52737.232 24/03/19,03:22:42,17,10,1, 11.9,1,1, 3.324, 10455.094, 450.045, 52737.291 24/03/19,03:22:42,18,10,1, 11.9,1,1, 3.324, 10455.112, 450.037, 52737.297 24/03/19,03:22:42,19,10,1, 11.9,1,1, 3.324, 10455.083, 450.025, 52737.297 24/03/19,03:22:43,00,10,1, 11.9,1,1, 3.324, 10455.079, 450.025, 52737.297 24/03/19,03:22:43,01,10,1, 11.9,1,1, 3.324, 10455.107, 450.000, 52737.238 24/03/19,03:22:43,02,10,1, 11.9,1,1, 3.324, 10455.098, 450.002, 52737.290 24/03/19,03:22:43,03,10,1, 11.9,1,1, 3.324, 10455.109, 450.009, 52737.244 24/03/19,03:22:43,04,10,1, 11.9,1,1, 3.324, 10455.097, 449.960, 52737.163 24/03/19,03:22:43,05,10,1, 11.9,1,1, 3.324, 10455.087, 449.952, 52737.184 24/03/19,03:22:43,06,10,1, 11.9,1,1, 3.324, 10455.113, 449.957, 52737.220 24/03/19,03:22:43,07,10,1, 11.9,1,1, 3.324, 10455.099, 449.983, 52737.217 24/03/19,03:22:43,08,10,1, 11.9,1,1, 3.324, 10455.099, 449.962, 52737.158 24/03/19,03:22:43,09,10,1, 11.9,1,1, 3.324, 10455.064, 449.947, 52737.148 24/03/19,03:22:43,10,10,1, 11.9,1,1, 3.324, 10455.060, 449.941, 52737.051 24/03/19,03:22:43,11,10,1, 11.9,1,1, 3.324, 10455.078, 449.947, 52737.226 24/03/19,03:22:43,12,10,1, 11.9,1,1, 3.324, 10455.074, 449.924, 52737.157 24/03/19,03:22:43,13,10,1, 11.9,1,1, 3.324, 10455.073, 449.944, 52737.135 24/03/19,03:22:43,14,10,1, 11.9,1,1, 3.324, 10455.072, 449.902, 52737.118 24/03/19,03:22:43,15,10,1, 11.9,1,1, 3.324, 10455.054, 449.939, 52737.160 24/03/19,03:22:43,16,10,1, 11.9,1,1, 3.324, 10455.049, 449.893, 52737.080 24/03/19,03:22:43,17,10,1, 11.9,1,1, 3.324, 10455.058, 449.899, 52737.084 24/03/19,03:22:43,18,10,1, 11.9,1,1, 3.324, 10455.034, 449.892, 52737.113 24/03/19,03:22:43,19,10,1, 11.9,1,1, 3.324, 10455.049, 449.886, 52737.067 24/03/19,03:22:44,00,10,1, 11.9,1,1, 3.324, 10455.046, 449.886, 52737.067 24/03/19,03:22:44,01,10,1, 11.9,1,1, 3.324, 10455.045, 449.866, 52736.999 24/03/19,03:22:44,02,10,1, 11.9,1,1, 3.324, 10455.023, 449.895, 52737.085 24/03/19,03:22:44,03,10,1, 11.9,1,1, 3.324, 10455.043, 449.881, 52736.990 24/03/19,03:22:44,04,10,1, 11.9,1,1, 3.324, 10455.019, 449.871, 52737.017 24/03/19,03:22:44,05,10,1, 11.9,1,1, 3.324, 10455.015, 449.841, 52736.996 24/03/19,03:22:44,06,10,1, 11.9,1,1, 3.324, 10455.029, 449.869, 52737.015 24/03/19,03:22:44,07,10,1, 11.9,1,1, 3.324, 10454.996, 449.867, 52736.997 24/03/19,03:22:44,08,10,1, 11.9,1,1, 3.324, 10455.034, 449.863, 52736.987 24/03/19,03:22:44,09,10,1, 11.9,1,1, 3.324, 10455.015, 449.831, 52736.986 24/03/19,03:22:44,10,10,1, 11.9,1,1, 3.324, 10455.027, 449.842, 52736.982 24/03/19,03:22:44,11,10,1, 11.9,1,1, 3.324, 10455.015, 449.838, 52736.963 24/03/19,03:22:44,12,10,1, 11.9,1,1, 3.324, 10455.013, 449.792, 52736.961 24/03/19,03:22:44,13,10,1, 11.9,1,1, 3.324, 10455.030, 449.803, 52736.983 24/03/19,03:22:44,14,10,1, 11.9,1,1, 3.324, 10454.986, 449.810, 52736.925 24/03/19,03:22:44,15,10,1, 11.9,1,1, 3.324, 10455.003, 449.819, 52736.919 24/03/19,03:22:44,16,10,1, 11.9,1,1, 3.324, 10455.027, 449.802, 52736.925 24/03/19,03:22:44,17,10,1, 11.9,1,1, 3.324, 10455.018, 449.824, 52736.942 24/03/19,03:22:44,18,10,1, 11.9,1,1, 3.324, 10455.008, 449.779, 52736.913 24/03/19,03:22:44,19,10,1, 11.9,1,1, 3.324, 10455.009, 449.774, 52736.912 24/03/19,03:22:45,00,10,1, 11.9,1,1, 3.322, 10455.004, 449.774, 52736.912 24/03/19,03:22:45,01,10,1, 11.9,1,1, 3.322, 10455.011, 449.773, 52736.856 24/03/19,03:22:45,02,10,1, 11.9,1,1, 3.322, 10455.010, 449.758, 52736.886 24/03/19,03:22:45,03,10,1, 11.9,1,1, 3.322, 10455.000, 449.773, 52736.844 24/03/19,03:22:45,04,10,1, 11.9,1,1, 3.322, 10455.004, 449.754, 52736.866 24/03/19,03:22:45,05,10,1, 11.9,1,1, 3.322, 10455.012, 449.733, 52736.823 24/03/19,03:22:45,06,10,1, 11.9,1,1, 3.322, 10454.994, 449.759, 52736.858 24/03/19,03:22:45,07,10,1, 11.9,1,1, 3.322, 10455.001, 449.749, 52736.828 24/03/19,03:22:45,08,10,1, 11.9,1,1, 3.322, 10454.992, 449.738, 52736.810 24/03/19,03:22:45,09,10,1, 11.9,1,1, 3.322, 10454.994, 449.733, 52736.841 24/03/19,03:22:45,10,10,1, 11.9,1,1, 3.322, 10454.998, 449.702, 52736.748 24/03/19,03:22:45,11,10,1, 11.9,1,1, 3.322, 10454.996, 449.724, 52736.820 24/03/19,03:22:45,12,10,1, 11.9,1,1, 3.322, 10454.995, 449.692, 52736.763 24/03/19,03:22:45,13,10,1, 11.9,1,1, 3.322, 10454.997, 449.708, 52736.760 24/03/19,03:22:45,14,10,1, 11.9,1,1, 3.322, 10454.977, 449.692, 52736.645 24/03/19,03:22:45,15,10,1, 11.9,1,1, 3.322, 10455.026, 449.709, 52736.797 24/03/19,03:22:45,16,10,1, 11.9,1,1, 3.322, 10455.022, 449.713, 52736.749 24/03/19,03:22:45,17,10,1, 11.9,1,1, 3.322, 10454.974, 449.698, 52736.570 24/03/19,03:22:45,18,10,1, 11.9,1,1, 3.322, 10455.009, 449.686, 52736.665 24/03/19,03:22:45,19,10,1, 11.9,1,1, 3.322, 10455.005, 449.720, 52736.658 24/03/19,03:22:46,00,10,1, 11.9,1,1, 3.320, 10455.004, 449.720, 52736.658 24/03/19,03:22:46,01,10,1, 11.9,1,1, 3.320, 10455.001, 449.715, 52736.758 24/03/19,03:22:46,02,10,1, 11.9,1,1, 3.320, 10455.014, 449.681, 52736.675 24/03/19,03:22:46,03,10,1, 11.9,1,1, 3.320, 10455.003, 449.675, 52736.670 24/03/19,03:22:46,04,10,1, 11.9,1,1, 3.320, 10455.006, 449.661, 52736.691 24/03/19,03:22:46,05,10,1, 11.9,1,1, 3.320, 10455.022, 449.656, 52736.653 24/03/19,03:22:46,06,10,1, 11.9,1,1, 3.320, 10455.032, 449.665, 52736.651 24/03/19,03:22:46,07,10,1, 11.9,1,1, 3.320, 10455.028, 449.659, 52736.645 24/03/19,03:22:46,08,10,1, 11.9,1,1, 3.320, 10455.025, 449.637, 52736.656 24/03/19,03:22:46,09,10,1, 11.9,1,1, 3.320, 10455.036, 449.631, 52736.618 24/03/19,03:22:46,10,10,1, 11.9,1,1, 3.320, 10455.022, 449.632, 52736.601 24/03/19,03:22:46,11,10,1, 11.9,1,1, 3.320, 10455.053, 449.636, 52736.647 24/03/19,03:22:46,12,10,1, 11.9,1,1, 3.320, 10455.036, 449.635, 52736.584 24/03/19,03:22:46,13,10,1, 11.9,1,1, 3.320, 10455.052, 449.610, 52736.578 24/03/19,03:22:46,14,10,1, 11.9,1,1, 3.320, 10455.035, 449.620, 52736.576 24/03/19,03:22:46,15,10,1, 11.9,1,1, 3.320, 10455.046, 449.612, 52736.591 24/03/19,03:22:46,16,10,1, 11.9,1,1, 3.320, 10455.049, 449.586, 52736.579 24/03/19,03:22:46,17,10,1, 11.9,1,1, 3.320, 10455.080, 449.570, 52736.538 24/03/19,03:22:46,18,10,1, 11.9,1,1, 3.320, 10455.060, 449.571, 52736.558 24/03/19,03:22:46,19,10,1, 11.9,1,1, 3.320, 10455.052, 449.587, 52736.540 24/03/19,03:22:47,00,10,1, 12.0,1,1, 3.323, 10455.046, 449.587, 52736.540 24/03/19,03:22:47,01,10,1, 12.0,1,1, 3.323, 10455.078, 449.575, 52736.524 24/03/19,03:22:47,02,10,1, 12.0,1,1, 3.323, 10455.093, 449.551, 52736.527 24/03/19,03:22:47,03,10,1, 12.0,1,1, 3.323, 10455.057, 449.558, 52736.526 24/03/19,03:22:47,04,10,1, 12.0,1,1, 3.323, 10455.066, 449.541, 52736.282 24/03/19,03:22:47,05,10,1, 12.0,1,1, 3.323, 10455.058, 449.564, 52736.562 24/03/19,03:22:47,06,10,1, 12.0,1,1, 3.323, 10455.074, 449.523, 52736.534 24/03/19,03:22:47,07,10,1, 12.0,1,1, 3.323, 10455.068, 449.540, 52736.524 24/03/19,03:22:47,08,10,1, 12.0,1,1, 3.323, 10455.115, 449.529, 52736.474 24/03/19,03:22:47,09,10,1, 12.0,1,1, 3.323, 10455.085, 449.514, 52736.426 24/03/19,03:22:47,10,10,1, 12.0,1,1, 3.323, 10455.123, 449.549, 52736.419 24/03/19,03:22:47,11,10,1, 12.0,1,1, 3.323, 10455.124, 449.510, 52736.412 24/03/19,03:22:47,12,10,1, 12.0,1,1, 3.323, 10455.107, 449.500, 52736.404 24/03/19,03:22:47,13,10,1, 12.0,1,1, 3.323, 10455.128, 449.491, 52736.416 24/03/19,03:22:47,14,10,1, 12.0,1,1, 3.323, 10455.118, 449.480, 52736.362 24/03/19,03:22:47,15,10,1, 12.0,1,1, 3.323, 10455.129, 449.496, 52736.375 24/03/19,03:22:47,16,10,1, 12.0,1,1, 3.323, 10455.144, 449.490, 52736.347 24/03/19,03:22:47,17,10,1, 12.0,1,1, 3.323, 10455.139, 449.482, 52736.382 24/03/19,03:22:47,18,10,1, 12.0,1,1, 3.323, 10455.143, 449.509, 52736.351 24/03/19,03:22:47,19,10,1, 12.0,1,1, 3.323, 10455.148, 449.470, 52736.307 24/03/19,03:22:48,00,10,1, 11.8,1,1, 3.323, 10455.146, 449.470, 52736.307 24/03/19,03:22:48,01,10,1, 11.8,1,1, 3.323, 10455.149, 449.457, 52736.312 24/03/19,03:22:48,02,10,1, 11.8,1,1, 3.323, 10455.150, 449.452, 52736.317 24/03/19,03:22:48,03,10,1, 11.8,1,1, 3.323, 10455.157, 449.466, 52736.259 24/03/19,03:22:48,04,10,1, 11.8,1,1, 3.323, 10455.164, 449.484, 52736.303 24/03/19,03:22:48,05,10,1, 11.8,1,1, 3.323, 10455.221, 449.449, 52736.195 24/03/19,03:22:48,06,10,1, 11.8,1,1, 3.323, 10455.188, 449.436, 52736.256 24/03/19,03:22:48,07,10,1, 11.8,1,1, 3.323, 10455.205, 449.403, 52736.299 24/03/19,03:22:48,08,10,1, 11.8,1,1, 3.323, 10455.199, 449.417, 52736.222 24/03/19,03:22:48,09,10,1, 11.8,1,1, 3.323, 10455.197, 449.415, 52736.279 24/03/19,03:22:48,10,10,1, 11.8,1,1, 3.323, 10455.195, 449.388, 52736.255 24/03/19,03:22:48,11,10,1, 11.8,1,1, 3.323, 10455.207, 449.376, 52736.243 24/03/19,03:22:48,12,10,1, 11.8,1,1, 3.323, 10455.219, 449.386, 52736.212 24/03/19,03:22:48,13,10,1, 11.8,1,1, 3.323, 10455.235, 449.382, 52736.217 24/03/19,03:22:48,14,10,1, 11.8,1,1, 3.323, 10455.225, 449.377, 52736.209 24/03/19,03:22:48,15,10,1, 11.8,1,1, 3.323, 10455.226, 449.372, 52736.183 24/03/19,03:22:48,16,10,1, 11.8,1,1, 3.323, 10455.224, 449.363, 52736.189 24/03/19,03:22:48,17,10,1, 11.8,1,1, 3.323, 10455.241, 449.360, 52736.203 24/03/19,03:22:48,18,10,1, 11.8,1,1, 3.323, 10455.256, 449.363, 52736.214 24/03/19,03:22:48,19,10,1, 11.8,1,1, 3.323, 10455.233, 449.351, 52736.199 24/03/19,03:22:49,00,10,1, 11.9,1,1, 3.321, 10455.229, 449.351, 52736.199 24/03/19,03:22:49,01,10,1, 11.9,1,1, 3.321, 10455.258, 449.301, 52736.157 24/03/19,03:22:49,02,10,1, 11.9,1,1, 3.321, 10455.275, 449.327, 52736.120 24/03/19,03:22:49,03,10,1, 11.9,1,1, 3.321, 10455.256, 449.326, 52736.142 24/03/19,03:22:49,04,10,1, 11.9,1,1, 3.321, 10455.273, 449.293, 52736.109 24/03/19,03:22:49,05,10,1, 11.9,1,1, 3.321, 10455.295, 449.298, 52736.076 24/03/19,03:22:49,06,10,1, 11.9,1,1, 3.321, 10455.272, 449.301, 52736.098 24/03/19,03:22:49,07,10,1, 11.9,1,1, 3.321, 10455.274, 449.283, 52736.057 24/03/19,03:22:49,08,10,1, 11.9,1,1, 3.321, 10455.289, 449.272, 52736.070 24/03/19,03:22:49,09,10,1, 11.9,1,1, 3.321, 10455.262, 449.259, 52736.071 24/03/19,03:22:49,10,10,1, 11.9,1,1, 3.321, 10455.269, 449.273, 52736.045 24/03/19,03:22:49,11,10,1, 11.9,1,1, 3.321, 10455.300, 449.254, 52736.029 24/03/19,03:22:49,12,10,1, 11.9,1,1, 3.321, 10455.276, 449.235, 52736.007 24/03/19,03:22:49,13,10,1, 11.9,1,1, 3.321, 10455.280, 449.235, 52736.009 24/03/19,03:22:49,14,10,1, 11.9,1,1, 3.321, 10455.316, 449.237, 52736.016 24/03/19,03:22:49,15,10,1, 11.9,1,1, 3.321, 10455.320, 449.215, 52735.992 24/03/19,03:22:49,16,10,1, 11.9,1,1, 3.321, 10455.318, 449.216, 52735.983 24/03/19,03:22:49,17,10,1, 11.9,1,1, 3.321, 10455.322, 449.205, 52735.972 24/03/19,03:22:49,18,10,1, 11.9,1,1, 3.321, 10455.357, 449.203, 52735.994 24/03/19,03:22:49,19,10,1, 11.9,1,1, 3.321, 10455.354, 449.190, 52735.954 24/03/19,03:22:50,00,10,1, 11.9,1,1, 3.324, 10455.346, 449.190, 52735.954 24/03/19,03:22:50,01,10,1, 11.9,1,1, 3.324, 10455.346, 449.220, 52735.950 24/03/19,03:22:50,02,10,1, 11.9,1,1, 3.324, 10455.343, 449.193, 52735.928 24/03/19,03:22:50,03,10,1, 11.9,1,1, 3.324, 10455.329, 449.155, 52735.875 24/03/19,03:22:50,04,10,1, 11.9,1,1, 3.324, 10455.327, 449.167, 52735.869 24/03/19,03:22:50,05,10,1, 11.9,1,1, 3.324, 10455.328, 449.142, 52735.923 24/03/19,03:22:50,06,10,1, 11.9,1,1, 3.324, 10455.373, 449.137, 52735.879 24/03/19,03:22:50,07,10,1, 11.9,1,1, 3.324, 10455.344, 449.146, 52735.826 24/03/19,03:22:50,08,10,1, 11.9,1,1, 3.324, 10455.356, 449.145, 52735.901 24/03/19,03:22:50,09,10,1, 11.9,1,1, 3.324, 10455.373, 449.143, 52735.856 24/03/19,03:22:50,10,10,1, 11.9,1,1, 3.324, 10455.377, 449.130, 52735.871 24/03/19,03:22:50,11,10,1, 11.9,1,1, 3.324, 10455.383, 449.090, 52735.838 24/03/19,03:22:50,12,10,1, 11.9,1,1, 3.324, 10455.385, 449.087, 52735.837 24/03/19,03:22:50,13,10,1, 11.9,1,1, 3.324, 10455.373, 449.100, 52735.812 24/03/19,03:22:50,14,10,1, 11.9,1,1, 3.324, 10455.400, 449.073, 52735.793 24/03/19,03:22:50,15,10,1, 11.9,1,1, 3.324, 10455.378, 449.085, 52735.837 24/03/19,03:22:50,16,10,1, 11.9,1,1, 3.324, 10455.381, 449.063, 52735.769 24/03/19,03:22:50,17,10,1, 11.9,1,1, 3.324, 10455.383, 449.063, 52735.789 24/03/19,03:22:50,18,10,1, 11.9,1,1, 3.324, 10455.402, 449.017, 52735.756 24/03/19,03:22:50,19,10,1, 11.9,1,1, 3.324, 10455.387, 449.035, 52735.767 24/03/19,03:22:51,00,09,1, 12.0,1,1, 3.322, 10455.379, 449.035, 52735.767 24/03/19,03:22:51,01,09,1, 12.0,1,1, 3.322, 10455.375, 449.033, 52735.692 24/03/19,03:22:51,02,09,1, 12.0,1,1, 3.322, 10455.394, 449.035, 52735.780 24/03/19,03:22:51,03,09,1, 12.0,1,1, 3.322, 10455.400, 449.027, 52735.750 24/03/19,03:22:51,04,09,1, 12.0,1,1, 3.322, 10455.424, 448.997, 52735.718 24/03/19,03:22:51,05,09,1, 12.0,1,1, 3.322, 10455.419, 448.999, 52735.681 24/03/19,03:22:51,06,09,1, 12.0,1,1, 3.322, 10455.423, 449.002, 52735.680 24/03/19,03:22:51,07,09,1, 12.0,1,1, 3.322, 10455.444, 448.977, 52735.708 24/03/19,03:22:51,08,09,1, 12.0,1,1, 3.322, 10455.440, 448.970, 52735.719 24/03/19,03:22:51,09,09,1, 12.0,1,1, 3.322, 10455.440, 448.970, 52735.746 24/03/19,03:22:51,10,09,1, 12.0,1,1, 3.322, 10455.450, 448.937, 52735.619 24/03/19,03:22:51,11,09,1, 12.0,1,1, 3.322, 10455.433, 448.957, 52735.603 24/03/19,03:22:51,12,09,1, 12.0,1,1, 3.322, 10455.458, 448.933, 52735.623 24/03/19,03:22:51,13,09,1, 12.0,1,1, 3.322, 10455.441, 448.929, 52735.618 24/03/19,03:22:51,14,09,1, 12.0,1,1, 3.322, 10455.442, 448.933, 52735.598 24/03/19,03:22:51,15,09,1, 12.0,1,1, 3.322, 10455.453, 448.919, 52735.586 24/03/19,03:22:51,16,09,1, 12.0,1,1, 3.322, 10455.445, 448.906, 52735.560 24/03/19,03:22:51,17,09,1, 12.0,1,1, 3.322, 10455.454, 448.900, 52735.543 24/03/19,03:22:51,18,09,1, 12.0,1,1, 3.322, 10455.442, 448.913, 52735.563 24/03/19,03:22:51,19,09,1, 12.0,1,1, 3.322, 10455.477, 448.867, 52735.555 24/03/19,03:22:52,00,09,1, 11.8,1,1, 3.324, 10455.471, 448.867, 52735.555 24/03/19,03:22:52,01,09,1, 11.8,1,1, 3.324, 10455.489, 448.864, 52735.532 24/03/19,03:22:52,02,09,1, 11.8,1,1, 3.324, 10455.435, 448.836, 52735.495 24/03/19,03:22:52,03,09,1, 11.8,1,1, 3.324, 10455.464, 448.816, 52735.475 24/03/19,03:22:52,04,09,1, 11.8,1,1, 3.324, 10455.454, 448.846, 52735.487 24/03/19,03:22:52,05,09,1, 11.8,1,1, 3.324, 10455.454, 448.816, 52735.482 24/03/19,03:22:52,06,09,1, 11.8,1,1, 3.324, 10455.494, 448.786, 52735.493 24/03/19,03:22:52,07,09,1, 11.8,1,1, 3.324, 10455.480, 448.812, 52735.477 24/03/19,03:22:52,08,09,1, 11.8,1,1, 3.324, 10455.489, 448.817, 52735.449 24/03/19,03:22:52,09,09,1, 11.8,1,1, 3.324, 10455.489, 448.823, 52735.460 24/03/19,03:22:52,10,09,1, 11.8,1,1, 3.324, 10455.475, 448.782, 52735.421 24/03/19,03:22:52,11,09,1, 11.8,1,1, 3.324, 10455.482, 448.786, 52735.474 24/03/19,03:22:52,12,09,1, 11.8,1,1, 3.324, 10455.489, 448.788, 52735.392 24/03/19,03:22:52,13,09,1, 11.8,1,1, 3.324, 10455.479, 448.762, 52735.414 24/03/19,03:22:52,14,09,1, 11.8,1,1, 3.324, 10455.497, 448.777, 52735.411 24/03/19,03:22:52,15,09,1, 11.8,1,1, 3.324, 10455.479, 448.770, 52735.361 24/03/19,03:22:52,16,09,1, 11.8,1,1, 3.324, 10455.501, 448.752, 52735.355 24/03/19,03:22:52,17,09,1, 11.8,1,1, 3.324, 10455.504, 448.740, 52735.344 24/03/19,03:22:52,18,09,1, 11.8,1,1, 3.324, 10455.525, 448.744, 52735.378 24/03/19,03:22:52,19,09,1, 11.8,1,1, 3.324, 10455.531, 448.751, 52735.343 24/03/19,03:22:53,00,09,1, 12.0,1,1, 3.325, 10455.530, 448.751, 52735.343 24/03/19,03:22:53,01,09,1, 12.0,1,1, 3.325, 10455.510, 448.727, 52735.311 24/03/19,03:22:53,02,09,1, 12.0,1,1, 3.325, 10455.530, 448.713, 52735.309 24/03/19,03:22:53,03,09,1, 12.0,1,1, 3.325, 10455.537, 448.724, 52735.334 24/03/19,03:22:53,04,09,1, 12.0,1,1, 3.325, 10455.536, 448.702, 52735.297 24/03/19,03:22:53,05,09,1, 12.0,1,1, 3.325, 10455.559, 448.734, 52735.307 24/03/19,03:22:53,06,09,1, 12.0,1,1, 3.325, 10455.544, 448.705, 52735.274 24/03/19,03:22:53,07,09,1, 12.0,1,1, 3.325, 10455.552, 448.691, 52735.301 24/03/19,03:22:53,08,09,1, 12.0,1,1, 3.325, 10455.521, 448.702, 52735.245 24/03/19,03:22:53,09,09,1, 12.0,1,1, 3.325, 10455.556, 448.687, 52735.257 24/03/19,03:22:53,10,09,1, 12.0,1,1, 3.325, 10455.545, 448.689, 52735.251 24/03/19,03:22:53,11,09,1, 12.0,1,1, 3.325, 10455.549, 448.699, 52735.234 24/03/19,03:22:53,12,09,1, 12.0,1,1, 3.325, 10455.575, 448.707, 52735.218 24/03/19,03:22:53,13,09,1, 12.0,1,1, 3.325, 10455.566, 448.679, 52735.201 24/03/19,03:22:53,14,09,1, 12.0,1,1, 3.325, 10455.562, 448.670, 52735.171 24/03/19,03:22:53,15,09,1, 12.0,1,1, 3.325, 10455.564, 448.654, 52735.244 24/03/19,03:22:53,16,09,1, 12.0,1,1, 3.325, 10455.581, 448.657, 52735.182 24/03/19,03:22:53,17,09,1, 12.0,1,1, 3.325, 10455.593, 448.646, 52735.211 24/03/19,03:22:53,18,09,1, 12.0,1,1, 3.325, 10455.573, 448.641, 52735.204 24/03/19,03:22:53,19,09,1, 12.0,1,1, 3.325, 10455.587, 448.670, 52735.143 24/03/19,03:22:54,00,09,1, 11.9,1,1, 3.323, 10455.580, 448.670, 52735.143 24/03/19,03:22:54,01,09,1, 11.9,1,1, 3.323, 10455.595, 448.622, 52735.127 24/03/19,03:22:54,02,09,1, 11.9,1,1, 3.323, 10455.600, 448.631, 52735.152 24/03/19,03:22:54,03,09,1, 11.9,1,1, 3.323, 10455.613, 448.639, 52735.130 24/03/19,03:22:54,04,09,1, 11.9,1,1, 3.323, 10455.596, 448.635, 52735.153 24/03/19,03:22:54,05,09,1, 11.9,1,1, 3.323, 10455.605, 448.621, 52735.128 24/03/19,03:22:54,06,09,1, 11.9,1,1, 3.323, 10455.605, 448.607, 52735.087 24/03/19,03:22:54,07,09,1, 11.9,1,1, 3.323, 10455.608, 448.606, 52735.149 24/03/19,03:22:54,08,09,1, 11.9,1,1, 3.323, 10455.627, 448.600, 52735.094 24/03/19,03:22:54,09,09,1, 11.9,1,1, 3.323, 10455.609, 448.596, 52735.121 24/03/19,03:22:54,10,09,1, 11.9,1,1, 3.323, 10455.625, 448.582, 52735.096 24/03/19,03:22:54,11,09,1, 11.9,1,1, 3.323, 10455.621, 448.600, 52735.080 24/03/19,03:22:54,12,09,1, 11.9,1,1, 3.323, 10455.640, 448.604, 52735.059 24/03/19,03:22:54,13,09,1, 11.9,1,1, 3.323, 10455.601, 448.599, 52735.056 24/03/19,03:22:54,14,09,1, 11.9,1,1, 3.323, 10455.627, 448.585, 52735.094 24/03/19,03:22:54,15,09,1, 11.9,1,1, 3.323, 10455.609, 448.577, 52735.045 24/03/19,03:22:54,16,09,1, 11.9,1,1, 3.323, 10455.625, 448.587, 52735.050 24/03/19,03:22:54,17,09,1, 11.9,1,1, 3.323, 10455.631, 448.561, 52735.039 24/03/19,03:22:54,18,09,1, 11.9,1,1, 3.323, 10455.636, 448.563, 52735.012 24/03/19,03:22:54,19,09,1, 11.9,1,1, 3.323, 10455.638, 448.558, 52735.055 24/03/19,03:22:55,00,09,1, 11.9,1,1, 3.321, 10455.638, 448.558, 52735.055 24/03/19,03:22:55,01,09,1, 11.9,1,1, 3.321, 10455.667, 448.545, 52735.010 24/03/19,03:22:55,02,09,1, 11.9,1,1, 3.321, 10455.626, 448.551, 52734.967 24/03/19,03:22:55,03,09,1, 11.9,1,1, 3.321, 10455.665, 448.573, 52735.173 24/03/19,03:22:55,04,09,1, 11.9,1,1, 3.321, 10455.656, 448.545, 52734.895 24/03/19,03:22:55,05,09,1, 11.9,1,1, 3.321, 10455.633, 448.538, 52734.926 24/03/19,03:22:55,06,09,1, 11.9,1,1, 3.321, 10455.663, 448.547, 52734.949 24/03/19,03:22:55,07,09,1, 11.9,1,1, 3.321, 10455.644, 448.521, 52734.918 24/03/19,03:22:55,08,09,1, 11.9,1,1, 3.321, 10455.676, 448.507, 52734.944 24/03/19,03:22:55,09,09,1, 11.9,1,1, 3.321, 10455.671, 448.509, 52734.909 24/03/19,03:22:55,10,09,1, 11.9,1,1, 3.321, 10455.666, 448.519, 52734.892 24/03/19,03:22:55,11,09,1, 11.9,1,1, 3.321, 10455.678, 448.520, 52734.913 24/03/19,03:22:55,12,09,1, 11.9,1,1, 3.321, 10455.693, 448.492, 52734.881 24/03/19,03:22:55,13,09,1, 11.9,1,1, 3.321, 10455.684, 448.489, 52734.906 24/03/19,03:22:55,14,09,1, 11.9,1,1, 3.321, 10455.699, 448.472, 52734.883 24/03/19,03:22:55,15,09,1, 11.9,1,1, 3.321, 10455.699, 448.483, 52734.827 24/03/19,03:22:55,16,09,1, 11.9,1,1, 3.321, 10455.707, 448.461, 52734.876 24/03/19,03:22:55,17,09,1, 11.9,1,1, 3.321, 10455.698, 448.450, 52734.822 24/03/19,03:22:55,18,09,1, 11.9,1,1, 3.321, 10455.725, 448.463, 52734.841 24/03/19,03:22:55,19,09,1, 11.9,1,1, 3.321, 10455.715, 448.455, 52734.812 24/03/19,03:22:56,00,09,1, 11.9,1,1, 3.324, 10455.713, 448.455, 52734.812 24/03/19,03:22:56,01,09,1, 11.9,1,1, 3.324, 10455.705, 448.440, 52734.811 24/03/19,03:22:56,02,09,1, 11.9,1,1, 3.324, 10455.718, 448.437, 52734.765 24/03/19,03:22:56,03,09,1, 11.9,1,1, 3.324, 10455.722, 448.445, 52734.805 24/03/19,03:22:56,04,09,1, 11.9,1,1, 3.324, 10455.721, 448.438, 52734.776 24/03/19,03:22:56,05,09,1, 11.9,1,1, 3.324, 10455.730, 448.429, 52734.781 24/03/19,03:22:56,06,09,1, 11.9,1,1, 3.324, 10455.749, 448.414, 52734.751 24/03/19,03:22:56,07,09,1, 11.9,1,1, 3.324, 10455.734, 448.417, 52734.709 24/03/19,03:22:56,08,09,1, 11.9,1,1, 3.324, 10455.744, 448.444, 52734.762 24/03/19,03:22:56,09,09,1, 11.9,1,1, 3.324, 10455.760, 448.388, 52734.711 24/03/19,03:22:56,10,09,1, 11.9,1,1, 3.324, 10455.759, 448.408, 52734.749 24/03/19,03:22:56,11,09,1, 11.9,1,1, 3.324, 10455.747, 448.409, 52734.698 24/03/19,03:22:56,12,09,1, 11.9,1,1, 3.324, 10455.765, 448.408, 52734.694 24/03/19,03:22:56,13,09,1, 11.9,1,1, 3.324, 10455.757, 448.379, 52734.681 24/03/19,03:22:56,14,09,1, 11.9,1,1, 3.324, 10455.790, 448.374, 52734.635 24/03/19,03:22:56,15,09,1, 11.9,1,1, 3.324, 10455.788, 448.401, 52734.680 24/03/19,03:22:56,16,09,1, 11.9,1,1, 3.324, 10455.767, 448.330, 52734.637 24/03/19,03:22:56,17,09,1, 11.9,1,1, 3.324, 10455.783, 448.348, 52734.648 24/03/19,03:22:56,18,09,1, 11.9,1,1, 3.324, 10455.777, 448.340, 52734.644 24/03/19,03:22:56,19,09,1, 11.9,1,1, 3.324, 10455.783, 448.333, 52734.593 24/03/19,03:22:57,00,10,1, 11.8,1,1, 3.324, 10455.780, 448.333, 52734.593 24/03/19,03:22:57,01,10,1, 11.8,1,1, 3.324, 10455.793, 448.298, 52734.586 24/03/19,03:22:57,02,10,1, 11.8,1,1, 3.324, 10455.788, 448.344, 52734.877 24/03/19,03:22:57,03,10,1, 11.8,1,1, 3.324, 10455.800, 448.344, 52734.834 24/03/19,03:22:57,04,10,1, 11.8,1,1, 3.324, 10455.802, 448.333, 52734.882 24/03/19,03:22:57,05,10,1, 11.8,1,1, 3.324, 10455.822, 448.321, 52734.847 24/03/19,03:22:57,06,10,1, 11.8,1,1, 3.324, 10455.856, 448.329, 52734.807 24/03/19,03:22:57,07,10,1, 11.8,1,1, 3.324, 10455.811, 448.327, 52734.830 24/03/19,03:22:57,08,10,1, 11.8,1,1, 3.324, 10455.831, 448.314, 52734.765 24/03/19,03:22:57,09,10,1, 11.8,1,1, 3.324, 10455.822, 448.287, 52734.798 24/03/19,03:22:57,10,10,1, 11.8,1,1, 3.324, 10455.834, 448.302, 52734.806 24/03/19,03:22:57,11,10,1, 11.8,1,1, 3.324, 10455.872, 448.274, 52734.785 24/03/19,03:22:57,12,10,1, 11.8,1,1, 3.324, 10455.846, 448.285, 52734.788 24/03/19,03:22:57,13,10,1, 11.8,1,1, 3.324, 10455.872, 448.260, 52734.745 24/03/19,03:22:57,14,10,1, 11.8,1,1, 3.324, 10455.845, 448.266, 52734.768 24/03/19,03:22:57,15,10,1, 11.8,1,1, 3.324, 10455.879, 448.258, 52734.769 24/03/19,03:22:57,16,10,1, 11.8,1,1, 3.324, 10455.897, 448.257, 52734.781 24/03/19,03:22:57,17,10,1, 11.8,1,1, 3.324, 10455.885, 448.228, 52734.733 24/03/19,03:22:57,18,10,1, 11.8,1,1, 3.324, 10455.876, 448.234, 52734.721 24/03/19,03:22:57,19,10,1, 11.8,1,1, 3.324, 10455.916, 448.218, 52734.633 24/03/19,03:22:58,00,10,1, 11.9,1,1, 3.326, 10455.914, 448.218, 52734.633 24/03/19,03:22:58,01,10,1, 11.9,1,1, 3.326, 10455.917, 448.190, 52734.649 24/03/19,03:22:58,02,10,1, 11.9,1,1, 3.326, 10455.906, 448.208, 52734.686 24/03/19,03:22:58,03,10,1, 11.9,1,1, 3.326, 10455.897, 448.181, 52734.639 24/03/19,03:22:58,04,10,1, 11.9,1,1, 3.326, 10455.890, 448.196, 52734.675 24/03/19,03:22:58,05,10,1, 11.9,1,1, 3.326, 10455.935, 448.192, 52734.654 24/03/19,03:22:58,06,10,1, 11.9,1,1, 3.326, 10455.924, 448.165, 52734.630 24/03/19,03:22:58,07,10,1, 11.9,1,1, 3.326, 10455.925, 448.163, 52734.584 24/03/19,03:22:58,08,10,1, 11.9,1,1, 3.326, 10455.927, 448.171, 52734.651 24/03/19,03:22:58,09,10,1, 11.9,1,1, 3.326, 10455.959, 448.151, 52734.678 24/03/19,03:22:58,10,10,1, 11.9,1,1, 3.326, 10455.923, 448.144, 52734.618 24/03/19,03:22:58,11,10,1, 11.9,1,1, 3.326, 10455.957, 448.131, 52734.617 24/03/19,03:22:58,12,10,1, 11.9,1,1, 3.326, 10455.934, 448.127, 52734.590 24/03/19,03:22:58,13,10,1, 11.9,1,1, 3.326, 10455.944, 448.119, 52734.600 24/03/19,03:22:58,14,10,1, 11.9,1,1, 3.326, 10455.921, 448.098, 52734.559 24/03/19,03:22:58,15,10,1, 11.9,1,1, 3.326, 10455.933, 448.089, 52734.553 24/03/19,03:22:58,16,10,1, 11.9,1,1, 3.326, 10455.950, 448.078, 52734.549 24/03/19,03:22:58,17,10,1, 11.9,1,1, 3.326, 10455.970, 448.076, 52734.540 24/03/19,03:22:58,18,10,1, 11.9,1,1, 3.326, 10455.974, 448.074, 52734.518 24/03/19,03:22:58,19,10,1, 11.9,1,1, 3.326, 10455.955, 448.063, 52734.505 24/03/19,03:22:59,00,10,1, 11.8,1,1, 3.323, 10455.947, 448.063, 52734.505 24/03/19,03:22:59,01,10,1, 11.8,1,1, 3.323, 10455.974, 448.056, 52734.531 24/03/19,03:22:59,02,10,1, 11.8,1,1, 3.323, 10455.975, 448.024, 52734.472 24/03/19,03:22:59,03,10,1, 11.8,1,1, 3.323, 10455.991, 448.030, 52734.493 24/03/19,03:22:59,04,10,1, 11.8,1,1, 3.323, 10456.036, 448.032, 52734.486 24/03/19,03:22:59,05,10,1, 11.8,1,1, 3.323, 10456.013, 448.006, 52734.480 24/03/19,03:22:59,06,10,1, 11.8,1,1, 3.323, 10456.015, 447.986, 52734.456 24/03/19,03:22:59,07,10,1, 11.8,1,1, 3.323, 10456.017, 447.989, 52734.447 24/03/19,03:22:59,08,10,1, 11.8,1,1, 3.323, 10456.026, 447.990, 52734.414 24/03/19,03:22:59,09,10,1, 11.8,1,1, 3.323, 10456.035, 447.977, 52734.433 24/03/19,03:22:59,10,10,1, 11.8,1,1, 3.323, 10456.026, 447.969, 52734.425 24/03/19,03:22:59,11,10,1, 11.8,1,1, 3.323, 10456.030, 447.969, 52734.394 24/03/19,03:22:59,12,10,1, 11.8,1,1, 3.323, 10456.045, 447.963, 52734.414 24/03/19,03:22:59,13,10,1, 11.8,1,1, 3.323, 10456.057, 447.924, 52734.396 24/03/19,03:22:59,14,10,1, 11.8,1,1, 3.323, 10456.045, 447.931, 52734.395 24/03/19,03:22:59,15,10,1, 11.8,1,1, 3.323, 10456.073, 447.920, 52734.342 24/03/19,03:22:59,16,10,1, 11.8,1,1, 3.323, 10456.102, 447.935, 52734.340 24/03/19,03:22:59,17,10,1, 11.8,1,1, 3.323, 10456.086, 447.908, 52734.317 24/03/19,03:22:59,18,10,1, 11.8,1,1, 3.323, 10456.095, 447.898, 52734.352 24/03/19,03:22:59,19,10,1, 11.8,1,1, 3.323, 10456.078, 447.873, 52734.339 24/03/19,03:23:00,00,10,1, 11.9,1,1, 3.324, 10456.072, 447.873, 52734.339 24/03/19,03:23:00,01,10,1, 11.9,1,1, 3.324, 10456.117, 447.887, 52734.298 24/03/19,03:23:00,02,10,1, 11.9,1,1, 3.324, 10456.094, 447.804, 52734.057 24/03/19,03:23:00,03,10,1, 11.9,1,1, 3.324, 10456.135, 447.799, 52734.033 24/03/19,03:23:00,04,10,1, 11.9,1,1, 3.324, 10456.140, 447.788, 52734.011 24/03/19,03:23:00,05,10,1, 11.9,1,1, 3.324, 10456.140, 447.762, 52733.960 24/03/19,03:23:00,06,10,1, 11.9,1,1, 3.324, 10456.182, 447.774, 52734.004 24/03/19,03:23:00,07,10,1, 11.9,1,1, 3.324, 10456.174, 447.773, 52734.012 24/03/19,03:23:00,08,10,1, 11.9,1,1, 3.324, 10456.172, 447.742, 52733.981 24/03/19,03:23:00,09,10,1, 11.9,1,1, 3.324, 10456.168, 447.751, 52733.953 24/03/19,03:23:00,10,10,1, 11.9,1,1, 3.324, 10456.153, 447.736, 52733.906 24/03/19,03:23:00,11,10,1, 11.9,1,1, 3.324, 10456.196, 447.728, 52733.930 24/03/19,03:23:00,12,10,1, 11.9,1,1, 3.324, 10456.193, 447.708, 52733.920 24/03/19,03:23:00,13,10,1, 11.9,1,1, 3.324, 10456.211, 447.721, 52733.927 24/03/19,03:23:00,14,10,1, 11.9,1,1, 3.324, 10456.201, 447.712, 52733.955 24/03/19,03:23:00,15,10,1, 11.9,1,1, 3.324, 10456.208, 447.688, 52733.906 24/03/19,03:23:00,16,10,1, 11.9,1,1, 3.324, 10456.235, 447.681, 52733.902 24/03/19,03:23:00,17,10,1, 11.9,1,1, 3.324, 10456.223, 447.681, 52733.871 24/03/19,03:23:00,18,10,1, 11.9,1,1, 3.324, 10456.249, 447.653, 52733.868 24/03/19,03:23:00,19,10,1, 11.9,1,1, 3.324, 10456.282, 447.638, 52733.913 24/03/19,03:23:01,00,10,1, 12.0,1,1, 3.321, 10456.281, 447.638, 52733.913 24/03/19,03:23:01,01,10,1, 12.0,1,1, 3.321, 10456.311, 447.630, 52733.866 24/03/19,03:23:01,02,10,1, 12.0,1,1, 3.321, 10456.279, 447.605, 52733.806 24/03/19,03:23:01,03,10,1, 12.0,1,1, 3.321, 10456.295, 447.585, 52733.816 24/03/19,03:23:01,04,10,1, 12.0,1,1, 3.321, 10456.320, 447.604, 52733.840 24/03/19,03:23:01,05,10,1, 12.0,1,1, 3.321, 10456.299, 447.595, 52733.794 24/03/19,03:23:01,06,10,1, 12.0,1,1, 3.321, 10456.302, 447.605, 52733.825 24/03/19,03:23:01,07,10,1, 12.0,1,1, 3.321, 10456.320, 447.588, 52733.761 24/03/19,03:23:01,08,10,1, 12.0,1,1, 3.321, 10456.329, 447.580, 52733.772 24/03/19,03:23:01,09,10,1, 12.0,1,1, 3.321, 10456.352, 447.555, 52733.764 24/03/19,03:23:01,10,10,1, 12.0,1,1, 3.321, 10456.366, 447.570, 52733.797 24/03/19,03:23:01,11,10,1, 12.0,1,1, 3.321, 10456.368, 447.556, 52733.767 24/03/19,03:23:01,12,10,1, 12.0,1,1, 3.321, 10456.373, 447.552, 52733.774 24/03/19,03:23:01,13,10,1, 12.0,1,1, 3.321, 10456.395, 447.521, 52733.727 24/03/19,03:23:01,14,10,1, 12.0,1,1, 3.321, 10456.402, 447.517, 52733.733 24/03/19,03:23:01,15,10,1, 12.0,1,1, 3.321, 10456.386, 447.495, 52733.718 24/03/19,03:23:01,16,10,1, 12.0,1,1, 3.321, 10456.421, 447.488, 52733.663 24/03/19,03:23:01,17,10,1, 12.0,1,1, 3.321, 10456.403, 447.513, 52733.670 24/03/19,03:23:01,18,10,1, 12.0,1,1, 3.321, 10456.436, 447.488, 52733.671 24/03/19,03:23:01,19,10,1, 12.0,1,1, 3.321, 10456.458, 447.490, 52733.663 24/03/19,03:23:02,00,10,1, 11.8,1,1, 3.324, 10456.456, 447.490, 52733.663 24/03/19,03:23:02,01,10,1, 11.8,1,1, 3.324, 10456.480, 447.471, 52733.681 24/03/19,03:23:02,02,10,1, 11.8,1,1, 3.324, 10456.480, 447.467, 52733.627 24/03/19,03:23:02,03,10,1, 11.8,1,1, 3.324, 10456.490, 447.432, 52733.653 24/03/19,03:23:02,04,10,1, 11.8,1,1, 3.324, 10456.507, 447.443, 52733.644 24/03/19,03:23:02,05,10,1, 11.8,1,1, 3.324, 10456.517, 447.426, 52733.640 24/03/19,03:23:02,06,10,1, 11.8,1,1, 3.324, 10456.516, 447.430, 52733.596 24/03/19,03:23:02,07,10,1, 11.8,1,1, 3.324, 10456.507, 447.418, 52733.631 24/03/19,03:23:02,08,10,1, 11.8,1,1, 3.324, 10456.547, 447.430, 52733.537 24/03/19,03:23:02,09,10,1, 11.8,1,1, 3.324, 10456.544, 447.431, 52733.572 24/03/19,03:23:02,10,10,1, 11.8,1,1, 3.324, 10456.551, 447.425, 52733.579 24/03/19,03:23:02,11,10,1, 11.8,1,1, 3.324, 10456.555, 447.401, 52733.526 24/03/19,03:23:02,12,10,1, 11.8,1,1, 3.324, 10456.583, 447.388, 52733.565 24/03/19,03:23:02,13,10,1, 11.8,1,1, 3.324, 10456.589, 447.400, 52733.539 24/03/19,03:23:02,14,10,1, 11.8,1,1, 3.324, 10456.587, 447.363, 52733.544 24/03/19,03:23:02,15,10,1, 11.8,1,1, 3.324, 10456.578, 447.371, 52733.631 24/03/19,03:23:02,16,10,1, 11.8,1,1, 3.324, 10456.594, 447.334, 52733.410 24/03/19,03:23:02,17,10,1, 11.8,1,1, 3.324, 10456.632, 447.372, 52733.478 24/03/19,03:23:02,18,10,1, 11.8,1,1, 3.324, 10456.642, 447.331, 52733.400 24/03/19,03:23:02,19,10,1, 11.8,1,1, 3.324, 10456.674, 447.361, 52733.456 24/03/19,03:23:03,00,10,1, 11.9,1,1, 3.326, 10456.673, 447.361, 52733.456 24/03/19,03:23:03,01,10,1, 11.9,1,1, 3.326, 10456.664, 447.312, 52733.452 24/03/19,03:23:03,02,10,1, 11.9,1,1, 3.326, 10456.642, 447.304, 52733.461 24/03/19,03:23:03,03,10,1, 11.9,1,1, 3.326, 10456.673, 447.291, 52733.418 24/03/19,03:23:03,04,10,1, 11.9,1,1, 3.326, 10456.688, 447.291, 52733.407 24/03/19,03:23:03,05,10,1, 11.9,1,1, 3.326, 10456.670, 447.281, 52733.384 24/03/19,03:23:03,06,10,1, 11.9,1,1, 3.326, 10456.688, 447.268, 52733.392 24/03/19,03:23:03,07,10,1, 11.9,1,1, 3.326, 10456.698, 447.256, 52733.395 24/03/19,03:23:03,08,10,1, 11.9,1,1, 3.326, 10456.715, 447.251, 52733.347 24/03/19,03:23:03,09,10,1, 11.9,1,1, 3.326, 10456.695, 447.243, 52733.375 24/03/19,03:23:03,10,10,1, 11.9,1,1, 3.326, 10456.734, 447.228, 52733.357 24/03/19,03:23:03,11,10,1, 11.9,1,1, 3.326, 10456.732, 447.246, 52733.360 24/03/19,03:23:03,12,10,1, 11.9,1,1, 3.326, 10456.758, 447.230, 52733.373 24/03/19,03:23:03,13,10,1, 11.9,1,1, 3.326, 10456.747, 447.237, 52733.296 24/03/19,03:23:03,14,10,1, 11.9,1,1, 3.326, 10456.778, 447.219, 52733.341 24/03/19,03:23:03,15,10,1, 11.9,1,1, 3.326, 10456.798, 447.184, 52733.290 24/03/19,03:23:03,16,10,1, 11.9,1,1, 3.326, 10456.777, 447.186, 52733.321 24/03/19,03:23:03,17,10,1, 11.9,1,1, 3.326, 10456.808, 447.185, 52733.315 24/03/19,03:23:03,18,10,1, 11.9,1,1, 3.326, 10456.810, 447.171, 52733.258 24/03/19,03:23:03,19,10,1, 11.9,1,1, 3.326, 10456.806, 447.177, 52733.278 24/03/19,03:23:04,00,10,1, 11.9,1,1, 3.320, 10456.798, 447.177, 52733.278 24/03/19,03:23:04,01,10,1, 11.9,1,1, 3.320, 10456.830, 447.181, 52733.248 24/03/19,03:23:04,02,10,1, 11.9,1,1, 3.320, 10456.826, 447.170, 52733.235 24/03/19,03:23:04,03,10,1, 11.9,1,1, 3.320, 10456.845, 447.151, 52733.250 24/03/19,03:23:04,04,10,1, 11.9,1,1, 3.320, 10456.852, 447.132, 52733.234 24/03/19,03:23:04,05,10,1, 11.9,1,1, 3.320, 10456.832, 447.143, 52733.203 24/03/19,03:23:04,06,10,1, 11.9,1,1, 3.320, 10456.869, 447.149, 52733.241 24/03/19,03:23:04,07,10,1, 11.9,1,1, 3.320, 10456.859, 447.140, 52733.175 24/03/19,03:23:04,08,10,1, 11.9,1,1, 3.320, 10456.868, 447.146, 52733.188 24/03/19,03:23:04,09,10,1, 11.9,1,1, 3.320, 10456.892, 447.135, 52733.183 24/03/19,03:23:04,10,10,1, 11.9,1,1, 3.320, 10456.895, 447.129, 52733.188 24/03/19,03:23:04,11,10,1, 11.9,1,1, 3.320, 10456.876, 447.106, 52733.146 24/03/19,03:23:04,12,10,1, 11.9,1,1, 3.320, 10456.900, 447.109, 52733.117 24/03/19,03:23:04,13,10,1, 11.9,1,1, 3.320, 10456.900, 447.102, 52733.166 24/03/19,03:23:04,14,10,1, 11.9,1,1, 3.320, 10456.923, 447.105, 52733.125 24/03/19,03:23:04,15,10,1, 11.9,1,1, 3.320, 10456.906, 447.074, 52733.099 24/03/19,03:23:04,16,10,1, 11.9,1,1, 3.320, 10456.926, 447.086, 52733.092 24/03/19,03:23:04,17,10,1, 11.9,1,1, 3.320, 10456.942, 447.068, 52733.080 24/03/19,03:23:04,18,10,1, 11.9,1,1, 3.320, 10456.950, 447.059, 52733.139 24/03/19,03:23:04,19,10,1, 11.9,1,1, 3.320, 10456.939, 447.032, 52733.084 24/03/19,03:23:05,00,10,1, 11.9,1,1, 3.325, 10456.932, 447.032, 52733.084 24/03/19,03:23:05,01,10,1, 11.9,1,1, 3.325, 10456.971, 447.040, 52733.044 24/03/19,03:23:05,02,10,1, 11.9,1,1, 3.325, 10456.949, 447.063, 52733.051 24/03/19,03:23:05,03,10,1, 11.9,1,1, 3.325, 10456.975, 447.037, 52733.027 24/03/19,03:23:05,04,10,1, 11.9,1,1, 3.325, 10456.968, 447.026, 52733.011 24/03/19,03:23:05,05,10,1, 11.9,1,1, 3.325, 10456.967, 447.031, 52733.051 24/03/19,03:23:05,06,10,1, 11.9,1,1, 3.325, 10456.974, 447.008, 52733.007 24/03/19,03:23:05,07,10,1, 11.9,1,1, 3.325, 10456.986, 447.013, 52733.039 24/03/19,03:23:05,08,10,1, 11.9,1,1, 3.325, 10456.988, 446.995, 52732.999 24/03/19,03:23:05,09,10,1, 11.9,1,1, 3.325, 10457.011, 446.990, 52732.997 24/03/19,03:23:05,10,10,1, 11.9,1,1, 3.325, 10457.002, 446.973, 52732.992 24/03/19,03:23:05,11,10,1, 11.9,1,1, 3.325, 10457.037, 446.959, 52732.933 24/03/19,03:23:05,12,10,1, 11.9,1,1, 3.325, 10457.025, 446.955, 52733.016 24/03/19,03:23:05,13,10,1, 11.9,1,1, 3.325, 10457.035, 446.932, 52732.932 24/03/19,03:23:05,14,10,1, 11.9,1,1, 3.325, 10457.022, 446.914, 52732.930 24/03/19,03:23:05,15,10,1, 11.9,1,1, 3.325, 10457.026, 446.933, 52732.873 24/03/19,03:23:05,16,10,1, 11.9,1,1, 3.325, 10457.033, 446.910, 52732.901 24/03/19,03:23:05,17,10,1, 11.9,1,1, 3.325, 10457.050, 446.912, 52732.928 24/03/19,03:23:05,18,10,1, 11.9,1,1, 3.325, 10457.033, 446.928, 52732.891 24/03/19,03:23:05,19,10,1, 11.9,1,1, 3.325, 10457.064, 446.918, 52732.860 24/03/19,03:23:06,00,10,1, 11.9,1,1, 3.321, 10457.057, 446.918, 52732.860 24/03/19,03:23:06,01,10,1, 11.9,1,1, 3.321, 10457.069, 446.884, 52732.888 24/03/19,03:23:06,02,10,1, 11.9,1,1, 3.321, 10457.050, 446.872, 52732.870 24/03/19,03:23:06,03,10,1, 11.9,1,1, 3.321, 10457.068, 446.853, 52732.844 24/03/19,03:23:06,04,10,1, 11.9,1,1, 3.321, 10457.075, 446.852, 52732.848 24/03/19,03:23:06,05,10,1, 11.9,1,1, 3.321, 10457.069, 446.844, 52732.822 24/03/19,03:23:06,06,10,1, 11.9,1,1, 3.321, 10457.070, 446.842, 52732.822 24/03/19,03:23:06,07,10,1, 11.9,1,1, 3.321, 10457.085, 446.846, 52732.764 24/03/19,03:23:06,08,10,1, 11.9,1,1, 3.321, 10457.077, 446.811, 52732.771 24/03/19,03:23:06,09,10,1, 11.9,1,1, 3.321, 10457.089, 446.775, 52732.813 24/03/19,03:23:06,10,10,1, 11.9,1,1, 3.321, 10457.118, 446.803, 52732.787 24/03/19,03:23:06,11,10,1, 11.9,1,1, 3.321, 10457.122, 446.803, 52732.793 24/03/19,03:23:06,12,10,1, 11.9,1,1, 3.321, 10457.091, 446.785, 52732.690 24/03/19,03:23:06,13,10,1, 11.9,1,1, 3.321, 10457.103, 446.788, 52732.722 24/03/19,03:23:06,14,10,1, 11.9,1,1, 3.321, 10457.127, 446.749, 52732.715 24/03/19,03:23:06,15,10,1, 11.9,1,1, 3.321, 10457.135, 446.746, 52732.727 24/03/19,03:23:06,16,10,1, 11.9,1,1, 3.321, 10457.126, 446.752, 52732.705 24/03/19,03:23:06,17,10,1, 11.9,1,1, 3.321, 10457.126, 446.723, 52732.699 24/03/19,03:23:06,18,10,1, 11.9,1,1, 3.321, 10457.153, 446.727, 52732.684 24/03/19,03:23:06,19,10,1, 11.9,1,1, 3.321, 10457.172, 446.726, 52732.645 24/03/19,03:23:07,00,10,1, 12.0,1,1, 3.323, 10457.165, 446.726, 52732.645 24/03/19,03:23:07,01,10,1, 12.0,1,1, 3.323, 10457.193, 446.720, 52732.666 24/03/19,03:23:07,02,10,1, 12.0,1,1, 3.323, 10457.149, 446.717, 52732.650 24/03/19,03:23:07,03,10,1, 12.0,1,1, 3.323, 10457.166, 446.683, 52732.674 24/03/19,03:23:07,04,10,1, 12.0,1,1, 3.323, 10457.159, 446.680, 52732.611 24/03/19,03:23:07,05,10,1, 12.0,1,1, 3.323, 10457.158, 446.672, 52732.621 24/03/19,03:23:07,06,10,1, 12.0,1,1, 3.323, 10457.183, 446.637, 52732.581 24/03/19,03:23:07,07,10,1, 12.0,1,1, 3.323, 10457.189, 446.635, 52732.597 24/03/19,03:23:07,08,10,1, 12.0,1,1, 3.323, 10457.196, 446.613, 52732.564 24/03/19,03:23:07,09,10,1, 12.0,1,1, 3.323, 10457.192, 446.608, 52732.544 24/03/19,03:23:07,10,10,1, 12.0,1,1, 3.323, 10457.204, 446.604, 52732.522 24/03/19,03:23:07,11,10,1, 12.0,1,1, 3.323, 10457.196, 446.586, 52732.521 24/03/19,03:23:07,12,10,1, 12.0,1,1, 3.323, 10457.187, 446.613, 52732.498 24/03/19,03:23:07,13,10,1, 12.0,1,1, 3.323, 10457.213, 446.594, 52732.525 24/03/19,03:23:07,14,10,1, 12.0,1,1, 3.323, 10457.203, 446.571, 52732.518 24/03/19,03:23:07,15,10,1, 12.0,1,1, 3.323, 10457.202, 446.576, 52732.519 24/03/19,03:23:07,16,10,1, 12.0,1,1, 3.323, 10457.227, 446.544, 52732.467 24/03/19,03:23:07,17,10,1, 12.0,1,1, 3.323, 10457.205, 446.567, 52732.658 24/03/19,03:23:07,18,10,1, 12.0,1,1, 3.323, 10457.224, 446.524, 52732.499 24/03/19,03:23:07,19,10,1, 12.0,1,1, 3.323, 10457.233, 446.522, 52732.492 24/03/19,03:23:08,00,10,1, 11.9,1,1, 3.322, 10457.232, 446.522, 52732.492 24/03/19,03:23:08,01,10,1, 11.9,1,1, 3.322, 10457.251, 446.494, 52732.451 24/03/19,03:23:08,02,10,1, 11.9,1,1, 3.322, 10457.250, 446.501, 52732.467 24/03/19,03:23:08,03,10,1, 11.9,1,1, 3.322, 10457.241, 446.483, 52732.404 24/03/19,03:23:08,04,10,1, 11.9,1,1, 3.322, 10457.267, 446.480, 52732.453 24/03/19,03:23:08,05,10,1, 11.9,1,1, 3.322, 10457.280, 446.493, 52732.394 24/03/19,03:23:08,06,10,1, 11.9,1,1, 3.322, 10457.255, 446.487, 52732.385 24/03/19,03:23:08,07,10,1, 11.9,1,1, 3.322, 10457.264, 446.468, 52732.396 24/03/19,03:23:08,08,10,1, 11.9,1,1, 3.322, 10457.269, 446.476, 52732.406 24/03/19,03:23:08,09,10,1, 11.9,1,1, 3.322, 10457.282, 446.455, 52732.416 24/03/19,03:23:08,10,10,1, 11.9,1,1, 3.322, 10457.299, 446.438, 52732.340 24/03/19,03:23:08,11,10,1, 11.9,1,1, 3.322, 10457.279, 446.430, 52732.319 24/03/19,03:23:08,12,10,1, 11.9,1,1, 3.322, 10457.312, 446.407, 52732.273 24/03/19,03:23:08,13,10,1, 11.9,1,1, 3.322, 10457.287, 446.411, 52732.362 24/03/19,03:23:08,14,10,1, 11.9,1,1, 3.322, 10457.300, 446.412, 52732.406 24/03/19,03:23:08,15,10,1, 11.9,1,1, 3.322, 10457.330, 446.400, 52732.234 24/03/19,03:23:08,16,10,1, 11.9,1,1, 3.322, 10457.357, 446.390, 52732.340 24/03/19,03:23:08,17,10,1, 11.9,1,1, 3.322, 10457.325, 446.356, 52732.292 24/03/19,03:23:08,18,10,1, 11.9,1,1, 3.322, 10457.359, 446.366, 52732.301 24/03/19,03:23:08,19,10,1, 11.9,1,1, 3.322, 10457.336, 446.362, 52732.257 24/03/19,03:23:09,00,10,1, 11.9,1,1, 3.319, 10457.332, 446.362, 52732.257 24/03/19,03:23:09,01,10,1, 11.9,1,1, 3.319, 10457.353, 446.345, 52732.258 24/03/19,03:23:09,02,10,1, 11.9,1,1, 3.319, 10457.359, 446.305, 52732.218 24/03/19,03:23:09,03,10,1, 11.9,1,1, 3.319, 10457.378, 446.338, 52732.232 24/03/19,03:23:09,04,10,1, 11.9,1,1, 3.319, 10457.379, 446.330, 52732.254 24/03/19,03:23:09,05,10,1, 11.9,1,1, 3.319, 10457.381, 446.309, 52732.224 24/03/19,03:23:09,06,10,1, 11.9,1,1, 3.319, 10457.405, 446.290, 52732.192 24/03/19,03:23:09,07,10,1, 11.9,1,1, 3.319, 10457.401, 446.307, 52732.208 24/03/19,03:23:09,08,10,1, 11.9,1,1, 3.319, 10457.402, 446.284, 52732.208 24/03/19,03:23:09,09,10,1, 11.9,1,1, 3.319, 10457.398, 446.266, 52732.170 24/03/19,03:23:09,10,10,1, 11.9,1,1, 3.319, 10457.447, 446.266, 52732.167 24/03/19,03:23:09,11,10,1, 11.9,1,1, 3.319, 10457.420, 446.254, 52732.142 24/03/19,03:23:09,12,10,1, 11.9,1,1, 3.319, 10457.444, 446.239, 52732.131 24/03/19,03:23:09,13,10,1, 11.9,1,1, 3.319, 10457.443, 446.208, 52732.135 24/03/19,03:23:09,14,10,1, 11.9,1,1, 3.319, 10457.442, 446.224, 52732.104 24/03/19,03:23:09,15,10,1, 11.9,1,1, 3.319, 10457.449, 446.216, 52732.094 24/03/19,03:23:09,16,10,1, 11.9,1,1, 3.319, 10457.448, 446.193, 52732.100 24/03/19,03:23:09,17,10,1, 11.9,1,1, 3.319, 10457.434, 446.186, 52732.082 24/03/19,03:23:09,18,10,1, 11.9,1,1, 3.319, 10457.466, 446.184, 52732.110 24/03/19,03:23:09,19,10,1, 11.9,1,1, 3.319, 10457.465, 446.148, 52732.094 24/03/19,03:23:10,00,10,1, 11.8,1,1, 3.322, 10457.457, 446.148, 52732.094 24/03/19,03:23:10,01,10,1, 11.8,1,1, 3.322, 10457.475, 446.154, 52732.096 24/03/19,03:23:10,02,10,1, 11.8,1,1, 3.322, 10457.498, 446.165, 52732.065 24/03/19,03:23:10,03,10,1, 11.8,1,1, 3.322, 10457.496, 446.158, 52732.047 24/03/19,03:23:10,04,10,1, 11.8,1,1, 3.322, 10457.503, 446.140, 52732.032 24/03/19,03:23:10,05,10,1, 11.8,1,1, 3.322, 10457.528, 446.095, 52732.043 24/03/19,03:23:10,06,10,1, 11.8,1,1, 3.322, 10457.522, 446.113, 52732.021 24/03/19,03:23:10,07,10,1, 11.8,1,1, 3.322, 10457.519, 446.127, 52731.978 24/03/19,03:23:10,08,10,1, 11.8,1,1, 3.322, 10457.514, 446.091, 52731.957 24/03/19,03:23:10,09,10,1, 11.8,1,1, 3.322, 10457.529, 446.080, 52731.968 24/03/19,03:23:10,10,10,1, 11.8,1,1, 3.322, 10457.544, 446.077, 52731.972 24/03/19,03:23:10,11,10,1, 11.8,1,1, 3.322, 10457.530, 446.064, 52731.996 24/03/19,03:23:10,12,10,1, 11.8,1,1, 3.322, 10457.538, 446.044, 52731.990 24/03/19,03:23:10,13,10,1, 11.8,1,1, 3.322, 10457.554, 446.030, 52731.949 24/03/19,03:23:10,14,10,1, 11.8,1,1, 3.322, 10457.549, 446.011, 52731.936 24/03/19,03:23:10,15,10,1, 11.8,1,1, 3.322, 10457.564, 446.007, 52731.925 24/03/19,03:23:10,16,10,1, 11.8,1,1, 3.322, 10457.569, 446.018, 52731.902 24/03/19,03:23:10,17,10,1, 11.8,1,1, 3.322, 10457.601, 445.995, 52731.898 24/03/19,03:23:10,18,10,1, 11.8,1,1, 3.322, 10457.579, 445.967, 52731.871 24/03/19,03:23:10,19,10,1, 11.8,1,1, 3.322, 10457.586, 445.985, 52731.907 24/03/19,03:23:11,00,11,1, 12.0,1,1, 3.322, 10457.582, 445.985, 52731.907 24/03/19,03:23:11,01,11,1, 12.0,1,1, 3.322, 10457.593, 445.941, 52731.875 24/03/19,03:23:11,02,11,1, 12.0,1,1, 3.322, 10457.602, 445.936, 52731.893 24/03/19,03:23:11,03,11,1, 12.0,1,1, 3.322, 10457.605, 445.952, 52731.850 24/03/19,03:23:11,04,11,1, 12.0,1,1, 3.322, 10457.632, 445.921, 52731.862 24/03/19,03:23:11,05,11,1, 12.0,1,1, 3.322, 10457.634, 445.893, 52731.804 24/03/19,03:23:11,06,11,1, 12.0,1,1, 3.322, 10457.623, 445.890, 52731.819 24/03/19,03:23:11,07,11,1, 12.0,1,1, 3.322, 10457.665, 445.888, 52731.840 24/03/19,03:23:11,08,11,1, 12.0,1,1, 3.322, 10457.638, 445.855, 52731.792 24/03/19,03:23:11,09,11,1, 12.0,1,1, 3.322, 10457.648, 445.842, 52731.809 24/03/19,03:23:11,10,11,1, 12.0,1,1, 3.322, 10457.668, 445.846, 52731.765 24/03/19,03:23:11,11,11,1, 12.0,1,1, 3.322, 10457.659, 445.825, 52731.797 24/03/19,03:23:11,12,11,1, 12.0,1,1, 3.322, 10457.682, 445.825, 52731.769 24/03/19,03:23:11,13,11,1, 12.0,1,1, 3.322, 10457.686, 445.828, 52731.765 24/03/19,03:23:11,14,11,1, 12.0,1,1, 3.322, 10457.659, 445.801, 52732.032 24/03/19,03:23:11,15,11,1, 12.0,1,1, 3.322, 10457.734, 445.777, 52731.677 24/03/19,03:23:11,16,11,1, 12.0,1,1, 3.322, 10457.725, 445.789, 52731.665 24/03/19,03:23:11,17,11,1, 12.0,1,1, 3.322, 10457.716, 445.771, 52731.719 24/03/19,03:23:11,18,11,1, 12.0,1,1, 3.322, 10457.709, 445.759, 52731.716 24/03/19,03:23:11,19,11,1, 12.0,1,1, 3.322, 10457.726, 445.737, 52731.697 24/03/19,03:23:12,00,10,1, 11.9,1,1, 3.323, 10457.724, 445.737, 52731.697 24/03/19,03:23:12,01,10,1, 11.9,1,1, 3.323, 10457.730, 445.717, 52731.696 24/03/19,03:23:12,02,10,1, 11.9,1,1, 3.323, 10457.746, 445.704, 52731.665 24/03/19,03:23:12,03,10,1, 11.9,1,1, 3.323, 10457.732, 445.720, 52731.690 24/03/19,03:23:12,04,10,1, 11.9,1,1, 3.323, 10457.760, 445.694, 52731.674 24/03/19,03:23:12,05,10,1, 11.9,1,1, 3.323, 10457.721, 445.686, 52731.654 24/03/19,03:23:12,06,10,1, 11.9,1,1, 3.323, 10457.769, 445.658, 52731.625 24/03/19,03:23:12,07,10,1, 11.9,1,1, 3.323, 10457.777, 445.649, 52731.618 24/03/19,03:23:12,08,10,1, 11.9,1,1, 3.323, 10457.769, 445.617, 52731.626 24/03/19,03:23:12,09,10,1, 11.9,1,1, 3.323, 10457.771, 445.608, 52731.374 24/03/19,03:23:12,10,10,1, 11.9,1,1, 3.323, 10457.786, 445.618, 52731.721 24/03/19,03:23:12,11,10,1, 11.9,1,1, 3.323, 10457.787, 445.593, 52731.663 24/03/19,03:23:12,12,10,1, 11.9,1,1, 3.323, 10457.791, 445.586, 52731.593 24/03/19,03:23:12,13,10,1, 11.9,1,1, 3.323, 10457.784, 445.593, 52731.608 24/03/19,03:23:12,14,10,1, 11.9,1,1, 3.323, 10457.810, 445.556, 52731.555 24/03/19,03:23:12,15,10,1, 11.9,1,1, 3.323, 10457.802, 445.538, 52731.538 24/03/19,03:23:12,16,10,1, 11.9,1,1, 3.323, 10457.822, 445.545, 52731.540 24/03/19,03:23:12,17,10,1, 11.9,1,1, 3.323, 10457.821, 445.528, 52731.551 24/03/19,03:23:12,18,10,1, 11.9,1,1, 3.323, 10457.838, 445.527, 52731.560 24/03/19,03:23:12,19,10,1, 11.9,1,1, 3.323, 10457.845, 445.486, 52731.497 24/03/19,03:23:13,00,08,1, 11.9,1,1, 3.320, 10457.841, 445.486, 52731.497 24/03/19,03:23:13,01,08,1, 11.9,1,1, 3.320, 10457.848, 445.484, 52731.483 24/03/19,03:23:13,02,08,1, 11.9,1,1, 3.320, 10457.827, 445.454, 52731.485 24/03/19,03:23:13,03,08,1, 11.9,1,1, 3.320, 10457.847, 445.453, 52731.467 24/03/19,03:23:13,04,08,1, 11.9,1,1, 3.320, 10457.860, 445.435, 52731.452 24/03/19,03:23:13,05,08,1, 11.9,1,1, 3.320, 10457.835, 445.433, 52731.462 24/03/19,03:23:13,06,08,1, 11.9,1,1, 3.320, 10457.871, 445.416, 52731.442 24/03/19,03:23:13,07,08,1, 11.9,1,1, 3.320, 10457.864, 445.397, 52731.449 24/03/19,03:23:13,08,08,1, 11.9,1,1, 3.320, 10457.875, 445.404, 52731.442 24/03/19,03:23:13,09,08,1, 11.9,1,1, 3.320, 10457.855, 445.369, 52731.394 24/03/19,03:23:13,10,08,1, 11.9,1,1, 3.320, 10457.879, 445.335, 52731.393 24/03/19,03:23:13,11,08,1, 11.9,1,1, 3.320, 10457.885, 445.342, 52731.366 24/03/19,03:23:13,12,08,1, 11.9,1,1, 3.320, 10457.864, 445.352, 52731.374 24/03/19,03:23:13,13,08,1, 11.9,1,1, 3.320, 10457.899, 445.326, 52731.358 24/03/19,03:23:13,14,08,1, 11.9,1,1, 3.320, 10457.871, 445.312, 52731.358 24/03/19,03:23:13,15,08,1, 11.9,1,1, 3.320, 10457.901, 445.312, 52731.328 24/03/19,03:23:13,16,08,1, 11.9,1,1, 3.320, 10457.898, 445.275, 52731.312 24/03/19,03:23:13,17,08,1, 11.9,1,1, 3.320, 10457.895, 445.272, 52731.332 24/03/19,03:23:13,18,08,1, 11.9,1,1, 3.320, 10457.907, 445.255, 52731.275 24/03/19,03:23:13,19,08,1, 11.9,1,1, 3.320, 10457.902, 445.237, 52731.295 24/03/19,03:23:14,00,10,1, 11.8,1,1, 3.327, 10457.900, 445.237, 52731.295 24/03/19,03:23:14,01,10,1, 11.8,1,1, 3.327, 10457.903, 445.212, 52731.256 24/03/19,03:23:14,02,10,1, 11.8,1,1, 3.327, 10457.915, 445.218, 52731.277 24/03/19,03:23:14,03,10,1, 11.8,1,1, 3.327, 10457.935, 445.185, 52731.296 24/03/19,03:23:14,04,10,1, 11.8,1,1, 3.327, 10457.892, 445.201, 52731.273 24/03/19,03:23:14,05,10,1, 11.8,1,1, 3.327, 10457.923, 445.184, 52731.222 24/03/19,03:23:14,06,10,1, 11.8,1,1, 3.327, 10457.906, 445.155, 52731.254 24/03/19,03:23:14,07,10,1, 11.8,1,1, 3.327, 10457.926, 445.158, 52731.251 24/03/19,03:23:14,08,10,1, 11.8,1,1, 3.327, 10457.911, 445.157, 52731.240 24/03/19,03:23:14,09,10,1, 11.8,1,1, 3.327, 10457.908, 445.128, 52731.234 24/03/19,03:23:14,10,10,1, 11.8,1,1, 3.327, 10457.920, 445.126, 52731.204 24/03/19,03:23:14,11,10,1, 11.8,1,1, 3.327, 10457.925, 445.119, 52731.195 24/03/19,03:23:14,12,10,1, 11.8,1,1, 3.327, 10457.925, 445.089, 52731.183 24/03/19,03:23:14,13,10,1, 11.8,1,1, 3.327, 10457.940, 445.086, 52731.191 24/03/19,03:23:14,14,10,1, 11.8,1,1, 3.327, 10457.924, 445.051, 52731.165 24/03/19,03:23:14,15,10,1, 11.8,1,1, 3.327, 10457.942, 445.025, 52731.139 24/03/19,03:23:14,16,10,1, 11.8,1,1, 3.327, 10457.937, 445.042, 52731.149 24/03/19,03:23:14,17,10,1, 11.8,1,1, 3.327, 10457.939, 445.032, 52731.150 24/03/19,03:23:14,18,10,1, 11.8,1,1, 3.327, 10457.955, 445.007, 52731.121 24/03/19,03:23:14,19,10,1, 11.8,1,1, 3.327, 10457.962, 444.993, 52731.136 24/03/19,03:23:15,00,11,1, 11.9,1,1, 3.324, 10457.958, 444.993, 52731.136 24/03/19,03:23:15,01,11,1, 11.9,1,1, 3.324, 10457.947, 444.982, 52731.130 24/03/19,03:23:15,02,11,1, 11.9,1,1, 3.324, 10457.942, 444.966, 52731.086 24/03/19,03:23:15,03,11,1, 11.9,1,1, 3.324, 10457.945, 444.985, 52731.094 24/03/19,03:23:15,04,11,1, 11.9,1,1, 3.324, 10457.945, 444.949, 52731.091 24/03/19,03:23:15,05,11,1, 11.9,1,1, 3.324, 10457.921, 444.905, 52731.081 24/03/19,03:23:15,06,11,1, 11.9,1,1, 3.324, 10457.940, 444.893, 52731.114 24/03/19,03:23:15,07,11,1, 11.9,1,1, 3.324, 10457.933, 444.888, 52731.006 24/03/19,03:23:15,08,11,1, 11.9,1,1, 3.324, 10457.925, 444.879, 52731.044 24/03/19,03:23:15,09,11,1, 11.9,1,1, 3.324, 10457.936, 444.880, 52731.042 24/03/19,03:23:15,10,11,1, 11.9,1,1, 3.324, 10457.955, 444.844, 52731.052 24/03/19,03:23:15,11,11,1, 11.9,1,1, 3.324, 10457.951, 444.870, 52731.031 24/03/19,03:23:15,12,11,1, 11.9,1,1, 3.324, 10457.971, 444.838, 52731.000 24/03/19,03:23:15,13,11,1, 11.9,1,1, 3.324, 10457.968, 444.848, 52731.021 24/03/19,03:23:15,14,11,1, 11.9,1,1, 3.324, 10457.947, 444.813, 52730.973 24/03/19,03:23:15,15,11,1, 11.9,1,1, 3.324, 10457.954, 444.800, 52731.009 24/03/19,03:23:15,16,11,1, 11.9,1,1, 3.324, 10457.972, 444.785, 52730.986 24/03/19,03:23:15,17,11,1, 11.9,1,1, 3.324, 10457.948, 444.782, 52730.940 24/03/19,03:23:15,18,11,1, 11.9,1,1, 3.324, 10457.960, 444.776, 52730.966 24/03/19,03:23:15,19,11,1, 11.9,1,1, 3.324, 10457.955, 444.750, 52730.931 24/03/19,03:23:16,00,10,1, 11.9,1,1, 3.321, 10457.950, 444.750, 52730.931 24/03/19,03:23:16,01,10,1, 11.9,1,1, 3.321, 10457.946, 444.732, 52730.937 24/03/19,03:23:16,02,10,1, 11.9,1,1, 3.321, 10457.954, 444.726, 52730.925 24/03/19,03:23:16,03,10,1, 11.9,1,1, 3.321, 10457.970, 444.727, 52730.929 24/03/19,03:23:16,04,10,1, 11.9,1,1, 3.321, 10457.965, 444.686, 52730.868 24/03/19,03:23:16,05,10,1, 11.9,1,1, 3.321, 10457.948, 444.693, 52730.915 24/03/19,03:23:16,06,10,1, 11.9,1,1, 3.321, 10457.986, 444.660, 52730.893 24/03/19,03:23:16,07,10,1, 11.9,1,1, 3.321, 10457.976, 444.671, 52730.873 24/03/19,03:23:16,08,10,1, 11.9,1,1, 3.321, 10457.979, 444.665, 52730.903 24/03/19,03:23:16,09,10,1, 11.9,1,1, 3.321, 10457.959, 444.616, 52730.858 24/03/19,03:23:16,10,10,1, 11.9,1,1, 3.321, 10457.959, 444.607, 52730.774 24/03/19,03:23:16,11,10,1, 11.9,1,1, 3.321, 10457.980, 444.609, 52730.881 24/03/19,03:23:16,12,10,1, 11.9,1,1, 3.321, 10457.973, 444.600, 52730.858 24/03/19,03:23:16,13,10,1, 11.9,1,1, 3.321, 10457.973, 444.585, 52730.817 24/03/19,03:23:16,14,10,1, 11.9,1,1, 3.321, 10457.995, 444.608, 52730.819 24/03/19,03:23:16,15,10,1, 11.9,1,1, 3.321, 10457.960, 444.571, 52730.832 24/03/19,03:23:16,16,10,1, 11.9,1,1, 3.321, 10457.970, 444.568, 52730.789 24/03/19,03:23:16,17,10,1, 11.9,1,1, 3.321, 10457.977, 444.540, 52730.839 24/03/19,03:23:16,18,10,1, 11.9,1,1, 3.321, 10457.971, 444.546, 52730.825 24/03/19,03:23:16,19,10,1, 11.9,1,1, 3.321, 10457.980, 444.537, 52730.801 24/03/19,03:23:17,00,10,1, 12.0,1,1, 3.321, 10457.975, 444.537, 52730.801 24/03/19,03:23:17,01,10,1, 12.0,1,1, 3.321, 10457.995, 444.498, 52730.796 24/03/19,03:23:17,02,10,1, 12.0,1,1, 3.321, 10457.978, 444.522, 52730.778 24/03/19,03:23:17,03,10,1, 12.0,1,1, 3.321, 10457.996, 444.497, 52730.737 24/03/19,03:23:17,04,10,1, 12.0,1,1, 3.321, 10457.979, 444.471, 52730.754 24/03/19,03:23:17,05,10,1, 12.0,1,1, 3.321, 10458.002, 444.462, 52730.772 24/03/19,03:23:17,06,10,1, 12.0,1,1, 3.321, 10457.973, 444.453, 52730.709 24/03/19,03:23:17,07,10,1, 12.0,1,1, 3.321, 10458.003, 444.437, 52730.767 24/03/19,03:23:17,08,10,1, 12.0,1,1, 3.321, 10458.003, 444.430, 52730.726 24/03/19,03:23:17,09,10,1, 12.0,1,1, 3.321, 10457.974, 444.427, 52730.727 24/03/19,03:23:17,10,10,1, 12.0,1,1, 3.321, 10457.983, 444.392, 52730.704 24/03/19,03:23:17,11,10,1, 12.0,1,1, 3.321, 10457.966, 444.378, 52730.716 24/03/19,03:23:17,12,10,1, 12.0,1,1, 3.321, 10457.977, 444.407, 52730.652 24/03/19,03:23:17,13,10,1, 12.0,1,1, 3.321, 10457.998, 444.374, 52730.691 24/03/19,03:23:17,14,10,1, 12.0,1,1, 3.321, 10457.975, 444.347, 52730.693 24/03/19,03:23:17,15,10,1, 12.0,1,1, 3.321, 10457.994, 444.345, 52730.630 24/03/19,03:23:17,16,10,1, 12.0,1,1, 3.321, 10458.004, 444.350, 52730.658 24/03/19,03:23:17,17,10,1, 12.0,1,1, 3.321, 10458.015, 444.342, 52730.631 24/03/19,03:23:17,18,10,1, 12.0,1,1, 3.321, 10458.000, 444.304, 52730.634 24/03/19,03:23:17,19,10,1, 12.0,1,1, 3.321, 10458.033, 444.302, 52730.669 24/03/19,03:23:18,00,10,1, 11.9,1,1, 3.324, 10458.025, 444.302, 52730.669 24/03/19,03:23:18,01,10,1, 11.9,1,1, 3.324, 10458.014, 444.287, 52730.634 24/03/19,03:23:18,02,10,1, 11.9,1,1, 3.324, 10458.031, 444.257, 52730.618 24/03/19,03:23:18,03,10,1, 11.9,1,1, 3.324, 10457.994, 444.272, 52730.592 24/03/19,03:23:18,04,10,1, 11.9,1,1, 3.324, 10458.017, 444.248, 52730.637 24/03/19,03:23:18,05,10,1, 11.9,1,1, 3.324, 10458.054, 444.250, 52730.587 24/03/19,03:23:18,06,10,1, 11.9,1,1, 3.324, 10458.031, 444.234, 52730.641 24/03/19,03:23:18,07,10,1, 11.9,1,1, 3.324, 10458.044, 444.216, 52730.588 24/03/19,03:23:18,08,10,1, 11.9,1,1, 3.324, 10458.035, 444.219, 52730.596 24/03/19,03:23:18,09,10,1, 11.9,1,1, 3.324, 10458.043, 444.222, 52730.623 24/03/19,03:23:18,10,10,1, 11.9,1,1, 3.324, 10458.064, 444.196, 52730.597 24/03/19,03:23:18,11,10,1, 11.9,1,1, 3.324, 10458.035, 444.170, 52730.548 24/03/19,03:23:18,12,10,1, 11.9,1,1, 3.324, 10458.054, 444.150, 52730.538 24/03/19,03:23:18,13,10,1, 11.9,1,1, 3.324, 10458.075, 444.134, 52730.527 24/03/19,03:23:18,14,10,1, 11.9,1,1, 3.324, 10458.044, 444.130, 52730.532 24/03/19,03:23:18,15,10,1, 11.9,1,1, 3.324, 10458.072, 444.123, 52730.515 24/03/19,03:23:18,16,10,1, 11.9,1,1, 3.324, 10458.056, 444.123, 52730.558 24/03/19,03:23:18,17,10,1, 11.9,1,1, 3.324, 10458.077, 444.130, 52730.504 24/03/19,03:23:18,18,10,1, 11.9,1,1, 3.324, 10458.056, 444.118, 52730.494 24/03/19,03:23:18,19,10,1, 11.9,1,1, 3.324, 10458.065, 444.056, 52730.499 24/03/19,03:23:19,00,10,1, 11.9,1,1, 3.323, 10458.058, 444.056, 52730.499 24/03/19,03:23:19,01,10,1, 11.9,1,1, 3.323, 10458.065, 444.064, 52730.508 24/03/19,03:23:19,02,10,1, 11.9,1,1, 3.323, 10458.082, 444.037, 52730.451 24/03/19,03:23:19,03,10,1, 11.9,1,1, 3.323, 10458.083, 444.025, 52730.467 24/03/19,03:23:19,04,10,1, 11.9,1,1, 3.323, 10458.099, 444.017, 52730.500 24/03/19,03:23:19,05,10,1, 11.9,1,1, 3.323, 10458.118, 443.993, 52730.422 24/03/19,03:23:19,06,10,1, 11.9,1,1, 3.323, 10458.119, 444.002, 52730.468 24/03/19,03:23:19,07,10,1, 11.9,1,1, 3.323, 10458.096, 444.000, 52730.375 24/03/19,03:23:19,08,10,1, 11.9,1,1, 3.323, 10458.076, 443.969, 52730.420 24/03/19,03:23:19,09,10,1, 11.9,1,1, 3.323, 10458.106, 443.964, 52730.409 24/03/19,03:23:19,10,10,1, 11.9,1,1, 3.323, 10458.089, 443.932, 52730.380 24/03/19,03:23:19,11,10,1, 11.9,1,1, 3.323, 10458.105, 443.919, 52730.407 24/03/19,03:23:19,12,10,1, 11.9,1,1, 3.323, 10458.124, 443.915, 52730.378 24/03/19,03:23:19,13,10,1, 11.9,1,1, 3.323, 10458.104, 443.927, 52730.353 24/03/19,03:23:19,14,10,1, 11.9,1,1, 3.323, 10458.137, 443.892, 52730.326 24/03/19,03:23:19,15,10,1, 11.9,1,1, 3.323, 10458.139, 443.882, 52730.355 24/03/19,03:23:19,16,10,1, 11.9,1,1, 3.323, 10458.130, 443.882, 52730.338 24/03/19,03:23:19,17,10,1, 11.9,1,1, 3.323, 10458.126, 443.841, 52730.318 24/03/19,03:23:19,18,10,1, 11.9,1,1, 3.323, 10458.147, 443.841, 52730.347 24/03/19,03:23:19,19,10,1, 11.9,1,1, 3.323, 10458.142, 443.820, 52730.333 24/03/19,03:23:20,00,10,1, 12.0,1,1, 3.322, 10458.142, 443.820, 52730.333 24/03/19,03:23:20,01,10,1, 12.0,1,1, 3.322, 10458.145, 443.819, 52730.283 24/03/19,03:23:20,02,10,1, 12.0,1,1, 3.322, 10458.134, 443.778, 52730.308 24/03/19,03:23:20,03,10,1, 12.0,1,1, 3.322, 10458.136, 443.791, 52730.297 24/03/19,03:23:20,04,10,1, 12.0,1,1, 3.322, 10458.143, 443.749, 52730.288 24/03/19,03:23:20,05,10,1, 12.0,1,1, 3.322, 10458.157, 443.787, 52730.331 24/03/19,03:23:20,06,10,1, 12.0,1,1, 3.322, 10458.155, 443.741, 52730.263 24/03/19,03:23:20,07,10,1, 12.0,1,1, 3.322, 10458.150, 443.730, 52730.243 24/03/19,03:23:20,08,10,1, 12.0,1,1, 3.322, 10458.182, 443.717, 52730.274 24/03/19,03:23:20,09,10,1, 12.0,1,1, 3.322, 10458.147, 443.685, 52730.259 24/03/19,03:23:20,10,10,1, 12.0,1,1, 3.322, 10458.166, 443.672, 52730.275 24/03/19,03:23:20,11,10,1, 12.0,1,1, 3.322, 10458.165, 443.690, 52730.251 24/03/19,03:23:20,12,10,1, 12.0,1,1, 3.322, 10458.148, 443.663, 52730.264 24/03/19,03:23:20,13,10,1, 12.0,1,1, 3.322, 10458.164, 443.650, 52730.223 24/03/19,03:23:20,14,10,1, 12.0,1,1, 3.322, 10458.165, 443.619, 52730.221 24/03/19,03:23:20,15,10,1, 12.0,1,1, 3.322, 10458.178, 443.613, 52730.227 24/03/19,03:23:20,16,10,1, 12.0,1,1, 3.322, 10458.193, 443.613, 52730.203 24/03/19,03:23:20,17,10,1, 12.0,1,1, 3.322, 10458.185, 443.613, 52730.238 24/03/19,03:23:20,18,10,1, 12.0,1,1, 3.322, 10458.176, 443.592, 52730.181 24/03/19,03:23:20,19,10,1, 12.0,1,1, 3.322, 10458.196, 443.589, 52730.224 24/03/19,03:23:21,00,10,1, 11.9,1,1, 3.323, 10458.192, 443.589, 52730.224 24/03/19,03:23:21,01,10,1, 11.9,1,1, 3.323, 10458.234, 443.530, 52729.931 24/03/19,03:23:21,02,10,1, 11.9,1,1, 3.323, 10458.180, 443.530, 52730.134 24/03/19,03:23:21,03,10,1, 11.9,1,1, 3.323, 10458.181, 443.511, 52730.130 24/03/19,03:23:21,04,10,1, 11.9,1,1, 3.323, 10458.214, 443.520, 52730.175 24/03/19,03:23:21,05,10,1, 11.9,1,1, 3.323, 10458.207, 443.488, 52730.147 24/03/19,03:23:21,06,10,1, 11.9,1,1, 3.323, 10458.208, 443.486, 52730.112 24/03/19,03:23:21,07,10,1, 11.9,1,1, 3.323, 10458.219, 443.479, 52730.133 24/03/19,03:23:21,08,10,1, 11.9,1,1, 3.323, 10458.202, 443.468, 52730.121 24/03/19,03:23:21,09,10,1, 11.9,1,1, 3.323, 10458.207, 443.458, 52730.169 24/03/19,03:23:21,10,10,1, 11.9,1,1, 3.323, 10458.230, 443.436, 52730.088 24/03/19,03:23:21,11,10,1, 11.9,1,1, 3.323, 10458.214, 443.435, 52730.094 24/03/19,03:23:21,12,10,1, 11.9,1,1, 3.323, 10458.232, 443.430, 52730.111 24/03/19,03:23:21,13,10,1, 11.9,1,1, 3.323, 10458.204, 443.400, 52730.079 24/03/19,03:23:21,14,10,1, 11.9,1,1, 3.323, 10458.223, 443.374, 52730.102 24/03/19,03:23:21,15,10,1, 11.9,1,1, 3.323, 10458.239, 443.381, 52730.070 24/03/19,03:23:21,16,10,1, 11.9,1,1, 3.323, 10458.233, 443.357, 52730.099 24/03/19,03:23:21,17,10,1, 11.9,1,1, 3.323, 10458.238, 443.372, 52730.201 24/03/19,03:23:21,18,10,1, 11.9,1,1, 3.323, 10458.237, 443.335, 52730.043 24/03/19,03:23:21,19,10,1, 11.9,1,1, 3.323, 10458.231, 443.328, 52730.108 24/03/19,03:23:22,00,10,1, 11.9,1,1, 3.320, 10458.225, 443.328, 52730.108 24/03/19,03:23:22,01,10,1, 11.9,1,1, 3.320, 10458.211, 443.283, 52730.049 24/03/19,03:23:22,02,10,1, 11.9,1,1, 3.320, 10458.216, 443.279, 52730.036 24/03/19,03:23:22,03,10,1, 11.9,1,1, 3.320, 10458.191, 443.253, 52730.034 24/03/19,03:23:22,04,10,1, 11.9,1,1, 3.320, 10458.231, 443.236, 52730.004 24/03/19,03:23:22,05,10,1, 11.9,1,1, 3.320, 10458.213, 443.250, 52730.040 24/03/19,03:23:22,06,10,1, 11.9,1,1, 3.320, 10458.244, 443.226, 52730.025 24/03/19,03:23:22,07,10,1, 11.9,1,1, 3.320, 10458.243, 443.250, 52730.002 24/03/19,03:23:22,08,10,1, 11.9,1,1, 3.320, 10458.251, 443.229, 52729.990 24/03/19,03:23:22,09,10,1, 11.9,1,1, 3.320, 10458.248, 443.232, 52730.015 24/03/19,03:23:22,10,10,1, 11.9,1,1, 3.320, 10458.225, 443.208, 52729.957 24/03/19,03:23:22,11,10,1, 11.9,1,1, 3.320, 10458.250, 443.195, 52729.997 24/03/19,03:23:22,12,10,1, 11.9,1,1, 3.320, 10458.260, 443.195, 52729.984 24/03/19,03:23:22,13,10,1, 11.9,1,1, 3.320, 10458.245, 443.178, 52729.978 24/03/19,03:23:22,14,10,1, 11.9,1,1, 3.320, 10458.244, 443.151, 52729.932 24/03/19,03:23:22,15,10,1, 11.9,1,1, 3.320, 10458.255, 443.156, 52729.965 24/03/19,03:23:22,16,10,1, 11.9,1,1, 3.320, 10458.256, 443.137, 52729.961 24/03/19,03:23:22,17,10,1, 11.9,1,1, 3.320, 10458.265, 443.117, 52729.913 24/03/19,03:23:22,18,10,1, 11.9,1,1, 3.320, 10458.244, 443.134, 52729.920 24/03/19,03:23:22,19,10,1, 11.9,1,1, 3.320, 10458.264, 443.103, 52729.903 24/03/19,03:23:23,00,09,1, 11.9,1,1, 3.325, 10458.258, 443.103, 52729.903 24/03/19,03:23:23,01,09,1, 11.9,1,1, 3.325, 10458.231, 443.089, 52729.894 24/03/19,03:23:23,02,09,1, 11.9,1,1, 3.325, 10458.271, 443.086, 52729.876 24/03/19,03:23:23,03,09,1, 11.9,1,1, 3.325, 10458.227, 443.082, 52729.900 24/03/19,03:23:23,04,09,1, 11.9,1,1, 3.325, 10458.252, 443.064, 52729.915 24/03/19,03:23:23,05,09,1, 11.9,1,1, 3.325, 10458.245, 443.039, 52729.910 24/03/19,03:23:23,06,09,1, 11.9,1,1, 3.325, 10458.250, 443.023, 52729.861 24/03/19,03:23:23,07,09,1, 11.9,1,1, 3.325, 10458.249, 443.018, 52729.872 24/03/19,03:23:23,08,09,1, 11.9,1,1, 3.325, 10458.241, 443.020, 52729.919 24/03/19,03:23:23,09,09,1, 11.9,1,1, 3.325, 10458.265, 442.991, 52729.834 24/03/19,03:23:23,10,09,1, 11.9,1,1, 3.325, 10458.228, 442.991, 52729.880 24/03/19,03:23:23,11,09,1, 11.9,1,1, 3.325, 10458.254, 442.961, 52729.881 24/03/19,03:23:23,12,09,1, 11.9,1,1, 3.325, 10458.246, 442.976, 52729.868 24/03/19,03:23:23,13,09,1, 11.9,1,1, 3.325, 10458.221, 442.982, 52729.980 24/03/19,03:23:23,14,09,1, 11.9,1,1, 3.325, 10458.279, 442.945, 52729.977 24/03/19,03:23:23,15,09,1, 11.9,1,1, 3.325, 10458.265, 442.921, 52729.847 24/03/19,03:23:23,16,09,1, 11.9,1,1, 3.325, 10458.274, 442.900, 52729.821 24/03/19,03:23:23,17,09,1, 11.9,1,1, 3.325, 10458.258, 442.899, 52729.831 24/03/19,03:23:23,18,09,1, 11.9,1,1, 3.325, 10458.247, 442.916, 52729.808 24/03/19,03:23:23,19,09,1, 11.9,1,1, 3.325, 10458.256, 442.909, 52729.782 24/03/19,03:23:24,00,09,1, 11.9,1,1, 3.321, 10458.250, 442.909, 52729.782 24/03/19,03:23:24,01,09,1, 11.9,1,1, 3.321, 10458.279, 442.902, 52729.808 24/03/19,03:23:24,02,09,1, 11.9,1,1, 3.321, 10458.282, 442.859, 52729.816 24/03/19,03:23:24,03,09,1, 11.9,1,1, 3.321, 10458.267, 442.848, 52729.804 24/03/19,03:23:24,04,09,1, 11.9,1,1, 3.321, 10458.259, 442.834, 52729.749 24/03/19,03:23:24,05,09,1, 11.9,1,1, 3.321, 10458.260, 442.814, 52729.791 24/03/19,03:23:24,06,09,1, 11.9,1,1, 3.321, 10458.264, 442.812, 52729.786 24/03/19,03:23:24,07,09,1, 11.9,1,1, 3.321, 10458.286, 442.810, 52729.749 24/03/19,03:23:24,08,09,1, 11.9,1,1, 3.321, 10458.281, 442.799, 52729.776 24/03/19,03:23:24,09,09,1, 11.9,1,1, 3.321, 10458.264, 442.775, 52729.764 24/03/19,03:23:24,10,09,1, 11.9,1,1, 3.321, 10458.279, 442.773, 52729.778 24/03/19,03:23:24,11,09,1, 11.9,1,1, 3.321, 10458.307, 442.773, 52729.734 24/03/19,03:23:24,12,09,1, 11.9,1,1, 3.321, 10458.290, 442.745, 52729.760 24/03/19,03:23:24,13,09,1, 11.9,1,1, 3.321, 10458.270, 442.730, 52729.731 24/03/19,03:23:24,14,09,1, 11.9,1,1, 3.321, 10458.289, 442.736, 52729.742 24/03/19,03:23:24,15,09,1, 11.9,1,1, 3.321, 10458.317, 442.732, 52729.744 24/03/19,03:23:24,16,09,1, 11.9,1,1, 3.321, 10458.310, 442.742, 52729.721 24/03/19,03:23:24,17,09,1, 11.9,1,1, 3.321, 10458.304, 442.706, 52729.719 24/03/19,03:23:24,18,09,1, 11.9,1,1, 3.321, 10458.283, 442.678, 52729.722 24/03/19,03:23:24,19,09,1, 11.9,1,1, 3.321, 10458.293, 442.704, 52729.702 24/03/19,03:23:25,00,10,1, 11.9,1,1, 3.320, 10458.292, 442.704, 52729.702 24/03/19,03:23:25,01,10,1, 11.9,1,1, 3.320, 10458.311, 442.681, 52729.676 24/03/19,03:23:25,02,10,1, 11.9,1,1, 3.320, 10458.323, 442.658, 52729.688 24/03/19,03:23:25,03,10,1, 11.9,1,1, 3.320, 10458.315, 442.641, 52729.660 24/03/19,03:23:25,04,10,1, 11.9,1,1, 3.320, 10458.311, 442.623, 52729.661 24/03/19,03:23:25,05,10,1, 11.9,1,1, 3.320, 10458.328, 442.588, 52729.654 24/03/19,03:23:25,06,10,1, 11.9,1,1, 3.320, 10458.318, 442.599, 52729.678 24/03/19,03:23:25,07,10,1, 11.9,1,1, 3.320, 10458.307, 442.584, 52729.662 24/03/19,03:23:25,08,10,1, 11.9,1,1, 3.320, 10458.321, 442.592, 52729.619 24/03/19,03:23:25,09,10,1, 11.9,1,1, 3.320, 10458.337, 442.568, 52729.634 24/03/19,03:23:25,10,10,1, 11.9,1,1, 3.320, 10458.345, 442.554, 52729.629 24/03/19,03:23:25,11,10,1, 11.9,1,1, 3.320, 10458.325, 442.551, 52729.654 24/03/19,03:23:25,12,10,1, 11.9,1,1, 3.320, 10458.337, 442.569, 52729.656 24/03/19,03:23:25,13,10,1, 11.9,1,1, 3.320, 10458.333, 442.539, 52729.595 24/03/19,03:23:25,14,10,1, 11.9,1,1, 3.320, 10458.331, 442.533, 52729.632 24/03/19,03:23:25,15,10,1, 11.9,1,1, 3.320, 10458.367, 442.536, 52729.613 24/03/19,03:23:25,16,10,1, 11.9,1,1, 3.320, 10458.343, 442.508, 52729.626 24/03/19,03:23:25,17,10,1, 11.9,1,1, 3.320, 10458.352, 442.501, 52729.628 24/03/19,03:23:25,18,10,1, 11.9,1,1, 3.320, 10458.364, 442.477, 52729.628 24/03/19,03:23:25,19,10,1, 11.9,1,1, 3.320, 10458.362, 442.487, 52729.612 24/03/19,03:23:26,00,10,1, 11.9,1,1, 3.320, 10458.359, 442.487, 52729.612 24/03/19,03:23:26,01,10,1, 11.9,1,1, 3.320, 10458.384, 442.441, 52729.637 24/03/19,03:23:26,02,10,1, 11.9,1,1, 3.320, 10458.382, 442.444, 52729.567 24/03/19,03:23:26,03,10,1, 11.9,1,1, 3.320, 10458.394, 442.459, 52729.583 24/03/19,03:23:26,04,10,1, 11.9,1,1, 3.320, 10458.389, 442.446, 52729.625 24/03/19,03:23:26,05,10,1, 11.9,1,1, 3.320, 10458.396, 442.445, 52729.621 24/03/19,03:23:26,06,10,1, 11.9,1,1, 3.320, 10458.392, 442.426, 52729.599 24/03/19,03:23:26,07,10,1, 11.9,1,1, 3.320, 10458.402, 442.415, 52729.575 24/03/19,03:23:26,08,10,1, 11.9,1,1, 3.320, 10458.412, 442.409, 52729.592 24/03/19,03:23:26,09,10,1, 11.9,1,1, 3.320, 10458.396, 442.371, 52729.583 24/03/19,03:23:26,10,10,1, 11.9,1,1, 3.320, 10458.402, 442.388, 52729.570 24/03/19,03:23:26,11,10,1, 11.9,1,1, 3.320, 10458.411, 442.386, 52729.607 24/03/19,03:23:26,12,10,1, 11.9,1,1, 3.320, 10458.432, 442.379, 52729.574 24/03/19,03:23:26,13,10,1, 11.9,1,1, 3.320, 10458.408, 442.403, 52729.574 24/03/19,03:23:26,14,10,1, 11.9,1,1, 3.320, 10458.423, 442.346, 52729.520 24/03/19,03:23:26,15,10,1, 11.9,1,1, 3.320, 10458.418, 442.342, 52729.570 24/03/19,03:23:26,16,10,1, 11.9,1,1, 3.320, 10458.411, 442.339, 52729.562 24/03/19,03:23:26,17,10,1, 11.9,1,1, 3.320, 10458.411, 442.353, 52729.559 24/03/19,03:23:26,18,10,1, 11.9,1,1, 3.320, 10458.434, 442.340, 52729.561 24/03/19,03:23:26,19,10,1, 11.9,1,1, 3.320, 10458.443, 442.343, 52729.559 24/03/19,03:23:27,00,10,1, 11.9,1,1, 3.318, 10458.442, 442.343, 52729.559 24/03/19,03:23:27,01,10,1, 11.9,1,1, 3.318, 10458.454, 442.300, 52729.597 24/03/19,03:23:27,02,10,1, 11.9,1,1, 3.318, 10458.432, 442.311, 52729.551 24/03/19,03:23:27,03,10,1, 11.9,1,1, 3.318, 10458.460, 442.283, 52729.572 24/03/19,03:23:27,04,10,1, 11.9,1,1, 3.318, 10458.469, 442.296, 52729.552 24/03/19,03:23:27,05,10,1, 11.9,1,1, 3.318, 10458.461, 442.305, 52729.522 24/03/19,03:23:27,06,10,1, 11.9,1,1, 3.318, 10458.453, 442.268, 52729.519 24/03/19,03:23:27,07,10,1, 11.9,1,1, 3.318, 10458.470, 442.267, 52729.544 24/03/19,03:23:27,08,10,1, 11.9,1,1, 3.318, 10458.479, 442.260, 52729.510 24/03/19,03:23:27,09,10,1, 11.9,1,1, 3.318, 10458.484, 442.247, 52729.498 24/03/19,03:23:27,10,10,1, 11.9,1,1, 3.318, 10458.491, 442.233, 52729.526 24/03/19,03:23:27,11,10,1, 11.9,1,1, 3.318, 10458.473, 442.220, 52729.502 24/03/19,03:23:27,12,10,1, 11.9,1,1, 3.318, 10458.460, 442.221, 52729.562 24/03/19,03:23:27,13,10,1, 11.9,1,1, 3.318, 10458.480, 442.216, 52729.471 24/03/19,03:23:27,14,10,1, 11.9,1,1, 3.318, 10458.501, 442.195, 52729.517 24/03/19,03:23:27,15,10,1, 11.9,1,1, 3.318, 10458.507, 442.195, 52729.565 24/03/19,03:23:27,16,10,1, 11.9,1,1, 3.318, 10458.504, 442.169, 52729.530 24/03/19,03:23:27,17,10,1, 11.9,1,1, 3.318, 10458.512, 442.201, 52729.506 24/03/19,03:23:27,18,10,1, 11.9,1,1, 3.318, 10458.504, 442.187, 52729.505 24/03/19,03:23:27,19,10,1, 11.9,1,1, 3.318, 10458.508, 442.175, 52729.538 24/03/19,03:23:28,00,10,1, 11.9,1,1, 3.323, 10458.500, 442.175, 52729.538 24/03/19,03:23:28,01,10,1, 11.9,1,1, 3.323, 10458.531, 442.155, 52729.468 24/03/19,03:23:28,02,10,1, 11.9,1,1, 3.323, 10458.509, 442.143, 52729.504 24/03/19,03:23:28,03,10,1, 11.9,1,1, 3.323, 10458.522, 442.129, 52729.484 24/03/19,03:23:28,04,10,1, 11.9,1,1, 3.323, 10458.524, 442.135, 52729.497 24/03/19,03:23:28,05,10,1, 11.9,1,1, 3.323, 10458.515, 442.148, 52729.478 24/03/19,03:23:28,06,10,1, 11.9,1,1, 3.323, 10458.532, 442.111, 52729.465 24/03/19,03:23:28,07,10,1, 11.9,1,1, 3.323, 10458.538, 442.110, 52729.491 24/03/19,03:23:28,08,10,1, 11.9,1,1, 3.323, 10458.526, 442.100, 52729.425 24/03/19,03:23:28,09,10,1, 11.9,1,1, 3.323, 10458.544, 442.077, 52729.472 24/03/19,03:23:28,10,10,1, 11.9,1,1, 3.323, 10458.567, 442.070, 52729.466 24/03/19,03:23:28,11,10,1, 11.9,1,1, 3.323, 10458.537, 442.062, 52729.598 24/03/19,03:23:28,12,10,1, 11.9,1,1, 3.323, 10458.562, 442.060, 52729.451 24/03/19,03:23:28,13,10,1, 11.9,1,1, 3.323, 10458.544, 442.043, 52729.422 24/03/19,03:23:28,14,10,1, 11.9,1,1, 3.323, 10458.557, 442.043, 52729.427 24/03/19,03:23:28,15,10,1, 11.9,1,1, 3.323, 10458.529, 442.029, 52729.439 24/03/19,03:23:28,16,10,1, 11.9,1,1, 3.323, 10458.548, 442.017, 52729.386 24/03/19,03:23:28,17,10,1, 11.9,1,1, 3.323, 10458.554, 441.999, 52729.437 24/03/19,03:23:28,18,10,1, 11.9,1,1, 3.323, 10458.556, 442.010, 52729.420 24/03/19,03:23:28,19,10,1, 11.9,1,1, 3.323, 10458.558, 442.026, 52729.448 24/03/19,03:23:29,00,10,1, 11.9,1,1, 3.320, 10458.550, 442.026, 52729.448 24/03/19,03:23:29,01,10,1, 11.9,1,1, 3.320, 10458.549, 441.990, 52729.500 24/03/19,03:23:29,02,10,1, 11.9,1,1, 3.320, 10458.611, 441.963, 52729.391 24/03/19,03:23:29,03,10,1, 11.9,1,1, 3.320, 10458.584, 441.974, 52729.387 24/03/19,03:23:29,04,10,1, 11.9,1,1, 3.320, 10458.613, 441.957, 52729.444 24/03/19,03:23:29,05,10,1, 11.9,1,1, 3.320, 10458.582, 441.946, 52729.394 24/03/19,03:23:29,06,10,1, 11.9,1,1, 3.320, 10458.578, 441.931, 52729.427 24/03/19,03:23:29,07,10,1, 11.9,1,1, 3.320, 10458.578, 441.924, 52729.419 24/03/19,03:23:29,08,10,1, 11.9,1,1, 3.320, 10458.582, 441.896, 52729.398 24/03/19,03:23:29,09,10,1, 11.9,1,1, 3.320, 10458.595, 441.901, 52729.400 24/03/19,03:23:29,10,10,1, 11.9,1,1, 3.320, 10458.584, 441.901, 52729.400 24/03/19,03:23:29,11,10,1, 11.9,1,1, 3.320, 10458.598, 441.898, 52729.434 24/03/19,03:23:29,12,10,1, 11.9,1,1, 3.320, 10458.613, 441.877, 52729.399 24/03/19,03:23:29,13,10,1, 11.9,1,1, 3.320, 10458.604, 441.872, 52729.435 24/03/19,03:23:29,14,10,1, 11.9,1,1, 3.320, 10458.626, 441.844, 52729.388 24/03/19,03:23:29,15,10,1, 11.9,1,1, 3.320, 10458.594, 441.859, 52729.405 24/03/19,03:23:29,16,10,1, 11.9,1,1, 3.320, 10458.625, 441.814, 52729.410 24/03/19,03:23:29,17,10,1, 11.9,1,1, 3.320, 10458.611, 441.809, 52729.381 24/03/19,03:23:29,18,10,1, 11.9,1,1, 3.320, 10458.616, 441.802, 52729.388 24/03/19,03:23:29,19,10,1, 11.9,1,1, 3.320, 10458.649, 441.782, 52729.402 24/03/19,03:23:30,00,10,1, 11.9,1,1, 3.324, 10458.642, 441.782, 52729.402 24/03/19,03:23:30,01,10,1, 11.9,1,1, 3.324, 10458.638, 441.785, 52729.404 24/03/19,03:23:30,02,10,1, 11.9,1,1, 3.324, 10458.642, 441.787, 52729.382 24/03/19,03:23:30,03,10,1, 11.9,1,1, 3.324, 10458.666, 441.773, 52729.386 24/03/19,03:23:30,04,10,1, 11.9,1,1, 3.324, 10458.651, 441.762, 52729.351 24/03/19,03:23:30,05,10,1, 11.9,1,1, 3.324, 10458.670, 441.758, 52729.417 24/03/19,03:23:30,06,10,1, 11.9,1,1, 3.324, 10458.690, 441.734, 52729.366 24/03/19,03:23:30,07,10,1, 11.9,1,1, 3.324, 10458.670, 441.731, 52729.390 24/03/19,03:23:30,08,10,1, 11.9,1,1, 3.324, 10458.686, 441.734, 52729.374 24/03/19,03:23:30,09,10,1, 11.9,1,1, 3.324, 10458.664, 441.715, 52729.369 24/03/19,03:23:30,10,10,1, 11.9,1,1, 3.324, 10458.662, 441.717, 52729.338 24/03/19,03:23:30,11,10,1, 11.9,1,1, 3.324, 10458.677, 441.689, 52729.318 24/03/19,03:23:30,12,10,1, 11.9,1,1, 3.324, 10458.676, 441.697, 52729.390 24/03/19,03:23:30,13,10,1, 11.9,1,1, 3.324, 10458.687, 441.687, 52729.343 24/03/19,03:23:30,14,10,1, 11.9,1,1, 3.324, 10458.707, 441.672, 52729.353 24/03/19,03:23:30,15,10,1, 11.9,1,1, 3.324, 10458.693, 441.652, 52729.355 24/03/19,03:23:30,16,10,1, 11.9,1,1, 3.324, 10458.715, 441.647, 52729.303 24/03/19,03:23:30,17,10,1, 11.9,1,1, 3.324, 10458.711, 441.673, 52729.338 24/03/19,03:23:30,18,10,1, 11.9,1,1, 3.324, 10458.703, 441.664, 52729.304 24/03/19,03:23:30,19,10,1, 11.9,1,1, 3.324, 10458.706, 441.656, 52729.311 24/03/19,03:23:31,00,10,1, 11.9,1,1, 3.322, 10458.701, 441.656, 52729.311 24/03/19,03:23:31,01,10,1, 11.9,1,1, 3.322, 10458.731, 441.629, 52729.365 24/03/19,03:23:31,02,10,1, 11.9,1,1, 3.322, 10458.729, 441.625, 52729.305 24/03/19,03:23:31,03,10,1, 11.9,1,1, 3.322, 10458.748, 441.609, 52729.265 24/03/19,03:23:31,04,10,1, 11.9,1,1, 3.322, 10458.735, 441.623, 52729.321 24/03/19,03:23:31,05,10,1, 11.9,1,1, 3.322, 10458.747, 441.598, 52729.298 24/03/19,03:23:31,06,10,1, 11.9,1,1, 3.322, 10458.758, 441.577, 52729.318 24/03/19,03:23:31,07,10,1, 11.9,1,1, 3.322, 10458.776, 441.572, 52729.318 24/03/19,03:23:31,08,10,1, 11.9,1,1, 3.322, 10458.787, 441.577, 52729.261 24/03/19,03:23:31,09,10,1, 11.9,1,1, 3.322, 10458.776, 441.588, 52729.315 24/03/19,03:23:31,10,10,1, 11.9,1,1, 3.322, 10458.781, 441.579, 52729.298 24/03/19,03:23:31,11,10,1, 11.9,1,1, 3.322, 10458.788, 441.534, 52729.295 24/03/19,03:23:31,12,10,1, 11.9,1,1, 3.322, 10458.782, 441.540, 52729.312 24/03/19,03:23:31,13,10,1, 11.9,1,1, 3.322, 10458.783, 441.546, 52729.304 24/03/19,03:23:31,14,10,1, 11.9,1,1, 3.322, 10458.792, 441.535, 52729.287 24/03/19,03:23:31,15,10,1, 11.9,1,1, 3.322, 10458.818, 441.520, 52729.298 24/03/19,03:23:31,16,10,1, 11.9,1,1, 3.322, 10458.799, 441.544, 52729.307 24/03/19,03:23:31,17,10,1, 11.9,1,1, 3.322, 10458.806, 441.504, 52729.280 24/03/19,03:23:31,18,10,1, 11.9,1,1, 3.322, 10458.810, 441.532, 52729.295 24/03/19,03:23:31,19,10,1, 11.9,1,1, 3.322, 10458.817, 441.536, 52729.265 24/03/19,03:23:32,00,10,1, 11.9,1,1, 3.321, 10458.809, 441.536, 52729.265 24/03/19,03:23:32,01,10,1, 11.9,1,1, 3.321, 10458.825, 441.514, 52729.311 24/03/19,03:23:32,02,10,1, 11.9,1,1, 3.321, 10458.847, 441.512, 52729.225 24/03/19,03:23:32,03,10,1, 11.9,1,1, 3.321, 10458.842, 441.464, 52729.306 24/03/19,03:23:32,04,10,1, 11.9,1,1, 3.321, 10458.852, 441.461, 52729.265 24/03/19,03:23:32,05,10,1, 11.9,1,1, 3.321, 10458.836, 441.466, 52729.288 24/03/19,03:23:32,06,10,1, 11.9,1,1, 3.321, 10458.845, 441.482, 52729.312 24/03/19,03:23:32,07,10,1, 11.9,1,1, 3.321, 10458.871, 441.445, 52729.286 24/03/19,03:23:32,08,10,1, 11.9,1,1, 3.321, 10458.865, 441.454, 52729.332 24/03/19,03:23:32,09,10,1, 11.9,1,1, 3.321, 10458.869, 441.456, 52729.238 24/03/19,03:23:32,10,10,1, 11.9,1,1, 3.321, 10458.888, 441.444, 52729.252 24/03/19,03:23:32,11,10,1, 11.9,1,1, 3.321, 10458.880, 441.451, 52729.277 24/03/19,03:23:32,12,10,1, 11.9,1,1, 3.321, 10458.875, 441.461, 52729.224 24/03/19,03:23:32,13,10,1, 11.9,1,1, 3.321, 10458.885, 441.449, 52729.255 24/03/19,03:23:32,14,10,1, 11.9,1,1, 3.321, 10458.888, 441.412, 52729.239 24/03/19,03:23:32,15,10,1, 11.9,1,1, 3.321, 10458.894, 441.425, 52729.272 24/03/19,03:23:32,16,10,1, 11.9,1,1, 3.321, 10458.911, 441.407, 52729.262 24/03/19,03:23:32,17,10,1, 11.9,1,1, 3.321, 10458.932, 441.419, 52729.230 24/03/19,03:23:32,18,10,1, 11.9,1,1, 3.321, 10458.910, 441.422, 52729.225 24/03/19,03:23:32,19,10,1, 11.9,1,1, 3.321, 10458.927, 441.382, 52729.250 24/03/19,03:23:33,00,11,1, 11.9,1,1, 3.324, 10458.926, 441.382, 52729.250 24/03/19,03:23:33,01,11,1, 11.9,1,1, 3.324, 10458.930, 441.425, 52729.242 24/03/19,03:23:33,02,11,1, 11.9,1,1, 3.324, 10458.928, 441.428, 52729.270 24/03/19,03:23:33,03,11,1, 11.9,1,1, 3.324, 10458.950, 441.400, 52729.249 24/03/19,03:23:33,04,11,1, 11.9,1,1, 3.324, 10458.920, 441.392, 52729.214 24/03/19,03:23:33,05,11,1, 11.9,1,1, 3.324, 10458.918, 441.388, 52729.228 24/03/19,03:23:33,06,11,1, 11.9,1,1, 3.324, 10458.948, 441.364, 52729.212 24/03/19,03:23:33,07,11,1, 11.9,1,1, 3.324, 10458.948, 441.373, 52729.205 24/03/19,03:23:33,08,11,1, 11.9,1,1, 3.324, 10458.952, 441.375, 52729.220 24/03/19,03:23:33,09,11,1, 11.9,1,1, 3.324, 10458.958, 441.357, 52729.238 24/03/19,03:23:33,10,11,1, 11.9,1,1, 3.324, 10458.954, 441.375, 52729.220 24/03/19,03:23:33,11,11,1, 11.9,1,1, 3.324, 10458.952, 441.356, 52729.179 24/03/19,03:23:33,12,11,1, 11.9,1,1, 3.324, 10458.952, 441.352, 52729.206 24/03/19,03:23:33,13,11,1, 11.9,1,1, 3.324, 10458.966, 441.328, 52729.194 24/03/19,03:23:33,14,11,1, 11.9,1,1, 3.324, 10458.987, 441.354, 52729.257 24/03/19,03:23:33,15,11,1, 11.9,1,1, 3.324, 10458.980, 441.341, 52729.142 24/03/19,03:23:33,16,11,1, 11.9,1,1, 3.324, 10458.992, 441.356, 52729.230 24/03/19,03:23:33,17,11,1, 11.9,1,1, 3.324, 10458.990, 441.329, 52729.218 24/03/19,03:23:33,18,11,1, 11.9,1,1, 3.324, 10458.974, 441.316, 52729.176 24/03/19,03:23:33,19,11,1, 11.9,1,1, 3.324, 10458.981, 441.292, 52729.023 24/03/19,03:23:34,00,11,1, 11.9,1,1, 3.322, 10458.976, 441.292, 52729.023 24/03/19,03:23:34,01,11,1, 11.9,1,1, 3.322, 10458.993, 441.284, 52729.218 24/03/19,03:23:34,02,11,1, 11.9,1,1, 3.322, 10458.991, 441.301, 52729.196 24/03/19,03:23:34,03,11,1, 11.9,1,1, 3.322, 10458.994, 441.299, 52729.242 24/03/19,03:23:34,04,11,1, 11.9,1,1, 3.322, 10459.012, 441.301, 52729.211 24/03/19,03:23:34,05,11,1, 11.9,1,1, 3.322, 10459.017, 441.291, 52729.212 24/03/19,03:23:34,06,11,1, 11.9,1,1, 3.322, 10458.994, 441.286, 52729.218 24/03/19,03:23:34,07,11,1, 11.9,1,1, 3.322, 10459.018, 441.278, 52729.190 24/03/19,03:23:34,08,11,1, 11.9,1,1, 3.322, 10459.023, 441.278, 52729.195 24/03/19,03:23:34,09,11,1, 11.9,1,1, 3.322, 10459.024, 441.233, 52729.178 24/03/19,03:23:34,10,11,1, 11.9,1,1, 3.322, 10459.005, 441.277, 52729.216 24/03/19,03:23:34,11,11,1, 11.9,1,1, 3.322, 10459.048, 441.233, 52729.172 24/03/19,03:23:34,12,11,1, 11.9,1,1, 3.322, 10459.028, 441.222, 52729.197 24/03/19,03:23:34,13,11,1, 11.9,1,1, 3.322, 10459.059, 441.230, 52729.210 24/03/19,03:23:34,14,11,1, 11.9,1,1, 3.322, 10459.061, 441.232, 52729.170 24/03/19,03:23:34,15,11,1, 11.9,1,1, 3.322, 10459.053, 441.242, 52729.210 24/03/19,03:23:34,16,11,1, 11.9,1,1, 3.322, 10459.051, 441.232, 52729.194 24/03/19,03:23:34,17,11,1, 11.9,1,1, 3.322, 10459.085, 441.203, 52729.190 24/03/19,03:23:34,18,11,1, 11.9,1,1, 3.322, 10459.070, 441.213, 52729.141 24/03/19,03:23:34,19,11,1, 11.9,1,1, 3.322, 10459.073, 441.191, 52729.180 24/03/19,03:23:35,00,10,1, 11.9,1,1, 3.321, 10459.068, 441.191, 52729.180 24/03/19,03:23:35,01,10,1, 11.9,1,1, 3.321, 10459.065, 441.160, 52729.149 24/03/19,03:23:35,02,10,1, 11.9,1,1, 3.321, 10459.111, 441.168, 52729.163 24/03/19,03:23:35,03,10,1, 11.9,1,1, 3.321, 10459.110, 441.170, 52729.189 24/03/19,03:23:35,04,10,1, 11.9,1,1, 3.321, 10459.105, 441.129, 52729.177 24/03/19,03:23:35,05,10,1, 11.9,1,1, 3.321, 10459.105, 441.148, 52729.174 24/03/19,03:23:35,06,10,1, 11.9,1,1, 3.321, 10459.126, 441.115, 52729.124 24/03/19,03:23:35,07,10,1, 11.9,1,1, 3.321, 10459.141, 441.138, 52729.187 24/03/19,03:23:35,08,10,1, 11.9,1,1, 3.321, 10459.141, 441.141, 52729.168 24/03/19,03:23:35,09,10,1, 11.9,1,1, 3.321, 10459.134, 441.140, 52729.163 24/03/19,03:23:35,10,10,1, 11.9,1,1, 3.321, 10459.133, 441.113, 52729.179 24/03/19,03:23:35,11,10,1, 11.9,1,1, 3.321, 10459.157, 441.078, 52729.109 24/03/19,03:23:35,12,10,1, 11.9,1,1, 3.321, 10459.151, 441.097, 52729.175 24/03/19,03:23:35,13,10,1, 11.9,1,1, 3.321, 10459.167, 441.103, 52729.131 24/03/19,03:23:35,14,10,1, 11.9,1,1, 3.321, 10459.166, 441.096, 52729.139 24/03/19,03:23:35,15,10,1, 11.9,1,1, 3.321, 10459.164, 441.089, 52729.154 24/03/19,03:23:35,16,10,1, 11.9,1,1, 3.321, 10459.184, 441.074, 52729.113 24/03/19,03:23:35,17,10,1, 11.9,1,1, 3.321, 10459.179, 441.087, 52729.155 24/03/19,03:23:35,18,10,1, 11.9,1,1, 3.321, 10459.206, 441.060, 52729.120 24/03/19,03:23:35,19,10,1, 11.9,1,1, 3.321, 10459.177, 441.051, 52729.130 24/03/19,03:23:36,00,10,1, 12.0,1,1, 3.322, 10459.176, 441.051, 52729.130 24/03/19,03:23:36,01,10,1, 12.0,1,1, 3.322, 10459.200, 441.060, 52729.099 24/03/19,03:23:36,02,10,1, 12.0,1,1, 3.322, 10459.226, 441.048, 52729.152 24/03/19,03:23:36,03,10,1, 12.0,1,1, 3.322, 10459.243, 441.041, 52729.089 24/03/19,03:23:36,04,10,1, 12.0,1,1, 3.322, 10459.229, 441.037, 52729.127 24/03/19,03:23:36,05,10,1, 12.0,1,1, 3.322, 10459.246, 441.023, 52729.118 24/03/19,03:23:36,06,10,1, 12.0,1,1, 3.322, 10459.261, 441.000, 52729.155 24/03/19,03:23:36,07,10,1, 12.0,1,1, 3.322, 10459.270, 441.006, 52729.131 24/03/19,03:23:36,08,10,1, 12.0,1,1, 3.322, 10459.260, 441.009, 52729.144 24/03/19,03:23:36,09,10,1, 12.0,1,1, 3.322, 10459.277, 440.964, 52729.131 24/03/19,03:23:36,10,10,1, 12.0,1,1, 3.322, 10459.277, 440.968, 52729.103 24/03/19,03:23:36,11,10,1, 12.0,1,1, 3.322, 10459.277, 440.962, 52729.123 24/03/19,03:23:36,12,10,1, 12.0,1,1, 3.322, 10459.289, 440.958, 52729.133 24/03/19,03:23:36,13,10,1, 12.0,1,1, 3.322, 10459.284, 440.963, 52729.080 24/03/19,03:23:36,14,10,1, 12.0,1,1, 3.322, 10459.295, 440.943, 52729.100 24/03/19,03:23:36,15,10,1, 12.0,1,1, 3.322, 10459.301, 440.923, 52729.110 24/03/19,03:23:36,16,10,1, 12.0,1,1, 3.322, 10459.316, 440.940, 52729.114 24/03/19,03:23:36,17,10,1, 12.0,1,1, 3.322, 10459.322, 440.891, 52729.051 24/03/19,03:23:36,18,10,1, 12.0,1,1, 3.322, 10459.322, 440.892, 52729.071 24/03/19,03:23:36,19,10,1, 12.0,1,1, 3.322, 10459.356, 440.865, 52729.100 24/03/19,03:23:37,00,10,1, 11.9,1,1, 3.325, 10459.352, 440.865, 52729.100 24/03/19,03:23:37,01,10,1, 11.9,1,1, 3.325, 10459.361, 440.844, 52729.050 24/03/19,03:23:37,02,10,1, 11.9,1,1, 3.325, 10459.348, 440.846, 52729.018 24/03/19,03:23:37,03,10,1, 11.9,1,1, 3.325, 10459.372, 440.836, 52729.065 24/03/19,03:23:37,04,10,1, 11.9,1,1, 3.325, 10459.380, 440.822, 52729.051 24/03/19,03:23:37,05,10,1, 11.9,1,1, 3.325, 10459.365, 440.822, 52729.046 24/03/19,03:23:37,06,10,1, 11.9,1,1, 3.325, 10459.361, 440.799, 52729.048 24/03/19,03:23:37,07,10,1, 11.9,1,1, 3.325, 10459.366, 440.795, 52729.032 24/03/19,03:23:37,08,10,1, 11.9,1,1, 3.325, 10459.381, 440.805, 52729.036 24/03/19,03:23:37,09,10,1, 11.9,1,1, 3.325, 10459.391, 440.777, 52729.014 24/03/19,03:23:37,10,10,1, 11.9,1,1, 3.325, 10459.395, 440.765, 52729.086 24/03/19,03:23:37,11,10,1, 11.9,1,1, 3.325, 10459.406, 440.763, 52729.018 24/03/19,03:23:37,12,10,1, 11.9,1,1, 3.325, 10459.408, 440.759, 52729.032 24/03/19,03:23:37,13,10,1, 11.9,1,1, 3.325, 10459.407, 440.756, 52729.043 24/03/19,03:23:37,14,10,1, 11.9,1,1, 3.325, 10459.423, 440.736, 52729.017 24/03/19,03:23:37,15,10,1, 11.9,1,1, 3.325, 10459.422, 440.705, 52729.008 24/03/19,03:23:37,16,10,1, 11.9,1,1, 3.325, 10459.423, 440.720, 52729.014 24/03/19,03:23:37,17,10,1, 11.9,1,1, 3.325, 10459.444, 440.739, 52729.035 24/03/19,03:23:37,18,10,1, 11.9,1,1, 3.325, 10459.454, 440.687, 52729.025 24/03/19,03:23:37,19,10,1, 11.9,1,1, 3.325, 10459.439, 440.710, 52729.042 24/03/19,03:23:38,00,10,1, 12.0,1,1, 3.322, 10459.435, 440.710, 52729.042 24/03/19,03:23:38,01,10,1, 12.0,1,1, 3.322, 10459.459, 440.671, 52729.054 24/03/19,03:23:38,02,10,1, 12.0,1,1, 3.322, 10459.475, 440.656, 52729.050 24/03/19,03:23:38,03,10,1, 12.0,1,1, 3.322, 10459.466, 440.639, 52729.035 24/03/19,03:23:38,04,10,1, 12.0,1,1, 3.322, 10459.480, 440.631, 52729.012 24/03/19,03:23:38,05,10,1, 12.0,1,1, 3.322, 10459.470, 440.610, 52729.033 24/03/19,03:23:38,06,10,1, 12.0,1,1, 3.322, 10459.459, 440.599, 52728.992 24/03/19,03:23:38,07,10,1, 12.0,1,1, 3.322, 10459.493, 440.597, 52729.047 24/03/19,03:23:38,08,10,1, 12.0,1,1, 3.322, 10459.511, 440.592, 52728.999 24/03/19,03:23:38,09,10,1, 12.0,1,1, 3.322, 10459.484, 440.596, 52729.038 24/03/19,03:23:38,10,10,1, 12.0,1,1, 3.322, 10459.513, 440.572, 52729.017 24/03/19,03:23:38,11,10,1, 12.0,1,1, 3.322, 10459.526, 440.565, 52729.019 24/03/19,03:23:38,12,10,1, 12.0,1,1, 3.322, 10459.531, 440.554, 52729.009 24/03/19,03:23:38,13,10,1, 12.0,1,1, 3.322, 10459.521, 440.522, 52728.999 24/03/19,03:23:38,14,10,1, 12.0,1,1, 3.322, 10459.524, 440.533, 52729.022 24/03/19,03:23:38,15,10,1, 12.0,1,1, 3.322, 10459.520, 440.522, 52728.988 24/03/19,03:23:38,16,10,1, 12.0,1,1, 3.322, 10459.533, 440.536, 52728.988 24/03/19,03:23:38,17,10,1, 12.0,1,1, 3.322, 10459.552, 440.501, 52728.995 24/03/19,03:23:38,18,10,1, 12.0,1,1, 3.322, 10459.536, 440.488, 52729.001 24/03/19,03:23:38,19,10,1, 12.0,1,1, 3.322, 10459.564, 440.509, 52729.205 24/03/19,03:23:39,00,10,1, 12.0,1,1, 3.325, 10459.560, 440.509, 52729.205 24/03/19,03:23:39,01,10,1, 12.0,1,1, 3.325, 10459.577, 440.462, 52728.995 24/03/19,03:23:39,02,10,1, 12.0,1,1, 3.325, 10459.582, 440.445, 52728.963 24/03/19,03:23:39,03,10,1, 12.0,1,1, 3.325, 10459.578, 440.450, 52729.022 24/03/19,03:23:39,04,10,1, 12.0,1,1, 3.325, 10459.562, 440.416, 52728.815 24/03/19,03:23:39,05,10,1, 12.0,1,1, 3.325, 10459.576, 440.435, 52729.046 24/03/19,03:23:39,06,10,1, 12.0,1,1, 3.325, 10459.605, 440.422, 52729.039 24/03/19,03:23:39,07,10,1, 12.0,1,1, 3.325, 10459.600, 440.413, 52729.015 24/03/19,03:23:39,08,10,1, 12.0,1,1, 3.325, 10459.608, 440.395, 52729.040 24/03/19,03:23:39,09,10,1, 12.0,1,1, 3.325, 10459.588, 440.400, 52728.988 24/03/19,03:23:39,10,10,1, 12.0,1,1, 3.325, 10459.606, 440.361, 52728.997 24/03/19,03:23:39,11,10,1, 12.0,1,1, 3.325, 10459.618, 440.382, 52729.035 24/03/19,03:23:39,12,10,1, 12.0,1,1, 3.325, 10459.615, 440.373, 52728.994 24/03/19,03:23:39,13,10,1, 12.0,1,1, 3.325, 10459.606, 440.349, 52729.018 24/03/19,03:23:39,14,10,1, 12.0,1,1, 3.325, 10459.638, 440.350, 52728.954 24/03/19,03:23:39,15,10,1, 12.0,1,1, 3.325, 10459.624, 440.326, 52728.996 24/03/19,03:23:39,16,10,1, 12.0,1,1, 3.325, 10459.613, 440.311, 52728.984 24/03/19,03:23:39,17,10,1, 12.0,1,1, 3.325, 10459.634, 440.315, 52728.979 24/03/19,03:23:39,18,10,1, 12.0,1,1, 3.325, 10459.636, 440.290, 52728.975 24/03/19,03:23:39,19,10,1, 12.0,1,1, 3.325, 10459.620, 440.283, 52728.931 24/03/19,03:23:40,00,10,1, 12.0,1,1, 3.323, 10459.619, 440.283, 52728.931 24/03/19,03:23:40,01,10,1, 12.0,1,1, 3.323, 10459.635, 440.280, 52728.946 24/03/19,03:23:40,02,10,1, 12.0,1,1, 3.323, 10459.648, 440.253, 52728.982 24/03/19,03:23:40,03,10,1, 12.0,1,1, 3.323, 10459.644, 440.244, 52728.984 24/03/19,03:23:40,04,10,1, 12.0,1,1, 3.323, 10459.671, 440.247, 52728.965 24/03/19,03:23:40,05,10,1, 12.0,1,1, 3.323, 10459.655, 440.227, 52728.975 24/03/19,03:23:40,06,10,1, 12.0,1,1, 3.323, 10459.671, 440.213, 52728.950 24/03/19,03:23:40,07,10,1, 12.0,1,1, 3.323, 10459.694, 440.247, 52728.981 24/03/19,03:23:40,08,10,1, 12.0,1,1, 3.323, 10459.686, 440.234, 52728.970 24/03/19,03:23:40,09,10,1, 12.0,1,1, 3.323, 10459.662, 440.207, 52728.942 24/03/19,03:23:40,10,10,1, 12.0,1,1, 3.323, 10459.674, 440.194, 52728.974 24/03/19,03:23:40,11,10,1, 12.0,1,1, 3.323, 10459.686, 440.202, 52728.962 24/03/19,03:23:40,12,10,1, 12.0,1,1, 3.323, 10459.707, 440.177, 52728.976 24/03/19,03:23:40,13,10,1, 12.0,1,1, 3.323, 10459.704, 440.175, 52728.913 24/03/19,03:23:40,14,10,1, 12.0,1,1, 3.323, 10459.707, 440.192, 52728.957 24/03/19,03:23:40,15,10,1, 12.0,1,1, 3.323, 10459.752, 440.165, 52728.956 24/03/19,03:23:40,16,10,1, 12.0,1,1, 3.323, 10459.706, 440.140, 52728.865 24/03/19,03:23:40,17,10,1, 12.0,1,1, 3.323, 10459.743, 440.154, 52728.969 24/03/19,03:23:40,18,10,1, 12.0,1,1, 3.323, 10459.747, 440.132, 52728.916 24/03/19,03:23:40,19,10,1, 12.0,1,1, 3.323, 10459.733, 440.126, 52728.951 24/03/19,03:23:41,00,10,1, 11.9,1,1, 3.323, 10459.727, 440.126, 52728.951 24/03/19,03:23:41,01,10,1, 11.9,1,1, 3.323, 10459.746, 440.131, 52728.928 24/03/19,03:23:41,02,10,1, 11.9,1,1, 3.323, 10459.756, 440.129, 52728.925 24/03/19,03:23:41,03,10,1, 11.9,1,1, 3.323, 10459.762, 440.107, 52728.914 24/03/19,03:23:41,04,10,1, 11.9,1,1, 3.323, 10459.781, 440.128, 52728.975 24/03/19,03:23:41,05,10,1, 11.9,1,1, 3.323, 10459.765, 440.096, 52728.931 24/03/19,03:23:41,06,10,1, 11.9,1,1, 3.323, 10459.814, 440.079, 52728.909 24/03/19,03:23:41,07,10,1, 11.9,1,1, 3.323, 10459.785, 440.070, 52728.933 24/03/19,03:23:41,08,10,1, 11.9,1,1, 3.323, 10459.793, 440.082, 52728.900 24/03/19,03:23:41,09,10,1, 11.9,1,1, 3.323, 10459.796, 440.072, 52728.980 24/03/19,03:23:41,10,10,1, 11.9,1,1, 3.323, 10459.815, 440.071, 52728.892 24/03/19,03:23:41,11,10,1, 11.9,1,1, 3.323, 10459.840, 440.070, 52728.962 24/03/19,03:23:41,12,10,1, 11.9,1,1, 3.323, 10459.827, 440.051, 52728.945 24/03/19,03:23:41,13,10,1, 11.9,1,1, 3.323, 10459.830, 440.033, 52728.938 24/03/19,03:23:41,14,10,1, 11.9,1,1, 3.323, 10459.836, 440.034, 52728.941 24/03/19,03:23:41,15,10,1, 11.9,1,1, 3.323, 10459.851, 440.036, 52728.915 24/03/19,03:23:41,16,10,1, 11.9,1,1, 3.323, 10459.843, 440.018, 52728.948 24/03/19,03:23:41,17,10,1, 11.9,1,1, 3.323, 10459.873, 440.002, 52728.902 24/03/19,03:23:41,18,10,1, 11.9,1,1, 3.323, 10459.854, 440.004, 52728.933 24/03/19,03:23:41,19,10,1, 11.9,1,1, 3.323, 10459.851, 439.991, 52728.894 24/03/19,03:23:42,00,10,1, 11.9,1,1, 3.323, 10459.844, 439.991, 52728.894 24/03/19,03:23:42,01,10,1, 11.9,1,1, 3.323, 10459.889, 439.989, 52728.898 24/03/19,03:23:42,02,10,1, 11.9,1,1, 3.323, 10459.885, 439.958, 52728.898 24/03/19,03:23:42,03,10,1, 11.9,1,1, 3.323, 10459.900, 439.985, 52728.928 24/03/19,03:23:42,04,10,1, 11.9,1,1, 3.323, 10459.918, 439.972, 52728.934 24/03/19,03:23:42,05,10,1, 11.9,1,1, 3.323, 10459.881, 439.976, 52728.890 24/03/19,03:23:42,06,10,1, 11.9,1,1, 3.323, 10459.918, 439.953, 52728.922 24/03/19,03:23:42,07,10,1, 11.9,1,1, 3.323, 10459.938, 439.951, 52728.897 24/03/19,03:23:42,08,10,1, 11.9,1,1, 3.323, 10459.953, 439.919, 52728.929 24/03/19,03:23:42,09,10,1, 11.9,1,1, 3.323, 10459.942, 439.941, 52728.909 24/03/19,03:23:42,10,10,1, 11.9,1,1, 3.323, 10459.941, 439.910, 52728.911 24/03/19,03:23:42,11,10,1, 11.9,1,1, 3.323, 10459.952, 439.906, 52728.926 24/03/19,03:23:42,12,10,1, 11.9,1,1, 3.323, 10459.988, 439.882, 52728.903 24/03/19,03:23:42,13,10,1, 11.9,1,1, 3.323, 10459.979, 439.897, 52728.926 24/03/19,03:23:42,14,10,1, 11.9,1,1, 3.323, 10460.005, 439.904, 52728.869 24/03/19,03:23:42,15,10,1, 11.9,1,1, 3.323, 10459.992, 439.888, 52728.944 24/03/19,03:23:42,16,10,1, 11.9,1,1, 3.323, 10460.015, 439.850, 52728.903 24/03/19,03:23:42,17,10,1, 11.9,1,1, 3.323, 10460.013, 439.848, 52728.958 24/03/19,03:23:42,18,10,1, 11.9,1,1, 3.323, 10460.015, 439.856, 52728.926 24/03/19,03:23:42,19,10,1, 11.9,1,1, 3.323, 10460.034, 439.840, 52728.911 24/03/19,03:23:43,00,10,1, 11.9,1,1, 3.319, 10460.027, 439.840, 52728.911 24/03/19,03:23:43,01,10,1, 11.9,1,1, 3.319, 10460.019, 439.822, 52728.895 24/03/19,03:23:43,02,10,1, 11.9,1,1, 3.319, 10460.070, 439.801, 52728.914 24/03/19,03:23:43,03,10,1, 11.9,1,1, 3.319, 10460.059, 439.805, 52728.921 24/03/19,03:23:43,04,10,1, 11.9,1,1, 3.319, 10460.062, 439.773, 52728.911 24/03/19,03:23:43,05,10,1, 11.9,1,1, 3.319, 10460.072, 439.787, 52728.931 24/03/19,03:23:43,06,10,1, 11.9,1,1, 3.319, 10460.078, 439.765, 52728.876 24/03/19,03:23:43,07,10,1, 11.9,1,1, 3.319, 10460.102, 439.751, 52728.913 24/03/19,03:23:43,08,10,1, 11.9,1,1, 3.319, 10460.123, 439.752, 52728.874 24/03/19,03:23:43,09,10,1, 11.9,1,1, 3.319, 10460.114, 439.732, 52728.912 24/03/19,03:23:43,10,10,1, 11.9,1,1, 3.319, 10460.132, 439.745, 52728.936 24/03/19,03:23:43,11,10,1, 11.9,1,1, 3.319, 10460.110, 439.719, 52728.918 24/03/19,03:23:43,12,10,1, 11.9,1,1, 3.319, 10460.174, 439.716, 52728.912 24/03/19,03:23:43,13,10,1, 11.9,1,1, 3.319, 10460.147, 439.697, 52728.874 24/03/19,03:23:43,14,10,1, 11.9,1,1, 3.319, 10460.151, 439.686, 52728.893 24/03/19,03:23:43,15,10,1, 11.9,1,1, 3.319, 10460.162, 439.700, 52728.886 24/03/19,03:23:43,16,10,1, 11.9,1,1, 3.319, 10460.168, 439.671, 52728.888 24/03/19,03:23:43,17,10,1, 11.9,1,1, 3.319, 10460.199, 439.680, 52728.906 24/03/19,03:23:43,18,10,1, 11.9,1,1, 3.319, 10460.207, 439.664, 52728.870 24/03/19,03:23:43,19,10,1, 11.9,1,1, 3.319, 10460.202, 439.640, 52728.868 24/03/19,03:23:44,00,10,1, 11.9,1,1, 3.326, 10460.194, 439.640, 52728.868 24/03/19,03:23:44,01,10,1, 11.9,1,1, 3.326, 10460.214, 439.639, 52728.860 24/03/19,03:23:44,02,10,1, 11.9,1,1, 3.326, 10460.220, 439.618, 52728.862 24/03/19,03:23:44,03,10,1, 11.9,1,1, 3.326, 10460.259, 439.628, 52728.851 24/03/19,03:23:44,04,10,1, 11.9,1,1, 3.326, 10460.256, 439.617, 52728.874 24/03/19,03:23:44,05,10,1, 11.9,1,1, 3.326, 10460.252, 439.591, 52728.866 24/03/19,03:23:44,06,10,1, 11.9,1,1, 3.326, 10460.286, 439.615, 52728.865 24/03/19,03:23:44,07,10,1, 11.9,1,1, 3.326, 10460.307, 439.564, 52728.874 24/03/19,03:23:44,08,10,1, 11.9,1,1, 3.326, 10460.282, 439.592, 52728.866 24/03/19,03:23:44,09,10,1, 11.9,1,1, 3.326, 10460.304, 439.576, 52728.870 24/03/19,03:23:44,10,10,1, 11.9,1,1, 3.326, 10460.313, 439.550, 52728.837 24/03/19,03:23:44,11,10,1, 11.9,1,1, 3.326, 10460.295, 439.566, 52729.027 24/03/19,03:23:44,12,10,1, 11.9,1,1, 3.326, 10460.311, 439.573, 52728.883 24/03/19,03:23:44,13,10,1, 11.9,1,1, 3.326, 10460.316, 439.563, 52728.929 24/03/19,03:23:44,14,10,1, 11.9,1,1, 3.326, 10460.348, 439.524, 52728.847 24/03/19,03:23:44,15,10,1, 11.9,1,1, 3.326, 10460.345, 439.527, 52728.875 24/03/19,03:23:44,16,10,1, 11.9,1,1, 3.326, 10460.367, 439.531, 52728.874 24/03/19,03:23:44,17,10,1, 11.9,1,1, 3.326, 10460.366, 439.522, 52728.887 24/03/19,03:23:44,18,10,1, 11.9,1,1, 3.326, 10460.392, 439.497, 52728.882 24/03/19,03:23:44,19,10,1, 11.9,1,1, 3.326, 10460.406, 439.498, 52728.851 24/03/19,03:23:45,00,10,1, 11.9,1,1, 3.320, 10460.403, 439.498, 52728.851 24/03/19,03:23:45,01,10,1, 11.9,1,1, 3.320, 10460.411, 439.483, 52728.902 24/03/19,03:23:45,02,10,1, 11.9,1,1, 3.320, 10460.408, 439.467, 52728.871 24/03/19,03:23:45,03,10,1, 11.9,1,1, 3.320, 10460.430, 439.469, 52728.865 24/03/19,03:23:45,04,10,1, 11.9,1,1, 3.320, 10460.463, 439.458, 52728.833 24/03/19,03:23:45,05,10,1, 11.9,1,1, 3.320, 10460.460, 439.466, 52728.843 24/03/19,03:23:45,06,10,1, 11.9,1,1, 3.320, 10460.476, 439.465, 52728.817 24/03/19,03:23:45,07,10,1, 11.9,1,1, 3.320, 10460.465, 439.467, 52728.869 24/03/19,03:23:45,08,10,1, 11.9,1,1, 3.320, 10460.466, 439.435, 52728.881 24/03/19,03:23:45,09,10,1, 11.9,1,1, 3.320, 10460.515, 439.426, 52728.876 24/03/19,03:23:45,10,10,1, 11.9,1,1, 3.320, 10460.506, 439.428, 52728.888 24/03/19,03:23:45,11,10,1, 11.9,1,1, 3.320, 10460.523, 439.423, 52728.863 24/03/19,03:23:45,12,10,1, 11.9,1,1, 3.320, 10460.533, 439.408, 52728.856 24/03/19,03:23:45,13,10,1, 11.9,1,1, 3.320, 10460.533, 439.424, 52728.839 24/03/19,03:23:45,14,10,1, 11.9,1,1, 3.320, 10460.555, 439.411, 52728.840 24/03/19,03:23:45,15,10,1, 11.9,1,1, 3.320, 10460.543, 439.415, 52728.886 24/03/19,03:23:45,16,10,1, 11.9,1,1, 3.320, 10460.564, 439.404, 52728.845 24/03/19,03:23:45,17,10,1, 11.9,1,1, 3.320, 10460.576, 439.389, 52728.886 24/03/19,03:23:45,18,10,1, 11.9,1,1, 3.320, 10460.572, 439.391, 52728.866 24/03/19,03:23:45,19,10,1, 11.9,1,1, 3.320, 10460.590, 439.357, 52728.869 24/03/19,03:23:46,00,10,1, 11.9,1,1, 3.323, 10460.587, 439.357, 52728.869 24/03/19,03:23:46,01,10,1, 11.9,1,1, 3.323, 10460.596, 439.364, 52728.848 24/03/19,03:23:46,02,10,1, 11.9,1,1, 3.323, 10460.597, 439.347, 52728.870 24/03/19,03:23:46,03,10,1, 11.9,1,1, 3.323, 10460.615, 439.334, 52728.843 24/03/19,03:23:46,04,10,1, 11.9,1,1, 3.323, 10460.627, 439.340, 52728.844 24/03/19,03:23:46,05,10,1, 11.9,1,1, 3.323, 10460.635, 439.337, 52728.864 24/03/19,03:23:46,06,10,1, 11.9,1,1, 3.323, 10460.660, 439.344, 52728.874 24/03/19,03:23:46,07,10,1, 11.9,1,1, 3.323, 10460.666, 439.344, 52728.859 24/03/19,03:23:46,08,10,1, 11.9,1,1, 3.323, 10460.668, 439.293, 52728.818 24/03/19,03:23:46,09,10,1, 11.9,1,1, 3.323, 10460.669, 439.296, 52728.871 24/03/19,03:23:46,10,10,1, 11.9,1,1, 3.323, 10460.694, 439.309, 52728.854 24/03/19,03:23:46,11,10,1, 11.9,1,1, 3.323, 10460.683, 439.294, 52728.910 24/03/19,03:23:46,12,10,1, 11.9,1,1, 3.323, 10460.721, 439.295, 52728.873 24/03/19,03:23:46,13,10,1, 11.9,1,1, 3.323, 10460.728, 439.287, 52728.919 24/03/19,03:23:46,14,10,1, 11.9,1,1, 3.323, 10460.753, 439.286, 52728.889 24/03/19,03:23:46,15,10,1, 11.9,1,1, 3.323, 10460.724, 439.251, 52728.836 24/03/19,03:23:46,16,10,1, 11.9,1,1, 3.323, 10460.750, 439.283, 52728.901 24/03/19,03:23:46,17,10,1, 11.9,1,1, 3.323, 10460.751, 439.260, 52728.854 24/03/19,03:23:46,18,10,1, 11.9,1,1, 3.323, 10460.762, 439.249, 52728.868 24/03/19,03:23:46,19,10,1, 11.9,1,1, 3.323, 10460.780, 439.253, 52728.878 24/03/19,03:23:47,00,10,1, 11.9,1,1, 3.325, 10460.778, 439.253, 52728.878 24/03/19,03:23:47,01,10,1, 11.9,1,1, 3.325, 10460.785, 439.237, 52728.880 24/03/19,03:23:47,02,10,1, 11.9,1,1, 3.325, 10460.814, 439.205, 52728.869 24/03/19,03:23:47,03,10,1, 11.9,1,1, 3.325, 10460.833, 439.242, 52728.888 24/03/19,03:23:47,04,10,1, 11.9,1,1, 3.325, 10460.839, 439.212, 52728.860 24/03/19,03:23:47,05,10,1, 11.9,1,1, 3.325, 10460.835, 439.198, 52728.889 24/03/19,03:23:47,06,10,1, 11.9,1,1, 3.325, 10460.853, 439.218, 52728.864 24/03/19,03:23:47,07,10,1, 11.9,1,1, 3.325, 10460.853, 439.225, 52728.857 24/03/19,03:23:47,08,10,1, 11.9,1,1, 3.325, 10460.888, 439.198, 52728.876 24/03/19,03:23:47,09,10,1, 11.9,1,1, 3.325, 10460.883, 439.218, 52728.867 24/03/19,03:23:47,10,10,1, 11.9,1,1, 3.325, 10460.879, 439.205, 52728.850 24/03/19,03:23:47,11,10,1, 11.9,1,1, 3.325, 10460.913, 439.198, 52728.841 24/03/19,03:23:47,12,10,1, 11.9,1,1, 3.325, 10460.901, 439.182, 52728.831 24/03/19,03:23:47,13,10,1, 11.9,1,1, 3.325, 10460.916, 439.182, 52728.868 24/03/19,03:23:47,14,10,1, 11.9,1,1, 3.325, 10460.933, 439.208, 52728.865 24/03/19,03:23:47,15,10,1, 11.9,1,1, 3.325, 10460.917, 439.210, 52728.877 24/03/19,03:23:47,16,10,1, 11.9,1,1, 3.325, 10460.936, 439.181, 52728.852 24/03/19,03:23:47,17,10,1, 11.9,1,1, 3.325, 10460.963, 439.180, 52728.894 24/03/19,03:23:47,18,10,1, 11.9,1,1, 3.325, 10460.970, 439.186, 52728.863 24/03/19,03:23:47,19,10,1, 11.9,1,1, 3.325, 10460.976, 439.185, 52728.881 24/03/19,03:23:48,00,09,1, 12.0,1,1, 3.321, 10460.970, 439.185, 52728.881 24/03/19,03:23:48,01,09,1, 12.0,1,1, 3.321, 10461.003, 439.186, 52728.865 24/03/19,03:23:48,02,09,1, 12.0,1,1, 3.321, 10460.995, 439.172, 52728.886 24/03/19,03:23:48,03,09,1, 12.0,1,1, 3.321, 10461.034, 439.162, 52728.882 24/03/19,03:23:48,04,09,1, 12.0,1,1, 3.321, 10461.021, 439.157, 52728.867 24/03/19,03:23:48,05,09,1, 12.0,1,1, 3.321, 10461.060, 439.161, 52728.887 24/03/19,03:23:48,06,09,1, 12.0,1,1, 3.321, 10461.046, 439.148, 52728.816 24/03/19,03:23:48,07,09,1, 12.0,1,1, 3.321, 10461.053, 439.146, 52728.874 24/03/19,03:23:48,08,09,1, 12.0,1,1, 3.321, 10461.089, 439.176, 52728.877 24/03/19,03:23:48,09,09,1, 12.0,1,1, 3.321, 10461.080, 439.166, 52728.907 24/03/19,03:23:48,10,09,1, 12.0,1,1, 3.321, 10461.100, 439.174, 52728.896 24/03/19,03:23:48,11,09,1, 12.0,1,1, 3.321, 10461.105, 439.177, 52728.893 24/03/19,03:23:48,12,09,1, 12.0,1,1, 3.321, 10461.126, 439.177, 52728.948 24/03/19,03:23:48,13,09,1, 12.0,1,1, 3.321, 10461.152, 439.163, 52728.893 24/03/19,03:23:48,14,09,1, 12.0,1,1, 3.321, 10461.127, 439.148, 52728.901 24/03/19,03:23:48,15,09,1, 12.0,1,1, 3.321, 10461.181, 439.158, 52728.903 24/03/19,03:23:48,16,09,1, 12.0,1,1, 3.321, 10461.142, 439.151, 52728.771 24/03/19,03:23:48,17,09,1, 12.0,1,1, 3.321, 10461.166, 439.149, 52728.953 24/03/19,03:23:48,18,09,1, 12.0,1,1, 3.321, 10461.178, 439.132, 52728.912 24/03/19,03:23:48,19,09,1, 12.0,1,1, 3.321, 10461.189, 439.140, 52728.967 24/03/19,03:23:49,00,09,1, 11.9,1,1, 3.324, 10461.187, 439.140, 52728.967 24/03/19,03:23:49,01,09,1, 11.9,1,1, 3.324, 10461.202, 439.141, 52728.908 24/03/19,03:23:49,02,09,1, 11.9,1,1, 3.324, 10461.233, 439.166, 52728.899 24/03/19,03:23:49,03,09,1, 11.9,1,1, 3.324, 10461.232, 439.151, 52728.876 24/03/19,03:23:49,04,09,1, 11.9,1,1, 3.324, 10461.245, 439.134, 52728.895 24/03/19,03:23:49,05,09,1, 11.9,1,1, 3.324, 10461.260, 439.146, 52728.918 24/03/19,03:23:49,06,09,1, 11.9,1,1, 3.324, 10461.270, 439.129, 52728.927 24/03/19,03:23:49,07,09,1, 11.9,1,1, 3.324, 10461.268, 439.148, 52728.919 24/03/19,03:23:49,08,09,1, 11.9,1,1, 3.324, 10461.299, 439.149, 52728.913 24/03/19,03:23:49,09,09,1, 11.9,1,1, 3.324, 10461.289, 439.156, 52728.921 24/03/19,03:23:49,10,09,1, 11.9,1,1, 3.324, 10461.300, 439.151, 52728.888 24/03/19,03:23:49,11,09,1, 11.9,1,1, 3.324, 10461.325, 439.146, 52728.944 24/03/19,03:23:49,12,09,1, 11.9,1,1, 3.324, 10461.339, 439.138, 52728.901 24/03/19,03:23:49,13,09,1, 11.9,1,1, 3.324, 10461.339, 439.142, 52728.952 24/03/19,03:23:49,14,09,1, 11.9,1,1, 3.324, 10461.370, 439.157, 52728.940 24/03/19,03:23:49,15,09,1, 11.9,1,1, 3.324, 10461.365, 439.129, 52728.906 24/03/19,03:23:49,16,09,1, 11.9,1,1, 3.324, 10461.388, 439.123, 52728.892 24/03/19,03:23:49,17,09,1, 11.9,1,1, 3.324, 10461.389, 439.136, 52728.914 24/03/19,03:23:49,18,09,1, 11.9,1,1, 3.324, 10461.400, 439.174, 52728.903 24/03/19,03:23:49,19,09,1, 11.9,1,1, 3.324, 10461.414, 439.147, 52728.890 24/03/19,03:23:50,00,09,1, 11.9,1,1, 3.321, 10461.413, 439.147, 52728.890 24/03/19,03:23:50,01,09,1, 11.9,1,1, 3.321, 10461.422, 439.151, 52728.953 24/03/19,03:23:50,02,09,1, 11.9,1,1, 3.321, 10461.410, 439.145, 52728.948 24/03/19,03:23:50,03,09,1, 11.9,1,1, 3.321, 10461.451, 439.111, 52728.930 24/03/19,03:23:50,04,09,1, 11.9,1,1, 3.321, 10461.462, 439.142, 52728.922 24/03/19,03:23:50,05,09,1, 11.9,1,1, 3.321, 10461.445, 439.114, 52728.951 24/03/19,03:23:50,06,09,1, 11.9,1,1, 3.321, 10461.464, 439.114, 52728.916 24/03/19,03:23:50,07,09,1, 11.9,1,1, 3.321, 10461.493, 439.107, 52728.978 24/03/19,03:23:50,08,09,1, 11.9,1,1, 3.321, 10461.488, 439.107, 52728.935 24/03/19,03:23:50,09,09,1, 11.9,1,1, 3.321, 10461.491, 439.113, 52728.886 24/03/19,03:23:50,10,09,1, 11.9,1,1, 3.321, 10461.519, 439.133, 52728.949 24/03/19,03:23:50,11,09,1, 11.9,1,1, 3.321, 10461.525, 439.122, 52728.919 24/03/19,03:23:50,12,09,1, 11.9,1,1, 3.321, 10461.536, 439.123, 52728.936 24/03/19,03:23:50,13,09,1, 11.9,1,1, 3.321, 10461.558, 439.117, 52728.951 24/03/19,03:23:50,14,09,1, 11.9,1,1, 3.321, 10461.547, 439.137, 52728.944 24/03/19,03:23:50,15,09,1, 11.9,1,1, 3.321, 10461.582, 439.095, 52728.942 24/03/19,03:23:50,16,09,1, 11.9,1,1, 3.321, 10461.593, 439.084, 52728.924 24/03/19,03:23:50,17,09,1, 11.9,1,1, 3.321, 10461.605, 439.080, 52728.914 24/03/19,03:23:50,18,09,1, 11.9,1,1, 3.321, 10461.618, 439.108, 52728.932 24/03/19,03:23:50,19,09,1, 11.9,1,1, 3.321, 10461.629, 439.089, 52728.931 24/03/19,03:23:51,00,08,1, 11.9,1,1, 3.322, 10461.621, 439.089, 52728.931 24/03/19,03:23:51,01,08,1, 11.9,1,1, 3.322, 10461.635, 439.086, 52728.933 24/03/19,03:23:51,02,08,1, 11.9,1,1, 3.322, 10461.642, 439.097, 52728.963 24/03/19,03:23:51,03,08,1, 11.9,1,1, 3.322, 10461.661, 439.108, 52728.957 24/03/19,03:23:51,04,08,1, 11.9,1,1, 3.322, 10461.646, 439.084, 52728.956 24/03/19,03:23:51,05,08,1, 11.9,1,1, 3.322, 10461.683, 439.101, 52728.958 24/03/19,03:23:51,06,08,1, 11.9,1,1, 3.322, 10461.685, 439.105, 52728.927 24/03/19,03:23:51,07,08,1, 11.9,1,1, 3.322, 10461.705, 439.091, 52728.946 24/03/19,03:23:51,08,08,1, 11.9,1,1, 3.322, 10461.711, 439.102, 52728.918 24/03/19,03:23:51,09,08,1, 11.9,1,1, 3.322, 10461.723, 439.112, 52728.993 24/03/19,03:23:51,10,08,1, 11.9,1,1, 3.322, 10461.734, 439.093, 52728.923 24/03/19,03:23:51,11,08,1, 11.9,1,1, 3.322, 10461.751, 439.071, 52728.934 24/03/19,03:23:51,12,08,1, 11.9,1,1, 3.322, 10461.755, 439.105, 52728.952 24/03/19,03:23:51,13,08,1, 11.9,1,1, 3.322, 10461.765, 439.084, 52728.933 24/03/19,03:23:51,14,08,1, 11.9,1,1, 3.322, 10461.805, 439.100, 52728.966 24/03/19,03:23:51,15,08,1, 11.9,1,1, 3.322, 10461.791, 439.092, 52728.940 24/03/19,03:23:51,16,08,1, 11.9,1,1, 3.322, 10461.796, 439.082, 52728.919 24/03/19,03:23:51,17,08,1, 11.9,1,1, 3.322, 10461.831, 439.076, 52728.942 24/03/19,03:23:51,18,08,1, 11.9,1,1, 3.322, 10461.823, 439.067, 52728.966 24/03/19,03:23:51,19,08,1, 11.9,1,1, 3.322, 10461.867, 439.072, 52728.950 24/03/19,03:23:52,00,08,1, 11.9,1,1, 3.323, 10461.863, 439.072, 52728.950 24/03/19,03:23:52,01,08,1, 11.9,1,1, 3.323, 10461.874, 439.081, 52728.966 24/03/19,03:23:52,02,08,1, 11.9,1,1, 3.323, 10461.869, 439.046, 52728.948 24/03/19,03:23:52,03,08,1, 11.9,1,1, 3.323, 10461.897, 439.045, 52728.947 24/03/19,03:23:52,04,08,1, 11.9,1,1, 3.323, 10461.903, 439.056, 52728.968 24/03/19,03:23:52,05,08,1, 11.9,1,1, 3.323, 10461.917, 439.070, 52728.957 24/03/19,03:23:52,06,08,1, 11.9,1,1, 3.323, 10461.898, 439.056, 52728.970 24/03/19,03:23:52,07,08,1, 11.9,1,1, 3.323, 10461.919, 439.042, 52728.914 24/03/19,03:23:52,08,08,1, 11.9,1,1, 3.323, 10461.897, 439.054, 52729.010 24/03/19,03:23:52,09,08,1, 11.9,1,1, 3.323, 10461.942, 439.038, 52728.990 24/03/19,03:23:52,10,08,1, 11.9,1,1, 3.323, 10461.927, 439.061, 52729.023 24/03/19,03:23:52,11,08,1, 11.9,1,1, 3.323, 10461.956, 439.041, 52728.982 24/03/19,03:23:52,12,08,1, 11.9,1,1, 3.323, 10462.001, 439.055, 52728.995 24/03/19,03:23:52,13,08,1, 11.9,1,1, 3.323, 10461.999, 439.041, 52728.982 24/03/19,03:23:52,14,08,1, 11.9,1,1, 3.323, 10462.015, 439.008, 52729.003 24/03/19,03:23:52,15,08,1, 11.9,1,1, 3.323, 10461.998, 439.044, 52728.975 24/03/19,03:23:52,16,08,1, 11.9,1,1, 3.323, 10462.028, 439.028, 52728.969 24/03/19,03:23:52,17,08,1, 11.9,1,1, 3.323, 10462.020, 439.016, 52728.972 24/03/19,03:23:52,18,08,1, 11.9,1,1, 3.323, 10462.059, 439.010, 52728.983 24/03/19,03:23:52,19,08,1, 11.9,1,1, 3.323, 10462.082, 439.029, 52728.938 24/03/19,03:23:53,00,08,1, 11.9,1,1, 3.318, 10462.080, 439.029, 52728.938 24/03/19,03:23:53,01,08,1, 11.9,1,1, 3.318, 10462.097, 439.005, 52728.985 24/03/19,03:23:53,02,08,1, 11.9,1,1, 3.318, 10462.075, 438.995, 52728.991 24/03/19,03:23:53,03,08,1, 11.9,1,1, 3.318, 10462.090, 438.996, 52729.008 24/03/19,03:23:53,04,08,1, 11.9,1,1, 3.318, 10462.105, 439.014, 52728.996 24/03/19,03:23:53,05,08,1, 11.9,1,1, 3.318, 10462.114, 439.002, 52728.979 24/03/19,03:23:53,06,08,1, 11.9,1,1, 3.318, 10462.136, 439.007, 52728.957 24/03/19,03:23:53,07,08,1, 11.9,1,1, 3.318, 10462.168, 438.990, 52728.979 24/03/19,03:23:53,08,08,1, 11.9,1,1, 3.318, 10462.160, 438.992, 52728.977 24/03/19,03:23:53,09,08,1, 11.9,1,1, 3.318, 10462.165, 438.986, 52728.977 24/03/19,03:23:53,10,08,1, 11.9,1,1, 3.318, 10462.150, 438.993, 52728.982 24/03/19,03:23:53,11,08,1, 11.9,1,1, 3.318, 10462.184, 438.986, 52728.922 24/03/19,03:23:53,12,08,1, 11.9,1,1, 3.318, 10462.205, 438.974, 52728.968 24/03/19,03:23:53,13,08,1, 11.9,1,1, 3.318, 10462.194, 438.979, 52728.927 24/03/19,03:23:53,14,08,1, 11.9,1,1, 3.318, 10462.190, 438.976, 52728.951 24/03/19,03:23:53,15,08,1, 11.9,1,1, 3.318, 10462.219, 438.980, 52729.003 24/03/19,03:23:53,16,08,1, 11.9,1,1, 3.318, 10462.209, 438.968, 52728.957 24/03/19,03:23:53,17,08,1, 11.9,1,1, 3.318, 10462.219, 438.924, 52728.785 24/03/19,03:23:53,18,08,1, 11.9,1,1, 3.318, 10462.252, 438.944, 52729.056 24/03/19,03:23:53,19,08,1, 11.9,1,1, 3.318, 10462.262, 438.947, 52728.984 24/03/19,03:23:54,00,08,1, 11.9,1,1, 3.321, 10462.255, 438.947, 52728.984 24/03/19,03:23:54,01,08,1, 11.9,1,1, 3.321, 10462.254, 438.923, 52728.990 24/03/19,03:23:54,02,08,1, 11.9,1,1, 3.321, 10462.238, 438.919, 52729.050 24/03/19,03:23:54,03,08,1, 11.9,1,1, 3.321, 10462.267, 438.897, 52728.986 24/03/19,03:23:54,04,08,1, 11.9,1,1, 3.321, 10462.276, 438.904, 52728.991 24/03/19,03:23:54,05,08,1, 11.9,1,1, 3.321, 10462.289, 438.915, 52728.985 24/03/19,03:23:54,06,08,1, 11.9,1,1, 3.321, 10462.278, 438.904, 52728.963 24/03/19,03:23:54,07,08,1, 11.9,1,1, 3.321, 10462.301, 438.914, 52728.974 24/03/19,03:23:54,08,08,1, 11.9,1,1, 3.321, 10462.298, 438.883, 52728.943 24/03/19,03:23:54,09,08,1, 11.9,1,1, 3.321, 10462.323, 438.897, 52728.966 24/03/19,03:23:54,10,08,1, 11.9,1,1, 3.321, 10462.346, 438.888, 52728.965 24/03/19,03:23:54,11,08,1, 11.9,1,1, 3.321, 10462.342, 438.867, 52728.966 24/03/19,03:23:54,12,08,1, 11.9,1,1, 3.321, 10462.344, 438.893, 52728.966 24/03/19,03:23:54,13,08,1, 11.9,1,1, 3.321, 10462.349, 438.857, 52728.990 24/03/19,03:23:54,14,08,1, 11.9,1,1, 3.321, 10462.362, 438.854, 52729.031 24/03/19,03:23:54,15,08,1, 11.9,1,1, 3.321, 10462.384, 438.858, 52729.107 24/03/19,03:23:54,16,08,1, 11.9,1,1, 3.321, 10462.372, 438.839, 52728.938 24/03/19,03:23:54,17,08,1, 11.9,1,1, 3.321, 10462.389, 438.827, 52728.936 24/03/19,03:23:54,18,08,1, 11.9,1,1, 3.321, 10462.389, 438.835, 52728.926 24/03/19,03:23:54,19,08,1, 11.9,1,1, 3.321, 10462.389, 438.829, 52728.989 24/03/19,03:23:55,00,08,1, 11.9,1,1, 3.322, 10462.389, 438.829, 52728.989 24/03/19,03:23:55,01,08,1, 11.9,1,1, 3.322, 10462.414, 438.806, 52728.994 24/03/19,03:23:55,02,08,1, 11.9,1,1, 3.322, 10462.406, 438.819, 52729.123 24/03/19,03:23:55,03,08,1, 11.9,1,1, 3.322, 10462.424, 438.791, 52728.985 24/03/19,03:23:55,04,08,1, 11.9,1,1, 3.322, 10462.453, 438.785, 52728.971 24/03/19,03:23:55,05,08,1, 11.9,1,1, 3.322, 10462.463, 438.776, 52728.959 24/03/19,03:23:55,06,08,1, 11.9,1,1, 3.322, 10462.450, 438.749, 52729.027 24/03/19,03:23:55,07,08,1, 11.9,1,1, 3.322, 10462.454, 438.765, 52728.966 24/03/19,03:23:55,08,08,1, 11.9,1,1, 3.322, 10462.496, 438.756, 52729.115 24/03/19,03:23:55,09,08,1, 11.9,1,1, 3.322, 10462.466, 438.742, 52728.910 24/03/19,03:23:55,10,08,1, 11.9,1,1, 3.322, 10462.440, 438.765, 52729.097 24/03/19,03:23:55,11,08,1, 11.9,1,1, 3.322, 10462.484, 438.744, 52728.959 24/03/19,03:23:55,12,08,1, 11.9,1,1, 3.322, 10462.472, 438.750, 52728.968 24/03/19,03:23:55,13,08,1, 11.9,1,1, 3.322, 10462.493, 438.745, 52728.973 24/03/19,03:23:55,14,08,1, 11.9,1,1, 3.322, 10462.511, 438.722, 52729.006 24/03/19,03:23:55,15,08,1, 11.9,1,1, 3.322, 10462.535, 438.736, 52728.962 24/03/19,03:23:55,16,08,1, 11.9,1,1, 3.322, 10462.506, 438.736, 52729.005 24/03/19,03:23:55,17,08,1, 11.9,1,1, 3.322, 10462.540, 438.720, 52728.974 24/03/19,03:23:55,18,08,1, 11.9,1,1, 3.322, 10462.536, 438.700, 52729.001 24/03/19,03:23:55,19,08,1, 11.9,1,1, 3.322, 10462.560, 438.742, 52728.940 24/03/19,03:23:56,00,08,1, 12.0,1,1, 3.319, 10462.556, 438.742, 52728.940 24/03/19,03:23:56,01,08,1, 12.0,1,1, 3.319, 10462.561, 438.693, 52729.005 24/03/19,03:23:56,02,08,1, 12.0,1,1, 3.319, 10462.564, 438.708, 52728.991 24/03/19,03:23:56,03,08,1, 12.0,1,1, 3.319, 10462.569, 438.714, 52729.036 24/03/19,03:23:56,04,08,1, 12.0,1,1, 3.319, 10462.597, 438.689, 52728.979 24/03/19,03:23:56,05,08,1, 12.0,1,1, 3.319, 10462.596, 438.711, 52729.014 24/03/19,03:23:56,06,08,1, 12.0,1,1, 3.319, 10462.588, 438.705, 52728.981 24/03/19,03:23:56,07,08,1, 12.0,1,1, 3.319, 10462.620, 438.676, 52728.981 24/03/19,03:23:56,08,08,1, 12.0,1,1, 3.319, 10462.599, 438.677, 52728.985 24/03/19,03:23:56,09,08,1, 12.0,1,1, 3.319, 10462.623, 438.673, 52728.981 24/03/19,03:23:56,10,08,1, 12.0,1,1, 3.319, 10462.635, 438.679, 52729.037 24/03/19,03:23:56,11,08,1, 12.0,1,1, 3.319, 10462.626, 438.671, 52728.803 24/03/19,03:23:56,12,08,1, 12.0,1,1, 3.319, 10462.613, 438.667, 52729.042 24/03/19,03:23:56,13,08,1, 12.0,1,1, 3.319, 10462.634, 438.638, 52729.045 24/03/19,03:23:56,14,08,1, 12.0,1,1, 3.319, 10462.623, 438.655, 52729.027 24/03/19,03:23:56,15,08,1, 12.0,1,1, 3.319, 10462.649, 438.661, 52729.013 24/03/19,03:23:56,16,08,1, 12.0,1,1, 3.319, 10462.658, 438.629, 52729.024 24/03/19,03:23:56,17,08,1, 12.0,1,1, 3.319, 10462.660, 438.639, 52729.027 24/03/19,03:23:56,18,08,1, 12.0,1,1, 3.319, 10462.690, 438.650, 52729.040 24/03/19,03:23:56,19,08,1, 12.0,1,1, 3.319, 10462.686, 438.612, 52729.034 24/03/19,03:23:57,00,09,1, 11.9,1,1, 3.322, 10462.681, 438.612, 52729.034 24/03/19,03:23:57,01,09,1, 11.9,1,1, 3.322, 10462.707, 438.620, 52729.059 24/03/19,03:23:57,02,09,1, 11.9,1,1, 3.322, 10462.674, 438.663, 52729.310 24/03/19,03:23:57,03,09,1, 11.9,1,1, 3.322, 10462.692, 438.673, 52729.288 24/03/19,03:23:57,04,09,1, 11.9,1,1, 3.322, 10462.692, 438.667, 52729.275 24/03/19,03:23:57,05,09,1, 11.9,1,1, 3.322, 10462.689, 438.666, 52729.326 24/03/19,03:23:57,06,09,1, 11.9,1,1, 3.322, 10462.697, 438.672, 52729.286 24/03/19,03:23:57,07,09,1, 11.9,1,1, 3.322, 10462.712, 438.657, 52729.309 24/03/19,03:23:57,08,09,1, 11.9,1,1, 3.322, 10462.728, 438.662, 52729.303 24/03/19,03:23:57,09,09,1, 11.9,1,1, 3.322, 10462.726, 438.631, 52729.299 24/03/19,03:23:57,10,09,1, 11.9,1,1, 3.322, 10462.728, 438.654, 52729.341 24/03/19,03:23:57,11,09,1, 11.9,1,1, 3.322, 10462.731, 438.642, 52729.308 24/03/19,03:23:57,12,09,1, 11.9,1,1, 3.322, 10462.703, 438.630, 52729.349 24/03/19,03:23:57,13,09,1, 11.9,1,1, 3.322, 10462.731, 438.617, 52729.305 24/03/19,03:23:57,14,09,1, 11.9,1,1, 3.322, 10462.755, 438.621, 52729.330 24/03/19,03:23:57,15,09,1, 11.9,1,1, 3.322, 10462.743, 438.610, 52729.321 24/03/19,03:23:57,16,09,1, 11.9,1,1, 3.322, 10462.759, 438.617, 52729.315 24/03/19,03:23:57,17,09,1, 11.9,1,1, 3.322, 10462.758, 438.590, 52729.342 24/03/19,03:23:57,18,09,1, 11.9,1,1, 3.322, 10462.769, 438.632, 52729.310 24/03/19,03:23:57,19,09,1, 11.9,1,1, 3.322, 10462.770, 438.608, 52729.334 24/03/19,03:23:58,00,09,1, 11.9,1,1, 3.321, 10462.765, 438.608, 52729.334 24/03/19,03:23:58,01,09,1, 11.9,1,1, 3.321, 10462.786, 438.611, 52729.362 24/03/19,03:23:58,02,09,1, 11.9,1,1, 3.321, 10462.785, 438.604, 52729.384 24/03/19,03:23:58,03,09,1, 11.9,1,1, 3.321, 10462.808, 438.629, 52729.352 24/03/19,03:23:58,04,09,1, 11.9,1,1, 3.321, 10462.804, 438.600, 52729.397 24/03/19,03:23:58,05,09,1, 11.9,1,1, 3.321, 10462.791, 438.623, 52729.340 24/03/19,03:23:58,06,09,1, 11.9,1,1, 3.321, 10462.801, 438.624, 52729.320 24/03/19,03:23:58,07,09,1, 11.9,1,1, 3.321, 10462.787, 438.616, 52729.331 24/03/19,03:23:58,08,09,1, 11.9,1,1, 3.321, 10462.788, 438.588, 52729.348 24/03/19,03:23:58,09,09,1, 11.9,1,1, 3.321, 10462.813, 438.618, 52729.381 24/03/19,03:23:58,10,09,1, 11.9,1,1, 3.321, 10462.827, 438.605, 52729.343 24/03/19,03:23:58,11,09,1, 11.9,1,1, 3.321, 10462.804, 438.592, 52729.409 24/03/19,03:23:58,12,09,1, 11.9,1,1, 3.321, 10462.813, 438.605, 52729.376 24/03/19,03:23:58,13,09,1, 11.9,1,1, 3.321, 10462.829, 438.596, 52729.408 24/03/19,03:23:58,14,09,1, 11.9,1,1, 3.321, 10462.832, 438.609, 52729.428 24/03/19,03:23:58,15,09,1, 11.9,1,1, 3.321, 10462.825, 438.598, 52729.362 24/03/19,03:23:58,16,09,1, 11.9,1,1, 3.321, 10462.846, 438.594, 52729.395 24/03/19,03:23:58,17,09,1, 11.9,1,1, 3.321, 10462.851, 438.564, 52729.436 24/03/19,03:23:58,18,09,1, 11.9,1,1, 3.321, 10462.857, 438.568, 52729.417 24/03/19,03:23:58,19,09,1, 11.9,1,1, 3.321, 10462.837, 438.586, 52729.392 24/03/19,03:23:59,00,10,1, 11.9,1,1, 3.325, 10462.831, 438.586, 52729.392 24/03/19,03:23:59,01,10,1, 11.9,1,1, 3.325, 10462.836, 438.571, 52729.418 24/03/19,03:23:59,02,10,1, 11.9,1,1, 3.325, 10462.847, 438.554, 52729.423 24/03/19,03:23:59,03,10,1, 11.9,1,1, 3.325, 10462.851, 438.576, 52729.441 24/03/19,03:23:59,04,10,1, 11.9,1,1, 3.325, 10462.859, 438.563, 52729.447 24/03/19,03:23:59,05,10,1, 11.9,1,1, 3.325, 10462.876, 438.569, 52729.427 24/03/19,03:23:59,06,10,1, 11.9,1,1, 3.325, 10462.865, 438.564, 52729.430 24/03/19,03:23:59,07,10,1, 11.9,1,1, 3.325, 10462.884, 438.553, 52729.433 24/03/19,03:23:59,08,10,1, 11.9,1,1, 3.325, 10462.856, 438.545, 52729.469 24/03/19,03:23:59,09,10,1, 11.9,1,1, 3.325, 10462.904, 438.550, 52729.478 24/03/19,03:23:59,10,10,1, 11.9,1,1, 3.325, 10462.898, 438.546, 52729.477 24/03/19,03:23:59,11,10,1, 11.9,1,1, 3.325, 10462.887, 438.540, 52729.492 24/03/19,03:23:59,12,10,1, 11.9,1,1, 3.325, 10462.863, 438.545, 52729.444 24/03/19,03:23:59,13,10,1, 11.9,1,1, 3.325, 10462.902, 438.546, 52729.481 24/03/19,03:23:59,14,10,1, 11.9,1,1, 3.325, 10462.898, 438.545, 52729.464 24/03/19,03:23:59,15,10,1, 11.9,1,1, 3.325, 10462.892, 438.541, 52729.475 24/03/19,03:23:59,16,10,1, 11.9,1,1, 3.325, 10462.903, 438.534, 52729.463 24/03/19,03:23:59,17,10,1, 11.9,1,1, 3.325, 10462.930, 438.534, 52729.463 24/03/19,03:23:59,18,10,1, 11.9,1,1, 3.325, 10462.917, 438.534, 52729.510 24/03/19,03:23:59,19,10,1, 11.9,1,1, 3.325, 10462.907, 438.514, 52729.501 24/03/19,03:24:00,00,10,1, 11.9,1,1, 3.323, 10462.906, 438.514, 52729.501 24/03/19,03:24:00,01,10,1, 11.9,1,1, 3.323, 10462.911, 438.524, 52729.490 24/03/19,03:24:00,02,10,1, 11.9,1,1, 3.323, 10462.912, 438.470, 52729.235 24/03/19,03:24:00,03,10,1, 11.9,1,1, 3.323, 10462.916, 438.467, 52729.247 24/03/19,03:24:00,04,10,1, 11.9,1,1, 3.323, 10462.942, 438.467, 52729.230 24/03/19,03:24:00,05,10,1, 11.9,1,1, 3.323, 10462.918, 438.468, 52729.263 24/03/19,03:24:00,06,10,1, 11.9,1,1, 3.323, 10462.948, 438.450, 52729.294 24/03/19,03:24:00,07,10,1, 11.9,1,1, 3.323, 10462.953, 438.463, 52729.274 24/03/19,03:24:00,08,10,1, 11.9,1,1, 3.323, 10462.931, 438.435, 52729.269 24/03/19,03:24:00,09,10,1, 11.9,1,1, 3.323, 10462.936, 438.441, 52729.234 24/03/19,03:24:00,10,10,1, 11.9,1,1, 3.323, 10462.931, 438.471, 52729.277 24/03/19,03:24:00,11,10,1, 11.9,1,1, 3.323, 10462.927, 438.455, 52729.225 24/03/19,03:24:00,12,10,1, 11.9,1,1, 3.323, 10462.956, 438.436, 52729.237 24/03/19,03:24:00,13,10,1, 11.9,1,1, 3.323, 10462.941, 438.472, 52729.285 24/03/19,03:24:00,14,10,1, 11.9,1,1, 3.323, 10462.950, 438.444, 52729.227 24/03/19,03:24:00,15,10,1, 11.9,1,1, 3.323, 10462.960, 438.435, 52729.286 24/03/19,03:24:00,16,10,1, 11.9,1,1, 3.323, 10462.949, 438.425, 52729.272 24/03/19,03:24:00,17,10,1, 11.9,1,1, 3.323, 10462.958, 438.425, 52729.246 24/03/19,03:24:00,18,10,1, 11.9,1,1, 3.323, 10462.963, 438.439, 52729.292 24/03/19,03:24:00,19,10,1, 11.9,1,1, 3.323, 10462.960, 438.430, 52729.278 24/03/19,03:24:01,00,10,1, 11.9,1,1, 3.320, 10462.956, 438.430, 52729.278 24/03/19,03:24:01,01,10,1, 11.9,1,1, 3.320, 10462.967, 438.416, 52729.280 24/03/19,03:24:01,02,10,1, 11.9,1,1, 3.320, 10462.982, 438.427, 52729.260 24/03/19,03:24:01,03,10,1, 11.9,1,1, 3.320, 10462.953, 438.434, 52729.259 24/03/19,03:24:01,04,10,1, 11.9,1,1, 3.320, 10462.971, 438.436, 52729.269 24/03/19,03:24:01,05,10,1, 11.9,1,1, 3.320, 10462.984, 438.429, 52729.295 24/03/19,03:24:01,06,10,1, 11.9,1,1, 3.320, 10462.981, 438.433, 52729.255 24/03/19,03:24:01,07,10,1, 11.9,1,1, 3.320, 10462.992, 438.424, 52729.296 24/03/19,03:24:01,08,10,1, 11.9,1,1, 3.320, 10462.983, 438.408, 52729.321 24/03/19,03:24:01,09,10,1, 11.9,1,1, 3.320, 10462.989, 438.408, 52729.327 24/03/19,03:24:01,10,10,1, 11.9,1,1, 3.320, 10463.011, 438.412, 52729.333 24/03/19,03:24:01,11,10,1, 11.9,1,1, 3.320, 10463.005, 438.427, 52729.323 24/03/19,03:24:01,12,10,1, 11.9,1,1, 3.320, 10462.993, 438.416, 52729.345 24/03/19,03:24:01,13,10,1, 11.9,1,1, 3.320, 10463.023, 438.400, 52729.341 24/03/19,03:24:01,14,10,1, 11.9,1,1, 3.320, 10462.977, 438.423, 52729.306 24/03/19,03:24:01,15,10,1, 11.9,1,1, 3.320, 10463.002, 438.431, 52729.354 24/03/19,03:24:01,16,10,1, 11.9,1,1, 3.320, 10463.022, 438.426, 52729.363 24/03/19,03:24:01,17,10,1, 11.9,1,1, 3.320, 10463.028, 438.421, 52729.365 24/03/19,03:24:01,18,10,1, 11.9,1,1, 3.320, 10463.039, 438.402, 52729.457 24/03/19,03:24:01,19,10,1, 11.9,1,1, 3.320, 10463.043, 438.398, 52729.280 24/03/19,03:24:02,00,09,1, 11.9,1,1, 3.323, 10463.040, 438.398, 52729.280 24/03/19,03:24:02,01,09,1, 11.9,1,1, 3.323, 10463.039, 438.407, 52729.328 24/03/19,03:24:02,02,09,1, 11.9,1,1, 3.323, 10463.048, 438.388, 52729.349 24/03/19,03:24:02,03,09,1, 11.9,1,1, 3.323, 10463.054, 438.386, 52729.367 24/03/19,03:24:02,04,09,1, 11.9,1,1, 3.323, 10463.047, 438.403, 52729.359 24/03/19,03:24:02,05,09,1, 11.9,1,1, 3.323, 10463.062, 438.397, 52729.360 24/03/19,03:24:02,06,09,1, 11.9,1,1, 3.323, 10463.018, 438.389, 52729.366 24/03/19,03:24:02,07,09,1, 11.9,1,1, 3.323, 10463.056, 438.380, 52729.375 24/03/19,03:24:02,08,09,1, 11.9,1,1, 3.323, 10463.053, 438.358, 52729.375 24/03/19,03:24:02,09,09,1, 11.9,1,1, 3.323, 10463.068, 438.356, 52729.395 24/03/19,03:24:02,10,09,1, 11.9,1,1, 3.323, 10463.062, 438.363, 52729.394 24/03/19,03:24:02,11,09,1, 11.9,1,1, 3.323, 10463.068, 438.386, 52729.351 24/03/19,03:24:02,12,09,1, 11.9,1,1, 3.323, 10463.059, 438.370, 52729.379 24/03/19,03:24:02,13,09,1, 11.9,1,1, 3.323, 10463.083, 438.370, 52729.386 24/03/19,03:24:02,14,09,1, 11.9,1,1, 3.323, 10463.078, 438.358, 52729.385 24/03/19,03:24:02,15,09,1, 11.9,1,1, 3.323, 10463.080, 438.370, 52729.372 24/03/19,03:24:02,16,09,1, 11.9,1,1, 3.323, 10463.099, 438.376, 52729.387 24/03/19,03:24:02,17,09,1, 11.9,1,1, 3.323, 10463.105, 438.374, 52729.452 24/03/19,03:24:02,18,09,1, 11.9,1,1, 3.323, 10463.082, 438.387, 52729.375 24/03/19,03:24:02,19,09,1, 11.9,1,1, 3.323, 10463.101, 438.378, 52729.427 24/03/19,03:24:03,00,09,1, 12.0,1,1, 3.323, 10463.098, 438.378, 52729.427 24/03/19,03:24:03,01,09,1, 12.0,1,1, 3.323, 10463.089, 438.370, 52729.388 24/03/19,03:24:03,02,09,1, 12.0,1,1, 3.323, 10463.107, 438.353, 52729.418 24/03/19,03:24:03,03,09,1, 12.0,1,1, 3.323, 10463.107, 438.365, 52729.394 24/03/19,03:24:03,04,09,1, 12.0,1,1, 3.323, 10463.096, 438.365, 52729.413 24/03/19,03:24:03,05,09,1, 12.0,1,1, 3.323, 10463.109, 438.365, 52729.400 24/03/19,03:24:03,06,09,1, 12.0,1,1, 3.323, 10463.088, 438.344, 52729.395 24/03/19,03:24:03,07,09,1, 12.0,1,1, 3.323, 10463.102, 438.362, 52729.447 24/03/19,03:24:03,08,09,1, 12.0,1,1, 3.323, 10463.132, 438.353, 52729.446 24/03/19,03:24:03,09,09,1, 12.0,1,1, 3.323, 10463.098, 438.357, 52729.464 24/03/19,03:24:03,10,09,1, 12.0,1,1, 3.323, 10463.122, 438.331, 52729.431 24/03/19,03:24:03,11,09,1, 12.0,1,1, 3.323, 10463.119, 438.338, 52729.436 24/03/19,03:24:03,12,09,1, 12.0,1,1, 3.323, 10463.116, 438.333, 52729.462 24/03/19,03:24:03,13,09,1, 12.0,1,1, 3.323, 10463.126, 438.345, 52729.368 24/03/19,03:24:03,14,09,1, 12.0,1,1, 3.323, 10463.148, 438.336, 52729.443 24/03/19,03:24:03,15,09,1, 12.0,1,1, 3.323, 10463.134, 438.323, 52729.389 24/03/19,03:24:03,16,09,1, 12.0,1,1, 3.323, 10463.132, 438.315, 52729.461 24/03/19,03:24:03,17,09,1, 12.0,1,1, 3.323, 10463.156, 438.319, 52729.441 24/03/19,03:24:03,18,09,1, 12.0,1,1, 3.323, 10463.138, 438.317, 52729.463 24/03/19,03:24:03,19,09,1, 12.0,1,1, 3.323, 10463.147, 438.325, 52729.522 24/03/19,03:24:04,00,09,1, 11.9,1,1, 3.323, 10463.140, 438.325, 52729.522 24/03/19,03:24:04,01,09,1, 11.9,1,1, 3.323, 10463.124, 438.321, 52729.544 24/03/19,03:24:04,02,09,1, 11.9,1,1, 3.323, 10463.125, 438.319, 52729.501 24/03/19,03:24:04,03,09,1, 11.9,1,1, 3.323, 10463.139, 438.311, 52729.507 24/03/19,03:24:04,04,09,1, 11.9,1,1, 3.323, 10463.139, 438.302, 52729.523 24/03/19,03:24:04,05,09,1, 11.9,1,1, 3.323, 10463.123, 438.310, 52729.474 24/03/19,03:24:04,06,09,1, 11.9,1,1, 3.323, 10463.135, 438.291, 52729.495 24/03/19,03:24:04,07,09,1, 11.9,1,1, 3.323, 10463.133, 438.322, 52729.518 24/03/19,03:24:04,08,09,1, 11.9,1,1, 3.323, 10463.132, 438.291, 52729.502 24/03/19,03:24:04,09,09,1, 11.9,1,1, 3.323, 10463.145, 438.281, 52729.534 24/03/19,03:24:04,10,09,1, 11.9,1,1, 3.323, 10463.124, 438.286, 52729.470 24/03/19,03:24:04,11,09,1, 11.9,1,1, 3.323, 10463.108, 438.272, 52729.550 24/03/19,03:24:04,12,09,1, 11.9,1,1, 3.323, 10463.133, 438.277, 52729.528 24/03/19,03:24:04,13,09,1, 11.9,1,1, 3.323, 10463.121, 438.267, 52729.509 24/03/19,03:24:04,14,09,1, 11.9,1,1, 3.323, 10463.112, 438.290, 52729.556 24/03/19,03:24:04,15,09,1, 11.9,1,1, 3.323, 10463.113, 438.271, 52729.520 24/03/19,03:24:04,16,09,1, 11.9,1,1, 3.323, 10463.128, 438.268, 52729.527 24/03/19,03:24:04,17,09,1, 11.9,1,1, 3.323, 10463.116, 438.290, 52729.558 24/03/19,03:24:04,18,09,1, 11.9,1,1, 3.323, 10463.106, 438.285, 52729.554 24/03/19,03:24:04,19,09,1, 11.9,1,1, 3.323, 10463.136, 438.271, 52729.595 24/03/19,03:24:05,00,09,1, 11.9,1,1, 3.324, 10463.132, 438.271, 52729.595 24/03/19,03:24:05,01,09,1, 11.9,1,1, 3.324, 10463.127, 438.278, 52729.618 24/03/19,03:24:05,02,09,1, 11.9,1,1, 3.324, 10463.124, 438.266, 52729.584 24/03/19,03:24:05,03,09,1, 11.9,1,1, 3.324, 10463.111, 438.261, 52729.585 24/03/19,03:24:05,04,09,1, 11.9,1,1, 3.324, 10463.097, 438.254, 52729.588 24/03/19,03:24:05,05,09,1, 11.9,1,1, 3.324, 10463.112, 438.270, 52729.585 24/03/19,03:24:05,06,09,1, 11.9,1,1, 3.324, 10463.097, 438.249, 52729.591 24/03/19,03:24:05,07,09,1, 11.9,1,1, 3.324, 10463.095, 438.268, 52729.626 24/03/19,03:24:05,08,09,1, 11.9,1,1, 3.324, 10463.093, 438.247, 52729.605 24/03/19,03:24:05,09,09,1, 11.9,1,1, 3.324, 10463.097, 438.251, 52729.599 24/03/19,03:24:05,10,09,1, 11.9,1,1, 3.324, 10463.101, 438.225, 52729.629 24/03/19,03:24:05,11,09,1, 11.9,1,1, 3.324, 10463.086, 438.242, 52729.642 24/03/19,03:24:05,12,09,1, 11.9,1,1, 3.324, 10463.083, 438.241, 52729.589 24/03/19,03:24:05,13,09,1, 11.9,1,1, 3.324, 10463.111, 438.245, 52729.627 24/03/19,03:24:05,14,09,1, 11.9,1,1, 3.324, 10463.105, 438.224, 52729.673 24/03/19,03:24:05,15,09,1, 11.9,1,1, 3.324, 10463.088, 438.246, 52729.632 24/03/19,03:24:05,16,09,1, 11.9,1,1, 3.324, 10463.093, 438.240, 52729.635 24/03/19,03:24:05,17,09,1, 11.9,1,1, 3.324, 10463.082, 438.233, 52729.612 24/03/19,03:24:05,18,09,1, 11.9,1,1, 3.324, 10463.082, 438.239, 52729.658 24/03/19,03:24:05,19,09,1, 11.9,1,1, 3.324, 10463.088, 438.203, 52729.637 24/03/19,03:24:06,00,09,1, 11.9,1,1, 3.323, 10463.082, 438.203, 52729.637 24/03/19,03:24:06,01,09,1, 11.9,1,1, 3.323, 10463.100, 438.222, 52729.723 24/03/19,03:24:06,02,09,1, 11.9,1,1, 3.323, 10463.089, 438.199, 52729.618 24/03/19,03:24:06,03,09,1, 11.9,1,1, 3.323, 10463.090, 438.210, 52729.657 24/03/19,03:24:06,04,09,1, 11.9,1,1, 3.323, 10463.101, 438.198, 52729.657 24/03/19,03:24:06,05,09,1, 11.9,1,1, 3.323, 10463.069, 438.164, 52729.747 24/03/19,03:24:06,06,09,1, 11.9,1,1, 3.323, 10463.062, 438.176, 52729.673 24/03/19,03:24:06,07,09,1, 11.9,1,1, 3.323, 10463.059, 438.169, 52729.701 24/03/19,03:24:06,08,09,1, 11.9,1,1, 3.323, 10463.063, 438.157, 52729.720 24/03/19,03:24:06,09,09,1, 11.9,1,1, 3.323, 10463.064, 438.152, 52729.724 24/03/19,03:24:06,10,09,1, 11.9,1,1, 3.323, 10463.067, 438.172, 52729.741 24/03/19,03:24:06,11,09,1, 11.9,1,1, 3.323, 10463.043, 438.136, 52729.701 24/03/19,03:24:06,12,09,1, 11.9,1,1, 3.323, 10463.046, 438.150, 52729.756 24/03/19,03:24:06,13,09,1, 11.9,1,1, 3.323, 10463.067, 438.154, 52729.705 24/03/19,03:24:06,14,09,1, 11.9,1,1, 3.323, 10463.067, 438.121, 52729.715 24/03/19,03:24:06,15,09,1, 11.9,1,1, 3.323, 10463.038, 438.137, 52729.750 24/03/19,03:24:06,16,09,1, 11.9,1,1, 3.323, 10463.052, 438.123, 52729.734 24/03/19,03:24:06,17,09,1, 11.9,1,1, 3.323, 10463.071, 438.131, 52729.755 24/03/19,03:24:06,18,09,1, 11.9,1,1, 3.323, 10463.051, 438.111, 52729.765 24/03/19,03:24:06,19,09,1, 11.9,1,1, 3.323, 10463.013, 438.135, 52729.734 24/03/19,03:24:07,00,09,1, 11.9,1,1, 3.319, 10463.006, 438.135, 52729.734 24/03/19,03:24:07,01,09,1, 11.9,1,1, 3.319, 10463.019, 438.118, 52729.724 24/03/19,03:24:07,02,09,1, 11.9,1,1, 3.319, 10463.032, 438.092, 52729.759 24/03/19,03:24:07,03,09,1, 11.9,1,1, 3.319, 10462.999, 438.115, 52729.721 24/03/19,03:24:07,04,09,1, 11.9,1,1, 3.319, 10463.030, 438.111, 52729.741 24/03/19,03:24:07,05,09,1, 11.9,1,1, 3.319, 10462.998, 438.098, 52729.751 24/03/19,03:24:07,06,09,1, 11.9,1,1, 3.319, 10462.986, 438.093, 52729.747 24/03/19,03:24:07,07,09,1, 11.9,1,1, 3.319, 10462.983, 438.095, 52729.760 24/03/19,03:24:07,08,09,1, 11.9,1,1, 3.319, 10462.984, 438.077, 52729.718 24/03/19,03:24:07,09,09,1, 11.9,1,1, 3.319, 10462.978, 438.093, 52729.791 24/03/19,03:24:07,10,09,1, 11.9,1,1, 3.319, 10462.998, 438.078, 52729.770 24/03/19,03:24:07,11,09,1, 11.9,1,1, 3.319, 10462.988, 438.087, 52729.794 24/03/19,03:24:07,12,09,1, 11.9,1,1, 3.319, 10462.962, 438.074, 52729.800 24/03/19,03:24:07,13,09,1, 11.9,1,1, 3.319, 10462.997, 438.073, 52729.780 24/03/19,03:24:07,14,09,1, 11.9,1,1, 3.319, 10462.965, 438.077, 52729.774 24/03/19,03:24:07,15,09,1, 11.9,1,1, 3.319, 10462.984, 438.066, 52729.752 24/03/19,03:24:07,16,09,1, 11.9,1,1, 3.319, 10462.973, 438.059, 52729.780 24/03/19,03:24:07,17,09,1, 11.9,1,1, 3.319, 10462.976, 438.069, 52729.841 24/03/19,03:24:07,18,09,1, 11.9,1,1, 3.319, 10462.961, 438.049, 52729.792 24/03/19,03:24:07,19,09,1, 11.9,1,1, 3.319, 10462.959, 438.057, 52729.810 24/03/19,03:24:08,00,09,1, 11.9,1,1, 3.322, 10462.956, 438.057, 52729.810 24/03/19,03:24:08,01,09,1, 11.9,1,1, 3.322, 10462.962, 438.021, 52729.795 24/03/19,03:24:08,02,09,1, 11.9,1,1, 3.322, 10462.954, 438.029, 52729.834 24/03/19,03:24:08,03,09,1, 11.9,1,1, 3.322, 10462.943, 438.012, 52729.822 24/03/19,03:24:08,04,09,1, 11.9,1,1, 3.322, 10462.951, 438.028, 52729.859 24/03/19,03:24:08,05,09,1, 11.9,1,1, 3.322, 10462.954, 438.030, 52729.843 24/03/19,03:24:08,06,09,1, 11.9,1,1, 3.322, 10462.948, 438.017, 52729.862 24/03/19,03:24:08,07,09,1, 11.9,1,1, 3.322, 10462.940, 438.008, 52729.851 24/03/19,03:24:08,08,09,1, 11.9,1,1, 3.322, 10462.930, 437.994, 52729.852 24/03/19,03:24:08,09,09,1, 11.9,1,1, 3.322, 10462.935, 437.985, 52729.841 24/03/19,03:24:08,10,09,1, 11.9,1,1, 3.322, 10462.937, 437.992, 52729.816 24/03/19,03:24:08,11,09,1, 11.9,1,1, 3.322, 10462.937, 437.994, 52729.888 24/03/19,03:24:08,12,09,1, 11.9,1,1, 3.322, 10462.928, 437.994, 52729.847 24/03/19,03:24:08,13,09,1, 11.9,1,1, 3.322, 10462.917, 437.986, 52729.881 24/03/19,03:24:08,14,09,1, 11.9,1,1, 3.322, 10462.927, 437.991, 52729.893 24/03/19,03:24:08,15,09,1, 11.9,1,1, 3.322, 10462.901, 437.950, 52729.878 24/03/19,03:24:08,16,09,1, 11.9,1,1, 3.322, 10462.926, 437.974, 52729.870 24/03/19,03:24:08,17,09,1, 11.9,1,1, 3.322, 10462.913, 437.973, 52729.852 24/03/19,03:24:08,18,09,1, 11.9,1,1, 3.322, 10462.934, 437.938, 52729.885 24/03/19,03:24:08,19,09,1, 11.9,1,1, 3.322, 10462.916, 437.953, 52729.860 24/03/19,03:24:09,00,09,1, 11.9,1,1, 3.322, 10462.915, 437.953, 52729.860 24/03/19,03:24:09,01,09,1, 11.9,1,1, 3.322, 10462.965, 437.961, 52729.905 24/03/19,03:24:09,02,09,1, 11.9,1,1, 3.322, 10462.923, 437.925, 52729.899 24/03/19,03:24:09,03,09,1, 11.9,1,1, 3.322, 10462.944, 437.957, 52729.944 24/03/19,03:24:09,04,09,1, 11.9,1,1, 3.322, 10462.946, 437.943, 52729.916 24/03/19,03:24:09,05,09,1, 11.9,1,1, 3.322, 10462.939, 437.952, 52729.932 24/03/19,03:24:09,06,09,1, 11.9,1,1, 3.322, 10462.936, 437.927, 52729.908 24/03/19,03:24:09,07,09,1, 11.9,1,1, 3.322, 10462.945, 437.925, 52729.899 24/03/19,03:24:09,08,09,1, 11.9,1,1, 3.322, 10462.948, 437.936, 52729.931 24/03/19,03:24:09,09,09,1, 11.9,1,1, 3.322, 10462.930, 437.900, 52729.881 24/03/19,03:24:09,10,09,1, 11.9,1,1, 3.322, 10462.960, 437.941, 52729.928 24/03/19,03:24:09,11,09,1, 11.9,1,1, 3.322, 10462.951, 437.894, 52729.921 24/03/19,03:24:09,12,09,1, 11.9,1,1, 3.322, 10462.949, 437.928, 52729.927 24/03/19,03:24:09,13,09,1, 11.9,1,1, 3.322, 10462.998, 437.903, 52729.970 24/03/19,03:24:09,14,09,1, 11.9,1,1, 3.322, 10462.963, 437.885, 52729.940 24/03/19,03:24:09,15,09,1, 11.9,1,1, 3.322, 10462.968, 437.882, 52729.981 24/03/19,03:24:09,16,09,1, 11.9,1,1, 3.322, 10462.967, 437.922, 52729.978 24/03/19,03:24:09,17,09,1, 11.9,1,1, 3.322, 10462.964, 437.899, 52730.008 24/03/19,03:24:09,18,09,1, 11.9,1,1, 3.322, 10462.976, 437.894, 52730.016 24/03/19,03:24:09,19,09,1, 11.9,1,1, 3.322, 10462.972, 437.875, 52729.957 24/03/19,03:24:10,00,09,1, 11.9,1,1, 3.318, 10462.965, 437.875, 52729.957 24/03/19,03:24:10,01,09,1, 11.9,1,1, 3.318, 10462.979, 437.876, 52729.979 24/03/19,03:24:10,02,09,1, 11.9,1,1, 3.318, 10462.992, 437.876, 52730.056 24/03/19,03:24:10,03,09,1, 11.9,1,1, 3.318, 10462.990, 437.841, 52729.995 24/03/19,03:24:10,04,09,1, 11.9,1,1, 3.318, 10462.986, 437.868, 52730.024 24/03/19,03:24:10,05,09,1, 11.9,1,1, 3.318, 10463.006, 437.861, 52730.023 24/03/19,03:24:10,06,09,1, 11.9,1,1, 3.318, 10463.004, 437.868, 52730.020 24/03/19,03:24:10,07,09,1, 11.9,1,1, 3.318, 10463.025, 437.862, 52730.064 24/03/19,03:24:10,08,09,1, 11.9,1,1, 3.318, 10463.012, 437.837, 52729.971 24/03/19,03:24:10,09,09,1, 11.9,1,1, 3.318, 10463.015, 437.855, 52730.028 24/03/19,03:24:10,10,09,1, 11.9,1,1, 3.318, 10463.015, 437.841, 52730.001 24/03/19,03:24:10,11,09,1, 11.9,1,1, 3.318, 10463.009, 437.865, 52730.044 24/03/19,03:24:10,12,09,1, 11.9,1,1, 3.318, 10463.023, 437.818, 52730.042 24/03/19,03:24:10,13,09,1, 11.9,1,1, 3.318, 10463.019, 437.843, 52730.047 24/03/19,03:24:10,14,09,1, 11.9,1,1, 3.318, 10463.023, 437.831, 52730.052 24/03/19,03:24:10,15,09,1, 11.9,1,1, 3.318, 10463.031, 437.835, 52730.047 24/03/19,03:24:10,16,09,1, 11.9,1,1, 3.318, 10463.050, 437.826, 52730.070 24/03/19,03:24:10,17,09,1, 11.9,1,1, 3.318, 10463.044, 437.833, 52730.086 24/03/19,03:24:10,18,09,1, 11.9,1,1, 3.318, 10463.054, 437.844, 52730.016 24/03/19,03:24:10,19,09,1, 11.9,1,1, 3.318, 10463.063, 437.811, 52730.069 24/03/19,03:24:11,00,09,1, 11.8,1,1, 3.322, 10463.057, 437.811, 52730.069 24/03/19,03:24:11,01,09,1, 11.8,1,1, 3.322, 10463.068, 437.839, 52730.091 24/03/19,03:24:11,02,09,1, 11.8,1,1, 3.322, 10463.075, 437.823, 52730.116 24/03/19,03:24:11,03,09,1, 11.8,1,1, 3.322, 10463.080, 437.823, 52730.096 24/03/19,03:24:11,04,09,1, 11.8,1,1, 3.322, 10463.086, 437.815, 52730.133 24/03/19,03:24:11,05,09,1, 11.8,1,1, 3.322, 10463.098, 437.799, 52730.098 24/03/19,03:24:11,06,09,1, 11.8,1,1, 3.322, 10463.088, 437.819, 52730.124 24/03/19,03:24:11,07,09,1, 11.8,1,1, 3.322, 10463.097, 437.827, 52730.125 24/03/19,03:24:11,08,09,1, 11.8,1,1, 3.322, 10463.116, 437.831, 52730.152 24/03/19,03:24:11,09,09,1, 11.8,1,1, 3.322, 10463.114, 437.815, 52730.121 24/03/19,03:24:11,10,09,1, 11.8,1,1, 3.322, 10463.138, 437.808, 52730.145 24/03/19,03:24:11,11,09,1, 11.8,1,1, 3.322, 10463.115, 437.823, 52730.133 24/03/19,03:24:11,12,09,1, 11.8,1,1, 3.322, 10463.103, 437.825, 52730.153 24/03/19,03:24:11,13,09,1, 11.8,1,1, 3.322, 10463.121, 437.836, 52730.155 24/03/19,03:24:11,14,09,1, 11.8,1,1, 3.322, 10463.140, 437.807, 52730.142 24/03/19,03:24:11,15,09,1, 11.8,1,1, 3.322, 10463.137, 437.834, 52730.172 24/03/19,03:24:11,16,09,1, 11.8,1,1, 3.322, 10463.131, 437.809, 52730.186 24/03/19,03:24:11,17,09,1, 11.8,1,1, 3.322, 10463.160, 437.782, 52730.132 24/03/19,03:24:11,18,09,1, 11.8,1,1, 3.322, 10463.149, 437.805, 52730.230 24/03/19,03:24:11,19,09,1, 11.8,1,1, 3.322, 10463.171, 437.786, 52730.176 24/03/19,03:24:12,00,09,1, 11.9,1,1, 3.321, 10463.165, 437.786, 52730.176 24/03/19,03:24:12,01,09,1, 11.9,1,1, 3.321, 10463.154, 437.806, 52730.193 24/03/19,03:24:12,02,09,1, 11.9,1,1, 3.321, 10463.179, 437.807, 52730.238 24/03/19,03:24:12,03,09,1, 11.9,1,1, 3.321, 10463.168, 437.797, 52730.207 24/03/19,03:24:12,04,09,1, 11.9,1,1, 3.321, 10463.191, 437.793, 52730.229 24/03/19,03:24:12,05,09,1, 11.9,1,1, 3.321, 10463.188, 437.825, 52730.224 24/03/19,03:24:12,06,09,1, 11.9,1,1, 3.321, 10463.196, 437.800, 52730.227 24/03/19,03:24:12,07,09,1, 11.9,1,1, 3.321, 10463.217, 437.803, 52730.233 24/03/19,03:24:12,08,09,1, 11.9,1,1, 3.321, 10463.207, 437.807, 52730.246 24/03/19,03:24:12,09,09,1, 11.9,1,1, 3.321, 10463.195, 437.804, 52730.245 24/03/19,03:24:12,10,09,1, 11.9,1,1, 3.321, 10463.194, 437.829, 52730.276 24/03/19,03:24:12,11,09,1, 11.9,1,1, 3.321, 10463.221, 437.828, 52730.270 24/03/19,03:24:12,12,09,1, 11.9,1,1, 3.321, 10463.226, 437.830, 52730.278 24/03/19,03:24:12,13,09,1, 11.9,1,1, 3.321, 10463.217, 437.801, 52730.297 24/03/19,03:24:12,14,09,1, 11.9,1,1, 3.321, 10463.249, 437.808, 52730.271 24/03/19,03:24:12,15,09,1, 11.9,1,1, 3.321, 10463.264, 437.805, 52730.222 24/03/19,03:24:12,16,09,1, 11.9,1,1, 3.321, 10463.277, 437.787, 52730.282 24/03/19,03:24:12,17,09,1, 11.9,1,1, 3.321, 10463.241, 437.800, 52730.315 24/03/19,03:24:12,18,09,1, 11.9,1,1, 3.321, 10463.250, 437.801, 52730.289 24/03/19,03:24:12,19,09,1, 11.9,1,1, 3.321, 10463.239, 437.824, 52730.298 24/03/19,03:24:13,00,09,1, 12.0,1,1, 3.324, 10463.232, 437.824, 52730.298 24/03/19,03:24:13,01,09,1, 12.0,1,1, 3.324, 10463.251, 437.782, 52730.329 24/03/19,03:24:13,02,09,1, 12.0,1,1, 3.324, 10463.250, 437.796, 52730.392 24/03/19,03:24:13,03,09,1, 12.0,1,1, 3.324, 10463.281, 437.778, 52730.382 24/03/19,03:24:13,04,09,1, 12.0,1,1, 3.324, 10463.290, 437.768, 52730.291 24/03/19,03:24:13,05,09,1, 12.0,1,1, 3.324, 10463.273, 437.783, 52730.364 24/03/19,03:24:13,06,09,1, 12.0,1,1, 3.324, 10463.270, 437.774, 52730.394 24/03/19,03:24:13,07,09,1, 12.0,1,1, 3.324, 10463.249, 437.788, 52730.462 24/03/19,03:24:13,08,09,1, 12.0,1,1, 3.324, 10463.274, 437.768, 52730.413 24/03/19,03:24:13,09,09,1, 12.0,1,1, 3.324, 10463.289, 437.792, 52730.382 24/03/19,03:24:13,10,09,1, 12.0,1,1, 3.324, 10463.287, 437.780, 52730.429 24/03/19,03:24:13,11,09,1, 12.0,1,1, 3.324, 10463.295, 437.788, 52730.406 24/03/19,03:24:13,12,09,1, 12.0,1,1, 3.324, 10463.275, 437.792, 52730.402 24/03/19,03:24:13,13,09,1, 12.0,1,1, 3.324, 10463.276, 437.779, 52730.433 24/03/19,03:24:13,14,09,1, 12.0,1,1, 3.324, 10463.288, 437.773, 52730.443 24/03/19,03:24:13,15,09,1, 12.0,1,1, 3.324, 10463.270, 437.767, 52730.435 24/03/19,03:24:13,16,09,1, 12.0,1,1, 3.324, 10463.286, 437.749, 52730.456 24/03/19,03:24:13,17,09,1, 12.0,1,1, 3.324, 10463.297, 437.738, 52730.457 24/03/19,03:24:13,18,09,1, 12.0,1,1, 3.324, 10463.290, 437.752, 52730.411 24/03/19,03:24:13,19,09,1, 12.0,1,1, 3.324, 10463.288, 437.749, 52730.474 24/03/19,03:24:14,00,09,1, 11.9,1,1, 3.321, 10463.282, 437.749, 52730.474 24/03/19,03:24:14,01,09,1, 11.9,1,1, 3.321, 10463.294, 437.743, 52730.513 24/03/19,03:24:14,02,09,1, 11.9,1,1, 3.321, 10463.307, 437.769, 52730.502 24/03/19,03:24:14,03,09,1, 11.9,1,1, 3.321, 10463.299, 437.752, 52730.522 24/03/19,03:24:14,04,09,1, 11.9,1,1, 3.321, 10463.292, 437.761, 52730.512 24/03/19,03:24:14,05,09,1, 11.9,1,1, 3.321, 10463.330, 437.764, 52730.476 24/03/19,03:24:14,06,09,1, 11.9,1,1, 3.321, 10463.308, 437.751, 52730.502 24/03/19,03:24:14,07,09,1, 11.9,1,1, 3.321, 10463.306, 437.739, 52730.483 24/03/19,03:24:14,08,09,1, 11.9,1,1, 3.321, 10463.316, 437.747, 52730.522 24/03/19,03:24:14,09,09,1, 11.9,1,1, 3.321, 10463.297, 437.734, 52730.536 24/03/19,03:24:14,10,09,1, 11.9,1,1, 3.321, 10463.296, 437.728, 52730.477 24/03/19,03:24:14,11,09,1, 11.9,1,1, 3.321, 10463.289, 437.722, 52730.578 24/03/19,03:24:14,12,09,1, 11.9,1,1, 3.321, 10463.291, 437.733, 52730.518 24/03/19,03:24:14,13,09,1, 11.9,1,1, 3.321, 10463.320, 437.733, 52730.568 24/03/19,03:24:14,14,09,1, 11.9,1,1, 3.321, 10463.301, 437.723, 52730.556 24/03/19,03:24:14,15,09,1, 11.9,1,1, 3.321, 10463.301, 437.725, 52730.519 24/03/19,03:24:14,16,09,1, 11.9,1,1, 3.321, 10463.307, 437.723, 52730.585 24/03/19,03:24:14,17,09,1, 11.9,1,1, 3.321, 10463.297, 437.724, 52730.550 24/03/19,03:24:14,18,09,1, 11.9,1,1, 3.321, 10463.312, 437.723, 52730.575 24/03/19,03:24:14,19,09,1, 11.9,1,1, 3.321, 10463.335, 437.730, 52730.583 24/03/19,03:24:15,00,09,1, 12.0,1,1, 3.321, 10463.332, 437.730, 52730.583 24/03/19,03:24:15,01,09,1, 12.0,1,1, 3.321, 10463.306, 437.711, 52730.589 24/03/19,03:24:15,02,09,1, 12.0,1,1, 3.321, 10463.286, 437.733, 52730.584 24/03/19,03:24:15,03,09,1, 12.0,1,1, 3.321, 10463.295, 437.715, 52730.629 24/03/19,03:24:15,04,09,1, 12.0,1,1, 3.321, 10463.291, 437.714, 52730.603 24/03/19,03:24:15,05,09,1, 12.0,1,1, 3.321, 10463.314, 437.719, 52730.655 24/03/19,03:24:15,06,09,1, 12.0,1,1, 3.321, 10463.301, 437.731, 52730.657 24/03/19,03:24:15,07,09,1, 12.0,1,1, 3.321, 10463.323, 437.713, 52730.631 24/03/19,03:24:15,08,09,1, 12.0,1,1, 3.321, 10463.308, 437.719, 52730.662 24/03/19,03:24:15,09,09,1, 12.0,1,1, 3.321, 10463.303, 437.716, 52730.622 24/03/19,03:24:15,10,09,1, 12.0,1,1, 3.321, 10463.286, 437.717, 52730.646 24/03/19,03:24:15,11,09,1, 12.0,1,1, 3.321, 10463.301, 437.710, 52730.662 24/03/19,03:24:15,12,09,1, 12.0,1,1, 3.321, 10463.307, 437.724, 52730.675 24/03/19,03:24:15,13,09,1, 12.0,1,1, 3.321, 10463.272, 437.727, 52730.701 24/03/19,03:24:15,14,09,1, 12.0,1,1, 3.321, 10463.299, 437.714, 52730.668 24/03/19,03:24:15,15,09,1, 12.0,1,1, 3.321, 10463.294, 437.730, 52730.728 24/03/19,03:24:15,16,09,1, 12.0,1,1, 3.321, 10463.303, 437.727, 52730.687 24/03/19,03:24:15,17,09,1, 12.0,1,1, 3.321, 10463.283, 437.678, 52730.720 24/03/19,03:24:15,18,09,1, 12.0,1,1, 3.321, 10463.284, 437.694, 52730.733 24/03/19,03:24:15,19,09,1, 12.0,1,1, 3.321, 10463.300, 437.688, 52730.709 24/03/19,03:24:16,00,09,1, 12.0,1,1, 3.325, 10463.299, 437.688, 52730.709 24/03/19,03:24:16,01,09,1, 12.0,1,1, 3.325, 10463.313, 437.693, 52730.763 24/03/19,03:24:16,02,09,1, 12.0,1,1, 3.325, 10463.286, 437.726, 52730.772 24/03/19,03:24:16,03,09,1, 12.0,1,1, 3.325, 10463.293, 437.748, 52730.805 24/03/19,03:24:16,04,09,1, 12.0,1,1, 3.325, 10463.266, 437.738, 52730.782 24/03/19,03:24:16,05,09,1, 12.0,1,1, 3.325, 10463.272, 437.718, 52730.788 24/03/19,03:24:16,06,09,1, 12.0,1,1, 3.325, 10463.293, 437.707, 52730.760 24/03/19,03:24:16,07,09,1, 12.0,1,1, 3.325, 10463.272, 437.704, 52730.803 24/03/19,03:24:16,08,09,1, 12.0,1,1, 3.325, 10463.295, 437.705, 52730.798 24/03/19,03:24:16,09,09,1, 12.0,1,1, 3.325, 10463.274, 437.698, 52730.818 24/03/19,03:24:16,10,09,1, 12.0,1,1, 3.325, 10463.279, 437.695, 52730.807 24/03/19,03:24:16,11,09,1, 12.0,1,1, 3.325, 10463.298, 437.687, 52730.812 24/03/19,03:24:16,12,09,1, 12.0,1,1, 3.325, 10463.282, 437.696, 52730.828 24/03/19,03:24:16,13,09,1, 12.0,1,1, 3.325, 10463.272, 437.693, 52730.791 24/03/19,03:24:16,14,09,1, 12.0,1,1, 3.325, 10463.291, 437.704, 52730.834 24/03/19,03:24:16,15,09,1, 12.0,1,1, 3.325, 10463.280, 437.734, 52730.834 24/03/19,03:24:16,16,09,1, 12.0,1,1, 3.325, 10463.270, 437.720, 52730.857 24/03/19,03:24:16,17,09,1, 12.0,1,1, 3.325, 10463.270, 437.705, 52730.855 24/03/19,03:24:16,18,09,1, 12.0,1,1, 3.325, 10463.266, 437.734, 52730.863 24/03/19,03:24:16,19,09,1, 12.0,1,1, 3.325, 10463.269, 437.710, 52730.873 24/03/19,03:24:17,00,09,1, 11.9,1,1, 3.321, 10463.265, 437.710, 52730.873 24/03/19,03:24:17,01,09,1, 11.9,1,1, 3.321, 10463.254, 437.690, 52730.874 24/03/19,03:24:17,02,09,1, 11.9,1,1, 3.321, 10463.256, 437.692, 52730.847 24/03/19,03:24:17,03,09,1, 11.9,1,1, 3.321, 10463.262, 437.704, 52730.877 24/03/19,03:24:17,04,09,1, 11.9,1,1, 3.321, 10463.269, 437.705, 52730.894 24/03/19,03:24:17,05,09,1, 11.9,1,1, 3.321, 10463.244, 437.728, 52730.926 24/03/19,03:24:17,06,09,1, 11.9,1,1, 3.321, 10463.255, 437.704, 52730.937 24/03/19,03:24:17,07,09,1, 11.9,1,1, 3.321, 10463.231, 437.691, 52730.899 24/03/19,03:24:17,08,09,1, 11.9,1,1, 3.321, 10463.234, 437.735, 52731.160 24/03/19,03:24:17,09,09,1, 11.9,1,1, 3.321, 10463.268, 437.695, 52730.926 24/03/19,03:24:17,10,09,1, 11.9,1,1, 3.321, 10463.253, 437.662, 52730.868 24/03/19,03:24:17,11,09,1, 11.9,1,1, 3.321, 10463.273, 437.688, 52730.950 24/03/19,03:24:17,12,09,1, 11.9,1,1, 3.321, 10463.245, 437.686, 52730.952 24/03/19,03:24:17,13,09,1, 11.9,1,1, 3.321, 10463.244, 437.693, 52730.984 24/03/19,03:24:17,14,09,1, 11.9,1,1, 3.321, 10463.235, 437.699, 52730.960 24/03/19,03:24:17,15,09,1, 11.9,1,1, 3.321, 10463.232, 437.693, 52730.991 24/03/19,03:24:17,16,09,1, 11.9,1,1, 3.321, 10463.201, 437.697, 52730.968 24/03/19,03:24:17,17,09,1, 11.9,1,1, 3.321, 10463.223, 437.708, 52731.010 24/03/19,03:24:17,18,09,1, 11.9,1,1, 3.321, 10463.213, 437.701, 52731.001 24/03/19,03:24:17,19,09,1, 11.9,1,1, 3.321, 10463.212, 437.693, 52730.998 24/03/19,03:24:18,00,09,1, 12.0,1,1, 3.323, 10463.207, 437.693, 52730.998 24/03/19,03:24:18,01,09,1, 12.0,1,1, 3.323, 10463.200, 437.680, 52731.020 24/03/19,03:24:18,02,09,1, 12.0,1,1, 3.323, 10463.193, 437.690, 52731.049 24/03/19,03:24:18,03,09,1, 12.0,1,1, 3.323, 10463.209, 437.687, 52731.072 24/03/19,03:24:18,04,09,1, 12.0,1,1, 3.323, 10463.204, 437.693, 52731.036 24/03/19,03:24:18,05,09,1, 12.0,1,1, 3.323, 10463.195, 437.697, 52731.085 24/03/19,03:24:18,06,09,1, 12.0,1,1, 3.323, 10463.204, 437.672, 52731.051 24/03/19,03:24:18,07,09,1, 12.0,1,1, 3.323, 10463.187, 437.699, 52731.069 24/03/19,03:24:18,08,09,1, 12.0,1,1, 3.323, 10463.183, 437.687, 52731.049 24/03/19,03:24:18,09,09,1, 12.0,1,1, 3.323, 10463.181, 437.666, 52731.109 24/03/19,03:24:18,10,09,1, 12.0,1,1, 3.323, 10463.181, 437.687, 52731.075 24/03/19,03:24:18,11,09,1, 12.0,1,1, 3.323, 10463.199, 437.669, 52731.084 24/03/19,03:24:18,12,09,1, 12.0,1,1, 3.323, 10463.183, 437.662, 52731.101 24/03/19,03:24:18,13,09,1, 12.0,1,1, 3.323, 10463.200, 437.660, 52731.117 24/03/19,03:24:18,14,09,1, 12.0,1,1, 3.323, 10463.188, 437.652, 52731.060 24/03/19,03:24:18,15,09,1, 12.0,1,1, 3.323, 10463.188, 437.670, 52731.124 24/03/19,03:24:18,16,09,1, 12.0,1,1, 3.323, 10463.194, 437.668, 52731.122 24/03/19,03:24:18,17,09,1, 12.0,1,1, 3.323, 10463.173, 437.694, 52731.160 24/03/19,03:24:18,18,09,1, 12.0,1,1, 3.323, 10463.188, 437.671, 52731.144 24/03/19,03:24:18,19,09,1, 12.0,1,1, 3.323, 10463.187, 437.682, 52731.162 24/03/19,03:24:19,00,09,1, 11.9,1,1, 3.319, 10463.182, 437.682, 52731.162 24/03/19,03:24:19,01,09,1, 11.9,1,1, 3.319, 10463.167, 437.662, 52731.182 24/03/19,03:24:19,02,09,1, 11.9,1,1, 3.319, 10463.193, 437.670, 52731.216 24/03/19,03:24:19,03,09,1, 11.9,1,1, 3.319, 10463.174, 437.684, 52731.199 24/03/19,03:24:19,04,09,1, 11.9,1,1, 3.319, 10463.192, 437.668, 52731.212 24/03/19,03:24:19,05,09,1, 11.9,1,1, 3.319, 10463.208, 437.674, 52731.228 24/03/19,03:24:19,06,09,1, 11.9,1,1, 3.319, 10463.198, 437.684, 52731.211 24/03/19,03:24:19,07,09,1, 11.9,1,1, 3.319, 10463.172, 437.663, 52731.227 24/03/19,03:24:19,08,09,1, 11.9,1,1, 3.319, 10463.162, 437.693, 52731.227 24/03/19,03:24:19,09,09,1, 11.9,1,1, 3.319, 10463.176, 437.674, 52731.256 24/03/19,03:24:19,10,09,1, 11.9,1,1, 3.319, 10463.197, 437.651, 52731.249 24/03/19,03:24:19,11,09,1, 11.9,1,1, 3.319, 10463.198, 437.645, 52731.270 24/03/19,03:24:19,12,09,1, 11.9,1,1, 3.319, 10463.200, 437.671, 52731.293 24/03/19,03:24:19,13,09,1, 11.9,1,1, 3.319, 10463.173, 437.664, 52731.233 24/03/19,03:24:19,14,09,1, 11.9,1,1, 3.319, 10463.182, 437.658, 52731.288 24/03/19,03:24:19,15,09,1, 11.9,1,1, 3.319, 10463.183, 437.677, 52731.263 24/03/19,03:24:19,16,09,1, 11.9,1,1, 3.319, 10463.184, 437.653, 52731.278 24/03/19,03:24:19,17,09,1, 11.9,1,1, 3.319, 10463.176, 437.673, 52731.326 24/03/19,03:24:19,18,09,1, 11.9,1,1, 3.319, 10463.181, 437.674, 52731.304 24/03/19,03:24:19,19,09,1, 11.9,1,1, 3.319, 10463.185, 437.662, 52731.315 24/03/19,03:24:20,00,09,1, 11.9,1,1, 3.322, 10463.182, 437.662, 52731.315 24/03/19,03:24:20,01,09,1, 11.9,1,1, 3.322, 10463.191, 437.671, 52731.355 24/03/19,03:24:20,02,09,1, 11.9,1,1, 3.322, 10463.215, 437.661, 52731.322 24/03/19,03:24:20,03,09,1, 11.9,1,1, 3.322, 10463.195, 437.652, 52731.353 24/03/19,03:24:20,04,09,1, 11.9,1,1, 3.322, 10463.182, 437.667, 52731.360 24/03/19,03:24:20,05,09,1, 11.9,1,1, 3.322, 10463.203, 437.658, 52731.357 24/03/19,03:24:20,06,09,1, 11.9,1,1, 3.322, 10463.207, 437.646, 52731.391 24/03/19,03:24:20,07,09,1, 11.9,1,1, 3.322, 10463.187, 437.675, 52731.394 24/03/19,03:24:20,08,09,1, 11.9,1,1, 3.322, 10463.190, 437.651, 52731.421 24/03/19,03:24:20,09,09,1, 11.9,1,1, 3.322, 10463.200, 437.661, 52731.369 24/03/19,03:24:20,10,09,1, 11.9,1,1, 3.322, 10463.181, 437.673, 52731.406 24/03/19,03:24:20,11,09,1, 11.9,1,1, 3.322, 10463.212, 437.668, 52731.441 24/03/19,03:24:20,12,09,1, 11.9,1,1, 3.322, 10463.214, 437.664, 52731.417 24/03/19,03:24:20,13,09,1, 11.9,1,1, 3.322, 10463.215, 437.664, 52731.447 24/03/19,03:24:20,14,09,1, 11.9,1,1, 3.322, 10463.229, 437.650, 52731.448 24/03/19,03:24:20,15,09,1, 11.9,1,1, 3.322, 10463.202, 437.678, 52731.436 24/03/19,03:24:20,16,09,1, 11.9,1,1, 3.322, 10463.228, 437.657, 52731.514 24/03/19,03:24:20,17,09,1, 11.9,1,1, 3.322, 10463.200, 437.644, 52731.466 24/03/19,03:24:20,18,09,1, 11.9,1,1, 3.322, 10463.208, 437.637, 52731.514 24/03/19,03:24:20,19,09,1, 11.9,1,1, 3.322, 10463.215, 437.661, 52731.503 24/03/19,03:24:21,00,09,1, 11.9,1,1, 3.318, 10463.207, 437.661, 52731.503 24/03/19,03:24:21,01,09,1, 11.9,1,1, 3.318, 10463.217, 437.645, 52731.493 24/03/19,03:24:21,02,09,1, 11.9,1,1, 3.318, 10463.224, 437.676, 52731.547 24/03/19,03:24:21,03,09,1, 11.9,1,1, 3.318, 10463.225, 437.666, 52731.572 24/03/19,03:24:21,04,09,1, 11.9,1,1, 3.318, 10463.239, 437.661, 52731.543 24/03/19,03:24:21,05,09,1, 11.9,1,1, 3.318, 10463.215, 437.653, 52731.587 24/03/19,03:24:21,06,09,1, 11.9,1,1, 3.318, 10463.222, 437.647, 52731.571 24/03/19,03:24:21,07,09,1, 11.9,1,1, 3.318, 10463.244, 437.660, 52731.605 24/03/19,03:24:21,08,09,1, 11.9,1,1, 3.318, 10463.237, 437.658, 52731.582 24/03/19,03:24:21,09,09,1, 11.9,1,1, 3.318, 10463.234, 437.674, 52731.591 24/03/19,03:24:21,10,09,1, 11.9,1,1, 3.318, 10463.257, 437.660, 52731.591 24/03/19,03:24:21,11,09,1, 11.9,1,1, 3.318, 10463.249, 437.653, 52731.601 24/03/19,03:24:21,12,09,1, 11.9,1,1, 3.318, 10463.235, 437.652, 52731.571 24/03/19,03:24:21,13,09,1, 11.9,1,1, 3.318, 10463.264, 437.649, 52731.594 24/03/19,03:24:21,14,09,1, 11.9,1,1, 3.318, 10463.236, 437.685, 52731.697 24/03/19,03:24:21,15,09,1, 11.9,1,1, 3.318, 10463.245, 437.661, 52731.712 24/03/19,03:24:21,16,09,1, 11.9,1,1, 3.318, 10463.217, 437.705, 52731.899 24/03/19,03:24:21,17,09,1, 11.9,1,1, 3.318, 10463.250, 437.699, 52731.757 24/03/19,03:24:21,18,09,1, 11.9,1,1, 3.318, 10463.259, 437.650, 52731.716 24/03/19,03:24:21,19,09,1, 11.9,1,1, 3.318, 10463.260, 437.665, 52731.729 24/03/19,03:24:22,00,09,1, 11.9,1,1, 3.325, 10463.257, 437.665, 52731.729 24/03/19,03:24:22,01,09,1, 11.9,1,1, 3.325, 10463.240, 437.649, 52731.728 24/03/19,03:24:22,02,09,1, 11.9,1,1, 3.325, 10463.264, 437.671, 52731.771 24/03/19,03:24:22,03,09,1, 11.9,1,1, 3.325, 10463.269, 437.680, 52731.731 24/03/19,03:24:22,04,09,1, 11.9,1,1, 3.325, 10463.249, 437.690, 52731.741 24/03/19,03:24:22,05,09,1, 11.9,1,1, 3.325, 10463.266, 437.700, 52731.793 24/03/19,03:24:22,06,09,1, 11.9,1,1, 3.325, 10463.258, 437.693, 52731.755 24/03/19,03:24:22,07,09,1, 11.9,1,1, 3.325, 10463.251, 437.673, 52731.803 24/03/19,03:24:22,08,09,1, 11.9,1,1, 3.325, 10463.262, 437.693, 52731.748 24/03/19,03:24:22,09,09,1, 11.9,1,1, 3.325, 10463.268, 437.701, 52731.799 24/03/19,03:24:22,10,09,1, 11.9,1,1, 3.325, 10463.255, 437.700, 52731.814 24/03/19,03:24:22,11,09,1, 11.9,1,1, 3.325, 10463.268, 437.694, 52731.869 24/03/19,03:24:22,12,09,1, 11.9,1,1, 3.325, 10463.262, 437.696, 52731.860 24/03/19,03:24:22,13,09,1, 11.9,1,1, 3.325, 10463.249, 437.711, 52731.857 24/03/19,03:24:22,14,09,1, 11.9,1,1, 3.325, 10463.269, 437.704, 52731.878 24/03/19,03:24:22,15,09,1, 11.9,1,1, 3.325, 10463.273, 437.693, 52731.841 24/03/19,03:24:22,16,09,1, 11.9,1,1, 3.325, 10463.271, 437.695, 52731.860 24/03/19,03:24:22,17,09,1, 11.9,1,1, 3.325, 10463.252, 437.702, 52731.941 24/03/19,03:24:22,18,09,1, 11.9,1,1, 3.325, 10463.256, 437.699, 52731.917 24/03/19,03:24:22,19,09,1, 11.9,1,1, 3.325, 10463.279, 437.709, 52731.955 24/03/19,03:24:23,00,09,1, 11.9,1,1, 3.323, 10463.274, 437.709, 52731.955 24/03/19,03:24:23,01,09,1, 11.9,1,1, 3.323, 10463.272, 437.722, 52731.934 24/03/19,03:24:23,02,09,1, 11.9,1,1, 3.323, 10463.274, 437.716, 52731.946 24/03/19,03:24:23,03,09,1, 11.9,1,1, 3.323, 10463.274, 437.719, 52731.928 24/03/19,03:24:23,04,09,1, 11.9,1,1, 3.323, 10463.257, 437.737, 52731.963 24/03/19,03:24:23,05,09,1, 11.9,1,1, 3.323, 10463.280, 437.738, 52731.995 24/03/19,03:24:23,06,09,1, 11.9,1,1, 3.323, 10463.268, 437.739, 52731.987 24/03/19,03:24:23,07,09,1, 11.9,1,1, 3.323, 10463.245, 437.720, 52731.932 24/03/19,03:24:23,08,09,1, 11.9,1,1, 3.323, 10463.240, 437.717, 52732.005 24/03/19,03:24:23,09,09,1, 11.9,1,1, 3.323, 10463.280, 437.722, 52732.008 24/03/19,03:24:23,10,09,1, 11.9,1,1, 3.323, 10463.285, 437.724, 52732.100 24/03/19,03:24:23,11,09,1, 11.9,1,1, 3.323, 10463.278, 437.750, 52732.047 24/03/19,03:24:23,12,09,1, 11.9,1,1, 3.323, 10463.258, 437.764, 52732.067 24/03/19,03:24:23,13,09,1, 11.9,1,1, 3.323, 10463.245, 437.756, 52732.115 24/03/19,03:24:23,14,09,1, 11.9,1,1, 3.323, 10463.264, 437.761, 52732.065 24/03/19,03:24:23,15,09,1, 11.9,1,1, 3.323, 10463.258, 437.786, 52732.081 24/03/19,03:24:23,16,09,1, 11.9,1,1, 3.323, 10463.271, 437.783, 52732.113 24/03/19,03:24:23,17,09,1, 11.9,1,1, 3.323, 10463.248, 437.771, 52732.123 24/03/19,03:24:23,18,09,1, 11.9,1,1, 3.323, 10463.259, 437.776, 52732.113 24/03/19,03:24:23,19,09,1, 11.9,1,1, 3.323, 10463.268, 437.798, 52732.117 24/03/19,03:24:24,00,09,1, 11.9,1,1, 3.322, 10463.265, 437.798, 52732.117 24/03/19,03:24:24,01,09,1, 11.9,1,1, 3.322, 10463.260, 437.786, 52732.180 24/03/19,03:24:24,02,09,1, 11.9,1,1, 3.322, 10463.287, 437.786, 52732.108 24/03/19,03:24:24,03,09,1, 11.9,1,1, 3.322, 10463.264, 437.806, 52732.201 24/03/19,03:24:24,04,09,1, 11.9,1,1, 3.322, 10463.289, 437.810, 52732.217 24/03/19,03:24:24,05,09,1, 11.9,1,1, 3.322, 10463.281, 437.811, 52732.219 24/03/19,03:24:24,06,09,1, 11.9,1,1, 3.322, 10463.277, 437.811, 52732.235 24/03/19,03:24:24,07,09,1, 11.9,1,1, 3.322, 10463.258, 437.786, 52732.179 24/03/19,03:24:24,08,09,1, 11.9,1,1, 3.322, 10463.242, 437.820, 52732.203 24/03/19,03:24:24,09,09,1, 11.9,1,1, 3.322, 10463.266, 437.829, 52732.212 24/03/19,03:24:24,10,09,1, 11.9,1,1, 3.322, 10463.239, 437.831, 52732.302 24/03/19,03:24:24,11,09,1, 11.9,1,1, 3.322, 10463.265, 437.819, 52732.267 24/03/19,03:24:24,12,09,1, 11.9,1,1, 3.322, 10463.251, 437.866, 52732.318 24/03/19,03:24:24,13,09,1, 11.9,1,1, 3.322, 10463.236, 437.837, 52732.299 24/03/19,03:24:24,14,09,1, 11.9,1,1, 3.322, 10463.250, 437.852, 52732.319 24/03/19,03:24:24,15,09,1, 11.9,1,1, 3.322, 10463.251, 437.852, 52732.332 24/03/19,03:24:24,16,09,1, 11.9,1,1, 3.322, 10463.246, 437.835, 52732.303 24/03/19,03:24:24,17,09,1, 11.9,1,1, 3.322, 10463.248, 437.822, 52732.373 24/03/19,03:24:24,18,09,1, 11.9,1,1, 3.322, 10463.246, 437.827, 52732.334 24/03/19,03:24:24,19,09,1, 11.9,1,1, 3.322, 10463.266, 437.854, 52732.369 24/03/19,03:24:25,00,09,1, 11.9,1,1, 3.323, 10463.265, 437.854, 52732.369 24/03/19,03:24:25,01,09,1, 11.9,1,1, 3.323, 10463.263, 437.857, 52732.406 24/03/19,03:24:25,02,09,1, 11.9,1,1, 3.323, 10463.234, 437.842, 52732.412 24/03/19,03:24:25,03,09,1, 11.9,1,1, 3.323, 10463.245, 437.858, 52732.411 24/03/19,03:24:25,04,09,1, 11.9,1,1, 3.323, 10463.241, 437.888, 52732.450 24/03/19,03:24:25,05,09,1, 11.9,1,1, 3.323, 10463.250, 437.859, 52732.433 24/03/19,03:24:25,06,09,1, 11.9,1,1, 3.323, 10463.261, 437.873, 52732.436 24/03/19,03:24:25,07,09,1, 11.9,1,1, 3.323, 10463.266, 437.886, 52732.515 24/03/19,03:24:25,08,09,1, 11.9,1,1, 3.323, 10463.244, 437.901, 52732.480 24/03/19,03:24:25,09,09,1, 11.9,1,1, 3.323, 10463.229, 437.866, 52732.472 24/03/19,03:24:25,10,09,1, 11.9,1,1, 3.323, 10463.231, 437.860, 52732.480 24/03/19,03:24:25,11,09,1, 11.9,1,1, 3.323, 10463.203, 437.876, 52732.465 24/03/19,03:24:25,12,09,1, 11.9,1,1, 3.323, 10463.229, 437.889, 52732.426 24/03/19,03:24:25,13,09,1, 11.9,1,1, 3.323, 10463.233, 437.886, 52732.418 24/03/19,03:24:25,14,09,1, 11.9,1,1, 3.323, 10463.197, 437.889, 52732.622 24/03/19,03:24:25,15,09,1, 11.9,1,1, 3.323, 10463.260, 437.877, 52732.529 24/03/19,03:24:25,16,09,1, 11.9,1,1, 3.323, 10463.248, 437.871, 52732.578 24/03/19,03:24:25,17,09,1, 11.9,1,1, 3.323, 10463.241, 437.892, 52732.550 24/03/19,03:24:25,18,09,1, 11.9,1,1, 3.323, 10463.247, 437.910, 52732.573 24/03/19,03:24:25,19,09,1, 11.9,1,1, 3.323, 10463.246, 437.924, 52732.614 24/03/19,03:24:26,00,09,1, 11.9,1,1, 3.324, 10463.240, 437.924, 52732.614 24/03/19,03:24:26,01,09,1, 11.9,1,1, 3.324, 10463.245, 437.901, 52732.567 24/03/19,03:24:26,02,09,1, 11.9,1,1, 3.324, 10463.240, 437.913, 52732.546 24/03/19,03:24:26,03,09,1, 11.9,1,1, 3.324, 10463.261, 437.901, 52732.618 24/03/19,03:24:26,04,09,1, 11.9,1,1, 3.324, 10463.254, 437.898, 52732.657 24/03/19,03:24:26,05,09,1, 11.9,1,1, 3.324, 10463.249, 437.906, 52732.636 24/03/19,03:24:26,06,09,1, 11.9,1,1, 3.324, 10463.242, 437.910, 52732.616 24/03/19,03:24:26,07,09,1, 11.9,1,1, 3.324, 10463.228, 437.922, 52732.630 24/03/19,03:24:26,08,09,1, 11.9,1,1, 3.324, 10463.249, 437.894, 52732.678 24/03/19,03:24:26,09,09,1, 11.9,1,1, 3.324, 10463.261, 437.897, 52732.669 24/03/19,03:24:26,10,09,1, 11.9,1,1, 3.324, 10463.260, 437.885, 52732.668 24/03/19,03:24:26,11,09,1, 11.9,1,1, 3.324, 10463.228, 437.887, 52732.702 24/03/19,03:24:26,12,09,1, 11.9,1,1, 3.324, 10463.242, 437.866, 52732.677 24/03/19,03:24:26,13,09,1, 11.9,1,1, 3.324, 10463.246, 437.915, 52732.744 24/03/19,03:24:26,14,09,1, 11.9,1,1, 3.324, 10463.243, 437.885, 52732.727 24/03/19,03:24:26,15,09,1, 11.9,1,1, 3.324, 10463.271, 437.906, 52732.708 24/03/19,03:24:26,16,09,1, 11.9,1,1, 3.324, 10463.288, 437.886, 52732.744 24/03/19,03:24:26,17,09,1, 11.9,1,1, 3.324, 10463.263, 437.912, 52732.740 24/03/19,03:24:26,18,09,1, 11.9,1,1, 3.324, 10463.261, 437.892, 52732.780 24/03/19,03:24:26,19,09,1, 11.9,1,1, 3.324, 10463.240, 437.912, 52732.761 24/03/19,03:24:27,00,09,1, 11.8,1,1, 3.323, 10463.232, 437.912, 52732.761 24/03/19,03:24:27,01,09,1, 11.8,1,1, 3.323, 10463.248, 437.903, 52732.774 24/03/19,03:24:27,02,09,1, 11.8,1,1, 3.323, 10463.245, 437.915, 52732.804 24/03/19,03:24:27,03,09,1, 11.8,1,1, 3.323, 10463.239, 437.899, 52732.780 24/03/19,03:24:27,04,09,1, 11.8,1,1, 3.323, 10463.247, 437.917, 52732.804 24/03/19,03:24:27,05,09,1, 11.8,1,1, 3.323, 10463.265, 437.915, 52732.811 24/03/19,03:24:27,06,09,1, 11.8,1,1, 3.323, 10463.259, 437.882, 52732.701 24/03/19,03:24:27,07,09,1, 11.8,1,1, 3.323, 10463.261, 437.921, 52732.882 24/03/19,03:24:27,08,09,1, 11.8,1,1, 3.323, 10463.266, 437.866, 52732.868 24/03/19,03:24:27,09,09,1, 11.8,1,1, 3.323, 10463.237, 437.885, 52732.865 24/03/19,03:24:27,10,09,1, 11.8,1,1, 3.323, 10463.251, 437.888, 52732.892 24/03/19,03:24:27,11,09,1, 11.8,1,1, 3.323, 10463.277, 437.896, 52732.867 24/03/19,03:24:27,12,09,1, 11.8,1,1, 3.323, 10463.282, 437.882, 52732.902 24/03/19,03:24:27,13,09,1, 11.8,1,1, 3.323, 10463.273, 437.896, 52732.877 24/03/19,03:24:27,14,09,1, 11.8,1,1, 3.323, 10463.257, 437.891, 52732.970 24/03/19,03:24:27,15,09,1, 11.8,1,1, 3.323, 10463.285, 437.881, 52732.881 24/03/19,03:24:27,16,09,1, 11.8,1,1, 3.323, 10463.275, 437.889, 52732.927 24/03/19,03:24:27,17,09,1, 11.8,1,1, 3.323, 10463.283, 437.881, 52732.979 24/03/19,03:24:27,18,09,1, 11.8,1,1, 3.323, 10463.272, 437.881, 52732.973 24/03/19,03:24:27,19,09,1, 11.8,1,1, 3.323, 10463.265, 437.893, 52732.967 24/03/19,03:24:28,00,09,1, 11.8,1,1, 3.319, 10463.265, 437.893, 52732.967 24/03/19,03:24:28,01,09,1, 11.8,1,1, 3.319, 10463.275, 437.883, 52733.015 24/03/19,03:24:28,02,09,1, 11.8,1,1, 3.319, 10463.315, 437.893, 52733.008 24/03/19,03:24:28,03,09,1, 11.8,1,1, 3.319, 10463.290, 437.887, 52733.018 24/03/19,03:24:28,04,09,1, 11.8,1,1, 3.319, 10463.280, 437.883, 52733.036 24/03/19,03:24:28,05,09,1, 11.8,1,1, 3.319, 10463.282, 437.883, 52733.009 24/03/19,03:24:28,06,09,1, 11.8,1,1, 3.319, 10463.307, 437.871, 52733.021 24/03/19,03:24:28,07,09,1, 11.8,1,1, 3.319, 10463.307, 437.904, 52733.064 24/03/19,03:24:28,08,09,1, 11.8,1,1, 3.319, 10463.269, 437.862, 52733.040 24/03/19,03:24:28,09,09,1, 11.8,1,1, 3.319, 10463.304, 437.882, 52733.088 24/03/19,03:24:28,10,09,1, 11.8,1,1, 3.319, 10463.294, 437.857, 52733.069 24/03/19,03:24:28,11,09,1, 11.8,1,1, 3.319, 10463.332, 437.889, 52733.073 24/03/19,03:24:28,12,09,1, 11.8,1,1, 3.319, 10463.315, 437.884, 52733.080 24/03/19,03:24:28,13,09,1, 11.8,1,1, 3.319, 10463.303, 437.882, 52733.142 24/03/19,03:24:28,14,09,1, 11.8,1,1, 3.319, 10463.318, 437.886, 52733.137 24/03/19,03:24:28,15,09,1, 11.8,1,1, 3.319, 10463.324, 437.900, 52733.129 24/03/19,03:24:28,16,09,1, 11.8,1,1, 3.319, 10463.303, 437.902, 52733.159 24/03/19,03:24:28,17,09,1, 11.8,1,1, 3.319, 10463.319, 437.869, 52733.114 24/03/19,03:24:28,18,09,1, 11.8,1,1, 3.319, 10463.330, 437.868, 52733.146 24/03/19,03:24:28,19,09,1, 11.8,1,1, 3.319, 10463.315, 437.906, 52733.165 24/03/19,03:24:29,00,09,1, 11.9,1,1, 3.323, 10463.307, 437.906, 52733.165 24/03/19,03:24:29,01,09,1, 11.9,1,1, 3.323, 10463.348, 437.868, 52733.205 24/03/19,03:24:29,02,09,1, 11.9,1,1, 3.323, 10463.321, 437.881, 52733.231 24/03/19,03:24:29,03,09,1, 11.9,1,1, 3.323, 10463.313, 437.874, 52733.225 24/03/19,03:24:29,04,09,1, 11.9,1,1, 3.323, 10463.348, 437.883, 52733.220 24/03/19,03:24:29,05,09,1, 11.9,1,1, 3.323, 10463.326, 437.885, 52733.263 24/03/19,03:24:29,06,09,1, 11.9,1,1, 3.323, 10463.335, 437.882, 52733.227 24/03/19,03:24:29,07,09,1, 11.9,1,1, 3.323, 10463.351, 437.877, 52733.256 24/03/19,03:24:29,08,09,1, 11.9,1,1, 3.323, 10463.303, 437.869, 52733.243 24/03/19,03:24:29,09,09,1, 11.9,1,1, 3.323, 10463.318, 437.855, 52733.248 24/03/19,03:24:29,10,09,1, 11.9,1,1, 3.323, 10463.298, 437.845, 52733.258 24/03/19,03:24:29,11,09,1, 11.9,1,1, 3.323, 10463.332, 437.851, 52733.268 24/03/19,03:24:29,12,09,1, 11.9,1,1, 3.323, 10463.319, 437.862, 52733.328 24/03/19,03:24:29,13,09,1, 11.9,1,1, 3.323, 10463.306, 437.866, 52733.285 24/03/19,03:24:29,14,09,1, 11.9,1,1, 3.323, 10463.344, 437.864, 52733.337 24/03/19,03:24:29,15,09,1, 11.9,1,1, 3.323, 10463.343, 437.870, 52733.332 24/03/19,03:24:29,16,09,1, 11.9,1,1, 3.323, 10463.336, 437.871, 52733.356 24/03/19,03:24:29,17,09,1, 11.9,1,1, 3.323, 10463.327, 437.861, 52733.376 24/03/19,03:24:29,18,09,1, 11.9,1,1, 3.323, 10463.339, 437.853, 52733.357 24/03/19,03:24:29,19,09,1, 11.9,1,1, 3.323, 10463.332, 437.881, 52733.387 24/03/19,03:24:30,00,09,1, 11.9,1,1, 3.322, 10463.324, 437.881, 52733.387 24/03/19,03:24:30,01,09,1, 11.9,1,1, 3.322, 10463.335, 437.861, 52733.371 24/03/19,03:24:30,02,09,1, 11.9,1,1, 3.322, 10463.343, 437.873, 52733.416 24/03/19,03:24:30,03,09,1, 11.9,1,1, 3.322, 10463.334, 437.876, 52733.429 24/03/19,03:24:30,04,09,1, 11.9,1,1, 3.322, 10463.351, 437.863, 52733.496 24/03/19,03:24:30,05,09,1, 11.9,1,1, 3.322, 10463.336, 437.855, 52733.425 24/03/19,03:24:30,06,09,1, 11.9,1,1, 3.322, 10463.319, 437.865, 52733.447 24/03/19,03:24:30,07,09,1, 11.9,1,1, 3.322, 10463.341, 437.859, 52733.412 24/03/19,03:24:30,08,09,1, 11.9,1,1, 3.322, 10463.319, 437.869, 52733.469 24/03/19,03:24:30,09,09,1, 11.9,1,1, 3.322, 10463.344, 437.878, 52733.456 24/03/19,03:24:30,10,09,1, 11.9,1,1, 3.322, 10463.342, 437.857, 52733.468 24/03/19,03:24:30,11,09,1, 11.9,1,1, 3.322, 10463.340, 437.856, 52733.469 24/03/19,03:24:30,12,09,1, 11.9,1,1, 3.322, 10463.345, 437.860, 52733.492 24/03/19,03:24:30,13,09,1, 11.9,1,1, 3.322, 10463.336, 437.861, 52733.515 24/03/19,03:24:30,14,09,1, 11.9,1,1, 3.322, 10463.345, 437.854, 52733.529 24/03/19,03:24:30,15,09,1, 11.9,1,1, 3.322, 10463.354, 437.850, 52733.521 24/03/19,03:24:30,16,09,1, 11.9,1,1, 3.322, 10463.327, 437.851, 52733.547 24/03/19,03:24:30,17,09,1, 11.9,1,1, 3.322, 10463.322, 437.852, 52733.511 24/03/19,03:24:30,18,09,1, 11.9,1,1, 3.322, 10463.347, 437.840, 52733.517 24/03/19,03:24:30,19,09,1, 11.9,1,1, 3.322, 10463.356, 437.870, 52733.593 24/03/19,03:24:31,00,09,1, 11.9,1,1, 3.322, 10463.349, 437.870, 52733.593 24/03/19,03:24:31,01,09,1, 11.9,1,1, 3.322, 10463.352, 437.885, 52733.600 24/03/19,03:24:31,02,09,1, 11.9,1,1, 3.322, 10463.348, 437.873, 52733.577 24/03/19,03:24:31,03,09,1, 11.9,1,1, 3.322, 10463.338, 437.882, 52733.613 24/03/19,03:24:31,04,09,1, 11.9,1,1, 3.322, 10463.348, 437.872, 52733.628 24/03/19,03:24:31,05,09,1, 11.9,1,1, 3.322, 10463.336, 437.869, 52733.629 24/03/19,03:24:31,06,09,1, 11.9,1,1, 3.322, 10463.340, 437.882, 52733.662 24/03/19,03:24:31,07,09,1, 11.9,1,1, 3.322, 10463.357, 437.872, 52733.645 24/03/19,03:24:31,08,09,1, 11.9,1,1, 3.322, 10463.342, 437.853, 52733.673 24/03/19,03:24:31,09,09,1, 11.9,1,1, 3.322, 10463.346, 437.881, 52733.687 24/03/19,03:24:31,10,09,1, 11.9,1,1, 3.322, 10463.379, 437.870, 52733.700 24/03/19,03:24:31,11,09,1, 11.9,1,1, 3.322, 10463.327, 437.884, 52733.714 24/03/19,03:24:31,12,09,1, 11.9,1,1, 3.322, 10463.367, 437.874, 52733.691 24/03/19,03:24:31,13,09,1, 11.9,1,1, 3.322, 10463.343, 437.894, 52733.753 24/03/19,03:24:31,14,09,1, 11.9,1,1, 3.322, 10463.375, 437.872, 52733.736 24/03/19,03:24:31,15,09,1, 11.9,1,1, 3.322, 10463.384, 437.880, 52733.788 24/03/19,03:24:31,16,09,1, 11.9,1,1, 3.322, 10463.394, 437.867, 52733.763 24/03/19,03:24:31,17,09,1, 11.9,1,1, 3.322, 10463.388, 437.872, 52733.760 24/03/19,03:24:31,18,09,1, 11.9,1,1, 3.322, 10463.401, 437.886, 52733.792 24/03/19,03:24:31,19,09,1, 11.9,1,1, 3.322, 10463.381, 437.906, 52733.765 24/03/19,03:24:32,00,09,1, 11.9,1,1, 3.318, 10463.374, 437.906, 52733.765 24/03/19,03:24:32,01,09,1, 11.9,1,1, 3.318, 10463.396, 437.900, 52733.815 24/03/19,03:24:32,02,09,1, 11.9,1,1, 3.318, 10463.405, 437.878, 52733.848 24/03/19,03:24:32,03,09,1, 11.9,1,1, 3.318, 10463.406, 437.906, 52733.892 24/03/19,03:24:32,04,09,1, 11.9,1,1, 3.318, 10463.403, 437.900, 52733.852 24/03/19,03:24:32,05,09,1, 11.9,1,1, 3.318, 10463.408, 437.926, 52733.917 24/03/19,03:24:32,06,09,1, 11.9,1,1, 3.318, 10463.421, 437.887, 52733.886 24/03/19,03:24:32,07,09,1, 11.9,1,1, 3.318, 10463.399, 437.927, 52733.918 24/03/19,03:24:32,08,09,1, 11.9,1,1, 3.318, 10463.408, 437.904, 52733.887 24/03/19,03:24:32,09,09,1, 11.9,1,1, 3.318, 10463.383, 437.927, 52733.917 24/03/19,03:24:32,10,09,1, 11.9,1,1, 3.318, 10463.414, 437.919, 52733.970 24/03/19,03:24:32,11,09,1, 11.9,1,1, 3.318, 10463.394, 437.944, 52733.940 24/03/19,03:24:32,12,09,1, 11.9,1,1, 3.318, 10463.411, 437.939, 52733.910 24/03/19,03:24:32,13,09,1, 11.9,1,1, 3.318, 10463.432, 437.924, 52733.707 24/03/19,03:24:32,14,09,1, 11.9,1,1, 3.318, 10463.394, 437.956, 52733.976 24/03/19,03:24:32,15,09,1, 11.9,1,1, 3.318, 10463.417, 437.978, 52734.067 24/03/19,03:24:32,16,09,1, 11.9,1,1, 3.318, 10463.391, 437.957, 52734.004 24/03/19,03:24:32,17,09,1, 11.9,1,1, 3.318, 10463.435, 437.968, 52734.050 24/03/19,03:24:32,18,09,1, 11.9,1,1, 3.318, 10463.442, 437.983, 52734.047 24/03/19,03:24:32,19,09,1, 11.9,1,1, 3.318, 10463.426, 437.972, 52734.077 24/03/19,03:24:33,00,10,1, 12.0,1,1, 3.325, 10463.424, 437.972, 52734.077 24/03/19,03:24:33,01,10,1, 12.0,1,1, 3.325, 10463.446, 437.971, 52734.076 24/03/19,03:24:33,02,10,1, 12.0,1,1, 3.325, 10463.443, 437.987, 52734.059 24/03/19,03:24:33,03,10,1, 12.0,1,1, 3.325, 10463.415, 437.994, 52734.092 24/03/19,03:24:33,04,10,1, 12.0,1,1, 3.325, 10463.421, 437.994, 52734.104 24/03/19,03:24:33,05,10,1, 12.0,1,1, 3.325, 10463.477, 438.003, 52734.122 24/03/19,03:24:33,06,10,1, 12.0,1,1, 3.325, 10463.471, 437.997, 52734.116 24/03/19,03:24:33,07,10,1, 12.0,1,1, 3.325, 10463.464, 437.986, 52734.113 24/03/19,03:24:33,08,10,1, 12.0,1,1, 3.325, 10463.461, 437.999, 52734.131 24/03/19,03:24:33,09,10,1, 12.0,1,1, 3.325, 10463.474, 438.021, 52734.137 24/03/19,03:24:33,10,10,1, 12.0,1,1, 3.325, 10463.469, 438.023, 52734.146 24/03/19,03:24:33,11,10,1, 12.0,1,1, 3.325, 10463.473, 438.036, 52734.190 24/03/19,03:24:33,12,10,1, 12.0,1,1, 3.325, 10463.484, 438.052, 52734.204 24/03/19,03:24:33,13,10,1, 12.0,1,1, 3.325, 10463.472, 438.046, 52734.187 24/03/19,03:24:33,14,10,1, 12.0,1,1, 3.325, 10463.507, 438.054, 52734.206 24/03/19,03:24:33,15,10,1, 12.0,1,1, 3.325, 10463.495, 438.068, 52734.200 24/03/19,03:24:33,16,10,1, 12.0,1,1, 3.325, 10463.503, 438.051, 52734.259 24/03/19,03:24:33,17,10,1, 12.0,1,1, 3.325, 10463.499, 438.052, 52734.248 24/03/19,03:24:33,18,10,1, 12.0,1,1, 3.325, 10463.518, 438.072, 52734.232 24/03/19,03:24:33,19,10,1, 12.0,1,1, 3.325, 10463.506, 438.069, 52734.301 24/03/19,03:24:34,00,09,1, 11.9,1,1, 3.322, 10463.499, 438.069, 52734.301 24/03/19,03:24:34,01,09,1, 11.9,1,1, 3.322, 10463.513, 438.085, 52734.323 24/03/19,03:24:34,02,09,1, 11.9,1,1, 3.322, 10463.521, 438.091, 52734.354 24/03/19,03:24:34,03,09,1, 11.9,1,1, 3.322, 10463.522, 438.092, 52734.333 24/03/19,03:24:34,04,09,1, 11.9,1,1, 3.322, 10463.514, 438.086, 52734.377 24/03/19,03:24:34,05,09,1, 11.9,1,1, 3.322, 10463.519, 438.078, 52734.340 24/03/19,03:24:34,06,09,1, 11.9,1,1, 3.322, 10463.510, 438.100, 52734.386 24/03/19,03:24:34,07,09,1, 11.9,1,1, 3.322, 10463.529, 438.103, 52734.384 24/03/19,03:24:34,08,09,1, 11.9,1,1, 3.322, 10463.524, 438.105, 52734.394 24/03/19,03:24:34,09,09,1, 11.9,1,1, 3.322, 10463.530, 438.102, 52734.432 24/03/19,03:24:34,10,09,1, 11.9,1,1, 3.322, 10463.533, 438.123, 52734.417 24/03/19,03:24:34,11,09,1, 11.9,1,1, 3.322, 10463.514, 438.128, 52734.445 24/03/19,03:24:34,12,09,1, 11.9,1,1, 3.322, 10463.551, 438.138, 52734.427 24/03/19,03:24:34,13,09,1, 11.9,1,1, 3.322, 10463.526, 438.155, 52734.481 24/03/19,03:24:34,14,09,1, 11.9,1,1, 3.322, 10463.526, 438.171, 52734.463 24/03/19,03:24:34,15,09,1, 11.9,1,1, 3.322, 10463.554, 438.166, 52734.484 24/03/19,03:24:34,16,09,1, 11.9,1,1, 3.322, 10463.544, 438.162, 52734.506 24/03/19,03:24:34,17,09,1, 11.9,1,1, 3.322, 10463.548, 438.163, 52734.490 24/03/19,03:24:34,18,09,1, 11.9,1,1, 3.322, 10463.518, 438.162, 52734.534 24/03/19,03:24:34,19,09,1, 11.9,1,1, 3.322, 10463.528, 438.187, 52734.524 24/03/19,03:24:35,00,09,1, 11.9,1,1, 3.323, 10463.524, 438.187, 52734.524 24/03/19,03:24:35,01,09,1, 11.9,1,1, 3.323, 10463.543, 438.180, 52734.528 24/03/19,03:24:35,02,09,1, 11.9,1,1, 3.323, 10463.556, 438.195, 52734.554 24/03/19,03:24:35,03,09,1, 11.9,1,1, 3.323, 10463.547, 438.196, 52734.604 24/03/19,03:24:35,04,09,1, 11.9,1,1, 3.323, 10463.556, 438.234, 52734.584 24/03/19,03:24:35,05,09,1, 11.9,1,1, 3.323, 10463.534, 438.235, 52734.693 24/03/19,03:24:35,06,09,1, 11.9,1,1, 3.323, 10463.538, 438.214, 52734.592 24/03/19,03:24:35,07,09,1, 11.9,1,1, 3.323, 10463.536, 438.213, 52734.602 24/03/19,03:24:35,08,09,1, 11.9,1,1, 3.323, 10463.538, 438.213, 52734.620 24/03/19,03:24:35,09,09,1, 11.9,1,1, 3.323, 10463.546, 438.212, 52734.604 24/03/19,03:24:35,10,09,1, 11.9,1,1, 3.323, 10463.542, 438.252, 52734.657 24/03/19,03:24:35,11,09,1, 11.9,1,1, 3.323, 10463.544, 438.234, 52734.675 24/03/19,03:24:35,12,09,1, 11.9,1,1, 3.323, 10463.540, 438.259, 52734.690 24/03/19,03:24:35,13,09,1, 11.9,1,1, 3.323, 10463.521, 438.240, 52734.716 24/03/19,03:24:35,14,09,1, 11.9,1,1, 3.323, 10463.546, 438.251, 52734.679 24/03/19,03:24:35,15,09,1, 11.9,1,1, 3.323, 10463.555, 438.242, 52734.699 24/03/19,03:24:35,16,09,1, 11.9,1,1, 3.323, 10463.543, 438.253, 52734.724 24/03/19,03:24:35,17,09,1, 11.9,1,1, 3.323, 10463.535, 438.267, 52734.756 24/03/19,03:24:35,18,09,1, 11.9,1,1, 3.323, 10463.562, 438.251, 52734.724 24/03/19,03:24:35,19,09,1, 11.9,1,1, 3.323, 10463.551, 438.252, 52734.765 24/03/19,03:24:36,00,09,1, 11.9,1,1, 3.326, 10463.549, 438.252, 52734.765 24/03/19,03:24:36,01,09,1, 11.9,1,1, 3.326, 10463.537, 438.250, 52734.767 24/03/19,03:24:36,02,09,1, 11.9,1,1, 3.326, 10463.555, 438.239, 52734.794 24/03/19,03:24:36,03,09,1, 11.9,1,1, 3.326, 10463.549, 438.252, 52734.796 24/03/19,03:24:36,04,09,1, 11.9,1,1, 3.326, 10463.537, 438.262, 52734.851 24/03/19,03:24:36,05,09,1, 11.9,1,1, 3.326, 10463.526, 438.275, 52734.839 24/03/19,03:24:36,06,09,1, 11.9,1,1, 3.326, 10463.536, 438.274, 52734.819 24/03/19,03:24:36,07,09,1, 11.9,1,1, 3.326, 10463.555, 438.268, 52734.921 24/03/19,03:24:36,08,09,1, 11.9,1,1, 3.326, 10463.562, 438.265, 52734.865 24/03/19,03:24:36,09,09,1, 11.9,1,1, 3.326, 10463.554, 438.297, 52734.877 24/03/19,03:24:36,10,09,1, 11.9,1,1, 3.326, 10463.543, 438.277, 52734.945 24/03/19,03:24:36,11,09,1, 11.9,1,1, 3.326, 10463.572, 438.277, 52734.807 24/03/19,03:24:36,12,09,1, 11.9,1,1, 3.326, 10463.551, 438.282, 52734.954 24/03/19,03:24:36,13,09,1, 11.9,1,1, 3.326, 10463.553, 438.268, 52734.923 24/03/19,03:24:36,14,09,1, 11.9,1,1, 3.326, 10463.543, 438.277, 52734.942 24/03/19,03:24:36,15,09,1, 11.9,1,1, 3.326, 10463.526, 438.300, 52734.976 24/03/19,03:24:36,16,09,1, 11.9,1,1, 3.326, 10463.555, 438.310, 52734.939 24/03/19,03:24:36,17,09,1, 11.9,1,1, 3.326, 10463.532, 438.305, 52735.023 24/03/19,03:24:36,18,09,1, 11.9,1,1, 3.326, 10463.529, 438.286, 52734.981 24/03/19,03:24:36,19,09,1, 11.9,1,1, 3.326, 10463.549, 438.313, 52735.016 24/03/19,03:24:37,00,10,1, 11.8,1,1, 3.324, 10463.541, 438.313, 52735.016 24/03/19,03:24:37,01,10,1, 11.8,1,1, 3.324, 10463.522, 438.304, 52735.012 24/03/19,03:24:37,02,10,1, 11.8,1,1, 3.324, 10463.522, 438.337, 52735.053 24/03/19,03:24:37,03,10,1, 11.8,1,1, 3.324, 10463.514, 438.334, 52735.047 24/03/19,03:24:37,04,10,1, 11.8,1,1, 3.324, 10463.528, 438.324, 52735.079 24/03/19,03:24:37,05,10,1, 11.8,1,1, 3.324, 10463.517, 438.313, 52735.079 24/03/19,03:24:37,06,10,1, 11.8,1,1, 3.324, 10463.521, 438.333, 52735.074 24/03/19,03:24:37,07,10,1, 11.8,1,1, 3.324, 10463.531, 438.311, 52735.124 24/03/19,03:24:37,08,10,1, 11.8,1,1, 3.324, 10463.519, 438.312, 52735.102 24/03/19,03:24:37,09,10,1, 11.8,1,1, 3.324, 10463.537, 438.330, 52735.136 24/03/19,03:24:37,10,10,1, 11.8,1,1, 3.324, 10463.527, 438.319, 52735.119 24/03/19,03:24:37,11,10,1, 11.8,1,1, 3.324, 10463.517, 438.320, 52735.150 24/03/19,03:24:37,12,10,1, 11.8,1,1, 3.324, 10463.507, 438.335, 52735.147 24/03/19,03:24:37,13,10,1, 11.8,1,1, 3.324, 10463.508, 438.331, 52735.165 24/03/19,03:24:37,14,10,1, 11.8,1,1, 3.324, 10463.505, 438.326, 52735.180 24/03/19,03:24:37,15,10,1, 11.8,1,1, 3.324, 10463.508, 438.343, 52735.164 24/03/19,03:24:37,16,10,1, 11.8,1,1, 3.324, 10463.505, 438.316, 52735.156 24/03/19,03:24:37,17,10,1, 11.8,1,1, 3.324, 10463.505, 438.345, 52735.196 24/03/19,03:24:37,18,10,1, 11.8,1,1, 3.324, 10463.509, 438.351, 52735.215 24/03/19,03:24:37,19,10,1, 11.8,1,1, 3.324, 10463.516, 438.345, 52735.238 24/03/19,03:24:38,00,10,1, 11.9,1,1, 3.321, 10463.516, 438.345, 52735.238 24/03/19,03:24:38,01,10,1, 11.9,1,1, 3.321, 10463.503, 438.356, 52735.275 24/03/19,03:24:38,02,10,1, 11.9,1,1, 3.321, 10463.501, 438.368, 52735.276 24/03/19,03:24:38,03,10,1, 11.9,1,1, 3.321, 10463.490, 438.351, 52735.245 24/03/19,03:24:38,04,10,1, 11.9,1,1, 3.321, 10463.507, 438.361, 52735.282 24/03/19,03:24:38,05,10,1, 11.9,1,1, 3.321, 10463.496, 438.366, 52735.276 24/03/19,03:24:38,06,10,1, 11.9,1,1, 3.321, 10463.491, 438.379, 52735.318 24/03/19,03:24:38,07,10,1, 11.9,1,1, 3.321, 10463.489, 438.382, 52735.309 24/03/19,03:24:38,08,10,1, 11.9,1,1, 3.321, 10463.463, 438.378, 52735.338 24/03/19,03:24:38,09,10,1, 11.9,1,1, 3.321, 10463.486, 438.403, 52735.322 24/03/19,03:24:38,10,10,1, 11.9,1,1, 3.321, 10463.494, 438.369, 52735.308 24/03/19,03:24:38,11,10,1, 11.9,1,1, 3.321, 10463.488, 438.381, 52735.396 24/03/19,03:24:38,12,10,1, 11.9,1,1, 3.321, 10463.474, 438.391, 52735.340 24/03/19,03:24:38,13,10,1, 11.9,1,1, 3.321, 10463.465, 438.407, 52735.392 24/03/19,03:24:38,14,10,1, 11.9,1,1, 3.321, 10463.482, 438.385, 52735.371 24/03/19,03:24:38,15,10,1, 11.9,1,1, 3.321, 10463.459, 438.387, 52735.416 24/03/19,03:24:38,16,10,1, 11.9,1,1, 3.321, 10463.461, 438.417, 52735.443 24/03/19,03:24:38,17,10,1, 11.9,1,1, 3.321, 10463.473, 438.405, 52735.435 24/03/19,03:24:38,18,10,1, 11.9,1,1, 3.321, 10463.473, 438.407, 52735.416 24/03/19,03:24:38,19,10,1, 11.9,1,1, 3.321, 10463.464, 438.414, 52735.457 24/03/19,03:24:39,00,10,1, 11.9,1,1, 3.322, 10463.457, 438.414, 52735.457 24/03/19,03:24:39,01,10,1, 11.9,1,1, 3.322, 10463.468, 438.415, 52735.495 24/03/19,03:24:39,02,10,1, 11.9,1,1, 3.322, 10463.463, 438.406, 52735.510 24/03/19,03:24:39,03,10,1, 11.9,1,1, 3.322, 10463.461, 438.432, 52735.533 24/03/19,03:24:39,04,10,1, 11.9,1,1, 3.322, 10463.455, 438.432, 52735.528 24/03/19,03:24:39,05,10,1, 11.9,1,1, 3.322, 10463.446, 438.423, 52735.552 24/03/19,03:24:39,06,10,1, 11.9,1,1, 3.322, 10463.425, 438.453, 52735.549 24/03/19,03:24:39,07,10,1, 11.9,1,1, 3.322, 10463.441, 438.474, 52735.521 24/03/19,03:24:39,08,10,1, 11.9,1,1, 3.322, 10463.442, 438.459, 52735.604 24/03/19,03:24:39,09,10,1, 11.9,1,1, 3.322, 10463.437, 438.451, 52735.606 24/03/19,03:24:39,10,10,1, 11.9,1,1, 3.322, 10463.430, 438.466, 52735.583 24/03/19,03:24:39,11,10,1, 11.9,1,1, 3.322, 10463.444, 438.478, 52735.613 24/03/19,03:24:39,12,10,1, 11.9,1,1, 3.322, 10463.447, 438.474, 52735.646 24/03/19,03:24:39,13,10,1, 11.9,1,1, 3.322, 10463.429, 438.465, 52735.679 24/03/19,03:24:39,14,10,1, 11.9,1,1, 3.322, 10463.431, 438.483, 52735.653 24/03/19,03:24:39,15,10,1, 11.9,1,1, 3.322, 10463.403, 438.484, 52735.685 24/03/19,03:24:39,16,10,1, 11.9,1,1, 3.322, 10463.420, 438.480, 52735.699 24/03/19,03:24:39,17,10,1, 11.9,1,1, 3.322, 10463.410, 438.485, 52735.707 24/03/19,03:24:39,18,10,1, 11.9,1,1, 3.322, 10463.429, 438.488, 52735.768 24/03/19,03:24:39,19,10,1, 11.9,1,1, 3.322, 10463.421, 438.497, 52735.752 24/03/19,03:24:40,00,10,1, 11.9,1,1, 3.321, 10463.415, 438.497, 52735.752 24/03/19,03:24:40,01,10,1, 11.9,1,1, 3.321, 10463.427, 438.501, 52735.751 24/03/19,03:24:40,02,10,1, 11.9,1,1, 3.321, 10463.400, 438.494, 52735.764 24/03/19,03:24:40,03,10,1, 11.9,1,1, 3.321, 10463.378, 438.509, 52735.804 24/03/19,03:24:40,04,10,1, 11.9,1,1, 3.321, 10463.427, 438.521, 52735.770 24/03/19,03:24:40,05,10,1, 11.9,1,1, 3.321, 10463.392, 438.505, 52735.806 24/03/19,03:24:40,06,10,1, 11.9,1,1, 3.321, 10463.395, 438.521, 52735.773 24/03/19,03:24:40,07,10,1, 11.9,1,1, 3.321, 10463.380, 438.533, 52735.811 24/03/19,03:24:40,08,10,1, 11.9,1,1, 3.321, 10463.385, 438.550, 52735.848 24/03/19,03:24:40,09,10,1, 11.9,1,1, 3.321, 10463.414, 438.550, 52735.858 24/03/19,03:24:40,10,10,1, 11.9,1,1, 3.321, 10463.412, 438.551, 52735.885 24/03/19,03:24:40,11,10,1, 11.9,1,1, 3.321, 10463.401, 438.555, 52735.855 24/03/19,03:24:40,12,10,1, 11.9,1,1, 3.321, 10463.383, 438.569, 52735.922 24/03/19,03:24:40,13,10,1, 11.9,1,1, 3.321, 10463.411, 438.549, 52735.893 24/03/19,03:24:40,14,10,1, 11.9,1,1, 3.321, 10463.382, 438.577, 52735.914 24/03/19,03:24:40,15,10,1, 11.9,1,1, 3.321, 10463.393, 438.580, 52735.945 24/03/19,03:24:40,16,10,1, 11.9,1,1, 3.321, 10463.382, 438.583, 52735.954 24/03/19,03:24:40,17,10,1, 11.9,1,1, 3.321, 10463.362, 438.593, 52735.953 24/03/19,03:24:40,18,10,1, 11.9,1,1, 3.321, 10463.377, 438.583, 52735.978 24/03/19,03:24:40,19,10,1, 11.9,1,1, 3.321, 10463.371, 438.613, 52735.978 24/03/19,03:24:41,00,10,1, 11.9,1,1, 3.322, 10463.365, 438.613, 52735.978 24/03/19,03:24:41,01,10,1, 11.9,1,1, 3.322, 10463.375, 438.605, 52736.003 24/03/19,03:24:41,02,10,1, 11.9,1,1, 3.322, 10463.363, 438.598, 52736.058 24/03/19,03:24:41,03,10,1, 11.9,1,1, 3.322, 10463.353, 438.613, 52736.042 24/03/19,03:24:41,04,10,1, 11.9,1,1, 3.322, 10463.355, 438.618, 52736.062 24/03/19,03:24:41,05,10,1, 11.9,1,1, 3.322, 10463.353, 438.645, 52736.054 24/03/19,03:24:41,06,10,1, 11.9,1,1, 3.322, 10463.349, 438.634, 52736.076 24/03/19,03:24:41,07,10,1, 11.9,1,1, 3.322, 10463.346, 438.648, 52736.118 24/03/19,03:24:41,08,10,1, 11.9,1,1, 3.322, 10463.345, 438.654, 52736.082 24/03/19,03:24:41,09,10,1, 11.9,1,1, 3.322, 10463.341, 438.642, 52736.112 24/03/19,03:24:41,10,10,1, 11.9,1,1, 3.322, 10463.349, 438.660, 52736.145 24/03/19,03:24:41,11,10,1, 11.9,1,1, 3.322, 10463.341, 438.664, 52736.155 24/03/19,03:24:41,12,10,1, 11.9,1,1, 3.322, 10463.337, 438.677, 52736.138 24/03/19,03:24:41,13,10,1, 11.9,1,1, 3.322, 10463.344, 438.638, 52736.181 24/03/19,03:24:41,14,10,1, 11.9,1,1, 3.322, 10463.348, 438.638, 52736.192 24/03/19,03:24:41,15,10,1, 11.9,1,1, 3.322, 10463.340, 438.688, 52736.189 24/03/19,03:24:41,16,10,1, 11.9,1,1, 3.322, 10463.326, 438.666, 52736.243 24/03/19,03:24:41,17,10,1, 11.9,1,1, 3.322, 10463.309, 438.666, 52736.226 24/03/19,03:24:41,18,10,1, 11.9,1,1, 3.322, 10463.315, 438.694, 52736.196 24/03/19,03:24:41,19,10,1, 11.9,1,1, 3.322, 10463.299, 438.700, 52736.267 24/03/19,03:24:42,00,10,1, 12.0,1,1, 3.321, 10463.299, 438.700, 52736.267 24/03/19,03:24:42,01,10,1, 12.0,1,1, 3.321, 10463.309, 438.716, 52736.253 24/03/19,03:24:42,02,10,1, 12.0,1,1, 3.321, 10463.317, 438.684, 52736.295 24/03/19,03:24:42,03,10,1, 12.0,1,1, 3.321, 10463.283, 438.707, 52736.288 24/03/19,03:24:42,04,10,1, 12.0,1,1, 3.321, 10463.308, 438.694, 52736.321 24/03/19,03:24:42,05,10,1, 12.0,1,1, 3.321, 10463.314, 438.707, 52736.284 24/03/19,03:24:42,06,10,1, 12.0,1,1, 3.321, 10463.294, 438.710, 52736.346 24/03/19,03:24:42,07,10,1, 12.0,1,1, 3.321, 10463.314, 438.710, 52736.349 24/03/19,03:24:42,08,10,1, 12.0,1,1, 3.321, 10463.302, 438.729, 52736.368 24/03/19,03:24:42,09,10,1, 12.0,1,1, 3.321, 10463.298, 438.743, 52736.382 24/03/19,03:24:42,10,10,1, 12.0,1,1, 3.321, 10463.301, 438.738, 52736.437 24/03/19,03:24:42,11,10,1, 12.0,1,1, 3.321, 10463.271, 438.726, 52736.448 24/03/19,03:24:42,12,10,1, 12.0,1,1, 3.321, 10463.299, 438.728, 52736.470 24/03/19,03:24:42,13,10,1, 12.0,1,1, 3.321, 10463.289, 438.761, 52736.475 24/03/19,03:24:42,14,10,1, 12.0,1,1, 3.321, 10463.290, 438.764, 52736.481 24/03/19,03:24:42,15,10,1, 12.0,1,1, 3.321, 10463.288, 438.777, 52736.456 24/03/19,03:24:42,16,10,1, 12.0,1,1, 3.321, 10463.266, 438.772, 52736.452 24/03/19,03:24:42,17,10,1, 12.0,1,1, 3.321, 10463.263, 438.796, 52736.475 24/03/19,03:24:42,18,10,1, 12.0,1,1, 3.321, 10463.283, 438.800, 52736.530 24/03/19,03:24:42,19,10,1, 12.0,1,1, 3.321, 10463.270, 438.806, 52736.530 24/03/19,03:24:43,00,11,1, 12.0,1,1, 3.324, 10463.265, 438.806, 52736.530 24/03/19,03:24:43,01,11,1, 12.0,1,1, 3.324, 10463.262, 438.810, 52736.572 24/03/19,03:24:43,02,11,1, 12.0,1,1, 3.324, 10463.277, 438.786, 52736.543 24/03/19,03:24:43,03,11,1, 12.0,1,1, 3.324, 10463.251, 438.786, 52736.581 24/03/19,03:24:43,04,11,1, 12.0,1,1, 3.324, 10463.250, 438.792, 52736.559 24/03/19,03:24:43,05,11,1, 12.0,1,1, 3.324, 10463.263, 438.784, 52736.592 24/03/19,03:24:43,06,11,1, 12.0,1,1, 3.324, 10463.270, 438.802, 52736.633 24/03/19,03:24:43,07,11,1, 12.0,1,1, 3.324, 10463.266, 438.788, 52736.442 24/03/19,03:24:43,08,11,1, 12.0,1,1, 3.324, 10463.221, 438.815, 52736.604 24/03/19,03:24:43,09,11,1, 12.0,1,1, 3.324, 10463.224, 438.818, 52736.624 24/03/19,03:24:43,10,11,1, 12.0,1,1, 3.324, 10463.230, 438.811, 52736.668 24/03/19,03:24:43,11,11,1, 12.0,1,1, 3.324, 10463.230, 438.819, 52736.663 24/03/19,03:24:43,12,11,1, 12.0,1,1, 3.324, 10463.220, 438.803, 52736.663 24/03/19,03:24:43,13,11,1, 12.0,1,1, 3.324, 10463.212, 438.832, 52736.728 24/03/19,03:24:43,14,11,1, 12.0,1,1, 3.324, 10463.229, 438.855, 52736.714 24/03/19,03:24:43,15,11,1, 12.0,1,1, 3.324, 10463.218, 438.829, 52736.733 24/03/19,03:24:43,16,11,1, 12.0,1,1, 3.324, 10463.215, 438.847, 52736.738 24/03/19,03:24:43,17,11,1, 12.0,1,1, 3.324, 10463.198, 438.839, 52736.770 24/03/19,03:24:43,18,11,1, 12.0,1,1, 3.324, 10463.231, 438.824, 52736.810 24/03/19,03:24:43,19,11,1, 12.0,1,1, 3.324, 10463.226, 438.839, 52736.774 24/03/19,03:24:44,00,10,1, 11.9,1,1, 3.320, 10463.223, 438.839, 52736.774 24/03/19,03:24:44,01,10,1, 11.9,1,1, 3.320, 10463.196, 438.894, 52736.788 24/03/19,03:24:44,02,10,1, 11.9,1,1, 3.320, 10463.198, 438.858, 52736.798 24/03/19,03:24:44,03,10,1, 11.9,1,1, 3.320, 10463.179, 438.861, 52736.860 24/03/19,03:24:44,04,10,1, 11.9,1,1, 3.320, 10463.181, 438.859, 52736.832 24/03/19,03:24:44,05,10,1, 11.9,1,1, 3.320, 10463.223, 438.902, 52736.881 24/03/19,03:24:44,06,10,1, 11.9,1,1, 3.320, 10463.182, 438.873, 52736.867 24/03/19,03:24:44,07,10,1, 11.9,1,1, 3.320, 10463.189, 438.877, 52736.856 24/03/19,03:24:44,08,10,1, 11.9,1,1, 3.320, 10463.199, 438.868, 52736.915 24/03/19,03:24:44,09,10,1, 11.9,1,1, 3.320, 10463.177, 438.888, 52736.894 24/03/19,03:24:44,10,10,1, 11.9,1,1, 3.320, 10463.155, 438.887, 52736.915 24/03/19,03:24:44,11,10,1, 11.9,1,1, 3.320, 10463.195, 438.887, 52736.903 24/03/19,03:24:44,12,10,1, 11.9,1,1, 3.320, 10463.163, 438.886, 52736.909 24/03/19,03:24:44,13,10,1, 11.9,1,1, 3.320, 10463.224, 438.910, 52736.799 24/03/19,03:24:44,14,10,1, 11.9,1,1, 3.320, 10463.188, 438.909, 52736.914 24/03/19,03:24:44,15,10,1, 11.9,1,1, 3.320, 10463.152, 438.913, 52736.985 24/03/19,03:24:44,16,10,1, 11.9,1,1, 3.320, 10463.165, 438.916, 52736.947 24/03/19,03:24:44,17,10,1, 11.9,1,1, 3.320, 10463.135, 438.898, 52737.003 24/03/19,03:24:44,18,10,1, 11.9,1,1, 3.320, 10463.181, 438.889, 52737.004 24/03/19,03:24:44,19,10,1, 11.9,1,1, 3.320, 10463.145, 438.925, 52736.968 24/03/19,03:24:45,00,10,1, 11.9,1,1, 3.324, 10463.140, 438.925, 52736.968 24/03/19,03:24:45,01,10,1, 11.9,1,1, 3.324, 10463.144, 438.918, 52737.024 24/03/19,03:24:45,02,10,1, 11.9,1,1, 3.324, 10463.122, 438.902, 52737.001 24/03/19,03:24:45,03,10,1, 11.9,1,1, 3.324, 10463.140, 438.933, 52737.072 24/03/19,03:24:45,04,10,1, 11.9,1,1, 3.324, 10463.136, 438.915, 52737.080 24/03/19,03:24:45,05,10,1, 11.9,1,1, 3.324, 10463.124, 438.941, 52737.122 24/03/19,03:24:45,06,10,1, 11.9,1,1, 3.324, 10463.129, 438.925, 52737.087 24/03/19,03:24:45,07,10,1, 11.9,1,1, 3.324, 10463.109, 438.934, 52737.147 24/03/19,03:24:45,08,10,1, 11.9,1,1, 3.324, 10463.142, 438.924, 52737.089 24/03/19,03:24:45,09,10,1, 11.9,1,1, 3.324, 10463.112, 438.931, 52737.109 24/03/19,03:24:45,10,10,1, 11.9,1,1, 3.324, 10463.105, 438.943, 52737.156 24/03/19,03:24:45,11,10,1, 11.9,1,1, 3.324, 10463.103, 438.928, 52737.129 24/03/19,03:24:45,12,10,1, 11.9,1,1, 3.324, 10463.086, 438.950, 52737.155 24/03/19,03:24:45,13,10,1, 11.9,1,1, 3.324, 10463.093, 438.942, 52737.146 24/03/19,03:24:45,14,10,1, 11.9,1,1, 3.324, 10463.089, 438.939, 52737.207 24/03/19,03:24:45,15,10,1, 11.9,1,1, 3.324, 10463.096, 438.925, 52737.202 24/03/19,03:24:45,16,10,1, 11.9,1,1, 3.324, 10463.094, 438.942, 52737.219 24/03/19,03:24:45,17,10,1, 11.9,1,1, 3.324, 10463.079, 438.957, 52737.232 24/03/19,03:24:45,18,10,1, 11.9,1,1, 3.324, 10463.092, 438.939, 52737.261 24/03/19,03:24:45,19,10,1, 11.9,1,1, 3.324, 10463.077, 438.936, 52737.238 24/03/19,03:24:46,00,10,1, 11.8,1,1, 3.320, 10463.073, 438.936, 52737.238 24/03/19,03:24:46,01,10,1, 11.8,1,1, 3.320, 10463.059, 438.960, 52737.225 24/03/19,03:24:46,02,10,1, 11.8,1,1, 3.320, 10463.070, 438.957, 52737.264 24/03/19,03:24:46,03,10,1, 11.8,1,1, 3.320, 10463.076, 438.955, 52737.269 24/03/19,03:24:46,04,10,1, 11.8,1,1, 3.320, 10463.081, 438.962, 52737.314 24/03/19,03:24:46,05,10,1, 11.8,1,1, 3.320, 10463.047, 438.977, 52737.312 24/03/19,03:24:46,06,10,1, 11.8,1,1, 3.320, 10463.048, 438.951, 52737.336 24/03/19,03:24:46,07,10,1, 11.8,1,1, 3.320, 10463.061, 438.974, 52737.329 24/03/19,03:24:46,08,10,1, 11.8,1,1, 3.320, 10463.049, 438.955, 52737.360 24/03/19,03:24:46,09,10,1, 11.8,1,1, 3.320, 10463.028, 438.950, 52737.375 24/03/19,03:24:46,10,10,1, 11.8,1,1, 3.320, 10463.041, 438.962, 52737.384 24/03/19,03:24:46,11,10,1, 11.8,1,1, 3.320, 10463.005, 438.978, 52737.398 24/03/19,03:24:46,12,10,1, 11.8,1,1, 3.320, 10463.036, 438.976, 52737.446 24/03/19,03:24:46,13,10,1, 11.8,1,1, 3.320, 10463.043, 438.981, 52737.436 24/03/19,03:24:46,14,10,1, 11.8,1,1, 3.320, 10463.029, 438.968, 52737.477 24/03/19,03:24:46,15,10,1, 11.8,1,1, 3.320, 10463.048, 438.981, 52737.430 24/03/19,03:24:46,16,10,1, 11.8,1,1, 3.320, 10463.006, 438.967, 52737.485 24/03/19,03:24:46,17,10,1, 11.8,1,1, 3.320, 10463.000, 438.974, 52737.475 24/03/19,03:24:46,18,10,1, 11.8,1,1, 3.320, 10463.006, 438.994, 52737.498 24/03/19,03:24:46,19,10,1, 11.8,1,1, 3.320, 10463.011, 438.977, 52737.549 24/03/19,03:24:47,00,10,1, 12.0,1,1, 3.321, 10463.006, 438.977, 52737.549 24/03/19,03:24:47,01,10,1, 12.0,1,1, 3.321, 10462.995, 438.978, 52737.567 24/03/19,03:24:47,02,10,1, 12.0,1,1, 3.321, 10462.993, 438.999, 52737.564 24/03/19,03:24:47,03,10,1, 12.0,1,1, 3.321, 10463.023, 438.976, 52737.566 24/03/19,03:24:47,04,10,1, 12.0,1,1, 3.321, 10462.996, 439.013, 52737.613 24/03/19,03:24:47,05,10,1, 12.0,1,1, 3.321, 10462.988, 438.987, 52737.573 24/03/19,03:24:47,06,10,1, 12.0,1,1, 3.321, 10462.981, 439.004, 52737.626 24/03/19,03:24:47,07,10,1, 12.0,1,1, 3.321, 10462.986, 438.977, 52737.650 24/03/19,03:24:47,08,10,1, 12.0,1,1, 3.321, 10463.010, 438.994, 52737.660 24/03/19,03:24:47,09,10,1, 12.0,1,1, 3.321, 10462.989, 439.012, 52737.645 24/03/19,03:24:47,10,10,1, 12.0,1,1, 3.321, 10462.983, 439.010, 52737.692 24/03/19,03:24:47,11,10,1, 12.0,1,1, 3.321, 10462.962, 439.026, 52737.674 24/03/19,03:24:47,12,10,1, 12.0,1,1, 3.321, 10462.971, 439.013, 52737.714 24/03/19,03:24:47,13,10,1, 12.0,1,1, 3.321, 10462.987, 439.025, 52737.722 24/03/19,03:24:47,14,10,1, 12.0,1,1, 3.321, 10462.952, 439.021, 52737.776 24/03/19,03:24:47,15,10,1, 12.0,1,1, 3.321, 10462.949, 439.000, 52737.764 24/03/19,03:24:47,16,10,1, 12.0,1,1, 3.321, 10462.977, 439.036, 52737.810 24/03/19,03:24:47,17,10,1, 12.0,1,1, 3.321, 10462.960, 439.025, 52737.771 24/03/19,03:24:47,18,10,1, 12.0,1,1, 3.321, 10462.957, 439.036, 52737.796 24/03/19,03:24:47,19,10,1, 12.0,1,1, 3.321, 10462.973, 439.045, 52737.797 24/03/19,03:24:48,00,11,1, 11.9,1,1, 3.324, 10462.973, 439.045, 52737.797 24/03/19,03:24:48,01,11,1, 11.9,1,1, 3.324, 10462.950, 439.051, 52737.861 24/03/19,03:24:48,02,11,1, 11.9,1,1, 3.324, 10462.942, 439.060, 52737.836 24/03/19,03:24:48,03,11,1, 11.9,1,1, 3.324, 10462.955, 439.075, 52737.888 24/03/19,03:24:48,04,11,1, 11.9,1,1, 3.324, 10462.948, 439.064, 52737.860 24/03/19,03:24:48,05,11,1, 11.9,1,1, 3.324, 10462.908, 439.100, 52738.153 24/03/19,03:24:48,06,11,1, 11.9,1,1, 3.324, 10462.939, 439.082, 52737.952 24/03/19,03:24:48,07,11,1, 11.9,1,1, 3.324, 10462.956, 439.062, 52737.947 24/03/19,03:24:48,08,11,1, 11.9,1,1, 3.324, 10462.947, 439.076, 52737.951 24/03/19,03:24:48,09,11,1, 11.9,1,1, 3.324, 10462.943, 439.086, 52737.973 24/03/19,03:24:48,10,11,1, 11.9,1,1, 3.324, 10462.950, 439.090, 52738.004 24/03/19,03:24:48,11,11,1, 11.9,1,1, 3.324, 10462.947, 439.105, 52737.977 24/03/19,03:24:48,12,11,1, 11.9,1,1, 3.324, 10462.914, 439.097, 52738.052 24/03/19,03:24:48,13,11,1, 11.9,1,1, 3.324, 10462.951, 439.102, 52737.962 24/03/19,03:24:48,14,11,1, 11.9,1,1, 3.324, 10462.943, 439.113, 52737.970 24/03/19,03:24:48,15,11,1, 11.9,1,1, 3.324, 10462.939, 439.115, 52738.045 24/03/19,03:24:48,16,11,1, 11.9,1,1, 3.324, 10462.937, 439.112, 52738.024 24/03/19,03:24:48,17,11,1, 11.9,1,1, 3.324, 10462.928, 439.130, 52738.073 24/03/19,03:24:48,18,11,1, 11.9,1,1, 3.324, 10462.931, 439.127, 52738.095 24/03/19,03:24:48,19,11,1, 11.9,1,1, 3.324, 10462.908, 439.130, 52738.097 24/03/19,03:24:49,00,09,1, 11.9,1,1, 3.323, 10462.906, 439.130, 52738.097 24/03/19,03:24:49,01,09,1, 11.9,1,1, 3.323, 10462.899, 439.127, 52738.109 24/03/19,03:24:49,02,09,1, 11.9,1,1, 3.323, 10462.898, 439.142, 52738.162 24/03/19,03:24:49,03,09,1, 11.9,1,1, 3.323, 10462.908, 439.167, 52738.218 24/03/19,03:24:49,04,09,1, 11.9,1,1, 3.323, 10462.902, 439.168, 52738.216 24/03/19,03:24:49,05,09,1, 11.9,1,1, 3.323, 10462.899, 439.167, 52738.235 24/03/19,03:24:49,06,09,1, 11.9,1,1, 3.323, 10462.893, 439.176, 52738.199 24/03/19,03:24:49,07,09,1, 11.9,1,1, 3.323, 10462.864, 439.160, 52738.241 24/03/19,03:24:49,08,09,1, 11.9,1,1, 3.323, 10462.892, 439.163, 52738.274 24/03/19,03:24:49,09,09,1, 11.9,1,1, 3.323, 10462.876, 439.202, 52738.258 24/03/19,03:24:49,10,09,1, 11.9,1,1, 3.323, 10462.879, 439.173, 52738.338 24/03/19,03:24:49,11,09,1, 11.9,1,1, 3.323, 10462.890, 439.196, 52738.274 24/03/19,03:24:49,12,09,1, 11.9,1,1, 3.323, 10462.886, 439.200, 52738.338 24/03/19,03:24:49,13,09,1, 11.9,1,1, 3.323, 10462.855, 439.208, 52738.305 24/03/19,03:24:49,14,09,1, 11.9,1,1, 3.323, 10462.850, 439.218, 52738.357 24/03/19,03:24:49,15,09,1, 11.9,1,1, 3.323, 10462.847, 439.217, 52738.355 24/03/19,03:24:49,16,09,1, 11.9,1,1, 3.323, 10462.864, 439.245, 52738.343 24/03/19,03:24:49,17,09,1, 11.9,1,1, 3.323, 10462.837, 439.217, 52738.375 24/03/19,03:24:49,18,09,1, 11.9,1,1, 3.323, 10462.850, 439.237, 52738.377 24/03/19,03:24:49,19,09,1, 11.9,1,1, 3.323, 10462.833, 439.220, 52738.422 24/03/19,03:24:50,00,10,1, 11.8,1,1, 3.322, 10462.831, 439.220, 52738.422 24/03/19,03:24:50,01,10,1, 11.8,1,1, 3.322, 10462.837, 439.236, 52738.428 24/03/19,03:24:50,02,10,1, 11.8,1,1, 3.322, 10462.832, 439.265, 52738.459 24/03/19,03:24:50,03,10,1, 11.8,1,1, 3.322, 10462.802, 439.249, 52738.444 24/03/19,03:24:50,04,10,1, 11.8,1,1, 3.322, 10462.798, 439.281, 52738.489 24/03/19,03:24:50,05,10,1, 11.8,1,1, 3.322, 10462.792, 439.284, 52738.741 24/03/19,03:24:50,06,10,1, 11.8,1,1, 3.322, 10462.831, 439.248, 52738.451 24/03/19,03:24:50,07,10,1, 11.8,1,1, 3.322, 10462.828, 439.260, 52738.455 24/03/19,03:24:50,08,10,1, 11.8,1,1, 3.322, 10462.808, 439.269, 52738.505 24/03/19,03:24:50,09,10,1, 11.8,1,1, 3.322, 10462.780, 439.277, 52738.575 24/03/19,03:24:50,10,10,1, 11.8,1,1, 3.322, 10462.784, 439.273, 52738.567 24/03/19,03:24:50,11,10,1, 11.8,1,1, 3.322, 10462.761, 439.295, 52738.582 24/03/19,03:24:50,12,10,1, 11.8,1,1, 3.322, 10462.780, 439.310, 52738.562 24/03/19,03:24:50,13,10,1, 11.8,1,1, 3.322, 10462.751, 439.330, 52738.569 24/03/19,03:24:50,14,10,1, 11.8,1,1, 3.322, 10462.781, 439.320, 52738.638 24/03/19,03:24:50,15,10,1, 11.8,1,1, 3.322, 10462.778, 439.344, 52738.612 24/03/19,03:24:50,16,10,1, 11.8,1,1, 3.322, 10462.756, 439.315, 52738.636 24/03/19,03:24:50,17,10,1, 11.8,1,1, 3.322, 10462.748, 439.318, 52738.651 24/03/19,03:24:50,18,10,1, 11.8,1,1, 3.322, 10462.737, 439.301, 52738.657 24/03/19,03:24:50,19,10,1, 11.8,1,1, 3.322, 10462.748, 439.317, 52738.703 24/03/19,03:24:51,00,09,1, 11.9,1,1, 3.323, 10462.748, 439.317, 52738.703 24/03/19,03:24:51,01,09,1, 11.9,1,1, 3.323, 10462.739, 439.338, 52738.706 24/03/19,03:24:51,02,09,1, 11.9,1,1, 3.323, 10462.743, 439.334, 52738.639 24/03/19,03:24:51,03,09,1, 11.9,1,1, 3.323, 10462.744, 439.367, 52738.736 24/03/19,03:24:51,04,09,1, 11.9,1,1, 3.323, 10462.721, 439.355, 52738.736 24/03/19,03:24:51,05,09,1, 11.9,1,1, 3.323, 10462.711, 439.354, 52738.724 24/03/19,03:24:51,06,09,1, 11.9,1,1, 3.323, 10462.706, 439.351, 52738.743 24/03/19,03:24:51,07,09,1, 11.9,1,1, 3.323, 10462.714, 439.348, 52738.796 24/03/19,03:24:51,08,09,1, 11.9,1,1, 3.323, 10462.682, 439.368, 52738.771 24/03/19,03:24:51,09,09,1, 11.9,1,1, 3.323, 10462.682, 439.365, 52738.768 24/03/19,03:24:51,10,09,1, 11.9,1,1, 3.323, 10462.693, 439.359, 52738.794 24/03/19,03:24:51,11,09,1, 11.9,1,1, 3.323, 10462.674, 439.390, 52738.873 24/03/19,03:24:51,12,09,1, 11.9,1,1, 3.323, 10462.681, 439.397, 52738.846 24/03/19,03:24:51,13,09,1, 11.9,1,1, 3.323, 10462.661, 439.397, 52738.848 24/03/19,03:24:51,14,09,1, 11.9,1,1, 3.323, 10462.661, 439.401, 52738.879 24/03/19,03:24:51,15,09,1, 11.9,1,1, 3.323, 10462.642, 439.408, 52738.853 24/03/19,03:24:51,16,09,1, 11.9,1,1, 3.323, 10462.639, 439.397, 52738.872 24/03/19,03:24:51,17,09,1, 11.9,1,1, 3.323, 10462.635, 439.405, 52738.891 24/03/19,03:24:51,18,09,1, 11.9,1,1, 3.323, 10462.606, 439.429, 52738.921 24/03/19,03:24:51,19,09,1, 11.9,1,1, 3.323, 10462.607, 439.399, 52738.890 24/03/19,03:24:52,00,10,1, 11.9,1,1, 3.321, 10462.606, 439.399, 52738.890 24/03/19,03:24:52,01,10,1, 11.9,1,1, 3.321, 10462.593, 439.430, 52738.947 24/03/19,03:24:52,02,10,1, 11.9,1,1, 3.321, 10462.583, 439.403, 52738.934 24/03/19,03:24:52,03,10,1, 11.9,1,1, 3.321, 10462.578, 439.449, 52739.006 24/03/19,03:24:52,04,10,1, 11.9,1,1, 3.321, 10462.561, 439.404, 52738.962 24/03/19,03:24:52,05,10,1, 11.9,1,1, 3.321, 10462.569, 439.438, 52739.052 24/03/19,03:24:52,06,10,1, 11.9,1,1, 3.321, 10462.560, 439.467, 52739.025 24/03/19,03:24:52,07,10,1, 11.9,1,1, 3.321, 10462.563, 439.441, 52739.097 24/03/19,03:24:52,08,10,1, 11.9,1,1, 3.321, 10462.552, 439.443, 52739.125 24/03/19,03:24:52,09,10,1, 11.9,1,1, 3.321, 10462.529, 439.424, 52739.076 24/03/19,03:24:52,10,10,1, 11.9,1,1, 3.321, 10462.520, 439.455, 52739.142 24/03/19,03:24:52,11,10,1, 11.9,1,1, 3.321, 10462.545, 439.447, 52739.079 24/03/19,03:24:52,12,10,1, 11.9,1,1, 3.321, 10462.513, 439.440, 52739.129 24/03/19,03:24:52,13,10,1, 11.9,1,1, 3.321, 10462.504, 439.440, 52739.109 24/03/19,03:24:52,14,10,1, 11.9,1,1, 3.321, 10462.493, 439.469, 52739.155 24/03/19,03:24:52,15,10,1, 11.9,1,1, 3.321, 10462.453, 439.481, 52739.171 24/03/19,03:24:52,16,10,1, 11.9,1,1, 3.321, 10462.475, 439.451, 52739.158 24/03/19,03:24:52,17,10,1, 11.9,1,1, 3.321, 10462.477, 439.452, 52739.185 24/03/19,03:24:52,18,10,1, 11.9,1,1, 3.321, 10462.478, 439.462, 52739.176 24/03/19,03:24:52,19,10,1, 11.9,1,1, 3.321, 10462.461, 439.478, 52739.204 24/03/19,03:24:53,00,10,1, 11.9,1,1, 3.320, 10462.456, 439.478, 52739.204 24/03/19,03:24:53,01,10,1, 11.9,1,1, 3.320, 10462.434, 439.452, 52739.228 24/03/19,03:24:53,02,10,1, 11.9,1,1, 3.320, 10462.444, 439.501, 52739.251 24/03/19,03:24:53,03,10,1, 11.9,1,1, 3.320, 10462.425, 439.472, 52739.249 24/03/19,03:24:53,04,10,1, 11.9,1,1, 3.320, 10462.443, 439.474, 52739.290 24/03/19,03:24:53,05,10,1, 11.9,1,1, 3.320, 10462.439, 439.461, 52739.242 24/03/19,03:24:53,06,10,1, 11.9,1,1, 3.320, 10462.421, 439.488, 52739.264 24/03/19,03:24:53,07,10,1, 11.9,1,1, 3.320, 10462.408, 439.478, 52739.310 24/03/19,03:24:53,08,10,1, 11.9,1,1, 3.320, 10462.407, 439.472, 52739.311 24/03/19,03:24:53,09,10,1, 11.9,1,1, 3.320, 10462.425, 439.499, 52739.394 24/03/19,03:24:53,10,10,1, 11.9,1,1, 3.320, 10462.389, 439.492, 52739.348 24/03/19,03:24:53,11,10,1, 11.9,1,1, 3.320, 10462.396, 439.469, 52739.341 24/03/19,03:24:53,12,10,1, 11.9,1,1, 3.320, 10462.374, 439.481, 52739.364 24/03/19,03:24:53,13,10,1, 11.9,1,1, 3.320, 10462.370, 439.486, 52739.401 24/03/19,03:24:53,14,10,1, 11.9,1,1, 3.320, 10462.359, 439.475, 52739.443 24/03/19,03:24:53,15,10,1, 11.9,1,1, 3.320, 10462.363, 439.486, 52739.442 24/03/19,03:24:53,16,10,1, 11.9,1,1, 3.320, 10462.348, 439.513, 52739.455 24/03/19,03:24:53,17,10,1, 11.9,1,1, 3.320, 10462.348, 439.497, 52739.436 24/03/19,03:24:53,18,10,1, 11.9,1,1, 3.320, 10462.348, 439.490, 52739.467 24/03/19,03:24:53,19,10,1, 11.9,1,1, 3.320, 10462.352, 439.465, 52739.474 24/03/19,03:24:54,00,10,1, 11.9,1,1, 3.323, 10462.347, 439.465, 52739.474 24/03/19,03:24:54,01,10,1, 11.9,1,1, 3.323, 10462.358, 439.496, 52739.467 24/03/19,03:24:54,02,10,1, 11.9,1,1, 3.323, 10462.351, 439.497, 52739.457 24/03/19,03:24:54,03,10,1, 11.9,1,1, 3.323, 10462.319, 439.469, 52739.538 24/03/19,03:24:54,04,10,1, 11.9,1,1, 3.323, 10462.305, 439.497, 52739.554 24/03/19,03:24:54,05,10,1, 11.9,1,1, 3.323, 10462.309, 439.491, 52739.565 24/03/19,03:24:54,06,10,1, 11.9,1,1, 3.323, 10462.277, 439.524, 52739.605 24/03/19,03:24:54,07,10,1, 11.9,1,1, 3.323, 10462.296, 439.505, 52739.613 24/03/19,03:24:54,08,10,1, 11.9,1,1, 3.323, 10462.293, 439.519, 52739.599 24/03/19,03:24:54,09,10,1, 11.9,1,1, 3.323, 10462.301, 439.486, 52739.601 24/03/19,03:24:54,10,10,1, 11.9,1,1, 3.323, 10462.286, 439.478, 52739.627 24/03/19,03:24:54,11,10,1, 11.9,1,1, 3.323, 10462.242, 439.500, 52739.631 24/03/19,03:24:54,12,10,1, 11.9,1,1, 3.323, 10462.265, 439.500, 52739.635 24/03/19,03:24:54,13,10,1, 11.9,1,1, 3.323, 10462.256, 439.499, 52739.697 24/03/19,03:24:54,14,10,1, 11.9,1,1, 3.323, 10462.257, 439.493, 52739.642 24/03/19,03:24:54,15,10,1, 11.9,1,1, 3.323, 10462.257, 439.496, 52739.656 24/03/19,03:24:54,16,10,1, 11.9,1,1, 3.323, 10462.259, 439.531, 52739.674 24/03/19,03:24:54,17,10,1, 11.9,1,1, 3.323, 10462.250, 439.522, 52739.694 24/03/19,03:24:54,18,10,1, 11.9,1,1, 3.323, 10462.244, 439.513, 52739.733 24/03/19,03:24:54,19,10,1, 11.9,1,1, 3.323, 10462.233, 439.518, 52739.686 24/03/19,03:24:55,00,10,1, 11.9,1,1, 3.320, 10462.230, 439.518, 52739.686 24/03/19,03:24:55,01,10,1, 11.9,1,1, 3.320, 10462.241, 439.499, 52739.750 24/03/19,03:24:55,02,10,1, 11.9,1,1, 3.320, 10462.229, 439.499, 52739.762 24/03/19,03:24:55,03,10,1, 11.9,1,1, 3.320, 10462.217, 439.505, 52739.787 24/03/19,03:24:55,04,10,1, 11.9,1,1, 3.320, 10462.215, 439.523, 52739.804 24/03/19,03:24:55,05,10,1, 11.9,1,1, 3.320, 10462.206, 439.516, 52739.810 24/03/19,03:24:55,06,10,1, 11.9,1,1, 3.320, 10462.207, 439.517, 52739.799 24/03/19,03:24:55,07,10,1, 11.9,1,1, 3.320, 10462.192, 439.511, 52739.830 24/03/19,03:24:55,08,10,1, 11.9,1,1, 3.320, 10462.185, 439.505, 52739.861 24/03/19,03:24:55,09,10,1, 11.9,1,1, 3.320, 10462.184, 439.550, 52739.860 24/03/19,03:24:55,10,10,1, 11.9,1,1, 3.320, 10462.178, 439.548, 52739.897 24/03/19,03:24:55,11,10,1, 11.9,1,1, 3.320, 10462.186, 439.516, 52739.893 24/03/19,03:24:55,12,10,1, 11.9,1,1, 3.320, 10462.165, 439.544, 52739.942 24/03/19,03:24:55,13,10,1, 11.9,1,1, 3.320, 10462.173, 439.515, 52739.922 24/03/19,03:24:55,14,10,1, 11.9,1,1, 3.320, 10462.159, 439.529, 52739.957 24/03/19,03:24:55,15,10,1, 11.9,1,1, 3.320, 10462.179, 439.550, 52739.957 24/03/19,03:24:55,16,10,1, 11.9,1,1, 3.320, 10462.169, 439.537, 52739.948 24/03/19,03:24:55,17,10,1, 11.9,1,1, 3.320, 10462.167, 439.531, 52740.010 24/03/19,03:24:55,18,10,1, 11.9,1,1, 3.320, 10462.166, 439.533, 52739.984 24/03/19,03:24:55,19,10,1, 11.9,1,1, 3.320, 10462.172, 439.542, 52740.027 24/03/19,03:24:56,00,10,1, 12.0,1,1, 3.324, 10462.172, 439.542, 52740.027 24/03/19,03:24:56,01,10,1, 12.0,1,1, 3.324, 10462.149, 439.557, 52740.032 24/03/19,03:24:56,02,10,1, 12.0,1,1, 3.324, 10462.153, 439.533, 52740.048 24/03/19,03:24:56,03,10,1, 12.0,1,1, 3.324, 10462.146, 439.541, 52740.068 24/03/19,03:24:56,04,10,1, 12.0,1,1, 3.324, 10462.153, 439.568, 52740.129 24/03/19,03:24:56,05,10,1, 12.0,1,1, 3.324, 10462.147, 439.535, 52740.115 24/03/19,03:24:56,06,10,1, 12.0,1,1, 3.324, 10462.146, 439.528, 52740.108 24/03/19,03:24:56,07,10,1, 12.0,1,1, 3.324, 10462.127, 439.550, 52740.164 24/03/19,03:24:56,08,10,1, 12.0,1,1, 3.324, 10462.145, 439.559, 52740.117 24/03/19,03:24:56,09,10,1, 12.0,1,1, 3.324, 10462.125, 439.543, 52740.155 24/03/19,03:24:56,10,10,1, 12.0,1,1, 3.324, 10462.121, 439.547, 52740.140 24/03/19,03:24:56,11,10,1, 12.0,1,1, 3.324, 10462.133, 439.545, 52740.195 24/03/19,03:24:56,12,10,1, 12.0,1,1, 3.324, 10462.135, 439.556, 52740.250 24/03/19,03:24:56,13,10,1, 12.0,1,1, 3.324, 10462.119, 439.531, 52740.207 24/03/19,03:24:56,14,10,1, 12.0,1,1, 3.324, 10462.123, 439.543, 52740.247 24/03/19,03:24:56,15,10,1, 12.0,1,1, 3.324, 10462.126, 439.550, 52740.250 24/03/19,03:24:56,16,10,1, 12.0,1,1, 3.324, 10462.130, 439.552, 52740.264 24/03/19,03:24:56,17,10,1, 12.0,1,1, 3.324, 10462.127, 439.561, 52740.235 24/03/19,03:24:56,18,10,1, 12.0,1,1, 3.324, 10462.116, 439.551, 52740.287 24/03/19,03:24:56,19,10,1, 12.0,1,1, 3.324, 10462.113, 439.538, 52740.333 24/03/19,03:24:57,00,11,1, 12.0,1,1, 3.322, 10462.105, 439.538, 52740.333 24/03/19,03:24:57,01,11,1, 12.0,1,1, 3.322, 10462.115, 439.567, 52740.344 24/03/19,03:24:57,02,11,1, 12.0,1,1, 3.322, 10462.111, 439.599, 52740.585 24/03/19,03:24:57,03,11,1, 12.0,1,1, 3.322, 10462.125, 439.616, 52740.560 24/03/19,03:24:57,04,11,1, 12.0,1,1, 3.322, 10462.115, 439.627, 52740.584 24/03/19,03:24:57,05,11,1, 12.0,1,1, 3.322, 10462.129, 439.636, 52740.640 24/03/19,03:24:57,06,11,1, 12.0,1,1, 3.322, 10462.125, 439.619, 52740.679 24/03/19,03:24:57,07,11,1, 12.0,1,1, 3.322, 10462.131, 439.613, 52740.668 24/03/19,03:24:57,08,11,1, 12.0,1,1, 3.322, 10462.111, 439.621, 52740.697 24/03/19,03:24:57,09,11,1, 12.0,1,1, 3.322, 10462.122, 439.635, 52740.668 24/03/19,03:24:57,10,11,1, 12.0,1,1, 3.322, 10462.121, 439.637, 52740.710 24/03/19,03:24:57,11,11,1, 12.0,1,1, 3.322, 10462.117, 439.654, 52740.727 24/03/19,03:24:57,12,11,1, 12.0,1,1, 3.322, 10462.111, 439.638, 52740.739 24/03/19,03:24:57,13,11,1, 12.0,1,1, 3.322, 10462.099, 439.660, 52740.780 24/03/19,03:24:57,14,11,1, 12.0,1,1, 3.322, 10462.084, 439.657, 52740.782 24/03/19,03:24:57,15,11,1, 12.0,1,1, 3.322, 10462.112, 439.671, 52740.817 24/03/19,03:24:57,16,11,1, 12.0,1,1, 3.322, 10462.131, 439.655, 52740.805 24/03/19,03:24:57,17,11,1, 12.0,1,1, 3.322, 10462.100, 439.646, 52740.831 24/03/19,03:24:57,18,11,1, 12.0,1,1, 3.322, 10462.106, 439.657, 52740.813 24/03/19,03:24:57,19,11,1, 12.0,1,1, 3.322, 10462.127, 439.677, 52740.814 24/03/19,03:24:58,00,11,1, 11.9,1,1, 3.321, 10462.122, 439.677, 52740.814 24/03/19,03:24:58,01,11,1, 11.9,1,1, 3.321, 10462.116, 439.683, 52740.854 24/03/19,03:24:58,02,11,1, 11.9,1,1, 3.321, 10462.114, 439.688, 52740.886 24/03/19,03:24:58,03,11,1, 11.9,1,1, 3.321, 10462.097, 439.665, 52740.899 24/03/19,03:24:58,04,11,1, 11.9,1,1, 3.321, 10462.097, 439.704, 52740.960 24/03/19,03:24:58,05,11,1, 11.9,1,1, 3.321, 10462.096, 439.699, 52740.962 24/03/19,03:24:58,06,11,1, 11.9,1,1, 3.321, 10462.085, 439.694, 52740.954 24/03/19,03:24:58,07,11,1, 11.9,1,1, 3.321, 10462.117, 439.712, 52741.010 24/03/19,03:24:58,08,11,1, 11.9,1,1, 3.321, 10462.104, 439.717, 52741.015 24/03/19,03:24:58,09,11,1, 11.9,1,1, 3.321, 10462.111, 439.707, 52741.057 24/03/19,03:24:58,10,11,1, 11.9,1,1, 3.321, 10462.098, 439.699, 52741.051 24/03/19,03:24:58,11,11,1, 11.9,1,1, 3.321, 10462.096, 439.740, 52741.039 24/03/19,03:24:58,12,11,1, 11.9,1,1, 3.321, 10462.091, 439.741, 52741.108 24/03/19,03:24:58,13,11,1, 11.9,1,1, 3.321, 10462.075, 439.731, 52741.067 24/03/19,03:24:58,14,11,1, 11.9,1,1, 3.321, 10462.082, 439.748, 52741.087 24/03/19,03:24:58,15,11,1, 11.9,1,1, 3.321, 10462.082, 439.744, 52741.094 24/03/19,03:24:58,16,11,1, 11.9,1,1, 3.321, 10462.061, 439.741, 52741.140 24/03/19,03:24:58,17,11,1, 11.9,1,1, 3.321, 10462.077, 439.747, 52741.159 24/03/19,03:24:58,18,11,1, 11.9,1,1, 3.321, 10462.089, 439.739, 52741.164 24/03/19,03:24:58,19,11,1, 11.9,1,1, 3.321, 10462.084, 439.790, 52741.194 24/03/19,03:24:59,00,11,1, 11.9,1,1, 3.321, 10462.080, 439.790, 52741.194 24/03/19,03:24:59,01,11,1, 11.9,1,1, 3.321, 10462.066, 439.765, 52741.239 24/03/19,03:24:59,02,11,1, 11.9,1,1, 3.321, 10462.087, 439.806, 52741.342 24/03/19,03:24:59,03,11,1, 11.9,1,1, 3.321, 10462.099, 439.784, 52740.938 24/03/19,03:24:59,04,11,1, 11.9,1,1, 3.321, 10462.054, 439.791, 52741.229 24/03/19,03:24:59,05,11,1, 11.9,1,1, 3.321, 10462.067, 439.826, 52741.244 24/03/19,03:24:59,06,11,1, 11.9,1,1, 3.321, 10462.046, 439.803, 52741.282 24/03/19,03:24:59,07,11,1, 11.9,1,1, 3.321, 10462.042, 439.824, 52741.256 24/03/19,03:24:59,08,11,1, 11.9,1,1, 3.321, 10462.015, 439.841, 52741.318 24/03/19,03:24:59,09,11,1, 11.9,1,1, 3.321, 10461.996, 439.833, 52741.342 24/03/19,03:24:59,10,11,1, 11.9,1,1, 3.321, 10462.016, 439.829, 52741.301 24/03/19,03:24:59,11,11,1, 11.9,1,1, 3.321, 10462.014, 439.854, 52741.380 24/03/19,03:24:59,12,11,1, 11.9,1,1, 3.321, 10462.038, 439.834, 52741.172 24/03/19,03:24:59,13,11,1, 11.9,1,1, 3.321, 10462.037, 439.837, 52741.375 24/03/19,03:24:59,14,11,1, 11.9,1,1, 3.321, 10462.004, 439.863, 52741.411 24/03/19,03:24:59,15,11,1, 11.9,1,1, 3.321, 10462.010, 439.847, 52741.435 24/03/19,03:24:59,16,11,1, 11.9,1,1, 3.321, 10462.012, 439.883, 52741.480 24/03/19,03:24:59,17,11,1, 11.9,1,1, 3.321, 10462.003, 439.882, 52741.471 24/03/19,03:24:59,18,11,1, 11.9,1,1, 3.321, 10461.989, 439.906, 52741.547 24/03/19,03:24:59,19,11,1, 11.9,1,1, 3.321, 10461.987, 439.892, 52741.504 24/03/19,03:25:00,00,11,1, 11.9,1,1, 3.321, 10461.980, 439.892, 52741.504 24/03/19,03:25:00,01,11,1, 11.9,1,1, 3.321, 10461.988, 439.943, 52741.542 24/03/19,03:25:00,02,11,1, 11.9,1,1, 3.321, 10461.962, 439.868, 52741.291 24/03/19,03:25:00,03,11,1, 11.9,1,1, 3.321, 10461.944, 439.875, 52741.372 24/03/19,03:25:00,04,11,1, 11.9,1,1, 3.321, 10461.935, 439.893, 52741.386 24/03/19,03:25:00,05,11,1, 11.9,1,1, 3.321, 10461.930, 439.906, 52741.411 24/03/19,03:25:00,06,11,1, 11.9,1,1, 3.321, 10461.924, 439.898, 52741.382 24/03/19,03:25:00,07,11,1, 11.9,1,1, 3.321, 10461.919, 439.899, 52741.393 24/03/19,03:25:00,08,11,1, 11.9,1,1, 3.321, 10461.910, 439.896, 52741.392 24/03/19,03:25:00,09,11,1, 11.9,1,1, 3.321, 10461.914, 439.900, 52741.430 24/03/19,03:25:00,10,11,1, 11.9,1,1, 3.321, 10461.895, 439.923, 52741.484 24/03/19,03:25:00,11,11,1, 11.9,1,1, 3.321, 10461.885, 439.917, 52741.439 24/03/19,03:25:00,12,11,1, 11.9,1,1, 3.321, 10461.891, 439.932, 52741.542 24/03/19,03:25:00,13,11,1, 11.9,1,1, 3.321, 10461.869, 439.933, 52741.441 24/03/19,03:25:00,14,11,1, 11.9,1,1, 3.321, 10461.869, 439.947, 52741.470 24/03/19,03:25:00,15,11,1, 11.9,1,1, 3.321, 10461.870, 439.949, 52741.538 24/03/19,03:25:00,16,11,1, 11.9,1,1, 3.321, 10461.878, 439.993, 52741.522 24/03/19,03:25:00,17,11,1, 11.9,1,1, 3.321, 10461.891, 439.996, 52741.541 24/03/19,03:25:00,18,11,1, 11.9,1,1, 3.321, 10461.843, 439.984, 52741.564 24/03/19,03:25:00,19,11,1, 11.9,1,1, 3.321, 10461.860, 439.983, 52741.538 24/03/19,03:25:01,00,11,1, 11.8,1,1, 3.319, 10461.855, 439.983, 52741.538 24/03/19,03:25:01,01,11,1, 11.8,1,1, 3.319, 10461.842, 439.969, 52741.561 24/03/19,03:25:01,02,11,1, 11.8,1,1, 3.319, 10461.845, 439.995, 52741.607 24/03/19,03:25:01,03,11,1, 11.8,1,1, 3.319, 10461.818, 439.995, 52741.627 24/03/19,03:25:01,04,11,1, 11.8,1,1, 3.319, 10461.825, 440.007, 52741.647 24/03/19,03:25:01,05,11,1, 11.8,1,1, 3.319, 10461.814, 440.008, 52741.659 24/03/19,03:25:01,06,11,1, 11.8,1,1, 3.319, 10461.798, 440.014, 52741.686 24/03/19,03:25:01,07,11,1, 11.8,1,1, 3.319, 10461.809, 440.024, 52741.694 24/03/19,03:25:01,08,11,1, 11.8,1,1, 3.319, 10461.817, 440.010, 52741.688 24/03/19,03:25:01,09,11,1, 11.8,1,1, 3.319, 10461.806, 440.025, 52741.755 24/03/19,03:25:01,10,11,1, 11.8,1,1, 3.319, 10461.760, 440.032, 52741.743 24/03/19,03:25:01,11,11,1, 11.8,1,1, 3.319, 10461.768, 440.040, 52741.748 24/03/19,03:25:01,12,11,1, 11.8,1,1, 3.319, 10461.784, 440.035, 52741.798 24/03/19,03:25:01,13,11,1, 11.8,1,1, 3.319, 10461.756, 440.057, 52741.760 24/03/19,03:25:01,14,11,1, 11.8,1,1, 3.319, 10461.773, 440.075, 52741.804 24/03/19,03:25:01,15,11,1, 11.8,1,1, 3.319, 10461.776, 440.071, 52741.832 24/03/19,03:25:01,16,11,1, 11.8,1,1, 3.319, 10461.763, 440.094, 52741.845 24/03/19,03:25:01,17,11,1, 11.8,1,1, 3.319, 10461.733, 440.082, 52741.841 24/03/19,03:25:01,18,11,1, 11.8,1,1, 3.319, 10461.751, 440.068, 52741.833 24/03/19,03:25:01,19,11,1, 11.8,1,1, 3.319, 10461.724, 440.077, 52741.915 24/03/19,03:25:02,00,11,1, 11.9,1,1, 3.323, 10461.721, 440.077, 52741.915 24/03/19,03:25:02,01,11,1, 11.9,1,1, 3.323, 10461.736, 440.085, 52741.889 24/03/19,03:25:02,02,11,1, 11.9,1,1, 3.323, 10461.735, 440.085, 52741.921 24/03/19,03:25:02,03,11,1, 11.9,1,1, 3.323, 10461.715, 440.093, 52741.908 24/03/19,03:25:02,04,11,1, 11.9,1,1, 3.323, 10461.710, 440.102, 52741.962 24/03/19,03:25:02,05,11,1, 11.9,1,1, 3.323, 10461.689, 440.134, 52741.917 24/03/19,03:25:02,06,11,1, 11.9,1,1, 3.323, 10461.680, 440.131, 52741.983 24/03/19,03:25:02,07,11,1, 11.9,1,1, 3.323, 10461.678, 440.124, 52741.976 24/03/19,03:25:02,08,11,1, 11.9,1,1, 3.323, 10461.680, 440.129, 52742.030 24/03/19,03:25:02,09,11,1, 11.9,1,1, 3.323, 10461.666, 440.128, 52742.046 24/03/19,03:25:02,10,11,1, 11.9,1,1, 3.323, 10461.669, 440.146, 52742.050 24/03/19,03:25:02,11,11,1, 11.9,1,1, 3.323, 10461.648, 440.145, 52742.070 24/03/19,03:25:02,12,11,1, 11.9,1,1, 3.323, 10461.645, 440.140, 52742.057 24/03/19,03:25:02,13,11,1, 11.9,1,1, 3.323, 10461.667, 440.132, 52742.120 24/03/19,03:25:02,14,11,1, 11.9,1,1, 3.323, 10461.647, 440.156, 52742.146 24/03/19,03:25:02,15,11,1, 11.9,1,1, 3.323, 10461.630, 440.151, 52742.131 24/03/19,03:25:02,16,11,1, 11.9,1,1, 3.323, 10461.645, 440.174, 52742.171 24/03/19,03:25:02,17,11,1, 11.9,1,1, 3.323, 10461.627, 440.179, 52742.147 24/03/19,03:25:02,18,11,1, 11.9,1,1, 3.323, 10461.621, 440.178, 52742.172 24/03/19,03:25:02,19,11,1, 11.9,1,1, 3.323, 10461.643, 440.173, 52742.201 24/03/19,03:25:03,00,11,1, 11.9,1,1, 3.324, 10461.638, 440.173, 52742.201 24/03/19,03:25:03,01,11,1, 11.9,1,1, 3.324, 10461.614, 440.208, 52742.280 24/03/19,03:25:03,02,11,1, 11.9,1,1, 3.324, 10461.607, 440.191, 52742.236 24/03/19,03:25:03,03,11,1, 11.9,1,1, 3.324, 10461.603, 440.193, 52742.284 24/03/19,03:25:03,04,11,1, 11.9,1,1, 3.324, 10461.584, 440.204, 52742.281 24/03/19,03:25:03,05,11,1, 11.9,1,1, 3.324, 10461.600, 440.231, 52742.330 24/03/19,03:25:03,06,11,1, 11.9,1,1, 3.324, 10461.588, 440.220, 52742.297 24/03/19,03:25:03,07,11,1, 11.9,1,1, 3.324, 10461.568, 440.209, 52742.310 24/03/19,03:25:03,08,11,1, 11.9,1,1, 3.324, 10461.584, 440.222, 52742.377 24/03/19,03:25:03,09,11,1, 11.9,1,1, 3.324, 10461.581, 440.233, 52742.342 24/03/19,03:25:03,10,11,1, 11.9,1,1, 3.324, 10461.579, 440.215, 52742.369 24/03/19,03:25:03,11,11,1, 11.9,1,1, 3.324, 10461.554, 440.252, 52742.372 24/03/19,03:25:03,12,11,1, 11.9,1,1, 3.324, 10461.553, 440.239, 52742.391 24/03/19,03:25:03,13,11,1, 11.9,1,1, 3.324, 10461.554, 440.252, 52742.461 24/03/19,03:25:03,14,11,1, 11.9,1,1, 3.324, 10461.554, 440.265, 52742.447 24/03/19,03:25:03,15,11,1, 11.9,1,1, 3.324, 10461.529, 440.272, 52742.464 24/03/19,03:25:03,16,11,1, 11.9,1,1, 3.324, 10461.532, 440.270, 52742.468 24/03/19,03:25:03,17,11,1, 11.9,1,1, 3.324, 10461.559, 440.276, 52742.488 24/03/19,03:25:03,18,11,1, 11.9,1,1, 3.324, 10461.533, 440.279, 52742.495 24/03/19,03:25:03,19,11,1, 11.9,1,1, 3.324, 10461.529, 440.289, 52742.503 24/03/19,03:25:04,00,11,1, 11.9,1,1, 3.322, 10461.521, 440.289, 52742.503 24/03/19,03:25:04,01,11,1, 11.9,1,1, 3.322, 10461.517, 440.288, 52742.540 24/03/19,03:25:04,02,11,1, 11.9,1,1, 3.322, 10461.523, 440.277, 52742.542 24/03/19,03:25:04,03,11,1, 11.9,1,1, 3.322, 10461.512, 440.297, 52742.541 24/03/19,03:25:04,04,11,1, 11.9,1,1, 3.322, 10461.514, 440.292, 52742.619 24/03/19,03:25:04,05,11,1, 11.9,1,1, 3.322, 10461.508, 440.300, 52742.607 24/03/19,03:25:04,06,11,1, 11.9,1,1, 3.322, 10461.474, 440.311, 52742.590 24/03/19,03:25:04,07,11,1, 11.9,1,1, 3.322, 10461.511, 440.320, 52742.666 24/03/19,03:25:04,08,11,1, 11.9,1,1, 3.322, 10461.511, 440.322, 52742.642 24/03/19,03:25:04,09,11,1, 11.9,1,1, 3.322, 10461.499, 440.345, 52742.681 24/03/19,03:25:04,10,11,1, 11.9,1,1, 3.322, 10461.481, 440.341, 52742.713 24/03/19,03:25:04,11,11,1, 11.9,1,1, 3.322, 10461.483, 440.338, 52742.701 24/03/19,03:25:04,12,11,1, 11.9,1,1, 3.322, 10461.474, 440.348, 52742.731 24/03/19,03:25:04,13,11,1, 11.9,1,1, 3.322, 10461.480, 440.378, 52742.717 24/03/19,03:25:04,14,11,1, 11.9,1,1, 3.322, 10461.471, 440.354, 52742.794 24/03/19,03:25:04,15,11,1, 11.9,1,1, 3.322, 10461.466, 440.364, 52742.745 24/03/19,03:25:04,16,11,1, 11.9,1,1, 3.322, 10461.447, 440.363, 52742.784 24/03/19,03:25:04,17,11,1, 11.9,1,1, 3.322, 10461.480, 440.369, 52742.813 24/03/19,03:25:04,18,11,1, 11.9,1,1, 3.322, 10461.436, 440.395, 52742.793 24/03/19,03:25:04,19,11,1, 11.9,1,1, 3.322, 10461.431, 440.392, 52742.847 24/03/19,03:25:05,00,11,1, 12.0,1,1, 3.322, 10461.429, 440.392, 52742.847 24/03/19,03:25:05,01,11,1, 12.0,1,1, 3.322, 10461.457, 440.387, 52742.894 24/03/19,03:25:05,02,11,1, 12.0,1,1, 3.322, 10461.416, 440.376, 52742.887 24/03/19,03:25:05,03,11,1, 12.0,1,1, 3.322, 10461.441, 440.383, 52742.865 24/03/19,03:25:05,04,11,1, 12.0,1,1, 3.322, 10461.429, 440.396, 52742.921 24/03/19,03:25:05,05,11,1, 12.0,1,1, 3.322, 10461.439, 440.412, 52742.874 24/03/19,03:25:05,06,11,1, 12.0,1,1, 3.322, 10461.408, 440.402, 52742.933 24/03/19,03:25:05,07,11,1, 12.0,1,1, 3.322, 10461.414, 440.417, 52742.943 24/03/19,03:25:05,08,11,1, 12.0,1,1, 3.322, 10461.416, 440.413, 52742.919 24/03/19,03:25:05,09,11,1, 12.0,1,1, 3.322, 10461.417, 440.417, 52742.975 24/03/19,03:25:05,10,11,1, 12.0,1,1, 3.322, 10461.406, 440.420, 52742.993 24/03/19,03:25:05,11,11,1, 12.0,1,1, 3.322, 10461.435, 440.429, 52743.005 24/03/19,03:25:05,12,11,1, 12.0,1,1, 3.322, 10461.427, 440.431, 52743.001 24/03/19,03:25:05,13,11,1, 12.0,1,1, 3.322, 10461.414, 440.443, 52743.013 24/03/19,03:25:05,14,11,1, 12.0,1,1, 3.322, 10461.426, 440.444, 52743.062 24/03/19,03:25:05,15,11,1, 12.0,1,1, 3.322, 10461.409, 440.468, 52743.077 24/03/19,03:25:05,16,11,1, 12.0,1,1, 3.322, 10461.395, 440.461, 52743.075 24/03/19,03:25:05,17,11,1, 12.0,1,1, 3.322, 10461.405, 440.493, 52743.115 24/03/19,03:25:05,18,11,1, 12.0,1,1, 3.322, 10461.377, 440.485, 52743.166 24/03/19,03:25:05,19,11,1, 12.0,1,1, 3.322, 10461.404, 440.487, 52743.128 24/03/19,03:25:06,00,11,1, 11.9,1,1, 3.321, 10461.396, 440.487, 52743.128 24/03/19,03:25:06,01,11,1, 11.9,1,1, 3.321, 10461.406, 440.507, 52743.195 24/03/19,03:25:06,02,11,1, 11.9,1,1, 3.321, 10461.417, 440.507, 52743.167 24/03/19,03:25:06,03,11,1, 11.9,1,1, 3.321, 10461.383, 440.507, 52743.226 24/03/19,03:25:06,04,11,1, 11.9,1,1, 3.321, 10461.384, 440.534, 52743.241 24/03/19,03:25:06,05,11,1, 11.9,1,1, 3.321, 10461.399, 440.509, 52743.271 24/03/19,03:25:06,06,11,1, 11.9,1,1, 3.321, 10461.414, 440.519, 52743.262 24/03/19,03:25:06,07,11,1, 11.9,1,1, 3.321, 10461.385, 440.553, 52743.307 24/03/19,03:25:06,08,11,1, 11.9,1,1, 3.321, 10461.373, 440.543, 52743.354 24/03/19,03:25:06,09,11,1, 11.9,1,1, 3.321, 10461.381, 440.544, 52743.299 24/03/19,03:25:06,10,11,1, 11.9,1,1, 3.321, 10461.358, 440.566, 52743.333 24/03/19,03:25:06,11,11,1, 11.9,1,1, 3.321, 10461.389, 440.577, 52743.361 24/03/19,03:25:06,12,11,1, 11.9,1,1, 3.321, 10461.346, 440.574, 52743.396 24/03/19,03:25:06,13,11,1, 11.9,1,1, 3.321, 10461.377, 440.607, 52743.411 24/03/19,03:25:06,14,11,1, 11.9,1,1, 3.321, 10461.358, 440.580, 52743.375 24/03/19,03:25:06,15,11,1, 11.9,1,1, 3.321, 10461.369, 440.584, 52743.484 24/03/19,03:25:06,16,11,1, 11.9,1,1, 3.321, 10461.357, 440.616, 52743.464 24/03/19,03:25:06,17,11,1, 11.9,1,1, 3.321, 10461.346, 440.631, 52743.499 24/03/19,03:25:06,18,11,1, 11.9,1,1, 3.321, 10461.342, 440.658, 52743.538 24/03/19,03:25:06,19,11,1, 11.9,1,1, 3.321, 10461.327, 440.640, 52743.530 24/03/19,03:25:07,00,11,1, 11.9,1,1, 3.321, 10461.321, 440.640, 52743.530 24/03/19,03:25:07,01,11,1, 11.9,1,1, 3.321, 10461.332, 440.665, 52743.519 24/03/19,03:25:07,02,11,1, 11.9,1,1, 3.321, 10461.336, 440.689, 52743.581 24/03/19,03:25:07,03,11,1, 11.9,1,1, 3.321, 10461.308, 440.663, 52743.594 24/03/19,03:25:07,04,11,1, 11.9,1,1, 3.321, 10461.323, 440.702, 52743.597 24/03/19,03:25:07,05,11,1, 11.9,1,1, 3.321, 10461.308, 440.724, 52743.638 24/03/19,03:25:07,06,11,1, 11.9,1,1, 3.321, 10461.285, 440.734, 52743.636 24/03/19,03:25:07,07,11,1, 11.9,1,1, 3.321, 10461.280, 440.751, 52743.670 24/03/19,03:25:07,08,11,1, 11.9,1,1, 3.321, 10461.304, 440.757, 52743.663 24/03/19,03:25:07,09,11,1, 11.9,1,1, 3.321, 10461.284, 440.760, 52743.753 24/03/19,03:25:07,10,11,1, 11.9,1,1, 3.321, 10461.273, 440.783, 52743.716 24/03/19,03:25:07,11,11,1, 11.9,1,1, 3.321, 10461.272, 440.810, 52743.721 24/03/19,03:25:07,12,11,1, 11.9,1,1, 3.321, 10461.277, 440.822, 52743.786 24/03/19,03:25:07,13,11,1, 11.9,1,1, 3.321, 10461.240, 440.835, 52743.782 24/03/19,03:25:07,14,11,1, 11.9,1,1, 3.321, 10461.253, 440.842, 52743.809 24/03/19,03:25:07,15,11,1, 11.9,1,1, 3.321, 10461.257, 440.856, 52743.790 24/03/19,03:25:07,16,11,1, 11.9,1,1, 3.321, 10461.236, 440.872, 52743.841 24/03/19,03:25:07,17,11,1, 11.9,1,1, 3.321, 10461.208, 440.896, 52743.871 24/03/19,03:25:07,18,11,1, 11.9,1,1, 3.321, 10461.217, 440.912, 52743.862 24/03/19,03:25:07,19,11,1, 11.9,1,1, 3.321, 10461.199, 440.902, 52743.889 24/03/19,03:25:08,00,11,1, 11.9,1,1, 3.319, 10461.196, 440.902, 52743.889 24/03/19,03:25:08,01,11,1, 11.9,1,1, 3.319, 10461.203, 440.932, 52743.896 24/03/19,03:25:08,02,11,1, 11.9,1,1, 3.319, 10461.220, 440.955, 52743.905 24/03/19,03:25:08,03,11,1, 11.9,1,1, 3.319, 10461.201, 440.955, 52743.933 24/03/19,03:25:08,04,11,1, 11.9,1,1, 3.319, 10461.188, 440.964, 52743.972 24/03/19,03:25:08,05,11,1, 11.9,1,1, 3.319, 10461.161, 440.993, 52743.948 24/03/19,03:25:08,06,11,1, 11.9,1,1, 3.319, 10461.167, 440.992, 52743.984 24/03/19,03:25:08,07,11,1, 11.9,1,1, 3.319, 10461.166, 440.998, 52744.004 24/03/19,03:25:08,08,11,1, 11.9,1,1, 3.319, 10461.160, 441.044, 52744.048 24/03/19,03:25:08,09,11,1, 11.9,1,1, 3.319, 10461.134, 441.036, 52744.058 24/03/19,03:25:08,10,11,1, 11.9,1,1, 3.319, 10461.156, 441.039, 52744.070 24/03/19,03:25:08,11,11,1, 11.9,1,1, 3.319, 10461.119, 441.054, 52744.089 24/03/19,03:25:08,12,11,1, 11.9,1,1, 3.319, 10461.113, 441.087, 52744.279 24/03/19,03:25:08,13,11,1, 11.9,1,1, 3.319, 10461.115, 441.089, 52744.137 24/03/19,03:25:08,14,11,1, 11.9,1,1, 3.319, 10461.162, 441.083, 52744.174 24/03/19,03:25:08,15,11,1, 11.9,1,1, 3.319, 10461.102, 441.081, 52744.134 24/03/19,03:25:08,16,11,1, 11.9,1,1, 3.319, 10461.110, 441.114, 52744.160 24/03/19,03:25:08,17,11,1, 11.9,1,1, 3.319, 10461.102, 441.120, 52744.159 24/03/19,03:25:08,18,11,1, 11.9,1,1, 3.319, 10461.075, 441.125, 52744.217 24/03/19,03:25:08,19,11,1, 11.9,1,1, 3.319, 10461.102, 441.133, 52744.187 24/03/19,03:25:09,00,10,1, 11.9,1,1, 3.320, 10461.096, 441.133, 52744.187 24/03/19,03:25:09,01,10,1, 11.9,1,1, 3.320, 10461.066, 441.145, 52744.220 24/03/19,03:25:09,02,10,1, 11.9,1,1, 3.320, 10461.060, 441.155, 52744.235 24/03/19,03:25:09,03,10,1, 11.9,1,1, 3.320, 10461.049, 441.160, 52744.287 24/03/19,03:25:09,04,10,1, 11.9,1,1, 3.320, 10461.059, 441.166, 52744.284 24/03/19,03:25:09,05,10,1, 11.9,1,1, 3.320, 10461.042, 441.183, 52744.290 24/03/19,03:25:09,06,10,1, 11.9,1,1, 3.320, 10461.051, 441.213, 52744.296 24/03/19,03:25:09,07,10,1, 11.9,1,1, 3.320, 10461.020, 441.197, 52744.163 24/03/19,03:25:09,08,10,1, 11.9,1,1, 3.320, 10461.000, 441.239, 52744.307 24/03/19,03:25:09,09,10,1, 11.9,1,1, 3.320, 10461.002, 441.257, 52744.405 24/03/19,03:25:09,10,10,1, 11.9,1,1, 3.320, 10460.998, 441.280, 52744.428 24/03/19,03:25:09,11,10,1, 11.9,1,1, 3.320, 10461.000, 441.260, 52744.389 24/03/19,03:25:09,12,10,1, 11.9,1,1, 3.320, 10460.980, 441.266, 52744.378 24/03/19,03:25:09,13,10,1, 11.9,1,1, 3.320, 10460.975, 441.286, 52744.435 24/03/19,03:25:09,14,10,1, 11.9,1,1, 3.320, 10461.005, 441.268, 52744.439 24/03/19,03:25:09,15,10,1, 11.9,1,1, 3.320, 10460.985, 441.312, 52744.446 24/03/19,03:25:09,16,10,1, 11.9,1,1, 3.320, 10460.980, 441.303, 52744.448 24/03/19,03:25:09,17,10,1, 11.9,1,1, 3.320, 10460.948, 441.327, 52744.461 24/03/19,03:25:09,18,10,1, 11.9,1,1, 3.320, 10460.959, 441.352, 52744.475 24/03/19,03:25:09,19,10,1, 11.9,1,1, 3.320, 10460.954, 441.338, 52744.494 24/03/19,03:25:10,00,11,1, 11.9,1,1, 3.319, 10460.954, 441.338, 52744.494 24/03/19,03:25:10,01,11,1, 11.9,1,1, 3.319, 10460.953, 441.363, 52744.534 24/03/19,03:25:10,02,11,1, 11.9,1,1, 3.319, 10460.959, 441.376, 52744.600 24/03/19,03:25:10,03,11,1, 11.9,1,1, 3.319, 10460.942, 441.396, 52744.553 24/03/19,03:25:10,04,11,1, 11.9,1,1, 3.319, 10460.944, 441.404, 52744.616 24/03/19,03:25:10,05,11,1, 11.9,1,1, 3.319, 10460.916, 441.393, 52744.630 24/03/19,03:25:10,06,11,1, 11.9,1,1, 3.319, 10460.930, 441.427, 52744.641 24/03/19,03:25:10,07,11,1, 11.9,1,1, 3.319, 10460.919, 441.417, 52744.672 24/03/19,03:25:10,08,11,1, 11.9,1,1, 3.319, 10460.904, 441.442, 52744.616 24/03/19,03:25:10,09,11,1, 11.9,1,1, 3.319, 10460.883, 441.443, 52744.658 24/03/19,03:25:10,10,11,1, 11.9,1,1, 3.319, 10460.902, 441.470, 52744.653 24/03/19,03:25:10,11,11,1, 11.9,1,1, 3.319, 10460.859, 441.468, 52744.661 24/03/19,03:25:10,12,11,1, 11.9,1,1, 3.319, 10460.863, 441.479, 52744.703 24/03/19,03:25:10,13,11,1, 11.9,1,1, 3.319, 10460.858, 441.484, 52744.735 24/03/19,03:25:10,14,11,1, 11.9,1,1, 3.319, 10460.844, 441.491, 52744.762 24/03/19,03:25:10,15,11,1, 11.9,1,1, 3.319, 10460.855, 441.522, 52744.775 24/03/19,03:25:10,16,11,1, 11.9,1,1, 3.319, 10460.851, 441.516, 52744.781 24/03/19,03:25:10,17,11,1, 11.9,1,1, 3.319, 10460.829, 441.517, 52744.816 24/03/19,03:25:10,18,11,1, 11.9,1,1, 3.319, 10460.815, 441.578, 52744.788 24/03/19,03:25:10,19,11,1, 11.9,1,1, 3.319, 10460.816, 441.590, 52744.829 24/03/19,03:25:11,00,11,1, 11.9,1,1, 3.322, 10460.812, 441.590, 52744.829 24/03/19,03:25:11,01,11,1, 11.9,1,1, 3.322, 10460.795, 441.570, 52744.872 24/03/19,03:25:11,02,11,1, 11.9,1,1, 3.322, 10460.785, 441.588, 52744.869 24/03/19,03:25:11,03,11,1, 11.9,1,1, 3.322, 10460.760, 441.602, 52744.855 24/03/19,03:25:11,04,11,1, 11.9,1,1, 3.322, 10460.765, 441.617, 52744.911 24/03/19,03:25:11,05,11,1, 11.9,1,1, 3.322, 10460.776, 441.608, 52744.903 24/03/19,03:25:11,06,11,1, 11.9,1,1, 3.322, 10460.752, 441.639, 52744.973 24/03/19,03:25:11,07,11,1, 11.9,1,1, 3.322, 10460.741, 441.634, 52744.995 24/03/19,03:25:11,08,11,1, 11.9,1,1, 3.322, 10460.742, 441.647, 52745.036 24/03/19,03:25:11,09,11,1, 11.9,1,1, 3.322, 10460.743, 441.681, 52744.999 24/03/19,03:25:11,10,11,1, 11.9,1,1, 3.322, 10460.719, 441.684, 52744.997 24/03/19,03:25:11,11,11,1, 11.9,1,1, 3.322, 10460.721, 441.679, 52745.046 24/03/19,03:25:11,12,11,1, 11.9,1,1, 3.322, 10460.722, 441.686, 52745.045 24/03/19,03:25:11,13,11,1, 11.9,1,1, 3.322, 10460.716, 441.708, 52745.100 24/03/19,03:25:11,14,11,1, 11.9,1,1, 3.322, 10460.698, 441.708, 52745.082 24/03/19,03:25:11,15,11,1, 11.9,1,1, 3.322, 10460.692, 441.712, 52745.112 24/03/19,03:25:11,16,11,1, 11.9,1,1, 3.322, 10460.666, 441.730, 52745.142 24/03/19,03:25:11,17,11,1, 11.9,1,1, 3.322, 10460.672, 441.729, 52745.108 24/03/19,03:25:11,18,11,1, 11.9,1,1, 3.322, 10460.655, 441.751, 52745.157 24/03/19,03:25:11,19,11,1, 11.9,1,1, 3.322, 10460.668, 441.756, 52745.100 24/03/19,03:25:12,00,10,1, 11.9,1,1, 3.323, 10460.662, 441.756, 52745.100 24/03/19,03:25:12,01,10,1, 11.9,1,1, 3.323, 10460.629, 441.772, 52745.161 24/03/19,03:25:12,02,10,1, 11.9,1,1, 3.323, 10460.625, 441.771, 52745.197 24/03/19,03:25:12,03,10,1, 11.9,1,1, 3.323, 10460.644, 441.792, 52745.215 24/03/19,03:25:12,04,10,1, 11.9,1,1, 3.323, 10460.625, 441.787, 52745.221 24/03/19,03:25:12,05,10,1, 11.9,1,1, 3.323, 10460.621, 441.814, 52745.278 24/03/19,03:25:12,06,10,1, 11.9,1,1, 3.323, 10460.596, 441.811, 52745.258 24/03/19,03:25:12,07,10,1, 11.9,1,1, 3.323, 10460.613, 441.838, 52745.258 24/03/19,03:25:12,08,10,1, 11.9,1,1, 3.323, 10460.595, 441.851, 52745.313 24/03/19,03:25:12,09,10,1, 11.9,1,1, 3.323, 10460.575, 441.850, 52745.268 24/03/19,03:25:12,10,10,1, 11.9,1,1, 3.323, 10460.570, 441.849, 52745.353 24/03/19,03:25:12,11,10,1, 11.9,1,1, 3.323, 10460.547, 441.903, 52745.303 24/03/19,03:25:12,12,10,1, 11.9,1,1, 3.323, 10460.536, 441.886, 52745.359 24/03/19,03:25:12,13,10,1, 11.9,1,1, 3.323, 10460.555, 441.877, 52745.345 24/03/19,03:25:12,14,10,1, 11.9,1,1, 3.323, 10460.552, 441.914, 52745.345 24/03/19,03:25:12,15,10,1, 11.9,1,1, 3.323, 10460.540, 441.911, 52745.364 24/03/19,03:25:12,16,10,1, 11.9,1,1, 3.323, 10460.512, 441.904, 52745.382 24/03/19,03:25:12,17,10,1, 11.9,1,1, 3.323, 10460.505, 441.923, 52745.405 24/03/19,03:25:12,18,10,1, 11.9,1,1, 3.323, 10460.500, 441.956, 52745.411 24/03/19,03:25:12,19,10,1, 11.9,1,1, 3.323, 10460.495, 441.937, 52745.430 24/03/19,03:25:13,00,10,1, 11.9,1,1, 3.323, 10460.495, 441.937, 52745.430 24/03/19,03:25:13,01,10,1, 11.9,1,1, 3.323, 10460.475, 441.946, 52745.452 24/03/19,03:25:13,02,10,1, 11.9,1,1, 3.323, 10460.486, 441.963, 52745.503 24/03/19,03:25:13,03,10,1, 11.9,1,1, 3.323, 10460.478, 441.972, 52745.501 24/03/19,03:25:13,04,10,1, 11.9,1,1, 3.323, 10460.450, 441.997, 52745.520 24/03/19,03:25:13,05,10,1, 11.9,1,1, 3.323, 10460.452, 442.013, 52745.507 24/03/19,03:25:13,06,10,1, 11.9,1,1, 3.323, 10460.446, 442.021, 52745.539 24/03/19,03:25:13,07,10,1, 11.9,1,1, 3.323, 10460.441, 442.031, 52745.575 24/03/19,03:25:13,08,10,1, 11.9,1,1, 3.323, 10460.426, 442.017, 52745.570 24/03/19,03:25:13,09,10,1, 11.9,1,1, 3.323, 10460.431, 442.020, 52745.564 24/03/19,03:25:13,10,10,1, 11.9,1,1, 3.323, 10460.405, 442.030, 52745.588 24/03/19,03:25:13,11,10,1, 11.9,1,1, 3.323, 10460.401, 442.043, 52745.603 24/03/19,03:25:13,12,10,1, 11.9,1,1, 3.323, 10460.425, 442.044, 52745.639 24/03/19,03:25:13,13,10,1, 11.9,1,1, 3.323, 10460.387, 442.051, 52745.666 24/03/19,03:25:13,14,10,1, 11.9,1,1, 3.323, 10460.398, 442.026, 52745.686 24/03/19,03:25:13,15,10,1, 11.9,1,1, 3.323, 10460.399, 442.061, 52745.671 24/03/19,03:25:13,16,10,1, 11.9,1,1, 3.323, 10460.366, 442.078, 52745.704 24/03/19,03:25:13,17,10,1, 11.9,1,1, 3.323, 10460.380, 442.086, 52745.759 24/03/19,03:25:13,18,10,1, 11.9,1,1, 3.323, 10460.372, 442.092, 52745.692 24/03/19,03:25:13,19,10,1, 11.9,1,1, 3.323, 10460.343, 442.113, 52745.743 24/03/19,03:25:14,00,10,1, 11.9,1,1, 3.319, 10460.336, 442.113, 52745.743 24/03/19,03:25:14,01,10,1, 11.9,1,1, 3.319, 10460.337, 442.118, 52745.764 24/03/19,03:25:14,02,10,1, 11.9,1,1, 3.319, 10460.334, 442.123, 52745.756 24/03/19,03:25:14,03,10,1, 11.9,1,1, 3.319, 10460.336, 442.123, 52745.816 24/03/19,03:25:14,04,10,1, 11.9,1,1, 3.319, 10460.315, 442.145, 52745.830 24/03/19,03:25:14,05,10,1, 11.9,1,1, 3.319, 10460.312, 442.154, 52745.827 24/03/19,03:25:14,06,10,1, 11.9,1,1, 3.319, 10460.302, 442.137, 52745.834 24/03/19,03:25:14,07,10,1, 11.9,1,1, 3.319, 10460.310, 442.160, 52745.826 24/03/19,03:25:14,08,10,1, 11.9,1,1, 3.319, 10460.264, 442.184, 52745.871 24/03/19,03:25:14,09,10,1, 11.9,1,1, 3.319, 10460.275, 442.190, 52745.859 24/03/19,03:25:14,10,10,1, 11.9,1,1, 3.319, 10460.266, 442.187, 52745.862 24/03/19,03:25:14,11,10,1, 11.9,1,1, 3.319, 10460.251, 442.201, 52745.902 24/03/19,03:25:14,12,10,1, 11.9,1,1, 3.319, 10460.271, 442.209, 52745.915 24/03/19,03:25:14,13,10,1, 11.9,1,1, 3.319, 10460.261, 442.190, 52745.903 24/03/19,03:25:14,14,10,1, 11.9,1,1, 3.319, 10460.263, 442.224, 52745.898 24/03/19,03:25:14,15,10,1, 11.9,1,1, 3.319, 10460.230, 442.250, 52746.238 24/03/19,03:25:14,16,10,1, 11.9,1,1, 3.319, 10460.268, 442.257, 52745.996 24/03/19,03:25:14,17,10,1, 11.9,1,1, 3.319, 10460.268, 442.254, 52745.906 24/03/19,03:25:14,18,10,1, 11.9,1,1, 3.319, 10460.260, 442.283, 52746.018 24/03/19,03:25:14,19,10,1, 11.9,1,1, 3.319, 10460.239, 442.290, 52745.969 24/03/19,03:25:15,00,11,1, 11.9,1,1, 3.322, 10460.236, 442.290, 52745.969 24/03/19,03:25:15,01,11,1, 11.9,1,1, 3.322, 10460.233, 442.305, 52746.037 24/03/19,03:25:15,02,11,1, 11.9,1,1, 3.322, 10460.230, 442.320, 52746.062 24/03/19,03:25:15,03,11,1, 11.9,1,1, 3.322, 10460.238, 442.348, 52746.101 24/03/19,03:25:15,04,11,1, 11.9,1,1, 3.322, 10460.219, 442.356, 52746.092 24/03/19,03:25:15,05,11,1, 11.9,1,1, 3.322, 10460.217, 442.357, 52746.096 24/03/19,03:25:15,06,11,1, 11.9,1,1, 3.322, 10460.199, 442.355, 52746.091 24/03/19,03:25:15,07,11,1, 11.9,1,1, 3.322, 10460.182, 442.355, 52746.157 24/03/19,03:25:15,08,11,1, 11.9,1,1, 3.322, 10460.210, 442.379, 52746.173 24/03/19,03:25:15,09,11,1, 11.9,1,1, 3.322, 10460.191, 442.372, 52746.152 24/03/19,03:25:15,10,11,1, 11.9,1,1, 3.322, 10460.199, 442.418, 52746.208 24/03/19,03:25:15,11,11,1, 11.9,1,1, 3.322, 10460.195, 442.423, 52746.216 24/03/19,03:25:15,12,11,1, 11.9,1,1, 3.322, 10460.187, 442.467, 52746.408 24/03/19,03:25:15,13,11,1, 11.9,1,1, 3.322, 10460.150, 442.474, 52746.278 24/03/19,03:25:15,14,11,1, 11.9,1,1, 3.322, 10460.139, 442.466, 52746.245 24/03/19,03:25:15,15,11,1, 11.9,1,1, 3.322, 10460.156, 442.482, 52746.265 24/03/19,03:25:15,16,11,1, 11.9,1,1, 3.322, 10460.169, 442.483, 52746.260 24/03/19,03:25:15,17,11,1, 11.9,1,1, 3.322, 10460.156, 442.513, 52746.363 24/03/19,03:25:15,18,11,1, 11.9,1,1, 3.322, 10460.157, 442.515, 52746.283 24/03/19,03:25:15,19,11,1, 11.9,1,1, 3.322, 10460.146, 442.557, 52746.331 24/03/19,03:25:16,00,11,1, 11.9,1,1, 3.321, 10460.144, 442.557, 52746.331 24/03/19,03:25:16,01,11,1, 11.9,1,1, 3.321, 10460.139, 442.568, 52746.361 24/03/19,03:25:16,02,11,1, 11.9,1,1, 3.321, 10460.145, 442.602, 52746.436 24/03/19,03:25:16,03,11,1, 11.9,1,1, 3.321, 10460.143, 442.592, 52746.368 24/03/19,03:25:16,04,11,1, 11.9,1,1, 3.321, 10460.139, 442.608, 52746.442 24/03/19,03:25:16,05,11,1, 11.9,1,1, 3.321, 10460.122, 442.609, 52746.442 24/03/19,03:25:16,06,11,1, 11.9,1,1, 3.321, 10460.134, 442.631, 52746.449 24/03/19,03:25:16,07,11,1, 11.9,1,1, 3.321, 10460.110, 442.638, 52746.484 24/03/19,03:25:16,08,11,1, 11.9,1,1, 3.321, 10460.124, 442.641, 52746.510 24/03/19,03:25:16,09,11,1, 11.9,1,1, 3.321, 10460.115, 442.649, 52746.543 24/03/19,03:25:16,10,11,1, 11.9,1,1, 3.321, 10460.112, 442.672, 52746.506 24/03/19,03:25:16,11,11,1, 11.9,1,1, 3.321, 10460.111, 442.683, 52746.555 24/03/19,03:25:16,12,11,1, 11.9,1,1, 3.321, 10460.118, 442.703, 52746.559 24/03/19,03:25:16,13,11,1, 11.9,1,1, 3.321, 10460.099, 442.701, 52746.550 24/03/19,03:25:16,14,11,1, 11.9,1,1, 3.321, 10460.093, 442.739, 52746.598 24/03/19,03:25:16,15,11,1, 11.9,1,1, 3.321, 10460.089, 442.764, 52746.620 24/03/19,03:25:16,16,11,1, 11.9,1,1, 3.321, 10460.076, 442.748, 52746.620 24/03/19,03:25:16,17,11,1, 11.9,1,1, 3.321, 10460.094, 442.755, 52746.640 24/03/19,03:25:16,18,11,1, 11.9,1,1, 3.321, 10460.111, 442.754, 52746.467 24/03/19,03:25:16,19,11,1, 11.9,1,1, 3.321, 10460.098, 442.760, 52746.638 24/03/19,03:25:17,00,11,1, 11.9,1,1, 3.323, 10460.094, 442.760, 52746.638 24/03/19,03:25:17,01,11,1, 11.9,1,1, 3.323, 10460.074, 442.825, 52746.704 24/03/19,03:25:17,02,11,1, 11.9,1,1, 3.323, 10460.078, 442.810, 52746.703 24/03/19,03:25:17,03,11,1, 11.9,1,1, 3.323, 10460.074, 442.828, 52746.736 24/03/19,03:25:17,04,11,1, 11.9,1,1, 3.323, 10460.056, 442.815, 52746.742 24/03/19,03:25:17,05,11,1, 11.9,1,1, 3.323, 10460.076, 442.874, 52746.710 24/03/19,03:25:17,06,11,1, 11.9,1,1, 3.323, 10460.064, 442.872, 52746.786 24/03/19,03:25:17,07,11,1, 11.9,1,1, 3.323, 10460.056, 442.870, 52746.779 24/03/19,03:25:17,08,11,1, 11.9,1,1, 3.323, 10460.032, 442.893, 52746.789 24/03/19,03:25:17,09,11,1, 11.9,1,1, 3.323, 10460.034, 442.894, 52746.786 24/03/19,03:25:17,10,11,1, 11.9,1,1, 3.323, 10460.027, 442.913, 52746.803 24/03/19,03:25:17,11,11,1, 11.9,1,1, 3.323, 10460.053, 442.918, 52746.850 24/03/19,03:25:17,12,11,1, 11.9,1,1, 3.323, 10460.005, 442.928, 52746.842 24/03/19,03:25:17,13,11,1, 11.9,1,1, 3.323, 10460.040, 442.945, 52746.854 24/03/19,03:25:17,14,11,1, 11.9,1,1, 3.323, 10460.030, 442.975, 52746.835 24/03/19,03:25:17,15,11,1, 11.9,1,1, 3.323, 10460.024, 442.990, 52746.904 24/03/19,03:25:17,16,11,1, 11.9,1,1, 3.323, 10460.009, 443.000, 52746.931 24/03/19,03:25:17,17,11,1, 11.9,1,1, 3.323, 10460.027, 442.998, 52746.964 24/03/19,03:25:17,18,11,1, 11.9,1,1, 3.323, 10460.030, 443.032, 52746.961 24/03/19,03:25:17,19,11,1, 11.9,1,1, 3.323, 10460.029, 443.004, 52746.955 24/03/19,03:25:18,00,11,1, 11.8,1,1, 3.322, 10460.027, 443.004, 52746.955 24/03/19,03:25:18,01,11,1, 11.8,1,1, 3.322, 10460.008, 443.047, 52747.031 24/03/19,03:25:18,02,11,1, 11.8,1,1, 3.322, 10460.041, 443.053, 52747.016 24/03/19,03:25:18,03,11,1, 11.8,1,1, 3.322, 10460.003, 443.080, 52747.084 24/03/19,03:25:18,04,11,1, 11.8,1,1, 3.322, 10459.991, 443.077, 52747.066 24/03/19,03:25:18,05,11,1, 11.8,1,1, 3.322, 10459.998, 443.128, 52747.075 24/03/19,03:25:18,06,11,1, 11.8,1,1, 3.322, 10460.018, 443.121, 52747.114 24/03/19,03:25:18,07,11,1, 11.8,1,1, 3.322, 10459.990, 443.139, 52747.122 24/03/19,03:25:18,08,11,1, 11.8,1,1, 3.322, 10459.985, 443.131, 52747.136 24/03/19,03:25:18,09,11,1, 11.8,1,1, 3.322, 10460.002, 443.119, 52747.102 24/03/19,03:25:18,10,11,1, 11.8,1,1, 3.322, 10460.003, 443.145, 52747.184 24/03/19,03:25:18,11,11,1, 11.8,1,1, 3.322, 10459.998, 443.156, 52747.167 24/03/19,03:25:18,12,11,1, 11.8,1,1, 3.322, 10459.982, 443.188, 52747.191 24/03/19,03:25:18,13,11,1, 11.8,1,1, 3.322, 10459.990, 443.196, 52747.217 24/03/19,03:25:18,14,11,1, 11.8,1,1, 3.322, 10459.992, 443.198, 52747.216 24/03/19,03:25:18,15,11,1, 11.8,1,1, 3.322, 10459.976, 443.213, 52747.274 24/03/19,03:25:18,16,11,1, 11.8,1,1, 3.322, 10459.990, 443.236, 52747.245 24/03/19,03:25:18,17,11,1, 11.8,1,1, 3.322, 10460.001, 443.246, 52747.267 24/03/19,03:25:18,18,11,1, 11.8,1,1, 3.322, 10459.985, 443.264, 52747.290 24/03/19,03:25:18,19,11,1, 11.8,1,1, 3.322, 10459.979, 443.258, 52747.286 24/03/19,03:25:19,00,11,1, 11.9,1,1, 3.323, 10459.977, 443.258, 52747.286 24/03/19,03:25:19,01,11,1, 11.9,1,1, 3.323, 10459.987, 443.287, 52747.299 24/03/19,03:25:19,02,11,1, 11.9,1,1, 3.323, 10459.981, 443.299, 52747.344 24/03/19,03:25:19,03,11,1, 11.9,1,1, 3.323, 10459.947, 443.320, 52747.316 24/03/19,03:25:19,04,11,1, 11.9,1,1, 3.323, 10459.961, 443.334, 52747.364 24/03/19,03:25:19,05,11,1, 11.9,1,1, 3.323, 10459.943, 443.352, 52747.422 24/03/19,03:25:19,06,11,1, 11.9,1,1, 3.323, 10459.940, 443.363, 52747.413 24/03/19,03:25:19,07,11,1, 11.9,1,1, 3.323, 10459.950, 443.370, 52747.443 24/03/19,03:25:19,08,11,1, 11.9,1,1, 3.323, 10459.937, 443.391, 52747.491 24/03/19,03:25:19,09,11,1, 11.9,1,1, 3.323, 10459.957, 443.410, 52747.476 24/03/19,03:25:19,10,11,1, 11.9,1,1, 3.323, 10459.929, 443.414, 52747.481 24/03/19,03:25:19,11,11,1, 11.9,1,1, 3.323, 10459.937, 443.417, 52747.511 24/03/19,03:25:19,12,11,1, 11.9,1,1, 3.323, 10459.954, 443.440, 52747.551 24/03/19,03:25:19,13,11,1, 11.9,1,1, 3.323, 10459.922, 443.442, 52747.538 24/03/19,03:25:19,14,11,1, 11.9,1,1, 3.323, 10459.938, 443.457, 52747.560 24/03/19,03:25:19,15,11,1, 11.9,1,1, 3.323, 10459.945, 443.492, 52747.591 24/03/19,03:25:19,16,11,1, 11.9,1,1, 3.323, 10459.902, 443.491, 52747.592 24/03/19,03:25:19,17,11,1, 11.9,1,1, 3.323, 10459.938, 443.516, 52747.657 24/03/19,03:25:19,18,11,1, 11.9,1,1, 3.323, 10459.906, 443.534, 52747.609 24/03/19,03:25:19,19,11,1, 11.9,1,1, 3.323, 10459.914, 443.532, 52747.680 24/03/19,03:25:20,00,11,1, 11.9,1,1, 3.325, 10459.911, 443.532, 52747.680 24/03/19,03:25:20,01,11,1, 11.9,1,1, 3.325, 10459.906, 443.565, 52747.689 24/03/19,03:25:20,02,11,1, 11.9,1,1, 3.325, 10459.905, 443.569, 52747.750 24/03/19,03:25:20,03,11,1, 11.9,1,1, 3.325, 10459.907, 443.595, 52747.739 24/03/19,03:25:20,04,11,1, 11.9,1,1, 3.325, 10459.890, 443.614, 52747.748 24/03/19,03:25:20,05,11,1, 11.9,1,1, 3.325, 10459.891, 443.638, 52747.777 24/03/19,03:25:20,06,11,1, 11.9,1,1, 3.325, 10459.884, 443.642, 52747.797 24/03/19,03:25:20,07,11,1, 11.9,1,1, 3.325, 10459.907, 443.672, 52747.803 24/03/19,03:25:20,08,11,1, 11.9,1,1, 3.325, 10459.890, 443.675, 52747.806 24/03/19,03:25:20,09,11,1, 11.9,1,1, 3.325, 10459.888, 443.698, 52747.880 24/03/19,03:25:20,10,11,1, 11.9,1,1, 3.325, 10459.863, 443.726, 52747.879 24/03/19,03:25:20,11,11,1, 11.9,1,1, 3.325, 10459.849, 443.724, 52747.905 24/03/19,03:25:20,12,11,1, 11.9,1,1, 3.325, 10459.873, 443.736, 52747.901 24/03/19,03:25:20,13,11,1, 11.9,1,1, 3.325, 10459.848, 443.783, 52747.949 24/03/19,03:25:20,14,11,1, 11.9,1,1, 3.325, 10459.852, 443.789, 52747.946 24/03/19,03:25:20,15,11,1, 11.9,1,1, 3.325, 10459.858, 443.795, 52747.892 24/03/19,03:25:20,16,11,1, 11.9,1,1, 3.325, 10459.841, 443.810, 52747.961 24/03/19,03:25:20,17,11,1, 11.9,1,1, 3.325, 10459.846, 443.821, 52747.942 24/03/19,03:25:20,18,11,1, 11.9,1,1, 3.325, 10459.820, 443.841, 52748.006 24/03/19,03:25:20,19,11,1, 11.9,1,1, 3.325, 10459.824, 443.861, 52748.056 24/03/19,03:25:21,00,10,1, 11.8,1,1, 3.325, 10459.819, 443.861, 52748.056 24/03/19,03:25:21,01,10,1, 11.8,1,1, 3.325, 10459.809, 443.875, 52748.045 24/03/19,03:25:21,02,10,1, 11.8,1,1, 3.325, 10459.815, 443.905, 52748.184 24/03/19,03:25:21,03,10,1, 11.8,1,1, 3.325, 10459.827, 443.910, 52748.060 24/03/19,03:25:21,04,10,1, 11.8,1,1, 3.325, 10459.813, 443.906, 52748.032 24/03/19,03:25:21,05,10,1, 11.8,1,1, 3.325, 10459.801, 443.943, 52748.108 24/03/19,03:25:21,06,10,1, 11.8,1,1, 3.325, 10459.792, 443.952, 52748.141 24/03/19,03:25:21,07,10,1, 11.8,1,1, 3.325, 10459.806, 443.977, 52748.165 24/03/19,03:25:21,08,10,1, 11.8,1,1, 3.325, 10459.793, 443.998, 52748.217 24/03/19,03:25:21,09,10,1, 11.8,1,1, 3.325, 10459.788, 444.027, 52748.150 24/03/19,03:25:21,10,10,1, 11.8,1,1, 3.325, 10459.771, 444.023, 52748.213 24/03/19,03:25:21,11,10,1, 11.8,1,1, 3.325, 10459.781, 444.024, 52748.218 24/03/19,03:25:21,12,10,1, 11.8,1,1, 3.325, 10459.757, 444.044, 52748.230 24/03/19,03:25:21,13,10,1, 11.8,1,1, 3.325, 10459.756, 444.075, 52748.297 24/03/19,03:25:21,14,10,1, 11.8,1,1, 3.325, 10459.739, 444.088, 52748.232 24/03/19,03:25:21,15,10,1, 11.8,1,1, 3.325, 10459.739, 444.105, 52748.308 24/03/19,03:25:21,16,10,1, 11.8,1,1, 3.325, 10459.727, 444.111, 52748.310 24/03/19,03:25:21,17,10,1, 11.8,1,1, 3.325, 10459.737, 444.107, 52748.280 24/03/19,03:25:21,18,10,1, 11.8,1,1, 3.325, 10459.724, 444.143, 52748.316 24/03/19,03:25:21,19,10,1, 11.8,1,1, 3.325, 10459.709, 444.161, 52748.297 24/03/19,03:25:22,00,11,1, 12.0,1,1, 3.323, 10459.702, 444.161, 52748.297 24/03/19,03:25:22,01,11,1, 12.0,1,1, 3.323, 10459.700, 444.188, 52748.377 24/03/19,03:25:22,02,11,1, 12.0,1,1, 3.323, 10459.674, 444.208, 52748.380 24/03/19,03:25:22,03,11,1, 12.0,1,1, 3.323, 10459.685, 444.216, 52748.401 24/03/19,03:25:22,04,11,1, 12.0,1,1, 3.323, 10459.677, 444.209, 52748.428 24/03/19,03:25:22,05,11,1, 12.0,1,1, 3.323, 10459.646, 444.217, 52748.435 24/03/19,03:25:22,06,11,1, 12.0,1,1, 3.323, 10459.653, 444.237, 52748.423 24/03/19,03:25:22,07,11,1, 12.0,1,1, 3.323, 10459.679, 444.255, 52748.493 24/03/19,03:25:22,08,11,1, 12.0,1,1, 3.323, 10459.646, 444.275, 52748.548 24/03/19,03:25:22,09,11,1, 12.0,1,1, 3.323, 10459.650, 444.277, 52748.511 24/03/19,03:25:22,10,11,1, 12.0,1,1, 3.323, 10459.625, 444.297, 52748.552 24/03/19,03:25:22,11,11,1, 12.0,1,1, 3.323, 10459.629, 444.325, 52748.487 24/03/19,03:25:22,12,11,1, 12.0,1,1, 3.323, 10459.612, 444.340, 52748.586 24/03/19,03:25:22,13,11,1, 12.0,1,1, 3.323, 10459.627, 444.333, 52748.577 24/03/19,03:25:22,14,11,1, 12.0,1,1, 3.323, 10459.603, 444.340, 52748.551 24/03/19,03:25:22,15,11,1, 12.0,1,1, 3.323, 10459.605, 444.355, 52748.587 24/03/19,03:25:22,16,11,1, 12.0,1,1, 3.323, 10459.621, 444.382, 52748.632 24/03/19,03:25:22,17,11,1, 12.0,1,1, 3.323, 10459.605, 444.398, 52748.667 24/03/19,03:25:22,18,11,1, 12.0,1,1, 3.323, 10459.600, 444.393, 52748.645 24/03/19,03:25:22,19,11,1, 12.0,1,1, 3.323, 10459.583, 444.413, 52748.639 24/03/19,03:25:23,00,11,1, 11.8,1,1, 3.326, 10459.577, 444.413, 52748.639 24/03/19,03:25:23,01,11,1, 11.8,1,1, 3.326, 10459.577, 444.447, 52748.699 24/03/19,03:25:23,02,11,1, 11.8,1,1, 3.326, 10459.527, 444.478, 52748.996 24/03/19,03:25:23,03,11,1, 11.8,1,1, 3.326, 10459.578, 444.441, 52748.746 24/03/19,03:25:23,04,11,1, 11.8,1,1, 3.326, 10459.589, 444.457, 52748.724 24/03/19,03:25:23,05,11,1, 11.8,1,1, 3.326, 10459.583, 444.480, 52748.791 24/03/19,03:25:23,06,11,1, 11.8,1,1, 3.326, 10459.549, 444.506, 52748.758 24/03/19,03:25:23,07,11,1, 11.8,1,1, 3.326, 10459.544, 444.523, 52748.789 24/03/19,03:25:23,08,11,1, 11.8,1,1, 3.326, 10459.533, 444.515, 52748.753 24/03/19,03:25:23,09,11,1, 11.8,1,1, 3.326, 10459.527, 444.508, 52748.825 24/03/19,03:25:23,10,11,1, 11.8,1,1, 3.326, 10459.531, 444.552, 52748.835 24/03/19,03:25:23,11,11,1, 11.8,1,1, 3.326, 10459.516, 444.569, 52748.823 24/03/19,03:25:23,12,11,1, 11.8,1,1, 3.326, 10459.495, 444.577, 52748.882 24/03/19,03:25:23,13,11,1, 11.8,1,1, 3.326, 10459.502, 444.572, 52748.837 24/03/19,03:25:23,14,11,1, 11.8,1,1, 3.326, 10459.510, 444.584, 52748.907 24/03/19,03:25:23,15,11,1, 11.8,1,1, 3.326, 10459.511, 444.606, 52748.882 24/03/19,03:25:23,16,11,1, 11.8,1,1, 3.326, 10459.484, 444.608, 52748.875 24/03/19,03:25:23,17,11,1, 11.8,1,1, 3.326, 10459.487, 444.623, 52748.920 24/03/19,03:25:23,18,11,1, 11.8,1,1, 3.326, 10459.469, 444.616, 52748.908 24/03/19,03:25:23,19,11,1, 11.8,1,1, 3.326, 10459.466, 444.643, 52748.982 24/03/19,03:25:24,00,10,1, 11.9,1,1, 3.325, 10459.460, 444.643, 52748.982 24/03/19,03:25:24,01,10,1, 11.9,1,1, 3.325, 10459.454, 444.663, 52748.990 24/03/19,03:25:24,02,10,1, 11.9,1,1, 3.325, 10459.444, 444.676, 52749.007 24/03/19,03:25:24,03,10,1, 11.9,1,1, 3.325, 10459.437, 444.687, 52749.014 24/03/19,03:25:24,04,10,1, 11.9,1,1, 3.325, 10459.456, 444.717, 52749.044 24/03/19,03:25:24,05,10,1, 11.9,1,1, 3.325, 10459.439, 444.688, 52749.020 24/03/19,03:25:24,06,10,1, 11.9,1,1, 3.325, 10459.422, 444.707, 52749.047 24/03/19,03:25:24,07,10,1, 11.9,1,1, 3.325, 10459.419, 444.724, 52749.053 24/03/19,03:25:24,08,10,1, 11.9,1,1, 3.325, 10459.421, 444.736, 52749.043 24/03/19,03:25:24,09,10,1, 11.9,1,1, 3.325, 10459.399, 444.786, 52749.108 24/03/19,03:25:24,10,10,1, 11.9,1,1, 3.325, 10459.418, 444.772, 52749.073 24/03/19,03:25:24,11,10,1, 11.9,1,1, 3.325, 10459.408, 444.791, 52749.132 24/03/19,03:25:24,12,10,1, 11.9,1,1, 3.325, 10459.402, 444.775, 52749.131 24/03/19,03:25:24,13,10,1, 11.9,1,1, 3.325, 10459.395, 444.766, 52749.134 24/03/19,03:25:24,14,10,1, 11.9,1,1, 3.325, 10459.386, 444.799, 52749.185 24/03/19,03:25:24,15,10,1, 11.9,1,1, 3.325, 10459.364, 444.807, 52749.141 24/03/19,03:25:24,16,10,1, 11.9,1,1, 3.325, 10459.382, 444.799, 52749.147 24/03/19,03:25:24,17,10,1, 11.9,1,1, 3.325, 10459.369, 444.814, 52749.198 24/03/19,03:25:24,18,10,1, 11.9,1,1, 3.325, 10459.355, 444.817, 52749.183 24/03/19,03:25:24,19,10,1, 11.9,1,1, 3.325, 10459.357, 444.839, 52749.253 24/03/19,03:25:25,00,10,1, 11.9,1,1, 3.324, 10459.352, 444.839, 52749.253 24/03/19,03:25:25,01,10,1, 11.9,1,1, 3.324, 10459.365, 444.844, 52749.252 24/03/19,03:25:25,02,10,1, 11.9,1,1, 3.324, 10459.347, 444.887, 52749.256 24/03/19,03:25:25,03,10,1, 11.9,1,1, 3.324, 10459.346, 444.887, 52749.249 24/03/19,03:25:25,04,10,1, 11.9,1,1, 3.324, 10459.338, 444.889, 52749.312 24/03/19,03:25:25,05,10,1, 11.9,1,1, 3.324, 10459.339, 444.897, 52749.300 24/03/19,03:25:25,06,10,1, 11.9,1,1, 3.324, 10459.335, 444.889, 52749.375 24/03/19,03:25:25,07,10,1, 11.9,1,1, 3.324, 10459.324, 444.911, 52749.334 24/03/19,03:25:25,08,10,1, 11.9,1,1, 3.324, 10459.338, 444.932, 52749.367 24/03/19,03:25:25,09,10,1, 11.9,1,1, 3.324, 10459.325, 444.919, 52749.353 24/03/19,03:25:25,10,10,1, 11.9,1,1, 3.324, 10459.352, 444.917, 52749.178 24/03/19,03:25:25,11,10,1, 11.9,1,1, 3.324, 10459.351, 444.953, 52749.350 24/03/19,03:25:25,12,10,1, 11.9,1,1, 3.324, 10459.322, 444.964, 52749.375 24/03/19,03:25:25,13,10,1, 11.9,1,1, 3.324, 10459.301, 444.993, 52749.409 24/03/19,03:25:25,14,10,1, 11.9,1,1, 3.324, 10459.314, 444.975, 52749.433 24/03/19,03:25:25,15,10,1, 11.9,1,1, 3.324, 10459.321, 444.985, 52749.463 24/03/19,03:25:25,16,10,1, 11.9,1,1, 3.324, 10459.290, 445.003, 52749.515 24/03/19,03:25:25,17,10,1, 11.9,1,1, 3.324, 10459.293, 444.993, 52749.514 24/03/19,03:25:25,18,10,1, 11.9,1,1, 3.324, 10459.290, 445.012, 52749.491 24/03/19,03:25:25,19,10,1, 11.9,1,1, 3.324, 10459.249, 445.054, 52749.510 24/03/19,03:25:26,00,10,1, 11.8,1,1, 3.320, 10459.243, 445.054, 52749.510 24/03/19,03:25:26,01,10,1, 11.8,1,1, 3.320, 10459.268, 445.059, 52749.562 24/03/19,03:25:26,02,10,1, 11.8,1,1, 3.320, 10459.256, 445.068, 52749.569 24/03/19,03:25:26,03,10,1, 11.8,1,1, 3.320, 10459.252, 445.082, 52749.636 24/03/19,03:25:26,04,10,1, 11.8,1,1, 3.320, 10459.250, 445.072, 52749.477 24/03/19,03:25:26,05,10,1, 11.8,1,1, 3.320, 10459.215, 445.103, 52749.641 24/03/19,03:25:26,06,10,1, 11.8,1,1, 3.320, 10459.238, 445.102, 52749.683 24/03/19,03:25:26,07,10,1, 11.8,1,1, 3.320, 10459.239, 445.112, 52749.620 24/03/19,03:25:26,08,10,1, 11.8,1,1, 3.320, 10459.224, 445.133, 52749.659 24/03/19,03:25:26,09,10,1, 11.8,1,1, 3.320, 10459.224, 445.126, 52749.649 24/03/19,03:25:26,10,10,1, 11.8,1,1, 3.320, 10459.201, 445.133, 52749.691 24/03/19,03:25:26,11,10,1, 11.8,1,1, 3.320, 10459.199, 445.172, 52749.738 24/03/19,03:25:26,12,10,1, 11.8,1,1, 3.320, 10459.185, 445.142, 52749.676 24/03/19,03:25:26,13,10,1, 11.8,1,1, 3.320, 10459.202, 445.158, 52749.727 24/03/19,03:25:26,14,10,1, 11.8,1,1, 3.320, 10459.169, 445.154, 52749.711 24/03/19,03:25:26,15,10,1, 11.8,1,1, 3.320, 10459.177, 445.177, 52749.760 24/03/19,03:25:26,16,10,1, 11.8,1,1, 3.320, 10459.188, 445.176, 52749.752 24/03/19,03:25:26,17,10,1, 11.8,1,1, 3.320, 10459.165, 445.205, 52749.737 24/03/19,03:25:26,18,10,1, 11.8,1,1, 3.320, 10459.173, 445.217, 52749.807 24/03/19,03:25:26,19,10,1, 11.8,1,1, 3.320, 10459.156, 445.234, 52749.865 24/03/19,03:25:27,00,10,1, 11.9,1,1, 3.321, 10459.151, 445.234, 52749.865 24/03/19,03:25:27,01,10,1, 11.9,1,1, 3.321, 10459.150, 445.216, 52749.878 24/03/19,03:25:27,02,10,1, 11.9,1,1, 3.321, 10459.140, 445.237, 52749.814 24/03/19,03:25:27,03,10,1, 11.9,1,1, 3.321, 10459.118, 445.256, 52749.856 24/03/19,03:25:27,04,10,1, 11.9,1,1, 3.321, 10459.117, 445.257, 52749.880 24/03/19,03:25:27,05,10,1, 11.9,1,1, 3.321, 10459.100, 445.284, 52749.929 24/03/19,03:25:27,06,10,1, 11.9,1,1, 3.321, 10459.100, 445.283, 52749.924 24/03/19,03:25:27,07,10,1, 11.9,1,1, 3.321, 10459.089, 445.303, 52749.928 24/03/19,03:25:27,08,10,1, 11.9,1,1, 3.321, 10459.075, 445.307, 52749.943 24/03/19,03:25:27,09,10,1, 11.9,1,1, 3.321, 10459.064, 445.291, 52749.939 24/03/19,03:25:27,10,10,1, 11.9,1,1, 3.321, 10459.048, 445.313, 52749.959 24/03/19,03:25:27,11,10,1, 11.9,1,1, 3.321, 10459.035, 445.318, 52749.957 24/03/19,03:25:27,12,10,1, 11.9,1,1, 3.321, 10459.052, 445.377, 52750.017 24/03/19,03:25:27,13,10,1, 11.9,1,1, 3.321, 10459.048, 445.367, 52750.026 24/03/19,03:25:27,14,10,1, 11.9,1,1, 3.321, 10459.036, 445.384, 52750.003 24/03/19,03:25:27,15,10,1, 11.9,1,1, 3.321, 10459.041, 445.366, 52750.069 24/03/19,03:25:27,16,10,1, 11.9,1,1, 3.321, 10459.003, 445.382, 52750.045 24/03/19,03:25:27,17,10,1, 11.9,1,1, 3.321, 10458.986, 445.395, 52750.077 24/03/19,03:25:27,18,10,1, 11.9,1,1, 3.321, 10458.972, 445.391, 52750.077 24/03/19,03:25:27,19,10,1, 11.9,1,1, 3.321, 10458.961, 445.386, 52750.045 24/03/19,03:25:28,00,10,1, 11.9,1,1, 3.321, 10458.959, 445.386, 52750.045 24/03/19,03:25:28,01,10,1, 11.9,1,1, 3.321, 10458.938, 445.405, 52750.080 24/03/19,03:25:28,02,10,1, 11.9,1,1, 3.321, 10458.930, 445.431, 52750.126 24/03/19,03:25:28,03,10,1, 11.9,1,1, 3.321, 10458.939, 445.436, 52750.172 24/03/19,03:25:28,04,10,1, 11.9,1,1, 3.321, 10458.929, 445.436, 52750.188 24/03/19,03:25:28,05,10,1, 11.9,1,1, 3.321, 10458.884, 445.443, 52750.197 24/03/19,03:25:28,06,10,1, 11.9,1,1, 3.321, 10458.902, 445.471, 52750.160 24/03/19,03:25:28,07,10,1, 11.9,1,1, 3.321, 10458.894, 445.464, 52750.204 24/03/19,03:25:28,08,10,1, 11.9,1,1, 3.321, 10458.881, 445.454, 52750.208 24/03/19,03:25:28,09,10,1, 11.9,1,1, 3.321, 10458.885, 445.489, 52750.259 24/03/19,03:25:28,10,10,1, 11.9,1,1, 3.321, 10458.869, 445.480, 52750.275 24/03/19,03:25:28,11,10,1, 11.9,1,1, 3.321, 10458.846, 445.507, 52750.218 24/03/19,03:25:28,12,10,1, 11.9,1,1, 3.321, 10458.841, 445.534, 52750.296 24/03/19,03:25:28,13,10,1, 11.9,1,1, 3.321, 10458.834, 445.551, 52750.259 24/03/19,03:25:28,14,10,1, 11.9,1,1, 3.321, 10458.820, 445.544, 52750.299 24/03/19,03:25:28,15,10,1, 11.9,1,1, 3.321, 10458.797, 445.527, 52750.312 24/03/19,03:25:28,16,10,1, 11.9,1,1, 3.321, 10458.797, 445.544, 52750.310 24/03/19,03:25:28,17,10,1, 11.9,1,1, 3.321, 10458.767, 445.582, 52750.356 24/03/19,03:25:28,18,10,1, 11.9,1,1, 3.321, 10458.778, 445.585, 52750.403 24/03/19,03:25:28,19,10,1, 11.9,1,1, 3.321, 10458.745, 445.567, 52750.399 24/03/19,03:25:29,00,10,1, 11.9,1,1, 3.322, 10458.742, 445.567, 52750.399 24/03/19,03:25:29,01,10,1, 11.9,1,1, 3.322, 10458.754, 445.591, 52750.433 24/03/19,03:25:29,02,10,1, 11.9,1,1, 3.322, 10458.739, 445.625, 52750.429 24/03/19,03:25:29,03,10,1, 11.9,1,1, 3.322, 10458.693, 445.632, 52750.442 24/03/19,03:25:29,04,10,1, 11.9,1,1, 3.322, 10458.695, 445.647, 52750.479 24/03/19,03:25:29,05,10,1, 11.9,1,1, 3.322, 10458.702, 445.655, 52750.445 24/03/19,03:25:29,06,10,1, 11.9,1,1, 3.322, 10458.663, 445.632, 52750.459 24/03/19,03:25:29,07,10,1, 11.9,1,1, 3.322, 10458.664, 445.641, 52750.466 24/03/19,03:25:29,08,10,1, 11.9,1,1, 3.322, 10458.660, 445.656, 52750.471 24/03/19,03:25:29,09,10,1, 11.9,1,1, 3.322, 10458.672, 445.659, 52750.540 24/03/19,03:25:29,10,10,1, 11.9,1,1, 3.322, 10458.650, 445.679, 52750.480 24/03/19,03:25:29,11,10,1, 11.9,1,1, 3.322, 10458.635, 445.683, 52750.540 24/03/19,03:25:29,12,10,1, 11.9,1,1, 3.322, 10458.635, 445.668, 52750.512 24/03/19,03:25:29,13,10,1, 11.9,1,1, 3.322, 10458.603, 445.690, 52750.549 24/03/19,03:25:29,14,10,1, 11.9,1,1, 3.322, 10458.607, 445.684, 52750.596 24/03/19,03:25:29,15,10,1, 11.9,1,1, 3.322, 10458.598, 445.688, 52750.545 24/03/19,03:25:29,16,10,1, 11.9,1,1, 3.322, 10458.579, 445.711, 52750.657 24/03/19,03:25:29,17,10,1, 11.9,1,1, 3.322, 10458.567, 445.723, 52750.637 24/03/19,03:25:29,18,10,1, 11.9,1,1, 3.322, 10458.565, 445.704, 52750.633 24/03/19,03:25:29,19,10,1, 11.9,1,1, 3.322, 10458.572, 445.719, 52750.549 24/03/19,03:25:30,00,10,1, 11.8,1,1, 3.321, 10458.567, 445.719, 52750.549 24/03/19,03:25:30,01,10,1, 11.8,1,1, 3.321, 10458.542, 445.721, 52750.732 24/03/19,03:25:30,02,10,1, 11.8,1,1, 3.321, 10458.509, 445.770, 52750.685 24/03/19,03:25:30,03,10,1, 11.8,1,1, 3.321, 10458.499, 445.733, 52750.742 24/03/19,03:25:30,04,10,1, 11.8,1,1, 3.321, 10458.490, 445.760, 52750.698 24/03/19,03:25:30,05,10,1, 11.8,1,1, 3.321, 10458.470, 445.755, 52750.708 24/03/19,03:25:30,06,10,1, 11.8,1,1, 3.321, 10458.487, 445.779, 52750.753 24/03/19,03:25:30,07,10,1, 11.8,1,1, 3.321, 10458.488, 445.761, 52750.735 24/03/19,03:25:30,08,10,1, 11.8,1,1, 3.321, 10458.464, 445.774, 52750.791 24/03/19,03:25:30,09,10,1, 11.8,1,1, 3.321, 10458.461, 445.766, 52750.734 24/03/19,03:25:30,10,10,1, 11.8,1,1, 3.321, 10458.441, 445.791, 52750.796 24/03/19,03:25:30,11,10,1, 11.8,1,1, 3.321, 10458.431, 445.767, 52750.817 24/03/19,03:25:30,12,10,1, 11.8,1,1, 3.321, 10458.430, 445.778, 52750.823 24/03/19,03:25:30,13,10,1, 11.8,1,1, 3.321, 10458.421, 445.808, 52750.880 24/03/19,03:25:30,14,10,1, 11.8,1,1, 3.321, 10458.407, 445.833, 52750.844 24/03/19,03:25:30,15,10,1, 11.8,1,1, 3.321, 10458.381, 445.795, 52750.885 24/03/19,03:25:30,16,10,1, 11.8,1,1, 3.321, 10458.359, 445.835, 52750.876 24/03/19,03:25:30,17,10,1, 11.8,1,1, 3.321, 10458.395, 445.846, 52750.872 24/03/19,03:25:30,18,10,1, 11.8,1,1, 3.321, 10458.361, 445.838, 52750.944 24/03/19,03:25:30,19,10,1, 11.8,1,1, 3.321, 10458.356, 445.824, 52750.870 24/03/19,03:25:31,00,10,1, 11.9,1,1, 3.322, 10458.350, 445.824, 52750.870 24/03/19,03:25:31,01,10,1, 11.9,1,1, 3.322, 10458.329, 445.864, 52750.948 24/03/19,03:25:31,02,10,1, 11.9,1,1, 3.322, 10458.321, 445.849, 52750.935 24/03/19,03:25:31,03,10,1, 11.9,1,1, 3.322, 10458.310, 445.863, 52750.977 24/03/19,03:25:31,04,10,1, 11.9,1,1, 3.322, 10458.287, 445.856, 52750.952 24/03/19,03:25:31,05,10,1, 11.9,1,1, 3.322, 10458.291, 445.863, 52751.018 24/03/19,03:25:31,06,10,1, 11.9,1,1, 3.322, 10458.271, 445.888, 52751.026 24/03/19,03:25:31,07,10,1, 11.9,1,1, 3.322, 10458.260, 445.870, 52751.050 24/03/19,03:25:31,08,10,1, 11.9,1,1, 3.322, 10458.249, 445.893, 52751.075 24/03/19,03:25:31,09,10,1, 11.9,1,1, 3.322, 10458.256, 445.893, 52751.040 24/03/19,03:25:31,10,10,1, 11.9,1,1, 3.322, 10458.219, 445.887, 52751.051 24/03/19,03:25:31,11,10,1, 11.9,1,1, 3.322, 10458.229, 445.900, 52751.046 24/03/19,03:25:31,12,10,1, 11.9,1,1, 3.322, 10458.220, 445.905, 52751.066 24/03/19,03:25:31,13,10,1, 11.9,1,1, 3.322, 10458.198, 445.921, 52751.124 24/03/19,03:25:31,14,10,1, 11.9,1,1, 3.322, 10458.196, 445.919, 52751.111 24/03/19,03:25:31,15,10,1, 11.9,1,1, 3.322, 10458.181, 445.923, 52751.114 24/03/19,03:25:31,16,10,1, 11.9,1,1, 3.322, 10458.181, 445.939, 52751.182 24/03/19,03:25:31,17,10,1, 11.9,1,1, 3.322, 10458.161, 445.963, 52751.226 24/03/19,03:25:31,18,10,1, 11.9,1,1, 3.322, 10458.169, 445.938, 52751.160 24/03/19,03:25:31,19,10,1, 11.9,1,1, 3.322, 10458.149, 445.929, 52751.116 24/03/19,03:25:32,00,10,1, 11.9,1,1, 3.321, 10458.142, 445.929, 52751.116 24/03/19,03:25:32,01,10,1, 11.9,1,1, 3.321, 10458.132, 445.934, 52751.160 24/03/19,03:25:32,02,10,1, 11.9,1,1, 3.321, 10458.100, 445.967, 52751.244 24/03/19,03:25:32,03,10,1, 11.9,1,1, 3.321, 10458.117, 445.962, 52751.218 24/03/19,03:25:32,04,10,1, 11.9,1,1, 3.321, 10458.065, 445.981, 52751.158 24/03/19,03:25:32,05,10,1, 11.9,1,1, 3.321, 10458.073, 445.980, 52751.196 24/03/19,03:25:32,06,10,1, 11.9,1,1, 3.321, 10458.035, 446.008, 52751.310 24/03/19,03:25:32,07,10,1, 11.9,1,1, 3.321, 10458.037, 445.990, 52751.337 24/03/19,03:25:32,08,10,1, 11.9,1,1, 3.321, 10458.035, 445.976, 52751.246 24/03/19,03:25:32,09,10,1, 11.9,1,1, 3.321, 10458.079, 445.975, 52751.298 24/03/19,03:25:32,10,10,1, 11.9,1,1, 3.321, 10458.048, 445.981, 52751.274 24/03/19,03:25:32,11,10,1, 11.9,1,1, 3.321, 10458.007, 446.003, 52751.268 24/03/19,03:25:32,12,10,1, 11.9,1,1, 3.321, 10458.014, 446.009, 52751.328 24/03/19,03:25:32,13,10,1, 11.9,1,1, 3.321, 10458.005, 446.015, 52751.322 24/03/19,03:25:32,14,10,1, 11.9,1,1, 3.321, 10457.972, 446.030, 52751.379 24/03/19,03:25:32,15,10,1, 11.9,1,1, 3.321, 10457.974, 446.049, 52751.402 24/03/19,03:25:32,16,10,1, 11.9,1,1, 3.321, 10457.940, 446.041, 52751.405 24/03/19,03:25:32,17,10,1, 11.9,1,1, 3.321, 10457.940, 446.043, 52751.434 24/03/19,03:25:32,18,10,1, 11.9,1,1, 3.321, 10457.926, 446.049, 52751.424 24/03/19,03:25:32,19,10,1, 11.9,1,1, 3.321, 10457.924, 446.047, 52751.420 24/03/19,03:25:33,00,10,1, 11.9,1,1, 3.322, 10457.916, 446.047, 52751.420 24/03/19,03:25:33,01,10,1, 11.9,1,1, 3.322, 10457.919, 446.061, 52751.464 24/03/19,03:25:33,02,10,1, 11.9,1,1, 3.322, 10457.878, 446.037, 52751.477 24/03/19,03:25:33,03,10,1, 11.9,1,1, 3.322, 10457.886, 446.062, 52751.508 24/03/19,03:25:33,04,10,1, 11.9,1,1, 3.322, 10457.872, 446.076, 52751.528 24/03/19,03:25:33,05,10,1, 11.9,1,1, 3.322, 10457.856, 446.061, 52751.482 24/03/19,03:25:33,06,10,1, 11.9,1,1, 3.322, 10457.824, 446.075, 52751.554 24/03/19,03:25:33,07,10,1, 11.9,1,1, 3.322, 10457.855, 446.061, 52751.543 24/03/19,03:25:33,08,10,1, 11.9,1,1, 3.322, 10457.841, 446.072, 52751.590 24/03/19,03:25:33,09,10,1, 11.9,1,1, 3.322, 10457.808, 446.075, 52751.588 24/03/19,03:25:33,10,10,1, 11.9,1,1, 3.322, 10457.793, 446.084, 52751.594 24/03/19,03:25:33,11,10,1, 11.9,1,1, 3.322, 10457.767, 446.117, 52751.703 24/03/19,03:25:33,12,10,1, 11.9,1,1, 3.322, 10457.769, 446.098, 52751.607 24/03/19,03:25:33,13,10,1, 11.9,1,1, 3.322, 10457.770, 446.118, 52751.659 24/03/19,03:25:33,14,10,1, 11.9,1,1, 3.322, 10457.773, 446.081, 52751.652 24/03/19,03:25:33,15,10,1, 11.9,1,1, 3.322, 10457.743, 446.118, 52751.606 24/03/19,03:25:33,16,10,1, 11.9,1,1, 3.322, 10457.727, 446.107, 52751.688 24/03/19,03:25:33,17,10,1, 11.9,1,1, 3.322, 10457.709, 446.103, 52751.654 24/03/19,03:25:33,18,10,1, 11.9,1,1, 3.322, 10457.716, 446.125, 52751.719 24/03/19,03:25:33,19,10,1, 11.9,1,1, 3.322, 10457.703, 446.127, 52751.713 24/03/19,03:25:34,00,10,1, 11.9,1,1, 3.323, 10457.699, 446.127, 52751.713 24/03/19,03:25:34,01,10,1, 11.9,1,1, 3.323, 10457.693, 446.143, 52751.741 24/03/19,03:25:34,02,10,1, 11.9,1,1, 3.323, 10457.663, 446.129, 52751.736 24/03/19,03:25:34,03,10,1, 11.9,1,1, 3.323, 10457.658, 446.129, 52751.730 24/03/19,03:25:34,04,10,1, 11.9,1,1, 3.323, 10457.656, 446.149, 52751.755 24/03/19,03:25:34,05,10,1, 11.9,1,1, 3.323, 10457.628, 446.138, 52751.767 24/03/19,03:25:34,06,10,1, 11.9,1,1, 3.323, 10457.646, 446.170, 52751.775 24/03/19,03:25:34,07,10,1, 11.9,1,1, 3.323, 10457.587, 446.168, 52751.772 24/03/19,03:25:34,08,10,1, 11.9,1,1, 3.323, 10457.607, 446.164, 52751.798 24/03/19,03:25:34,09,10,1, 11.9,1,1, 3.323, 10457.621, 446.150, 52751.818 24/03/19,03:25:34,10,10,1, 11.9,1,1, 3.323, 10457.587, 446.173, 52751.850 24/03/19,03:25:34,11,10,1, 11.9,1,1, 3.323, 10457.582, 446.134, 52751.830 24/03/19,03:25:34,12,10,1, 11.9,1,1, 3.323, 10457.560, 446.154, 52751.876 24/03/19,03:25:34,13,10,1, 11.9,1,1, 3.323, 10457.554, 446.177, 52751.900 24/03/19,03:25:34,14,10,1, 11.9,1,1, 3.323, 10457.535, 446.178, 52751.872 24/03/19,03:25:34,15,10,1, 11.9,1,1, 3.323, 10457.513, 446.177, 52751.919 24/03/19,03:25:34,16,10,1, 11.9,1,1, 3.323, 10457.520, 446.188, 52751.908 24/03/19,03:25:34,17,10,1, 11.9,1,1, 3.323, 10457.509, 446.169, 52751.905 24/03/19,03:25:34,18,10,1, 11.9,1,1, 3.323, 10457.485, 446.194, 52751.944 24/03/19,03:25:34,19,10,1, 11.9,1,1, 3.323, 10457.472, 446.176, 52751.935 24/03/19,03:25:35,00,10,1, 11.9,1,1, 3.322, 10457.466, 446.176, 52751.935 24/03/19,03:25:35,01,10,1, 11.9,1,1, 3.322, 10457.467, 446.190, 52752.012 24/03/19,03:25:35,02,10,1, 11.9,1,1, 3.322, 10457.431, 446.199, 52752.011 24/03/19,03:25:35,03,10,1, 11.9,1,1, 3.322, 10457.448, 446.207, 52752.055 24/03/19,03:25:35,04,10,1, 11.9,1,1, 3.322, 10457.421, 446.204, 52752.001 24/03/19,03:25:35,05,10,1, 11.9,1,1, 3.322, 10457.425, 446.186, 52752.039 24/03/19,03:25:35,06,10,1, 11.9,1,1, 3.322, 10457.386, 446.204, 52752.008 24/03/19,03:25:35,07,10,1, 11.9,1,1, 3.322, 10457.368, 446.174, 52752.059 24/03/19,03:25:35,08,10,1, 11.9,1,1, 3.322, 10457.379, 446.185, 52752.063 24/03/19,03:25:35,09,10,1, 11.9,1,1, 3.322, 10457.352, 446.201, 52752.086 24/03/19,03:25:35,10,10,1, 11.9,1,1, 3.322, 10457.365, 446.194, 52752.129 24/03/19,03:25:35,11,10,1, 11.9,1,1, 3.322, 10457.337, 446.193, 52752.118 24/03/19,03:25:35,12,10,1, 11.9,1,1, 3.322, 10457.336, 446.163, 52752.156 24/03/19,03:25:35,13,10,1, 11.9,1,1, 3.322, 10457.335, 446.210, 52752.152 24/03/19,03:25:35,14,10,1, 11.9,1,1, 3.322, 10457.323, 446.218, 52752.184 24/03/19,03:25:35,15,10,1, 11.9,1,1, 3.322, 10457.305, 446.192, 52752.112 24/03/19,03:25:35,16,10,1, 11.9,1,1, 3.322, 10457.307, 446.216, 52752.135 24/03/19,03:25:35,17,10,1, 11.9,1,1, 3.322, 10457.290, 446.211, 52752.155 24/03/19,03:25:35,18,10,1, 11.9,1,1, 3.322, 10457.267, 446.199, 52752.153 24/03/19,03:25:35,19,10,1, 11.9,1,1, 3.322, 10457.235, 446.226, 52752.183 24/03/19,03:25:36,00,10,1, 11.9,1,1, 3.319, 10457.232, 446.226, 52752.183 24/03/19,03:25:36,01,10,1, 11.9,1,1, 3.319, 10457.234, 446.221, 52752.243 24/03/19,03:25:36,02,10,1, 11.9,1,1, 3.319, 10457.198, 446.217, 52752.261 24/03/19,03:25:36,03,10,1, 11.9,1,1, 3.319, 10457.162, 446.217, 52752.243 24/03/19,03:25:36,04,10,1, 11.9,1,1, 3.319, 10457.188, 446.209, 52752.269 24/03/19,03:25:36,05,10,1, 11.9,1,1, 3.319, 10457.185, 446.227, 52752.250 24/03/19,03:25:36,06,10,1, 11.9,1,1, 3.319, 10457.155, 446.220, 52752.295 24/03/19,03:25:36,07,10,1, 11.9,1,1, 3.319, 10457.163, 446.241, 52752.296 24/03/19,03:25:36,08,10,1, 11.9,1,1, 3.319, 10457.135, 446.240, 52752.359 24/03/19,03:25:36,09,10,1, 11.9,1,1, 3.319, 10457.115, 446.240, 52752.348 24/03/19,03:25:36,10,10,1, 11.9,1,1, 3.319, 10457.117, 446.221, 52752.312 24/03/19,03:25:36,11,10,1, 11.9,1,1, 3.319, 10457.085, 446.236, 52752.396 24/03/19,03:25:36,12,10,1, 11.9,1,1, 3.319, 10457.092, 446.229, 52752.381 24/03/19,03:25:36,13,10,1, 11.9,1,1, 3.319, 10457.083, 446.226, 52752.397 24/03/19,03:25:36,14,10,1, 11.9,1,1, 3.319, 10457.055, 446.241, 52752.404 24/03/19,03:25:36,15,10,1, 11.9,1,1, 3.319, 10457.052, 446.237, 52752.390 24/03/19,03:25:36,16,10,1, 11.9,1,1, 3.319, 10457.021, 446.258, 52752.444 24/03/19,03:25:36,17,10,1, 11.9,1,1, 3.319, 10457.018, 446.245, 52752.444 24/03/19,03:25:36,18,10,1, 11.9,1,1, 3.319, 10457.027, 446.257, 52752.495 24/03/19,03:25:36,19,10,1, 11.9,1,1, 3.319, 10456.998, 446.254, 52752.473 24/03/19,03:25:37,00,10,1, 11.9,1,1, 3.320, 10456.990, 446.254, 52752.473 24/03/19,03:25:37,01,10,1, 11.9,1,1, 3.320, 10456.997, 446.263, 52752.508 24/03/19,03:25:37,02,10,1, 11.9,1,1, 3.320, 10456.969, 446.242, 52752.529 24/03/19,03:25:37,03,10,1, 11.9,1,1, 3.320, 10456.956, 446.253, 52752.565 24/03/19,03:25:37,04,10,1, 11.9,1,1, 3.320, 10456.944, 446.238, 52752.525 24/03/19,03:25:37,05,10,1, 11.9,1,1, 3.320, 10456.922, 446.252, 52752.534 24/03/19,03:25:37,06,10,1, 11.9,1,1, 3.320, 10456.916, 446.262, 52752.543 24/03/19,03:25:37,07,10,1, 11.9,1,1, 3.320, 10456.898, 446.261, 52752.594 24/03/19,03:25:37,08,10,1, 11.9,1,1, 3.320, 10456.874, 446.273, 52752.663 24/03/19,03:25:37,09,10,1, 11.9,1,1, 3.320, 10456.880, 446.260, 52752.608 24/03/19,03:25:37,10,10,1, 11.9,1,1, 3.320, 10456.886, 446.283, 52752.665 24/03/19,03:25:37,11,10,1, 11.9,1,1, 3.320, 10456.854, 446.263, 52752.649 24/03/19,03:25:37,12,10,1, 11.9,1,1, 3.320, 10456.847, 446.249, 52752.671 24/03/19,03:25:37,13,10,1, 11.9,1,1, 3.320, 10456.837, 446.277, 52752.722 24/03/19,03:25:37,14,10,1, 11.9,1,1, 3.320, 10456.811, 446.288, 52752.697 24/03/19,03:25:37,15,10,1, 11.9,1,1, 3.320, 10456.799, 446.286, 52752.716 24/03/19,03:25:37,16,10,1, 11.9,1,1, 3.320, 10456.802, 446.300, 52752.716 24/03/19,03:25:37,17,10,1, 11.9,1,1, 3.320, 10456.782, 446.288, 52752.761 24/03/19,03:25:37,18,10,1, 11.9,1,1, 3.320, 10456.785, 446.293, 52752.774 24/03/19,03:25:37,19,10,1, 11.9,1,1, 3.320, 10456.753, 446.301, 52752.763 24/03/19,03:25:38,00,10,1, 11.9,1,1, 3.322, 10456.748, 446.301, 52752.763 24/03/19,03:25:38,01,10,1, 11.9,1,1, 3.322, 10456.721, 446.305, 52752.772 24/03/19,03:25:38,02,10,1, 11.9,1,1, 3.322, 10456.725, 446.340, 52752.874 24/03/19,03:25:38,03,10,1, 11.9,1,1, 3.322, 10456.717, 446.350, 52752.846 24/03/19,03:25:38,04,10,1, 11.9,1,1, 3.322, 10456.689, 446.325, 52752.896 24/03/19,03:25:38,05,10,1, 11.9,1,1, 3.322, 10456.679, 446.341, 52752.923 24/03/19,03:25:38,06,10,1, 11.9,1,1, 3.322, 10456.694, 446.328, 52752.891 24/03/19,03:25:38,07,10,1, 11.9,1,1, 3.322, 10456.689, 446.335, 52752.916 24/03/19,03:25:38,08,10,1, 11.9,1,1, 3.322, 10456.656, 446.354, 52752.909 24/03/19,03:25:38,09,10,1, 11.9,1,1, 3.322, 10456.656, 446.366, 52752.943 24/03/19,03:25:38,10,10,1, 11.9,1,1, 3.322, 10456.655, 446.363, 52752.963 24/03/19,03:25:38,11,10,1, 11.9,1,1, 3.322, 10456.625, 446.379, 52752.933 24/03/19,03:25:38,12,10,1, 11.9,1,1, 3.322, 10456.608, 446.366, 52752.965 24/03/19,03:25:38,13,10,1, 11.9,1,1, 3.322, 10456.602, 446.379, 52752.987 24/03/19,03:25:38,14,10,1, 11.9,1,1, 3.322, 10456.588, 446.389, 52752.997 24/03/19,03:25:38,15,10,1, 11.9,1,1, 3.322, 10456.586, 446.411, 52753.009 24/03/19,03:25:38,16,10,1, 11.9,1,1, 3.322, 10456.556, 446.407, 52753.031 24/03/19,03:25:38,17,10,1, 11.9,1,1, 3.322, 10456.532, 446.412, 52753.068 24/03/19,03:25:38,18,10,1, 11.9,1,1, 3.322, 10456.532, 446.422, 52753.088 24/03/19,03:25:38,19,10,1, 11.9,1,1, 3.322, 10456.503, 446.425, 52753.058 24/03/19,03:25:39,00,10,1, 11.9,1,1, 3.324, 10456.498, 446.425, 52753.058 24/03/19,03:25:39,01,10,1, 11.9,1,1, 3.324, 10456.483, 446.435, 52753.136 24/03/19,03:25:39,02,10,1, 11.9,1,1, 3.324, 10456.499, 446.448, 52753.175 24/03/19,03:25:39,03,10,1, 11.9,1,1, 3.324, 10456.457, 446.453, 52753.126 24/03/19,03:25:39,04,10,1, 11.9,1,1, 3.324, 10456.442, 446.478, 52753.204 24/03/19,03:25:39,05,10,1, 11.9,1,1, 3.324, 10456.461, 446.454, 52753.206 24/03/19,03:25:39,06,10,1, 11.9,1,1, 3.324, 10456.416, 446.484, 52753.255 24/03/19,03:25:39,07,10,1, 11.9,1,1, 3.324, 10456.409, 446.481, 52753.239 24/03/19,03:25:39,08,10,1, 11.9,1,1, 3.324, 10456.395, 446.495, 52753.269 24/03/19,03:25:39,09,10,1, 11.9,1,1, 3.324, 10456.414, 446.523, 52753.279 24/03/19,03:25:39,10,10,1, 11.9,1,1, 3.324, 10456.377, 446.513, 52753.280 24/03/19,03:25:39,11,10,1, 11.9,1,1, 3.324, 10456.372, 446.540, 52753.279 24/03/19,03:25:39,12,10,1, 11.9,1,1, 3.324, 10456.344, 446.552, 52753.319 24/03/19,03:25:39,13,10,1, 11.9,1,1, 3.324, 10456.333, 446.560, 52753.343 24/03/19,03:25:39,14,10,1, 11.9,1,1, 3.324, 10456.317, 446.579, 52753.380 24/03/19,03:25:39,15,10,1, 11.9,1,1, 3.324, 10456.296, 446.577, 52753.414 24/03/19,03:25:39,16,10,1, 11.9,1,1, 3.324, 10456.292, 446.597, 52753.408 24/03/19,03:25:39,17,10,1, 11.9,1,1, 3.324, 10456.261, 446.591, 52753.421 24/03/19,03:25:39,18,10,1, 11.9,1,1, 3.324, 10456.252, 446.621, 52753.433 24/03/19,03:25:39,19,10,1, 11.9,1,1, 3.324, 10456.240, 446.625, 52753.439 24/03/19,03:25:40,00,10,1, 11.9,1,1, 3.318, 10456.239, 446.625, 52753.439 24/03/19,03:25:40,01,10,1, 11.9,1,1, 3.318, 10456.215, 446.630, 52753.520 24/03/19,03:25:40,02,10,1, 11.9,1,1, 3.318, 10456.172, 446.643, 52753.482 24/03/19,03:25:40,03,10,1, 11.9,1,1, 3.318, 10456.179, 446.667, 52753.521 24/03/19,03:25:40,04,10,1, 11.9,1,1, 3.318, 10456.167, 446.656, 52753.550 24/03/19,03:25:40,05,10,1, 11.9,1,1, 3.318, 10456.130, 446.683, 52753.540 24/03/19,03:25:40,06,10,1, 11.9,1,1, 3.318, 10456.115, 446.688, 52753.544 24/03/19,03:25:40,07,10,1, 11.9,1,1, 3.318, 10456.112, 446.702, 52753.558 24/03/19,03:25:40,08,10,1, 11.9,1,1, 3.318, 10456.079, 446.713, 52753.612 24/03/19,03:25:40,09,10,1, 11.9,1,1, 3.318, 10456.069, 446.730, 52753.632 24/03/19,03:25:40,10,10,1, 11.9,1,1, 3.318, 10456.060, 446.741, 52753.614 24/03/19,03:25:40,11,10,1, 11.9,1,1, 3.318, 10456.042, 446.760, 52753.664 24/03/19,03:25:40,12,10,1, 11.9,1,1, 3.318, 10456.049, 446.771, 52753.662 24/03/19,03:25:40,13,10,1, 11.9,1,1, 3.318, 10456.014, 446.769, 52753.710 24/03/19,03:25:40,14,10,1, 11.9,1,1, 3.318, 10456.004, 446.793, 52753.705 24/03/19,03:25:40,15,10,1, 11.9,1,1, 3.318, 10455.981, 446.816, 52753.738 24/03/19,03:25:40,16,10,1, 11.9,1,1, 3.318, 10455.979, 446.819, 52753.751 24/03/19,03:25:40,17,10,1, 11.9,1,1, 3.318, 10455.922, 446.827, 52753.762 24/03/19,03:25:40,18,10,1, 11.9,1,1, 3.318, 10455.922, 446.859, 52753.832 24/03/19,03:25:40,19,10,1, 11.9,1,1, 3.318, 10455.943, 446.877, 52753.822 24/03/19,03:25:41,00,10,1, 11.9,1,1, 3.322, 10455.939, 446.877, 52753.822 24/03/19,03:25:41,01,10,1, 11.9,1,1, 3.322, 10455.872, 446.885, 52753.831 24/03/19,03:25:41,02,10,1, 11.9,1,1, 3.322, 10455.843, 446.895, 52753.831 24/03/19,03:25:41,03,10,1, 11.9,1,1, 3.322, 10455.860, 446.898, 52753.924 24/03/19,03:25:41,04,10,1, 11.9,1,1, 3.322, 10455.766, 446.929, 52753.905 24/03/19,03:25:41,05,10,1, 11.9,1,1, 3.322, 10455.799, 446.910, 52753.914 24/03/19,03:25:41,06,10,1, 11.9,1,1, 3.322, 10455.761, 446.919, 52753.903 24/03/19,03:25:41,07,10,1, 11.9,1,1, 3.322, 10455.775, 446.953, 52753.949 24/03/19,03:25:41,08,10,1, 11.9,1,1, 3.322, 10455.749, 446.970, 52753.921 24/03/19,03:25:41,09,10,1, 11.9,1,1, 3.322, 10455.714, 446.966, 52753.916 24/03/19,03:25:41,10,10,1, 11.9,1,1, 3.322, 10455.715, 446.961, 52753.940 24/03/19,03:25:41,11,10,1, 11.9,1,1, 3.322, 10455.699, 446.974, 52753.977 24/03/19,03:25:41,12,10,1, 11.9,1,1, 3.322, 10455.672, 446.982, 52754.005 24/03/19,03:25:41,13,10,1, 11.9,1,1, 3.322, 10455.666, 447.003, 52754.034 24/03/19,03:25:41,14,10,1, 11.9,1,1, 3.322, 10455.654, 446.990, 52754.045 24/03/19,03:25:41,15,10,1, 11.9,1,1, 3.322, 10455.640, 447.020, 52754.059 24/03/19,03:25:41,16,10,1, 11.9,1,1, 3.322, 10455.633, 447.015, 52754.066 24/03/19,03:25:41,17,10,1, 11.9,1,1, 3.322, 10455.584, 447.046, 52754.123 24/03/19,03:25:41,18,10,1, 11.9,1,1, 3.322, 10455.582, 447.045, 52754.100 24/03/19,03:25:41,19,10,1, 11.9,1,1, 3.322, 10455.576, 447.079, 52754.350 24/03/19,03:25:42,00,10,1, 11.9,1,1, 3.321, 10455.571, 447.079, 52754.350 24/03/19,03:25:42,01,10,1, 11.9,1,1, 3.321, 10455.549, 447.087, 52754.142 24/03/19,03:25:42,02,10,1, 11.9,1,1, 3.321, 10455.507, 447.077, 52754.185 24/03/19,03:25:42,03,10,1, 11.9,1,1, 3.321, 10455.520, 447.097, 52754.191 24/03/19,03:25:42,04,10,1, 11.9,1,1, 3.321, 10455.497, 447.084, 52754.190 24/03/19,03:25:42,05,10,1, 11.9,1,1, 3.321, 10455.445, 447.122, 52754.240 24/03/19,03:25:42,06,10,1, 11.9,1,1, 3.321, 10455.453, 447.094, 52754.220 24/03/19,03:25:42,07,10,1, 11.9,1,1, 3.321, 10455.430, 447.152, 52754.275 24/03/19,03:25:42,08,10,1, 11.9,1,1, 3.321, 10455.431, 447.123, 52754.233 24/03/19,03:25:42,09,10,1, 11.9,1,1, 3.321, 10455.368, 447.160, 52754.357 24/03/19,03:25:42,10,10,1, 11.9,1,1, 3.321, 10455.388, 447.184, 52754.330 24/03/19,03:25:42,11,10,1, 11.9,1,1, 3.321, 10455.358, 447.169, 52754.347 24/03/19,03:25:42,12,10,1, 11.9,1,1, 3.321, 10455.348, 447.165, 52754.375 24/03/19,03:25:42,13,10,1, 11.9,1,1, 3.321, 10455.322, 447.158, 52754.322 24/03/19,03:25:42,14,10,1, 11.9,1,1, 3.321, 10455.335, 447.182, 52754.406 24/03/19,03:25:42,15,10,1, 11.9,1,1, 3.321, 10455.295, 447.181, 52754.395 24/03/19,03:25:42,16,10,1, 11.9,1,1, 3.321, 10455.281, 447.199, 52754.429 24/03/19,03:25:42,17,10,1, 11.9,1,1, 3.321, 10455.247, 447.217, 52754.412 24/03/19,03:25:42,18,10,1, 11.9,1,1, 3.321, 10455.241, 447.204, 52754.425 24/03/19,03:25:42,19,10,1, 11.9,1,1, 3.321, 10455.201, 447.228, 52754.470 24/03/19,03:25:43,00,10,1, 11.9,1,1, 3.319, 10455.196, 447.228, 52754.470 24/03/19,03:25:43,01,10,1, 11.9,1,1, 3.319, 10455.198, 447.217, 52754.482 24/03/19,03:25:43,02,10,1, 11.9,1,1, 3.319, 10455.173, 447.222, 52754.488 24/03/19,03:25:43,03,10,1, 11.9,1,1, 3.319, 10455.168, 447.238, 52754.473 24/03/19,03:25:43,04,10,1, 11.9,1,1, 3.319, 10455.148, 447.238, 52754.553 24/03/19,03:25:43,05,10,1, 11.9,1,1, 3.319, 10455.142, 447.259, 52754.493 24/03/19,03:25:43,06,10,1, 11.9,1,1, 3.319, 10455.129, 447.219, 52754.520 24/03/19,03:25:43,07,10,1, 11.9,1,1, 3.319, 10455.114, 447.231, 52754.552 24/03/19,03:25:43,08,10,1, 11.9,1,1, 3.319, 10455.077, 447.247, 52754.536 24/03/19,03:25:43,09,10,1, 11.9,1,1, 3.319, 10455.041, 447.242, 52754.590 24/03/19,03:25:43,10,10,1, 11.9,1,1, 3.319, 10455.066, 447.260, 52754.581 24/03/19,03:25:43,11,10,1, 11.9,1,1, 3.319, 10455.041, 447.242, 52754.666 24/03/19,03:25:43,12,10,1, 11.9,1,1, 3.319, 10455.036, 447.276, 52754.631 24/03/19,03:25:43,13,10,1, 11.9,1,1, 3.319, 10455.011, 447.264, 52754.654 24/03/19,03:25:43,14,10,1, 11.9,1,1, 3.319, 10454.994, 447.278, 52754.651 24/03/19,03:25:43,15,10,1, 11.9,1,1, 3.319, 10454.967, 447.293, 52754.668 24/03/19,03:25:43,16,10,1, 11.9,1,1, 3.319, 10454.966, 447.300, 52754.671 24/03/19,03:25:43,17,10,1, 11.9,1,1, 3.319, 10454.934, 447.282, 52754.672 24/03/19,03:25:43,18,10,1, 11.9,1,1, 3.319, 10454.912, 447.317, 52754.743 24/03/19,03:25:43,19,10,1, 11.9,1,1, 3.319, 10454.901, 447.287, 52754.723 24/03/19,03:25:44,00,10,1, 12.0,1,1, 3.320, 10454.895, 447.287, 52754.723 24/03/19,03:25:44,01,10,1, 12.0,1,1, 3.320, 10454.875, 447.322, 52754.764 24/03/19,03:25:44,02,10,1, 12.0,1,1, 3.320, 10454.847, 447.321, 52754.760 24/03/19,03:25:44,03,10,1, 12.0,1,1, 3.320, 10454.813, 447.307, 52754.792 24/03/19,03:25:44,04,10,1, 12.0,1,1, 3.320, 10454.826, 447.315, 52754.797 24/03/19,03:25:44,05,10,1, 12.0,1,1, 3.320, 10454.825, 447.328, 52754.823 24/03/19,03:25:44,06,10,1, 12.0,1,1, 3.320, 10454.801, 447.333, 52754.865 24/03/19,03:25:44,07,10,1, 12.0,1,1, 3.320, 10454.798, 447.343, 52754.886 24/03/19,03:25:44,08,10,1, 12.0,1,1, 3.320, 10454.774, 447.334, 52754.901 24/03/19,03:25:44,09,10,1, 12.0,1,1, 3.320, 10454.765, 447.357, 52754.842 24/03/19,03:25:44,10,10,1, 12.0,1,1, 3.320, 10454.731, 447.356, 52754.839 24/03/19,03:25:44,11,10,1, 12.0,1,1, 3.320, 10454.734, 447.344, 52754.932 24/03/19,03:25:44,12,10,1, 12.0,1,1, 3.320, 10454.706, 447.342, 52754.893 24/03/19,03:25:44,13,10,1, 12.0,1,1, 3.320, 10454.707, 447.366, 52754.974 24/03/19,03:25:44,14,10,1, 12.0,1,1, 3.320, 10454.709, 447.391, 52754.929 24/03/19,03:25:44,15,10,1, 12.0,1,1, 3.320, 10454.676, 447.367, 52755.005 24/03/19,03:25:44,16,10,1, 12.0,1,1, 3.320, 10454.678, 447.381, 52754.983 24/03/19,03:25:44,17,10,1, 12.0,1,1, 3.320, 10454.648, 447.399, 52755.031 24/03/19,03:25:44,18,10,1, 12.0,1,1, 3.320, 10454.620, 447.392, 52755.036 24/03/19,03:25:44,19,10,1, 12.0,1,1, 3.320, 10454.622, 447.399, 52755.017 24/03/19,03:25:45,00,10,1, 11.9,1,1, 3.322, 10454.620, 447.399, 52755.017 24/03/19,03:25:45,01,10,1, 11.9,1,1, 3.322, 10454.611, 447.445, 52755.010 24/03/19,03:25:45,02,10,1, 11.9,1,1, 3.322, 10454.591, 447.422, 52755.127 24/03/19,03:25:45,03,10,1, 11.9,1,1, 3.322, 10454.573, 447.434, 52755.076 24/03/19,03:25:45,04,10,1, 11.9,1,1, 3.322, 10454.558, 447.425, 52755.061 24/03/19,03:25:45,05,10,1, 11.9,1,1, 3.322, 10454.552, 447.408, 52755.138 24/03/19,03:25:45,06,10,1, 11.9,1,1, 3.322, 10454.557, 447.416, 52755.128 24/03/19,03:25:45,07,10,1, 11.9,1,1, 3.322, 10454.524, 447.450, 52755.179 24/03/19,03:25:45,08,10,1, 11.9,1,1, 3.322, 10454.523, 447.442, 52755.147 24/03/19,03:25:45,09,10,1, 11.9,1,1, 3.322, 10454.486, 447.459, 52755.163 24/03/19,03:25:45,10,10,1, 11.9,1,1, 3.322, 10454.496, 447.469, 52755.232 24/03/19,03:25:45,11,10,1, 11.9,1,1, 3.322, 10454.467, 447.486, 52755.223 24/03/19,03:25:45,12,10,1, 11.9,1,1, 3.322, 10454.470, 447.457, 52755.265 24/03/19,03:25:45,13,10,1, 11.9,1,1, 3.322, 10454.449, 447.475, 52755.260 24/03/19,03:25:45,14,10,1, 11.9,1,1, 3.322, 10454.456, 447.499, 52755.237 24/03/19,03:25:45,15,10,1, 11.9,1,1, 3.322, 10454.417, 447.512, 52755.273 24/03/19,03:25:45,16,10,1, 11.9,1,1, 3.322, 10454.408, 447.516, 52755.292 24/03/19,03:25:45,17,10,1, 11.9,1,1, 3.322, 10454.386, 447.519, 52755.319 24/03/19,03:25:45,18,10,1, 11.9,1,1, 3.322, 10454.383, 447.519, 52755.312 24/03/19,03:25:45,19,10,1, 11.9,1,1, 3.322, 10454.362, 447.532, 52755.343 24/03/19,03:25:46,00,11,1, 11.8,1,1, 3.327, 10454.361, 447.532, 52755.343 24/03/19,03:25:46,01,11,1, 11.8,1,1, 3.327, 10454.314, 447.520, 52755.376 24/03/19,03:25:46,02,11,1, 11.8,1,1, 3.327, 10454.307, 447.534, 52755.424 24/03/19,03:25:46,03,11,1, 11.8,1,1, 3.327, 10454.316, 447.565, 52755.416 24/03/19,03:25:46,04,11,1, 11.8,1,1, 3.327, 10454.283, 447.580, 52755.436 24/03/19,03:25:46,05,11,1, 11.8,1,1, 3.327, 10454.278, 447.580, 52755.488 24/03/19,03:25:46,06,11,1, 11.8,1,1, 3.327, 10454.254, 447.579, 52755.455 24/03/19,03:25:46,07,11,1, 11.8,1,1, 3.327, 10454.242, 447.587, 52755.505 24/03/19,03:25:46,08,11,1, 11.8,1,1, 3.327, 10454.221, 447.589, 52755.489 24/03/19,03:25:46,09,11,1, 11.8,1,1, 3.327, 10454.208, 447.597, 52755.522 24/03/19,03:25:46,10,11,1, 11.8,1,1, 3.327, 10454.199, 447.620, 52755.501 24/03/19,03:25:46,11,11,1, 11.8,1,1, 3.327, 10454.185, 447.640, 52755.522 24/03/19,03:25:46,12,11,1, 11.8,1,1, 3.327, 10454.164, 447.660, 52755.553 24/03/19,03:25:46,13,11,1, 11.8,1,1, 3.327, 10454.146, 447.665, 52755.549 24/03/19,03:25:46,14,11,1, 11.8,1,1, 3.327, 10454.117, 447.671, 52755.595 24/03/19,03:25:46,15,11,1, 11.8,1,1, 3.327, 10454.146, 447.673, 52755.583 24/03/19,03:25:46,16,11,1, 11.8,1,1, 3.327, 10454.122, 447.686, 52755.612 24/03/19,03:25:46,17,11,1, 11.8,1,1, 3.327, 10454.097, 447.685, 52755.629 24/03/19,03:25:46,18,11,1, 11.8,1,1, 3.327, 10454.089, 447.693, 52755.603 24/03/19,03:25:46,19,11,1, 11.8,1,1, 3.327, 10454.049, 447.710, 52755.686 24/03/19,03:25:47,00,10,1, 11.9,1,1, 3.322, 10454.044, 447.710, 52755.686 24/03/19,03:25:47,01,10,1, 11.9,1,1, 3.322, 10454.049, 447.703, 52755.690 24/03/19,03:25:47,02,10,1, 11.9,1,1, 3.322, 10454.032, 447.723, 52755.737 24/03/19,03:25:47,03,10,1, 11.9,1,1, 3.322, 10453.994, 447.733, 52755.697 24/03/19,03:25:47,04,10,1, 11.9,1,1, 3.322, 10453.965, 447.724, 52755.693 24/03/19,03:25:47,05,10,1, 11.9,1,1, 3.322, 10453.972, 447.740, 52755.736 24/03/19,03:25:47,06,10,1, 11.9,1,1, 3.322, 10453.944, 447.763, 52755.782 24/03/19,03:25:47,07,10,1, 11.9,1,1, 3.322, 10453.960, 447.783, 52755.750 24/03/19,03:25:47,08,10,1, 11.9,1,1, 3.322, 10453.925, 447.784, 52755.763 24/03/19,03:25:47,09,10,1, 11.9,1,1, 3.322, 10453.912, 447.781, 52755.820 24/03/19,03:25:47,10,10,1, 11.9,1,1, 3.322, 10453.889, 447.802, 52755.834 24/03/19,03:25:47,11,10,1, 11.9,1,1, 3.322, 10453.858, 447.774, 52755.829 24/03/19,03:25:47,12,10,1, 11.9,1,1, 3.322, 10453.865, 447.822, 52755.812 24/03/19,03:25:47,13,10,1, 11.9,1,1, 3.322, 10453.865, 447.823, 52755.849 24/03/19,03:25:47,14,10,1, 11.9,1,1, 3.322, 10453.842, 447.831, 52755.878 24/03/19,03:25:47,15,10,1, 11.9,1,1, 3.322, 10453.817, 447.852, 52755.863 24/03/19,03:25:47,16,10,1, 11.9,1,1, 3.322, 10453.818, 447.864, 52755.939 24/03/19,03:25:47,17,10,1, 11.9,1,1, 3.322, 10453.795, 447.869, 52755.923 24/03/19,03:25:47,18,10,1, 11.9,1,1, 3.322, 10453.761, 447.879, 52755.974 24/03/19,03:25:47,19,10,1, 11.9,1,1, 3.322, 10453.789, 447.881, 52755.944 24/03/19,03:25:48,00,10,1, 11.9,1,1, 3.325, 10453.786, 447.881, 52755.944 24/03/19,03:25:48,01,10,1, 11.9,1,1, 3.325, 10453.723, 447.908, 52755.997 24/03/19,03:25:48,02,10,1, 11.9,1,1, 3.325, 10453.719, 447.919, 52755.990 24/03/19,03:25:48,03,10,1, 11.9,1,1, 3.325, 10453.716, 447.939, 52756.005 24/03/19,03:25:48,04,10,1, 11.9,1,1, 3.325, 10453.683, 447.944, 52756.002 24/03/19,03:25:48,05,10,1, 11.9,1,1, 3.325, 10453.682, 447.955, 52756.059 24/03/19,03:25:48,06,10,1, 11.9,1,1, 3.325, 10453.661, 447.943, 52756.034 24/03/19,03:25:48,07,10,1, 11.9,1,1, 3.325, 10453.643, 447.979, 52756.045 24/03/19,03:25:48,08,10,1, 11.9,1,1, 3.325, 10453.626, 447.978, 52756.104 24/03/19,03:25:48,09,10,1, 11.9,1,1, 3.325, 10453.606, 447.985, 52756.077 24/03/19,03:25:48,10,10,1, 11.9,1,1, 3.325, 10453.621, 448.015, 52756.122 24/03/19,03:25:48,11,10,1, 11.9,1,1, 3.325, 10453.604, 448.024, 52756.131 24/03/19,03:25:48,12,10,1, 11.9,1,1, 3.325, 10453.586, 448.017, 52756.103 24/03/19,03:25:48,13,10,1, 11.9,1,1, 3.325, 10453.571, 448.067, 52756.201 24/03/19,03:25:48,14,10,1, 11.9,1,1, 3.325, 10453.557, 448.079, 52756.188 24/03/19,03:25:48,15,10,1, 11.9,1,1, 3.325, 10453.534, 448.063, 52756.211 24/03/19,03:25:48,16,10,1, 11.9,1,1, 3.325, 10453.484, 448.057, 52756.094 24/03/19,03:25:48,17,10,1, 11.9,1,1, 3.325, 10453.514, 448.087, 52756.247 24/03/19,03:25:48,18,10,1, 11.9,1,1, 3.325, 10453.519, 448.080, 52756.250 24/03/19,03:25:48,19,10,1, 11.9,1,1, 3.325, 10453.490, 448.121, 52756.244 24/03/19,03:25:49,00,11,1, 11.9,1,1, 3.327, 10453.485, 448.121, 52756.244 24/03/19,03:25:49,01,11,1, 11.9,1,1, 3.327, 10453.455, 448.125, 52756.301 24/03/19,03:25:49,02,11,1, 11.9,1,1, 3.327, 10453.428, 448.142, 52756.290 24/03/19,03:25:49,03,11,1, 11.9,1,1, 3.327, 10453.415, 448.152, 52756.344 24/03/19,03:25:49,04,11,1, 11.9,1,1, 3.327, 10453.408, 448.156, 52756.371 24/03/19,03:25:49,05,11,1, 11.9,1,1, 3.327, 10453.388, 448.188, 52756.394 24/03/19,03:25:49,06,11,1, 11.9,1,1, 3.327, 10453.360, 448.197, 52756.388 24/03/19,03:25:49,07,11,1, 11.9,1,1, 3.327, 10453.374, 448.205, 52756.450 24/03/19,03:25:49,08,11,1, 11.9,1,1, 3.327, 10453.366, 448.185, 52756.420 24/03/19,03:25:49,09,11,1, 11.9,1,1, 3.327, 10453.337, 448.206, 52756.423 24/03/19,03:25:49,10,11,1, 11.9,1,1, 3.327, 10453.329, 448.229, 52756.425 24/03/19,03:25:49,11,11,1, 11.9,1,1, 3.327, 10453.305, 448.252, 52756.431 24/03/19,03:25:49,12,11,1, 11.9,1,1, 3.327, 10453.293, 448.234, 52756.452 24/03/19,03:25:49,13,11,1, 11.9,1,1, 3.327, 10453.285, 448.254, 52756.446 24/03/19,03:25:49,14,11,1, 11.9,1,1, 3.327, 10453.244, 448.280, 52756.480 24/03/19,03:25:49,15,11,1, 11.9,1,1, 3.327, 10453.276, 448.302, 52756.509 24/03/19,03:25:49,16,11,1, 11.9,1,1, 3.327, 10453.239, 448.298, 52756.541 24/03/19,03:25:49,17,11,1, 11.9,1,1, 3.327, 10453.234, 448.302, 52756.614 24/03/19,03:25:49,18,11,1, 11.9,1,1, 3.327, 10453.220, 448.285, 52756.569 24/03/19,03:25:49,19,11,1, 11.9,1,1, 3.327, 10453.195, 448.317, 52756.554 24/03/19,03:25:50,00,11,1, 11.9,1,1, 3.318, 10453.193, 448.317, 52756.554 24/03/19,03:25:50,01,11,1, 11.9,1,1, 3.318, 10453.176, 448.343, 52756.633 24/03/19,03:25:50,02,11,1, 11.9,1,1, 3.318, 10453.164, 448.363, 52756.674 24/03/19,03:25:50,03,11,1, 11.9,1,1, 3.318, 10453.142, 448.356, 52756.665 24/03/19,03:25:50,04,11,1, 11.9,1,1, 3.318, 10453.100, 448.367, 52756.672 24/03/19,03:25:50,05,11,1, 11.9,1,1, 3.318, 10453.127, 448.395, 52756.702 24/03/19,03:25:50,06,11,1, 11.9,1,1, 3.318, 10453.064, 448.363, 52756.676 24/03/19,03:25:50,07,11,1, 11.9,1,1, 3.318, 10453.083, 448.388, 52756.709 24/03/19,03:25:50,08,11,1, 11.9,1,1, 3.318, 10453.060, 448.407, 52756.744 24/03/19,03:25:50,09,11,1, 11.9,1,1, 3.318, 10453.058, 448.429, 52756.764 24/03/19,03:25:50,10,11,1, 11.9,1,1, 3.318, 10453.047, 448.406, 52756.746 24/03/19,03:25:50,11,11,1, 11.9,1,1, 3.318, 10453.043, 448.438, 52756.812 24/03/19,03:25:50,12,11,1, 11.9,1,1, 3.318, 10453.020, 448.443, 52756.769 24/03/19,03:25:50,13,11,1, 11.9,1,1, 3.318, 10453.009, 448.460, 52756.798 24/03/19,03:25:50,14,11,1, 11.9,1,1, 3.318, 10452.995, 448.444, 52756.801 24/03/19,03:25:50,15,11,1, 11.9,1,1, 3.318, 10453.005, 448.473, 52756.841 24/03/19,03:25:50,16,11,1, 11.9,1,1, 3.318, 10452.999, 448.484, 52756.883 24/03/19,03:25:50,17,11,1, 11.9,1,1, 3.318, 10452.959, 448.476, 52756.834 24/03/19,03:25:50,18,11,1, 11.9,1,1, 3.318, 10452.948, 448.478, 52756.904 24/03/19,03:25:50,19,11,1, 11.9,1,1, 3.318, 10452.934, 448.512, 52756.911 24/03/19,03:25:51,00,11,1, 11.9,1,1, 3.321, 10452.926, 448.512, 52756.911 24/03/19,03:25:51,01,11,1, 11.9,1,1, 3.321, 10452.908, 448.526, 52756.923 24/03/19,03:25:51,02,11,1, 11.9,1,1, 3.321, 10452.898, 448.548, 52756.915 24/03/19,03:25:51,03,11,1, 11.9,1,1, 3.321, 10452.909, 448.526, 52756.967 24/03/19,03:25:51,04,11,1, 11.9,1,1, 3.321, 10452.859, 448.553, 52756.919 24/03/19,03:25:51,05,11,1, 11.9,1,1, 3.321, 10452.862, 448.561, 52757.003 24/03/19,03:25:51,06,11,1, 11.9,1,1, 3.321, 10452.826, 448.593, 52757.034 24/03/19,03:25:51,07,11,1, 11.9,1,1, 3.321, 10452.811, 448.611, 52757.019 24/03/19,03:25:51,08,11,1, 11.9,1,1, 3.321, 10452.804, 448.608, 52757.041 24/03/19,03:25:51,09,11,1, 11.9,1,1, 3.321, 10452.788, 448.636, 52757.060 24/03/19,03:25:51,10,11,1, 11.9,1,1, 3.321, 10452.782, 448.641, 52757.066 24/03/19,03:25:51,11,11,1, 11.9,1,1, 3.321, 10452.783, 448.671, 52757.081 24/03/19,03:25:51,12,11,1, 11.9,1,1, 3.321, 10452.751, 448.692, 52757.120 24/03/19,03:25:51,13,11,1, 11.9,1,1, 3.321, 10452.750, 448.715, 52757.178 24/03/19,03:25:51,14,11,1, 11.9,1,1, 3.321, 10452.717, 448.709, 52757.120 24/03/19,03:25:51,15,11,1, 11.9,1,1, 3.321, 10452.704, 448.728, 52757.083 24/03/19,03:25:51,16,11,1, 11.9,1,1, 3.321, 10452.699, 448.735, 52757.234 24/03/19,03:25:51,17,11,1, 11.9,1,1, 3.321, 10452.684, 448.755, 52757.252 24/03/19,03:25:51,18,11,1, 11.9,1,1, 3.321, 10452.677, 448.772, 52757.258 24/03/19,03:25:51,19,11,1, 11.9,1,1, 3.321, 10452.667, 448.766, 52757.302 24/03/19,03:25:52,00,11,1, 11.9,1,1, 3.322, 10452.659, 448.766, 52757.302 24/03/19,03:25:52,01,11,1, 11.9,1,1, 3.322, 10452.619, 448.824, 52757.291 24/03/19,03:25:52,02,11,1, 11.9,1,1, 3.322, 10452.616, 448.822, 52757.320 24/03/19,03:25:52,03,11,1, 11.9,1,1, 3.322, 10452.590, 448.850, 52757.331 24/03/19,03:25:52,04,11,1, 11.9,1,1, 3.322, 10452.551, 448.853, 52757.352 24/03/19,03:25:52,05,11,1, 11.9,1,1, 3.322, 10452.587, 448.876, 52757.389 24/03/19,03:25:52,06,11,1, 11.9,1,1, 3.322, 10452.552, 448.882, 52757.378 24/03/19,03:25:52,07,11,1, 11.9,1,1, 3.322, 10452.543, 448.913, 52757.451 24/03/19,03:25:52,08,11,1, 11.9,1,1, 3.322, 10452.539, 448.927, 52757.433 24/03/19,03:25:52,09,11,1, 11.9,1,1, 3.322, 10452.504, 448.959, 52757.466 24/03/19,03:25:52,10,11,1, 11.9,1,1, 3.322, 10452.500, 448.987, 52757.463 24/03/19,03:25:52,11,11,1, 11.9,1,1, 3.322, 10452.481, 449.000, 52757.502 24/03/19,03:25:52,12,11,1, 11.9,1,1, 3.322, 10452.484, 449.018, 52757.522 24/03/19,03:25:52,13,11,1, 11.9,1,1, 3.322, 10452.471, 449.037, 52757.520 24/03/19,03:25:52,14,11,1, 11.9,1,1, 3.322, 10452.436, 449.028, 52757.597 24/03/19,03:25:52,15,11,1, 11.9,1,1, 3.322, 10452.427, 449.061, 52757.550 24/03/19,03:25:52,16,11,1, 11.9,1,1, 3.322, 10452.397, 449.064, 52757.555 24/03/19,03:25:52,17,11,1, 11.9,1,1, 3.322, 10452.411, 449.066, 52757.584 24/03/19,03:25:52,18,11,1, 11.9,1,1, 3.322, 10452.386, 449.107, 52757.587 24/03/19,03:25:52,19,11,1, 11.9,1,1, 3.322, 10452.372, 449.131, 52757.630 24/03/19,03:25:53,00,11,1, 11.9,1,1, 3.322, 10452.367, 449.131, 52757.630 24/03/19,03:25:53,01,11,1, 11.9,1,1, 3.322, 10452.352, 449.164, 52757.676 24/03/19,03:25:53,02,11,1, 11.9,1,1, 3.322, 10452.331, 449.209, 52757.691 24/03/19,03:25:53,03,11,1, 11.9,1,1, 3.322, 10452.301, 449.206, 52757.718 24/03/19,03:25:53,04,11,1, 11.9,1,1, 3.322, 10452.307, 449.230, 52757.767 24/03/19,03:25:53,05,11,1, 11.9,1,1, 3.322, 10452.277, 449.255, 52757.727 24/03/19,03:25:53,06,11,1, 11.9,1,1, 3.322, 10452.266, 449.274, 52757.786 24/03/19,03:25:53,07,11,1, 11.9,1,1, 3.322, 10452.296, 449.295, 52757.759 24/03/19,03:25:53,08,11,1, 11.9,1,1, 3.322, 10452.253, 449.296, 52757.762 24/03/19,03:25:53,09,11,1, 11.9,1,1, 3.322, 10452.210, 449.332, 52757.826 24/03/19,03:25:53,10,11,1, 11.9,1,1, 3.322, 10452.224, 449.342, 52757.804 24/03/19,03:25:53,11,11,1, 11.9,1,1, 3.322, 10452.195, 449.396, 52757.883 24/03/19,03:25:53,12,11,1, 11.9,1,1, 3.322, 10452.165, 449.389, 52757.862 24/03/19,03:25:53,13,11,1, 11.9,1,1, 3.322, 10452.141, 449.413, 52757.990 24/03/19,03:25:53,14,11,1, 11.9,1,1, 3.322, 10452.130, 449.441, 52757.919 24/03/19,03:25:53,15,11,1, 11.9,1,1, 3.322, 10452.145, 449.449, 52757.936 24/03/19,03:25:53,16,11,1, 11.9,1,1, 3.322, 10452.113, 449.439, 52757.929 24/03/19,03:25:53,17,11,1, 11.9,1,1, 3.322, 10452.099, 449.472, 52757.925 24/03/19,03:25:53,18,11,1, 11.9,1,1, 3.322, 10452.071, 449.466, 52757.946 24/03/19,03:25:53,19,11,1, 11.9,1,1, 3.322, 10452.069, 449.501, 52757.995 24/03/19,03:25:54,00,11,1, 11.9,1,1, 3.318, 10452.067, 449.501, 52757.995 24/03/19,03:25:54,01,11,1, 11.9,1,1, 3.318, 10452.038, 449.502, 52758.016 24/03/19,03:25:54,02,11,1, 11.9,1,1, 3.318, 10452.012, 449.529, 52757.996 24/03/19,03:25:54,03,11,1, 11.9,1,1, 3.318, 10452.016, 449.541, 52758.031 24/03/19,03:25:54,04,11,1, 11.9,1,1, 3.318, 10451.996, 449.555, 52758.036 24/03/19,03:25:54,05,11,1, 11.9,1,1, 3.318, 10451.978, 449.569, 52758.072 24/03/19,03:25:54,06,11,1, 11.9,1,1, 3.318, 10451.978, 449.590, 52758.087 24/03/19,03:25:54,07,11,1, 11.9,1,1, 3.318, 10451.925, 449.613, 52758.085 24/03/19,03:25:54,08,11,1, 11.9,1,1, 3.318, 10451.917, 449.627, 52758.099 24/03/19,03:25:54,09,11,1, 11.9,1,1, 3.318, 10451.896, 449.659, 52758.143 24/03/19,03:25:54,10,11,1, 11.9,1,1, 3.318, 10451.883, 449.641, 52758.140 24/03/19,03:25:54,11,11,1, 11.9,1,1, 3.318, 10451.861, 449.664, 52758.140 24/03/19,03:25:54,12,11,1, 11.9,1,1, 3.318, 10451.846, 449.698, 52758.154 24/03/19,03:25:54,13,11,1, 11.9,1,1, 3.318, 10451.814, 449.708, 52758.174 24/03/19,03:25:54,14,11,1, 11.9,1,1, 3.318, 10451.805, 449.738, 52758.188 24/03/19,03:25:54,15,11,1, 11.9,1,1, 3.318, 10451.811, 449.741, 52758.227 24/03/19,03:25:54,16,11,1, 11.9,1,1, 3.318, 10451.782, 449.762, 52758.210 24/03/19,03:25:54,17,11,1, 11.9,1,1, 3.318, 10451.750, 449.772, 52758.257 24/03/19,03:25:54,18,11,1, 11.9,1,1, 3.318, 10451.738, 449.766, 52758.248 24/03/19,03:25:54,19,11,1, 11.9,1,1, 3.318, 10451.729, 449.819, 52758.241 24/03/19,03:25:55,00,11,1, 11.9,1,1, 3.321, 10451.725, 449.819, 52758.241 24/03/19,03:25:55,01,11,1, 11.9,1,1, 3.321, 10451.693, 449.830, 52758.254 24/03/19,03:25:55,02,11,1, 11.9,1,1, 3.321, 10451.665, 449.840, 52758.292 24/03/19,03:25:55,03,11,1, 11.9,1,1, 3.321, 10451.666, 449.836, 52758.332 24/03/19,03:25:55,04,11,1, 11.9,1,1, 3.321, 10451.651, 449.882, 52758.342 24/03/19,03:25:55,05,11,1, 11.9,1,1, 3.321, 10451.632, 449.874, 52758.366 24/03/19,03:25:55,06,11,1, 11.9,1,1, 3.321, 10451.621, 449.871, 52758.352 24/03/19,03:25:55,07,11,1, 11.9,1,1, 3.321, 10451.609, 449.899, 52758.396 24/03/19,03:25:55,08,11,1, 11.9,1,1, 3.321, 10451.574, 449.915, 52758.389 24/03/19,03:25:55,09,11,1, 11.9,1,1, 3.321, 10451.583, 449.935, 52758.429 24/03/19,03:25:55,10,11,1, 11.9,1,1, 3.321, 10451.569, 449.960, 52758.427 24/03/19,03:25:55,11,11,1, 11.9,1,1, 3.321, 10451.516, 449.937, 52758.432 24/03/19,03:25:55,12,11,1, 11.9,1,1, 3.321, 10451.507, 449.963, 52758.504 24/03/19,03:25:55,13,11,1, 11.9,1,1, 3.321, 10451.520, 449.974, 52758.454 24/03/19,03:25:55,14,11,1, 11.9,1,1, 3.321, 10451.506, 449.958, 52758.495 24/03/19,03:25:55,15,11,1, 11.9,1,1, 3.321, 10451.466, 449.994, 52758.511 24/03/19,03:25:55,16,11,1, 11.9,1,1, 3.321, 10451.441, 449.999, 52758.468 24/03/19,03:25:55,17,11,1, 11.9,1,1, 3.321, 10451.445, 450.025, 52758.486 24/03/19,03:25:55,18,11,1, 11.9,1,1, 3.321, 10451.425, 450.018, 52758.554 24/03/19,03:25:55,19,11,1, 11.9,1,1, 3.321, 10451.414, 450.029, 52758.753 24/03/19,03:25:56,00,10,1, 11.9,1,1, 3.323, 10451.407, 450.029, 52758.753 24/03/19,03:25:56,01,10,1, 11.9,1,1, 3.323, 10451.368, 450.029, 52758.479 24/03/19,03:25:56,02,10,1, 11.9,1,1, 3.323, 10451.366, 450.033, 52758.538 24/03/19,03:25:56,03,10,1, 11.9,1,1, 3.323, 10451.361, 450.035, 52758.546 24/03/19,03:25:56,04,10,1, 11.9,1,1, 3.323, 10451.323, 450.065, 52758.561 24/03/19,03:25:56,05,10,1, 11.9,1,1, 3.323, 10451.307, 450.064, 52758.582 24/03/19,03:25:56,06,10,1, 11.9,1,1, 3.323, 10451.313, 450.080, 52758.611 24/03/19,03:25:56,07,10,1, 11.9,1,1, 3.323, 10451.273, 450.089, 52758.677 24/03/19,03:25:56,08,10,1, 11.9,1,1, 3.323, 10451.278, 450.069, 52758.589 24/03/19,03:25:56,09,10,1, 11.9,1,1, 3.323, 10451.270, 450.086, 52758.647 24/03/19,03:25:56,10,10,1, 11.9,1,1, 3.323, 10451.242, 450.086, 52758.645 24/03/19,03:25:56,11,10,1, 11.9,1,1, 3.323, 10451.236, 450.087, 52758.677 24/03/19,03:25:56,12,10,1, 11.9,1,1, 3.323, 10451.218, 450.086, 52758.679 24/03/19,03:25:56,13,10,1, 11.9,1,1, 3.323, 10451.198, 450.136, 52758.685 24/03/19,03:25:56,14,10,1, 11.9,1,1, 3.323, 10451.191, 450.130, 52758.740 24/03/19,03:25:56,15,10,1, 11.9,1,1, 3.323, 10451.152, 450.114, 52758.715 24/03/19,03:25:56,16,10,1, 11.9,1,1, 3.323, 10451.138, 450.128, 52758.726 24/03/19,03:25:56,17,10,1, 11.9,1,1, 3.323, 10451.156, 450.109, 52758.726 24/03/19,03:25:56,18,10,1, 11.9,1,1, 3.323, 10451.098, 450.131, 52758.718 24/03/19,03:25:56,19,10,1, 11.9,1,1, 3.323, 10451.141, 450.136, 52758.612 24/03/19,03:25:57,00,10,1, 11.9,1,1, 3.321, 10451.140, 450.136, 52758.612 24/03/19,03:25:57,01,10,1, 11.9,1,1, 3.321, 10451.096, 450.140, 52758.758 24/03/19,03:25:57,02,10,1, 11.9,1,1, 3.321, 10451.099, 450.233, 52759.052 24/03/19,03:25:57,03,10,1, 11.9,1,1, 3.321, 10451.052, 450.220, 52759.017 24/03/19,03:25:57,04,10,1, 11.9,1,1, 3.321, 10451.050, 450.218, 52759.116 24/03/19,03:25:57,05,10,1, 11.9,1,1, 3.321, 10451.016, 450.240, 52759.051 24/03/19,03:25:57,06,10,1, 11.9,1,1, 3.321, 10451.008, 450.230, 52759.073 24/03/19,03:25:57,07,10,1, 11.9,1,1, 3.321, 10450.987, 450.249, 52759.054 24/03/19,03:25:57,08,10,1, 11.9,1,1, 3.321, 10450.976, 450.239, 52759.082 24/03/19,03:25:57,09,10,1, 11.9,1,1, 3.321, 10450.983, 450.247, 52759.108 24/03/19,03:25:57,10,10,1, 11.9,1,1, 3.321, 10450.928, 450.251, 52759.099 24/03/19,03:25:57,11,10,1, 11.9,1,1, 3.321, 10450.957, 450.243, 52759.168 24/03/19,03:25:57,12,10,1, 11.9,1,1, 3.321, 10450.931, 450.232, 52759.117 24/03/19,03:25:57,13,10,1, 11.9,1,1, 3.321, 10450.896, 450.253, 52759.162 24/03/19,03:25:57,14,10,1, 11.9,1,1, 3.321, 10450.880, 450.242, 52759.170 24/03/19,03:25:57,15,10,1, 11.9,1,1, 3.321, 10450.851, 450.252, 52759.191 24/03/19,03:25:57,16,10,1, 11.9,1,1, 3.321, 10450.858, 450.273, 52759.203 24/03/19,03:25:57,17,10,1, 11.9,1,1, 3.321, 10450.838, 450.261, 52759.161 24/03/19,03:25:57,18,10,1, 11.9,1,1, 3.321, 10450.820, 450.275, 52759.230 24/03/19,03:25:57,19,10,1, 11.9,1,1, 3.321, 10450.795, 450.250, 52759.218 24/03/19,03:25:58,00,10,1, 11.9,1,1, 3.320, 10450.790, 450.250, 52759.218 24/03/19,03:25:58,01,10,1, 11.9,1,1, 3.320, 10450.787, 450.239, 52759.220 24/03/19,03:25:58,02,10,1, 11.9,1,1, 3.320, 10450.755, 450.261, 52759.232 24/03/19,03:25:58,03,10,1, 11.9,1,1, 3.320, 10450.741, 450.264, 52759.285 24/03/19,03:25:58,04,10,1, 11.9,1,1, 3.320, 10450.713, 450.261, 52759.260 24/03/19,03:25:58,05,10,1, 11.9,1,1, 3.320, 10450.705, 450.289, 52759.289 24/03/19,03:25:58,06,10,1, 11.9,1,1, 3.320, 10450.696, 450.252, 52759.314 24/03/19,03:25:58,07,10,1, 11.9,1,1, 3.320, 10450.655, 450.273, 52759.291 24/03/19,03:25:58,08,10,1, 11.9,1,1, 3.320, 10450.659, 450.258, 52759.320 24/03/19,03:25:58,09,10,1, 11.9,1,1, 3.320, 10450.619, 450.270, 52759.296 24/03/19,03:25:58,10,10,1, 11.9,1,1, 3.320, 10450.607, 450.314, 52759.344 24/03/19,03:25:58,11,10,1, 11.9,1,1, 3.320, 10450.627, 450.261, 52759.382 24/03/19,03:25:58,12,10,1, 11.9,1,1, 3.320, 10450.596, 450.269, 52759.354 24/03/19,03:25:58,13,10,1, 11.9,1,1, 3.320, 10450.585, 450.280, 52759.417 24/03/19,03:25:58,14,10,1, 11.9,1,1, 3.320, 10450.545, 450.282, 52759.390 24/03/19,03:25:58,15,10,1, 11.9,1,1, 3.320, 10450.496, 450.245, 52759.358 24/03/19,03:25:58,16,10,1, 11.9,1,1, 3.320, 10450.511, 450.263, 52759.468 24/03/19,03:25:58,17,10,1, 11.9,1,1, 3.320, 10450.530, 450.268, 52759.440 24/03/19,03:25:58,18,10,1, 11.9,1,1, 3.320, 10450.493, 450.225, 52759.440 24/03/19,03:25:58,19,10,1, 11.9,1,1, 3.320, 10450.478, 450.269, 52759.443 24/03/19,03:25:59,00,10,1, 11.9,1,1, 3.321, 10450.473, 450.269, 52759.443 24/03/19,03:25:59,01,10,1, 11.9,1,1, 3.321, 10450.422, 450.271, 52759.485 24/03/19,03:25:59,02,10,1, 11.9,1,1, 3.321, 10450.404, 450.255, 52759.490 24/03/19,03:25:59,03,10,1, 11.9,1,1, 3.321, 10450.409, 450.269, 52759.539 24/03/19,03:25:59,04,10,1, 11.9,1,1, 3.321, 10450.384, 450.290, 52759.503 24/03/19,03:25:59,05,10,1, 11.9,1,1, 3.321, 10450.346, 450.273, 52759.554 24/03/19,03:25:59,06,10,1, 11.9,1,1, 3.321, 10450.332, 450.293, 52759.551 24/03/19,03:25:59,07,10,1, 11.9,1,1, 3.321, 10450.327, 450.309, 52759.596 24/03/19,03:25:59,08,10,1, 11.9,1,1, 3.321, 10450.315, 450.319, 52759.591 24/03/19,03:25:59,09,10,1, 11.9,1,1, 3.321, 10450.285, 450.291, 52759.589 24/03/19,03:25:59,10,10,1, 11.9,1,1, 3.321, 10450.283, 450.318, 52759.614 24/03/19,03:25:59,11,10,1, 11.9,1,1, 3.321, 10450.246, 450.308, 52759.599 24/03/19,03:25:59,12,10,1, 11.9,1,1, 3.321, 10450.232, 450.312, 52759.656 24/03/19,03:25:59,13,10,1, 11.9,1,1, 3.321, 10450.211, 450.313, 52759.635 24/03/19,03:25:59,14,10,1, 11.9,1,1, 3.321, 10450.208, 450.320, 52759.667 24/03/19,03:25:59,15,10,1, 11.9,1,1, 3.321, 10450.180, 450.307, 52759.653 24/03/19,03:25:59,16,10,1, 11.9,1,1, 3.321, 10450.166, 450.351, 52759.678 24/03/19,03:25:59,17,10,1, 11.9,1,1, 3.321, 10450.135, 450.353, 52759.718 24/03/19,03:25:59,18,10,1, 11.9,1,1, 3.321, 10450.117, 450.332, 52759.703 24/03/19,03:25:59,19,10,1, 11.9,1,1, 3.321, 10450.114, 450.351, 52759.696 24/03/19,03:26:00,00,10,1, 11.9,1,1, 3.323, 10450.114, 450.351, 52759.696 24/03/19,03:26:00,01,10,1, 11.9,1,1, 3.323, 10450.064, 450.347, 52759.729 24/03/19,03:26:00,02,10,1, 11.9,1,1, 3.323, 10450.074, 450.323, 52759.525 24/03/19,03:26:00,03,10,1, 11.9,1,1, 3.323, 10450.071, 450.295, 52759.535 24/03/19,03:26:00,04,10,1, 11.9,1,1, 3.323, 10450.008, 450.301, 52759.554 24/03/19,03:26:00,05,10,1, 11.9,1,1, 3.323, 10449.990, 450.295, 52759.558 24/03/19,03:26:00,06,10,1, 11.9,1,1, 3.323, 10449.986, 450.297, 52759.549 24/03/19,03:26:00,07,10,1, 11.9,1,1, 3.323, 10449.954, 450.321, 52759.585 24/03/19,03:26:00,08,10,1, 11.9,1,1, 3.323, 10449.951, 450.324, 52759.569 24/03/19,03:26:00,09,10,1, 11.9,1,1, 3.323, 10449.961, 450.341, 52759.624 24/03/19,03:26:00,10,10,1, 11.9,1,1, 3.323, 10449.920, 450.323, 52759.608 24/03/19,03:26:00,11,10,1, 11.9,1,1, 3.323, 10449.923, 450.321, 52759.615 24/03/19,03:26:00,12,10,1, 11.9,1,1, 3.323, 10449.900, 450.325, 52759.659 24/03/19,03:26:00,13,10,1, 11.9,1,1, 3.323, 10449.853, 450.320, 52759.611 24/03/19,03:26:00,14,10,1, 11.9,1,1, 3.323, 10449.858, 450.330, 52759.669 24/03/19,03:26:00,15,10,1, 11.9,1,1, 3.323, 10449.834, 450.346, 52759.685 24/03/19,03:26:00,16,10,1, 11.9,1,1, 3.323, 10449.818, 450.337, 52759.665 24/03/19,03:26:00,17,10,1, 11.9,1,1, 3.323, 10449.788, 450.324, 52759.699 24/03/19,03:26:00,18,10,1, 11.9,1,1, 3.323, 10449.770, 450.360, 52759.701 24/03/19,03:26:00,19,10,1, 11.9,1,1, 3.323, 10449.742, 450.362, 52759.768 24/03/19,03:26:01,00,10,1, 11.9,1,1, 3.321, 10449.739, 450.362, 52759.768 24/03/19,03:26:01,01,10,1, 11.9,1,1, 3.321, 10449.726, 450.331, 52759.788 24/03/19,03:26:01,02,10,1, 11.9,1,1, 3.321, 10449.698, 450.345, 52759.755 24/03/19,03:26:01,03,10,1, 11.9,1,1, 3.321, 10449.677, 450.335, 52759.730 24/03/19,03:26:01,04,10,1, 11.9,1,1, 3.321, 10449.652, 450.355, 52759.820 24/03/19,03:26:01,05,10,1, 11.9,1,1, 3.321, 10449.662, 450.349, 52759.781 24/03/19,03:26:01,06,10,1, 11.9,1,1, 3.321, 10449.618, 450.326, 52759.828 24/03/19,03:26:01,07,10,1, 11.9,1,1, 3.321, 10449.596, 450.343, 52759.817 24/03/19,03:26:01,08,10,1, 11.9,1,1, 3.321, 10449.587, 450.319, 52759.785 24/03/19,03:26:01,09,10,1, 11.9,1,1, 3.321, 10449.552, 450.367, 52759.852 24/03/19,03:26:01,10,10,1, 11.9,1,1, 3.321, 10449.558, 450.341, 52759.840 24/03/19,03:26:01,11,10,1, 11.9,1,1, 3.321, 10449.529, 450.364, 52759.833 24/03/19,03:26:01,12,10,1, 11.9,1,1, 3.321, 10449.511, 450.364, 52759.894 24/03/19,03:26:01,13,10,1, 11.9,1,1, 3.321, 10449.483, 450.358, 52759.888 24/03/19,03:26:01,14,10,1, 11.9,1,1, 3.321, 10449.482, 450.375, 52759.896 24/03/19,03:26:01,15,10,1, 11.9,1,1, 3.321, 10449.457, 450.373, 52759.921 24/03/19,03:26:01,16,10,1, 11.9,1,1, 3.321, 10449.446, 450.388, 52759.952 24/03/19,03:26:01,17,10,1, 11.9,1,1, 3.321, 10449.411, 450.377, 52759.925 24/03/19,03:26:01,18,10,1, 11.9,1,1, 3.321, 10449.387, 450.366, 52759.927 24/03/19,03:26:01,19,10,1, 11.9,1,1, 3.321, 10449.386, 450.386, 52759.951 24/03/19,03:26:02,00,10,1, 11.9,1,1, 3.318, 10449.380, 450.386, 52759.951 24/03/19,03:26:02,01,10,1, 11.9,1,1, 3.318, 10449.352, 450.388, 52760.010 24/03/19,03:26:02,02,10,1, 11.9,1,1, 3.318, 10449.325, 450.388, 52759.997 24/03/19,03:26:02,03,10,1, 11.9,1,1, 3.318, 10449.308, 450.385, 52759.998 24/03/19,03:26:02,04,10,1, 11.9,1,1, 3.318, 10449.276, 450.382, 52760.027 24/03/19,03:26:02,05,10,1, 11.9,1,1, 3.318, 10449.273, 450.358, 52760.005 24/03/19,03:26:02,06,10,1, 11.9,1,1, 3.318, 10449.241, 450.372, 52760.045 24/03/19,03:26:02,07,10,1, 11.9,1,1, 3.318, 10449.216, 450.390, 52760.020 24/03/19,03:26:02,08,10,1, 11.9,1,1, 3.318, 10449.214, 450.377, 52760.053 24/03/19,03:26:02,09,10,1, 11.9,1,1, 3.318, 10449.182, 450.393, 52760.099 24/03/19,03:26:02,10,10,1, 11.9,1,1, 3.318, 10449.173, 450.347, 52760.057 24/03/19,03:26:02,11,10,1, 11.9,1,1, 3.318, 10449.151, 450.387, 52760.103 24/03/19,03:26:02,12,10,1, 11.9,1,1, 3.318, 10449.163, 450.357, 52760.072 24/03/19,03:26:02,13,10,1, 11.9,1,1, 3.318, 10449.134, 450.393, 52760.101 24/03/19,03:26:02,14,10,1, 11.9,1,1, 3.318, 10449.109, 450.375, 52760.086 24/03/19,03:26:02,15,10,1, 11.9,1,1, 3.318, 10449.090, 450.380, 52760.085 24/03/19,03:26:02,16,10,1, 11.9,1,1, 3.318, 10449.055, 450.386, 52760.138 24/03/19,03:26:02,17,10,1, 11.9,1,1, 3.318, 10449.080, 450.395, 52760.176 24/03/19,03:26:02,18,10,1, 11.9,1,1, 3.318, 10449.037, 450.413, 52760.183 24/03/19,03:26:02,19,10,1, 11.9,1,1, 3.318, 10449.009, 450.370, 52760.160 24/03/19,03:26:03,00,10,1, 11.8,1,1, 3.322, 10449.004, 450.370, 52760.160 24/03/19,03:26:03,01,10,1, 11.8,1,1, 3.322, 10448.988, 450.412, 52760.134 24/03/19,03:26:03,02,10,1, 11.8,1,1, 3.322, 10448.947, 450.412, 52760.262 24/03/19,03:26:03,03,10,1, 11.8,1,1, 3.322, 10448.987, 450.406, 52760.273 24/03/19,03:26:03,04,10,1, 11.8,1,1, 3.322, 10448.974, 450.392, 52760.258 24/03/19,03:26:03,05,10,1, 11.8,1,1, 3.322, 10448.932, 450.397, 52760.248 24/03/19,03:26:03,06,10,1, 11.8,1,1, 3.322, 10448.926, 450.422, 52760.297 24/03/19,03:26:03,07,10,1, 11.8,1,1, 3.322, 10448.924, 450.421, 52760.247 24/03/19,03:26:03,08,10,1, 11.8,1,1, 3.322, 10448.895, 450.446, 52760.318 24/03/19,03:26:03,09,10,1, 11.8,1,1, 3.322, 10448.873, 450.421, 52760.296 24/03/19,03:26:03,10,10,1, 11.8,1,1, 3.322, 10448.882, 450.417, 52760.043 24/03/19,03:26:03,11,10,1, 11.8,1,1, 3.322, 10448.842, 450.426, 52760.330 24/03/19,03:26:03,12,10,1, 11.8,1,1, 3.322, 10448.844, 450.414, 52760.329 24/03/19,03:26:03,13,10,1, 11.8,1,1, 3.322, 10448.823, 450.436, 52760.409 24/03/19,03:26:03,14,10,1, 11.8,1,1, 3.322, 10448.819, 450.436, 52760.377 24/03/19,03:26:03,15,10,1, 11.8,1,1, 3.322, 10448.781, 450.428, 52760.376 24/03/19,03:26:03,16,10,1, 11.8,1,1, 3.322, 10448.764, 450.416, 52760.374 24/03/19,03:26:03,17,10,1, 11.8,1,1, 3.322, 10448.781, 450.437, 52760.338 24/03/19,03:26:03,18,10,1, 11.8,1,1, 3.322, 10448.719, 450.453, 52760.419 24/03/19,03:26:03,19,10,1, 11.8,1,1, 3.322, 10448.737, 450.460, 52760.473 24/03/19,03:26:04,00,10,1, 11.9,1,1, 3.321, 10448.729, 450.460, 52760.473 24/03/19,03:26:04,01,10,1, 11.9,1,1, 3.321, 10448.720, 450.458, 52760.499 24/03/19,03:26:04,02,10,1, 11.9,1,1, 3.321, 10448.702, 450.471, 52760.429 24/03/19,03:26:04,03,10,1, 11.9,1,1, 3.321, 10448.680, 450.465, 52760.483 24/03/19,03:26:04,04,10,1, 11.9,1,1, 3.321, 10448.651, 450.463, 52760.486 24/03/19,03:26:04,05,10,1, 11.9,1,1, 3.321, 10448.649, 450.464, 52760.510 24/03/19,03:26:04,06,10,1, 11.9,1,1, 3.321, 10448.661, 450.458, 52760.509 24/03/19,03:26:04,07,10,1, 11.9,1,1, 3.321, 10448.639, 450.453, 52760.538 24/03/19,03:26:04,08,10,1, 11.9,1,1, 3.321, 10448.638, 450.478, 52760.578 24/03/19,03:26:04,09,10,1, 11.9,1,1, 3.321, 10448.600, 450.492, 52760.566 24/03/19,03:26:04,10,10,1, 11.9,1,1, 3.321, 10448.596, 450.454, 52760.581 24/03/19,03:26:04,11,10,1, 11.9,1,1, 3.321, 10448.591, 450.436, 52760.556 24/03/19,03:26:04,12,10,1, 11.9,1,1, 3.321, 10448.573, 450.475, 52760.579 24/03/19,03:26:04,13,10,1, 11.9,1,1, 3.321, 10448.564, 450.475, 52760.616 24/03/19,03:26:04,14,10,1, 11.9,1,1, 3.321, 10448.542, 450.497, 52760.567 24/03/19,03:26:04,15,10,1, 11.9,1,1, 3.321, 10448.541, 450.493, 52760.670 24/03/19,03:26:04,16,10,1, 11.9,1,1, 3.321, 10448.505, 450.501, 52760.615 24/03/19,03:26:04,17,10,1, 11.9,1,1, 3.321, 10448.502, 450.515, 52760.647 24/03/19,03:26:04,18,10,1, 11.9,1,1, 3.321, 10448.499, 450.528, 52760.712 24/03/19,03:26:04,19,10,1, 11.9,1,1, 3.321, 10448.461, 450.508, 52760.680 24/03/19,03:26:05,00,10,1, 11.7,1,1, 3.319, 10448.453, 450.508, 52760.680 24/03/19,03:26:05,01,10,1, 11.7,1,1, 3.319, 10448.456, 450.525, 52760.686 24/03/19,03:26:05,02,10,1, 11.7,1,1, 3.319, 10448.433, 450.517, 52760.716 24/03/19,03:26:05,03,10,1, 11.7,1,1, 3.319, 10448.457, 450.544, 52760.727 24/03/19,03:26:05,04,10,1, 11.7,1,1, 3.319, 10448.400, 450.535, 52760.705 24/03/19,03:26:05,05,10,1, 11.7,1,1, 3.319, 10448.385, 450.550, 52760.740 24/03/19,03:26:05,06,10,1, 11.7,1,1, 3.319, 10448.410, 450.520, 52760.609 24/03/19,03:26:05,07,10,1, 11.7,1,1, 3.319, 10448.308, 450.546, 52760.797 24/03/19,03:26:05,08,10,1, 11.7,1,1, 3.319, 10448.328, 450.563, 52760.812 24/03/19,03:26:05,09,10,1, 11.7,1,1, 3.319, 10448.335, 450.556, 52760.797 24/03/19,03:26:05,10,10,1, 11.7,1,1, 3.319, 10448.347, 450.565, 52760.794 24/03/19,03:26:05,11,10,1, 11.7,1,1, 3.319, 10448.315, 450.584, 52760.816 24/03/19,03:26:05,12,10,1, 11.7,1,1, 3.319, 10448.309, 450.586, 52760.862 24/03/19,03:26:05,13,10,1, 11.7,1,1, 3.319, 10448.266, 450.556, 52760.824 24/03/19,03:26:05,14,10,1, 11.7,1,1, 3.319, 10448.297, 450.588, 52760.819 24/03/19,03:26:05,15,10,1, 11.7,1,1, 3.319, 10448.249, 450.572, 52760.888 24/03/19,03:26:05,16,10,1, 11.7,1,1, 3.319, 10448.305, 450.571, 52760.781 24/03/19,03:26:05,17,10,1, 11.7,1,1, 3.319, 10448.212, 450.606, 52760.921 24/03/19,03:26:05,18,10,1, 11.7,1,1, 3.319, 10448.255, 450.605, 52760.797 24/03/19,03:26:05,19,10,1, 11.7,1,1, 3.319, 10448.209, 450.615, 52760.931 24/03/19,03:26:06,00,10,1, 11.9,1,1, 3.320, 10448.203, 450.615, 52760.931 24/03/19,03:26:06,01,10,1, 11.9,1,1, 3.320, 10448.165, 450.606, 52760.935 24/03/19,03:26:06,02,10,1, 11.9,1,1, 3.320, 10448.192, 450.607, 52760.962 24/03/19,03:26:06,03,10,1, 11.9,1,1, 3.320, 10448.156, 450.601, 52760.964 24/03/19,03:26:06,04,10,1, 11.9,1,1, 3.320, 10448.135, 450.618, 52760.998 24/03/19,03:26:06,05,10,1, 11.9,1,1, 3.320, 10448.148, 450.636, 52761.036 24/03/19,03:26:06,06,10,1, 11.9,1,1, 3.320, 10448.099, 450.651, 52761.044 24/03/19,03:26:06,07,10,1, 11.9,1,1, 3.320, 10448.098, 450.650, 52761.021 24/03/19,03:26:06,08,10,1, 11.9,1,1, 3.320, 10448.119, 450.648, 52761.015 24/03/19,03:26:06,09,10,1, 11.9,1,1, 3.320, 10448.091, 450.673, 52761.186 24/03/19,03:26:06,10,10,1, 11.9,1,1, 3.320, 10448.088, 450.647, 52761.048 24/03/19,03:26:06,11,10,1, 11.9,1,1, 3.320, 10448.061, 450.667, 52761.045 24/03/19,03:26:06,12,10,1, 11.9,1,1, 3.320, 10448.048, 450.650, 52761.081 24/03/19,03:26:06,13,10,1, 11.9,1,1, 3.320, 10448.032, 450.687, 52761.083 24/03/19,03:26:06,14,10,1, 11.9,1,1, 3.320, 10447.991, 450.703, 52761.130 24/03/19,03:26:06,15,10,1, 11.9,1,1, 3.320, 10448.037, 450.682, 52761.094 24/03/19,03:26:06,16,10,1, 11.9,1,1, 3.320, 10447.986, 450.698, 52761.139 24/03/19,03:26:06,17,10,1, 11.9,1,1, 3.320, 10447.980, 450.708, 52761.184 24/03/19,03:26:06,18,10,1, 11.9,1,1, 3.320, 10447.962, 450.715, 52761.144 24/03/19,03:26:06,19,10,1, 11.9,1,1, 3.320, 10447.955, 450.701, 52761.179 24/03/19,03:26:07,00,10,1, 11.9,1,1, 3.325, 10447.953, 450.701, 52761.179 24/03/19,03:26:07,01,10,1, 11.9,1,1, 3.325, 10447.930, 450.727, 52761.194 24/03/19,03:26:07,02,10,1, 11.9,1,1, 3.325, 10447.921, 450.715, 52761.245 24/03/19,03:26:07,03,10,1, 11.9,1,1, 3.325, 10447.897, 450.728, 52761.223 24/03/19,03:26:07,04,10,1, 11.9,1,1, 3.325, 10447.905, 450.709, 52761.283 24/03/19,03:26:07,05,10,1, 11.9,1,1, 3.325, 10447.858, 450.713, 52761.265 24/03/19,03:26:07,06,10,1, 11.9,1,1, 3.325, 10447.856, 450.754, 52761.285 24/03/19,03:26:07,07,10,1, 11.9,1,1, 3.325, 10447.838, 450.761, 52761.299 24/03/19,03:26:07,08,10,1, 11.9,1,1, 3.325, 10447.828, 450.769, 52761.299 24/03/19,03:26:07,09,10,1, 11.9,1,1, 3.325, 10447.826, 450.796, 52761.367 24/03/19,03:26:07,10,10,1, 11.9,1,1, 3.325, 10447.812, 450.780, 52761.352 24/03/19,03:26:07,11,10,1, 11.9,1,1, 3.325, 10447.784, 450.785, 52761.384 24/03/19,03:26:07,12,10,1, 11.9,1,1, 3.325, 10447.781, 450.788, 52761.570 24/03/19,03:26:07,13,10,1, 11.9,1,1, 3.325, 10447.773, 450.765, 52761.231 24/03/19,03:26:07,14,10,1, 11.9,1,1, 3.325, 10447.736, 450.806, 52761.364 24/03/19,03:26:07,15,10,1, 11.9,1,1, 3.325, 10447.735, 450.805, 52761.436 24/03/19,03:26:07,16,10,1, 11.9,1,1, 3.325, 10447.698, 450.819, 52761.440 24/03/19,03:26:07,17,10,1, 11.9,1,1, 3.325, 10447.711, 450.819, 52761.482 24/03/19,03:26:07,18,10,1, 11.9,1,1, 3.325, 10447.691, 450.849, 52761.422 24/03/19,03:26:07,19,10,1, 11.9,1,1, 3.325, 10447.688, 450.841, 52761.496 24/03/19,03:26:08,00,10,1, 11.9,1,1, 3.319, 10447.686, 450.841, 52761.496 24/03/19,03:26:08,01,10,1, 11.9,1,1, 3.319, 10447.644, 450.871, 52761.499 24/03/19,03:26:08,02,10,1, 11.9,1,1, 3.319, 10447.606, 450.894, 52761.523 24/03/19,03:26:08,03,10,1, 11.9,1,1, 3.319, 10447.632, 450.887, 52761.564 24/03/19,03:26:08,04,10,1, 11.9,1,1, 3.319, 10447.574, 450.886, 52761.582 24/03/19,03:26:08,05,10,1, 11.9,1,1, 3.319, 10447.587, 450.906, 52761.614 24/03/19,03:26:08,06,10,1, 11.9,1,1, 3.319, 10447.530, 450.921, 52761.618 24/03/19,03:26:08,07,10,1, 11.9,1,1, 3.319, 10447.517, 450.923, 52761.632 24/03/19,03:26:08,08,10,1, 11.9,1,1, 3.319, 10447.505, 450.917, 52761.579 24/03/19,03:26:08,09,10,1, 11.9,1,1, 3.319, 10447.491, 450.972, 52761.666 24/03/19,03:26:08,10,10,1, 11.9,1,1, 3.319, 10447.487, 450.939, 52761.641 24/03/19,03:26:08,11,10,1, 11.9,1,1, 3.319, 10447.489, 450.958, 52761.688 24/03/19,03:26:08,12,10,1, 11.9,1,1, 3.319, 10447.450, 450.968, 52761.743 24/03/19,03:26:08,13,10,1, 11.9,1,1, 3.319, 10447.440, 450.975, 52761.715 24/03/19,03:26:08,14,10,1, 11.9,1,1, 3.319, 10447.421, 450.984, 52761.751 24/03/19,03:26:08,15,10,1, 11.9,1,1, 3.319, 10447.398, 451.007, 52761.706 24/03/19,03:26:08,16,10,1, 11.9,1,1, 3.319, 10447.381, 450.991, 52761.748 24/03/19,03:26:08,17,10,1, 11.9,1,1, 3.319, 10447.379, 451.038, 52761.747 24/03/19,03:26:08,18,10,1, 11.9,1,1, 3.319, 10447.370, 451.035, 52761.754 24/03/19,03:26:08,19,10,1, 11.9,1,1, 3.319, 10447.343, 451.069, 52761.795 24/03/19,03:26:09,00,10,1, 12.0,1,1, 3.321, 10447.335, 451.069, 52761.795 24/03/19,03:26:09,01,10,1, 12.0,1,1, 3.321, 10447.325, 451.089, 52761.848 24/03/19,03:26:09,02,10,1, 12.0,1,1, 3.321, 10447.269, 451.121, 52761.851 24/03/19,03:26:09,03,10,1, 12.0,1,1, 3.321, 10447.270, 451.145, 52761.860 24/03/19,03:26:09,04,10,1, 12.0,1,1, 3.321, 10447.259, 451.140, 52761.883 24/03/19,03:26:09,05,10,1, 12.0,1,1, 3.321, 10447.242, 451.136, 52761.859 24/03/19,03:26:09,06,10,1, 12.0,1,1, 3.321, 10447.238, 451.166, 52761.918 24/03/19,03:26:09,07,10,1, 12.0,1,1, 3.321, 10447.212, 451.180, 52761.918 24/03/19,03:26:09,08,10,1, 12.0,1,1, 3.321, 10447.198, 451.186, 52761.980 24/03/19,03:26:09,09,10,1, 12.0,1,1, 3.321, 10447.198, 451.216, 52761.994 24/03/19,03:26:09,10,10,1, 12.0,1,1, 3.321, 10447.163, 451.214, 52761.990 24/03/19,03:26:09,11,10,1, 12.0,1,1, 3.321, 10447.152, 451.229, 52761.997 24/03/19,03:26:09,12,10,1, 12.0,1,1, 3.321, 10447.128, 451.255, 52762.006 24/03/19,03:26:09,13,10,1, 12.0,1,1, 3.321, 10447.137, 451.263, 52762.036 24/03/19,03:26:09,14,10,1, 12.0,1,1, 3.321, 10447.109, 451.281, 52762.079 24/03/19,03:26:09,15,10,1, 12.0,1,1, 3.321, 10447.084, 451.318, 52762.089 24/03/19,03:26:09,16,10,1, 12.0,1,1, 3.321, 10447.102, 451.347, 52762.121 24/03/19,03:26:09,17,10,1, 12.0,1,1, 3.321, 10447.040, 451.355, 52762.105 24/03/19,03:26:09,18,10,1, 12.0,1,1, 3.321, 10447.042, 451.365, 52762.122 24/03/19,03:26:09,19,10,1, 12.0,1,1, 3.321, 10446.996, 451.383, 52762.117 24/03/19,03:26:10,00,10,1, 11.9,1,1, 3.322, 10446.993, 451.383, 52762.117 24/03/19,03:26:10,01,10,1, 11.9,1,1, 3.322, 10446.976, 451.402, 52762.219 24/03/19,03:26:10,02,10,1, 11.9,1,1, 3.322, 10446.965, 451.401, 52762.153 24/03/19,03:26:10,03,10,1, 11.9,1,1, 3.322, 10446.941, 451.457, 52762.249 24/03/19,03:26:10,04,10,1, 11.9,1,1, 3.322, 10446.950, 451.453, 52762.259 24/03/19,03:26:10,05,10,1, 11.9,1,1, 3.322, 10446.911, 451.461, 52762.246 24/03/19,03:26:10,06,10,1, 11.9,1,1, 3.322, 10446.908, 451.451, 52762.281 24/03/19,03:26:10,07,10,1, 11.9,1,1, 3.322, 10446.875, 451.483, 52762.305 24/03/19,03:26:10,08,10,1, 11.9,1,1, 3.322, 10446.868, 451.501, 52762.299 24/03/19,03:26:10,09,10,1, 11.9,1,1, 3.322, 10446.845, 451.530, 52762.315 24/03/19,03:26:10,10,10,1, 11.9,1,1, 3.322, 10446.825, 451.555, 52762.363 24/03/19,03:26:10,11,10,1, 11.9,1,1, 3.322, 10446.831, 451.546, 52762.351 24/03/19,03:26:10,12,10,1, 11.9,1,1, 3.322, 10446.796, 451.574, 52762.350 24/03/19,03:26:10,13,10,1, 11.9,1,1, 3.322, 10446.785, 451.567, 52762.417 24/03/19,03:26:10,14,10,1, 11.9,1,1, 3.322, 10446.774, 451.607, 52762.388 24/03/19,03:26:10,15,10,1, 11.9,1,1, 3.322, 10446.733, 451.616, 52762.428 24/03/19,03:26:10,16,10,1, 11.9,1,1, 3.322, 10446.711, 451.622, 52762.412 24/03/19,03:26:10,17,10,1, 11.9,1,1, 3.322, 10446.732, 451.657, 52762.410 24/03/19,03:26:10,18,10,1, 11.9,1,1, 3.322, 10446.711, 451.694, 52762.489 24/03/19,03:26:10,19,10,1, 11.9,1,1, 3.322, 10446.664, 451.705, 52762.479 24/03/19,03:26:11,00,10,1, 11.9,1,1, 3.320, 10446.659, 451.705, 52762.479 24/03/19,03:26:11,01,10,1, 11.9,1,1, 3.320, 10446.673, 451.746, 52762.524 24/03/19,03:26:11,02,10,1, 11.9,1,1, 3.320, 10446.604, 451.729, 52762.563 24/03/19,03:26:11,03,10,1, 11.9,1,1, 3.320, 10446.596, 451.749, 52762.545 24/03/19,03:26:11,04,10,1, 11.9,1,1, 3.320, 10446.615, 451.770, 52762.532 24/03/19,03:26:11,05,10,1, 11.9,1,1, 3.320, 10446.553, 451.800, 52762.572 24/03/19,03:26:11,06,10,1, 11.9,1,1, 3.320, 10446.586, 451.804, 52762.593 24/03/19,03:26:11,07,10,1, 11.9,1,1, 3.320, 10446.537, 451.837, 52762.622 24/03/19,03:26:11,08,10,1, 11.9,1,1, 3.320, 10446.541, 451.873, 52762.630 24/03/19,03:26:11,09,10,1, 11.9,1,1, 3.320, 10446.508, 451.871, 52762.608 24/03/19,03:26:11,10,10,1, 11.9,1,1, 3.320, 10446.512, 451.890, 52762.681 24/03/19,03:26:11,11,10,1, 11.9,1,1, 3.320, 10446.465, 451.888, 52762.649 24/03/19,03:26:11,12,10,1, 11.9,1,1, 3.320, 10446.449, 451.915, 52762.709 24/03/19,03:26:11,13,10,1, 11.9,1,1, 3.320, 10446.477, 451.924, 52762.680 24/03/19,03:26:11,14,10,1, 11.9,1,1, 3.320, 10446.425, 451.941, 52762.687 24/03/19,03:26:11,15,10,1, 11.9,1,1, 3.320, 10446.424, 451.985, 52762.777 24/03/19,03:26:11,16,10,1, 11.9,1,1, 3.320, 10446.397, 451.986, 52762.764 24/03/19,03:26:11,17,10,1, 11.9,1,1, 3.320, 10446.369, 451.980, 52762.811 24/03/19,03:26:11,18,10,1, 11.9,1,1, 3.320, 10446.377, 452.016, 52762.802 24/03/19,03:26:11,19,10,1, 11.9,1,1, 3.320, 10446.312, 452.031, 52762.798 24/03/19,03:26:12,00,10,1, 11.9,1,1, 3.321, 10446.309, 452.031, 52762.798 24/03/19,03:26:12,01,10,1, 11.9,1,1, 3.321, 10446.317, 452.056, 52762.774 24/03/19,03:26:12,02,10,1, 11.9,1,1, 3.321, 10446.308, 452.067, 52762.901 24/03/19,03:26:12,03,10,1, 11.9,1,1, 3.321, 10446.259, 452.090, 52762.902 24/03/19,03:26:12,04,10,1, 11.9,1,1, 3.321, 10446.252, 452.056, 52762.900 24/03/19,03:26:12,05,10,1, 11.9,1,1, 3.321, 10446.246, 452.094, 52762.902 24/03/19,03:26:12,06,10,1, 11.9,1,1, 3.321, 10446.233, 452.110, 52762.907 24/03/19,03:26:12,07,10,1, 11.9,1,1, 3.321, 10446.203, 452.112, 52762.944 24/03/19,03:26:12,08,10,1, 11.9,1,1, 3.321, 10446.194, 452.128, 52762.890 24/03/19,03:26:12,09,10,1, 11.9,1,1, 3.321, 10446.164, 452.144, 52762.959 24/03/19,03:26:12,10,10,1, 11.9,1,1, 3.321, 10446.132, 452.165, 52762.963 24/03/19,03:26:12,11,10,1, 11.9,1,1, 3.321, 10446.119, 452.153, 52762.971 24/03/19,03:26:12,12,10,1, 11.9,1,1, 3.321, 10446.137, 452.157, 52762.995 24/03/19,03:26:12,13,10,1, 11.9,1,1, 3.321, 10446.077, 452.159, 52762.945 24/03/19,03:26:12,14,10,1, 11.9,1,1, 3.321, 10446.086, 452.165, 52762.988 24/03/19,03:26:12,15,10,1, 11.9,1,1, 3.321, 10446.069, 452.206, 52762.991 24/03/19,03:26:12,16,10,1, 11.9,1,1, 3.321, 10446.047, 452.207, 52763.023 24/03/19,03:26:12,17,10,1, 11.9,1,1, 3.321, 10446.057, 452.218, 52763.020 24/03/19,03:26:12,18,10,1, 11.9,1,1, 3.321, 10446.035, 452.215, 52763.005 24/03/19,03:26:12,19,10,1, 11.9,1,1, 3.321, 10446.011, 452.226, 52763.065 24/03/19,03:26:13,00,10,1, 11.9,1,1, 3.323, 10446.008, 452.226, 52763.065 24/03/19,03:26:13,01,10,1, 11.9,1,1, 3.323, 10445.975, 452.222, 52763.064 24/03/19,03:26:13,02,10,1, 11.9,1,1, 3.323, 10445.973, 452.252, 52763.070 24/03/19,03:26:13,03,10,1, 11.9,1,1, 3.323, 10445.928, 452.278, 52763.043 24/03/19,03:26:13,04,10,1, 11.9,1,1, 3.323, 10445.946, 452.278, 52763.113 24/03/19,03:26:13,05,10,1, 11.9,1,1, 3.323, 10445.897, 452.266, 52763.064 24/03/19,03:26:13,06,10,1, 11.9,1,1, 3.323, 10445.886, 452.288, 52763.078 24/03/19,03:26:13,07,10,1, 11.9,1,1, 3.323, 10445.887, 452.304, 52763.104 24/03/19,03:26:13,08,10,1, 11.9,1,1, 3.323, 10445.852, 452.324, 52763.092 24/03/19,03:26:13,09,10,1, 11.9,1,1, 3.323, 10445.830, 452.335, 52763.134 24/03/19,03:26:13,10,10,1, 11.9,1,1, 3.323, 10445.840, 452.332, 52763.128 24/03/19,03:26:13,11,10,1, 11.9,1,1, 3.323, 10445.788, 452.366, 52763.173 24/03/19,03:26:13,12,10,1, 11.9,1,1, 3.323, 10445.803, 452.378, 52763.160 24/03/19,03:26:13,13,10,1, 11.9,1,1, 3.323, 10445.792, 452.369, 52763.133 24/03/19,03:26:13,14,10,1, 11.9,1,1, 3.323, 10445.762, 452.402, 52763.202 24/03/19,03:26:13,15,10,1, 11.9,1,1, 3.323, 10445.753, 452.386, 52763.204 24/03/19,03:26:13,16,10,1, 11.9,1,1, 3.323, 10445.757, 452.395, 52763.199 24/03/19,03:26:13,17,10,1, 11.9,1,1, 3.323, 10445.736, 452.409, 52763.198 24/03/19,03:26:13,18,10,1, 11.9,1,1, 3.323, 10445.718, 452.405, 52763.210 24/03/19,03:26:13,19,10,1, 11.9,1,1, 3.323, 10445.695, 452.407, 52763.260 24/03/19,03:26:14,00,10,1, 11.9,1,1, 3.321, 10445.691, 452.407, 52763.260 24/03/19,03:26:14,01,10,1, 11.9,1,1, 3.321, 10445.683, 452.493, 52763.300 24/03/19,03:26:14,02,10,1, 11.9,1,1, 3.321, 10445.655, 452.504, 52763.256 24/03/19,03:26:14,03,10,1, 11.9,1,1, 3.321, 10445.645, 452.497, 52763.294 24/03/19,03:26:14,04,10,1, 11.9,1,1, 3.321, 10445.626, 452.510, 52763.310 24/03/19,03:26:14,05,10,1, 11.9,1,1, 3.321, 10445.614, 452.518, 52763.315 24/03/19,03:26:14,06,10,1, 11.9,1,1, 3.321, 10445.617, 452.530, 52763.350 24/03/19,03:26:14,07,10,1, 11.9,1,1, 3.321, 10445.576, 452.546, 52763.337 24/03/19,03:26:14,08,10,1, 11.9,1,1, 3.321, 10445.573, 452.579, 52763.385 24/03/19,03:26:14,09,10,1, 11.9,1,1, 3.321, 10445.567, 452.601, 52763.367 24/03/19,03:26:14,10,10,1, 11.9,1,1, 3.321, 10445.545, 452.605, 52763.379 24/03/19,03:26:14,11,10,1, 11.9,1,1, 3.321, 10445.554, 452.632, 52763.408 24/03/19,03:26:14,12,10,1, 11.9,1,1, 3.321, 10445.555, 452.647, 52763.436 24/03/19,03:26:14,13,10,1, 11.9,1,1, 3.321, 10445.533, 452.655, 52763.485 24/03/19,03:26:14,14,10,1, 11.9,1,1, 3.321, 10445.498, 452.679, 52763.462 24/03/19,03:26:14,15,10,1, 11.9,1,1, 3.321, 10445.486, 452.719, 52763.472 24/03/19,03:26:14,16,10,1, 11.9,1,1, 3.321, 10445.485, 452.731, 52763.488 24/03/19,03:26:14,17,10,1, 11.9,1,1, 3.321, 10445.480, 452.741, 52763.492 24/03/19,03:26:14,18,10,1, 11.9,1,1, 3.321, 10445.452, 452.782, 52763.540 24/03/19,03:26:14,19,10,1, 11.9,1,1, 3.321, 10445.457, 452.774, 52763.522 24/03/19,03:26:15,00,10,1, 11.9,1,1, 3.322, 10445.449, 452.774, 52763.522 24/03/19,03:26:15,01,10,1, 11.9,1,1, 3.322, 10445.431, 452.880, 52763.581 24/03/19,03:26:15,02,10,1, 11.9,1,1, 3.322, 10445.421, 452.883, 52763.562 24/03/19,03:26:15,03,10,1, 11.9,1,1, 3.322, 10445.403, 452.910, 52763.623 24/03/19,03:26:15,04,10,1, 11.9,1,1, 3.322, 10445.391, 452.942, 52763.663 24/03/19,03:26:15,05,10,1, 11.9,1,1, 3.322, 10445.391, 452.989, 52763.680 24/03/19,03:26:15,06,10,1, 11.9,1,1, 3.322, 10445.405, 453.007, 52763.847 24/03/19,03:26:15,07,10,1, 11.9,1,1, 3.322, 10445.337, 453.018, 52763.634 24/03/19,03:26:15,08,10,1, 11.9,1,1, 3.322, 10445.327, 453.043, 52763.634 24/03/19,03:26:15,09,10,1, 11.9,1,1, 3.322, 10445.352, 453.078, 52763.723 24/03/19,03:26:15,10,10,1, 11.9,1,1, 3.322, 10445.316, 453.107, 52763.749 24/03/19,03:26:15,11,10,1, 11.9,1,1, 3.322, 10445.305, 453.123, 52763.753 24/03/19,03:26:15,12,10,1, 11.9,1,1, 3.322, 10445.293, 453.183, 52763.758 24/03/19,03:26:15,13,10,1, 11.9,1,1, 3.322, 10445.291, 453.217, 52763.838 24/03/19,03:26:15,14,10,1, 11.9,1,1, 3.322, 10445.267, 453.239, 52763.818 24/03/19,03:26:15,15,10,1, 11.9,1,1, 3.322, 10445.262, 453.280, 52763.863 24/03/19,03:26:15,16,10,1, 11.9,1,1, 3.322, 10445.269, 453.284, 52763.888 24/03/19,03:26:15,17,10,1, 11.9,1,1, 3.322, 10445.229, 453.304, 52763.851 24/03/19,03:26:15,18,10,1, 11.9,1,1, 3.322, 10445.231, 453.329, 52763.937 24/03/19,03:26:15,19,10,1, 11.9,1,1, 3.322, 10445.208, 453.374, 52763.932 24/03/19,03:26:16,00,10,1, 11.9,1,1, 3.320, 10445.207, 453.374, 52763.932 24/03/19,03:26:16,01,10,1, 11.9,1,1, 3.320, 10445.165, 453.439, 52763.972 24/03/19,03:26:16,02,10,1, 11.9,1,1, 3.320, 10445.164, 453.409, 52764.005 24/03/19,03:26:16,03,10,1, 11.9,1,1, 3.320, 10445.149, 453.455, 52763.988 24/03/19,03:26:16,04,10,1, 11.9,1,1, 3.320, 10445.127, 453.520, 52764.027 24/03/19,03:26:16,05,10,1, 11.9,1,1, 3.320, 10445.132, 453.528, 52764.064 24/03/19,03:26:16,06,10,1, 11.9,1,1, 3.320, 10445.099, 453.560, 52764.049 24/03/19,03:26:16,07,10,1, 11.9,1,1, 3.320, 10445.094, 453.592, 52764.073 24/03/19,03:26:16,08,10,1, 11.9,1,1, 3.320, 10445.098, 453.590, 52764.109 24/03/19,03:26:16,09,10,1, 11.9,1,1, 3.320, 10445.048, 453.625, 52764.100 24/03/19,03:26:16,10,10,1, 11.9,1,1, 3.320, 10445.040, 453.659, 52764.159 24/03/19,03:26:16,11,10,1, 11.9,1,1, 3.320, 10445.017, 453.655, 52764.122 24/03/19,03:26:16,12,10,1, 11.9,1,1, 3.320, 10445.008, 453.707, 52764.165 24/03/19,03:26:16,13,10,1, 11.9,1,1, 3.320, 10445.009, 453.706, 52764.182 24/03/19,03:26:16,14,10,1, 11.9,1,1, 3.320, 10444.992, 453.730, 52764.170 24/03/19,03:26:16,15,10,1, 11.9,1,1, 3.320, 10444.964, 453.740, 52764.192 24/03/19,03:26:16,16,10,1, 11.9,1,1, 3.320, 10444.949, 453.785, 52764.193 24/03/19,03:26:16,17,10,1, 11.9,1,1, 3.320, 10444.931, 453.805, 52764.235 24/03/19,03:26:16,18,10,1, 11.9,1,1, 3.320, 10444.900, 453.783, 52764.197 24/03/19,03:26:16,19,10,1, 11.9,1,1, 3.320, 10444.889, 453.794, 52764.238 24/03/19,03:26:17,00,10,1, 11.9,1,1, 3.323, 10444.882, 453.794, 52764.238 24/03/19,03:26:17,01,10,1, 11.9,1,1, 3.323, 10444.861, 453.852, 52764.230 24/03/19,03:26:17,02,10,1, 11.9,1,1, 3.323, 10444.849, 453.865, 52764.282 24/03/19,03:26:17,03,10,1, 11.9,1,1, 3.323, 10444.841, 453.892, 52764.286 24/03/19,03:26:17,04,10,1, 11.9,1,1, 3.323, 10444.816, 453.890, 52764.257 24/03/19,03:26:17,05,10,1, 11.9,1,1, 3.323, 10444.807, 453.906, 52764.232 24/03/19,03:26:17,06,10,1, 11.9,1,1, 3.323, 10444.771, 453.907, 52764.298 24/03/19,03:26:17,07,10,1, 11.9,1,1, 3.323, 10444.745, 453.942, 52764.359 24/03/19,03:26:17,08,10,1, 11.9,1,1, 3.323, 10444.746, 453.946, 52764.320 24/03/19,03:26:17,09,10,1, 11.9,1,1, 3.323, 10444.740, 453.938, 52764.355 24/03/19,03:26:17,10,10,1, 11.9,1,1, 3.323, 10444.741, 453.984, 52764.327 24/03/19,03:26:17,11,10,1, 11.9,1,1, 3.323, 10444.699, 453.978, 52764.347 24/03/19,03:26:17,12,10,1, 11.9,1,1, 3.323, 10444.705, 454.025, 52764.376 24/03/19,03:26:17,13,10,1, 11.9,1,1, 3.323, 10444.691, 454.010, 52764.373 24/03/19,03:26:17,14,10,1, 11.9,1,1, 3.323, 10444.629, 454.006, 52764.383 24/03/19,03:26:17,15,10,1, 11.9,1,1, 3.323, 10444.649, 454.039, 52764.393 24/03/19,03:26:17,16,10,1, 11.9,1,1, 3.323, 10444.596, 454.045, 52764.378 24/03/19,03:26:17,17,10,1, 11.9,1,1, 3.323, 10444.614, 454.057, 52764.217 24/03/19,03:26:17,18,10,1, 11.9,1,1, 3.323, 10444.601, 454.069, 52764.454 24/03/19,03:26:17,19,10,1, 11.9,1,1, 3.323, 10444.535, 454.082, 52764.432 24/03/19,03:26:18,00,10,1, 11.9,1,1, 3.318, 10444.531, 454.082, 52764.432 24/03/19,03:26:18,01,10,1, 11.9,1,1, 3.318, 10444.524, 454.086, 52764.451 24/03/19,03:26:18,02,10,1, 11.9,1,1, 3.318, 10444.523, 454.106, 52764.479 24/03/19,03:26:18,03,10,1, 11.9,1,1, 3.318, 10444.502, 454.108, 52764.448 24/03/19,03:26:18,04,10,1, 11.9,1,1, 3.318, 10444.485, 454.102, 52764.470 24/03/19,03:26:18,05,10,1, 11.9,1,1, 3.318, 10444.452, 454.142, 52764.438 24/03/19,03:26:18,06,10,1, 11.9,1,1, 3.318, 10444.425, 454.160, 52764.465 24/03/19,03:26:18,07,10,1, 11.9,1,1, 3.318, 10444.427, 454.129, 52764.440 24/03/19,03:26:18,08,10,1, 11.9,1,1, 3.318, 10444.413, 454.155, 52764.481 24/03/19,03:26:18,09,10,1, 11.9,1,1, 3.318, 10444.388, 454.162, 52764.497 24/03/19,03:26:18,10,10,1, 11.9,1,1, 3.318, 10444.374, 454.137, 52764.448 24/03/19,03:26:18,11,10,1, 11.9,1,1, 3.318, 10444.370, 454.161, 52764.502 24/03/19,03:26:18,12,10,1, 11.9,1,1, 3.318, 10444.312, 454.188, 52764.505 24/03/19,03:26:18,13,10,1, 11.9,1,1, 3.318, 10444.311, 454.184, 52764.497 24/03/19,03:26:18,14,10,1, 11.9,1,1, 3.318, 10444.301, 454.177, 52764.510 24/03/19,03:26:18,15,10,1, 11.9,1,1, 3.318, 10444.290, 454.198, 52764.524 24/03/19,03:26:18,16,10,1, 11.9,1,1, 3.318, 10444.272, 454.204, 52764.526 24/03/19,03:26:18,17,10,1, 11.9,1,1, 3.318, 10444.232, 454.208, 52764.499 24/03/19,03:26:18,18,10,1, 11.9,1,1, 3.318, 10444.223, 454.214, 52764.527 24/03/19,03:26:18,19,10,1, 11.9,1,1, 3.318, 10444.233, 454.239, 52764.547 24/03/19,03:26:19,00,10,1, 11.9,1,1, 3.318, 10444.231, 454.239, 52764.547 24/03/19,03:26:19,01,10,1, 11.9,1,1, 3.318, 10444.172, 454.242, 52764.576 24/03/19,03:26:19,02,10,1, 11.9,1,1, 3.318, 10444.178, 454.257, 52764.567 24/03/19,03:26:19,03,10,1, 11.9,1,1, 3.318, 10444.121, 454.246, 52764.608 24/03/19,03:26:19,04,10,1, 11.9,1,1, 3.318, 10444.119, 454.251, 52764.575 24/03/19,03:26:19,05,10,1, 11.9,1,1, 3.318, 10444.097, 454.250, 52764.561 24/03/19,03:26:19,06,10,1, 11.9,1,1, 3.318, 10444.066, 454.283, 52764.576 24/03/19,03:26:19,07,10,1, 11.9,1,1, 3.318, 10444.069, 454.278, 52764.572 24/03/19,03:26:19,08,10,1, 11.9,1,1, 3.318, 10444.036, 454.308, 52764.554 24/03/19,03:26:19,09,10,1, 11.9,1,1, 3.318, 10444.034, 454.312, 52764.575 24/03/19,03:26:19,10,10,1, 11.9,1,1, 3.318, 10444.007, 454.317, 52764.592 24/03/19,03:26:19,11,10,1, 11.9,1,1, 3.318, 10443.995, 454.329, 52764.587 24/03/19,03:26:19,12,10,1, 11.9,1,1, 3.318, 10443.999, 454.331, 52764.590 24/03/19,03:26:19,13,10,1, 11.9,1,1, 3.318, 10443.983, 454.355, 52764.594 24/03/19,03:26:19,14,10,1, 11.9,1,1, 3.318, 10443.952, 454.339, 52764.569 24/03/19,03:26:19,15,10,1, 11.9,1,1, 3.318, 10443.930, 454.359, 52764.611 24/03/19,03:26:19,16,10,1, 11.9,1,1, 3.318, 10443.918, 454.396, 52764.606 24/03/19,03:26:19,17,10,1, 11.9,1,1, 3.318, 10443.888, 454.424, 52764.621 24/03/19,03:26:19,18,10,1, 11.9,1,1, 3.318, 10443.890, 454.409, 52764.651 24/03/19,03:26:19,19,10,1, 11.9,1,1, 3.318, 10443.850, 454.410, 52764.594 24/03/19,03:26:20,00,10,1, 12.0,1,1, 3.322, 10443.847, 454.410, 52764.594 24/03/19,03:26:20,01,10,1, 12.0,1,1, 3.322, 10443.828, 454.417, 52764.630 24/03/19,03:26:20,02,10,1, 12.0,1,1, 3.322, 10443.811, 454.435, 52764.652 24/03/19,03:26:20,03,10,1, 12.0,1,1, 3.322, 10443.812, 454.448, 52764.650 24/03/19,03:26:20,04,10,1, 12.0,1,1, 3.322, 10443.778, 454.456, 52764.662 24/03/19,03:26:20,05,10,1, 12.0,1,1, 3.322, 10443.754, 454.461, 52764.704 24/03/19,03:26:20,06,10,1, 12.0,1,1, 3.322, 10443.730, 454.481, 52764.656 24/03/19,03:26:20,07,10,1, 12.0,1,1, 3.322, 10443.731, 454.497, 52764.688 24/03/19,03:26:20,08,10,1, 12.0,1,1, 3.322, 10443.709, 454.498, 52764.678 24/03/19,03:26:20,09,10,1, 12.0,1,1, 3.322, 10443.678, 454.503, 52764.686 24/03/19,03:26:20,10,10,1, 12.0,1,1, 3.322, 10443.678, 454.538, 52764.740 24/03/19,03:26:20,11,10,1, 12.0,1,1, 3.322, 10443.661, 454.554, 52764.672 24/03/19,03:26:20,12,10,1, 12.0,1,1, 3.322, 10443.647, 454.545, 52764.730 24/03/19,03:26:20,13,10,1, 12.0,1,1, 3.322, 10443.631, 454.562, 52764.709 24/03/19,03:26:20,14,10,1, 12.0,1,1, 3.322, 10443.627, 454.599, 52764.712 24/03/19,03:26:20,15,10,1, 12.0,1,1, 3.322, 10443.604, 454.583, 52764.689 24/03/19,03:26:20,16,10,1, 12.0,1,1, 3.322, 10443.536, 454.578, 52764.783 24/03/19,03:26:20,17,10,1, 12.0,1,1, 3.322, 10443.575, 454.634, 52764.785 24/03/19,03:26:20,18,10,1, 12.0,1,1, 3.322, 10443.550, 454.613, 52764.781 24/03/19,03:26:20,19,10,1, 12.0,1,1, 3.322, 10443.530, 454.636, 52764.802 24/03/19,03:26:21,00,10,1, 11.8,1,1, 3.319, 10443.522, 454.636, 52764.802 24/03/19,03:26:21,01,10,1, 11.8,1,1, 3.319, 10443.510, 454.682, 52764.755 24/03/19,03:26:21,02,10,1, 11.8,1,1, 3.319, 10443.510, 454.669, 52764.842 24/03/19,03:26:21,03,10,1, 11.8,1,1, 3.319, 10443.466, 454.669, 52764.756 24/03/19,03:26:21,04,10,1, 11.8,1,1, 3.319, 10443.442, 454.681, 52764.836 24/03/19,03:26:21,05,10,1, 11.8,1,1, 3.319, 10443.457, 454.662, 52764.787 24/03/19,03:26:21,06,10,1, 11.8,1,1, 3.319, 10443.393, 454.702, 52764.821 24/03/19,03:26:21,07,10,1, 11.8,1,1, 3.319, 10443.387, 454.731, 52764.832 24/03/19,03:26:21,08,10,1, 11.8,1,1, 3.319, 10443.398, 454.734, 52764.832 24/03/19,03:26:21,09,10,1, 11.8,1,1, 3.319, 10443.372, 454.736, 52764.872 24/03/19,03:26:21,10,10,1, 11.8,1,1, 3.319, 10443.368, 454.745, 52764.833 24/03/19,03:26:21,11,10,1, 11.8,1,1, 3.319, 10443.334, 454.744, 52764.848 24/03/19,03:26:21,12,10,1, 11.8,1,1, 3.319, 10443.319, 454.772, 52764.877 24/03/19,03:26:21,13,10,1, 11.8,1,1, 3.319, 10443.329, 454.756, 52764.846 24/03/19,03:26:21,14,10,1, 11.8,1,1, 3.319, 10443.296, 454.782, 52764.862 24/03/19,03:26:21,15,10,1, 11.8,1,1, 3.319, 10443.285, 454.773, 52764.858 24/03/19,03:26:21,16,10,1, 11.8,1,1, 3.319, 10443.270, 454.781, 52764.896 24/03/19,03:26:21,17,10,1, 11.8,1,1, 3.319, 10443.249, 454.800, 52764.839 24/03/19,03:26:21,18,10,1, 11.8,1,1, 3.319, 10443.245, 454.789, 52764.884 24/03/19,03:26:21,19,10,1, 11.8,1,1, 3.319, 10443.209, 454.824, 52764.899 24/03/19,03:26:22,00,09,1, 11.9,1,1, 3.320, 10443.205, 454.824, 52764.899 24/03/19,03:26:22,01,09,1, 11.9,1,1, 3.320, 10443.168, 454.845, 52764.882 24/03/19,03:26:22,02,09,1, 11.9,1,1, 3.320, 10443.183, 454.869, 52764.856 24/03/19,03:26:22,03,09,1, 11.9,1,1, 3.320, 10443.164, 454.854, 52764.877 24/03/19,03:26:22,04,09,1, 11.9,1,1, 3.320, 10443.170, 454.860, 52764.874 24/03/19,03:26:22,05,09,1, 11.9,1,1, 3.320, 10443.106, 454.891, 52764.873 24/03/19,03:26:22,06,09,1, 11.9,1,1, 3.320, 10443.112, 454.876, 52764.888 24/03/19,03:26:22,07,09,1, 11.9,1,1, 3.320, 10443.111, 454.874, 52764.864 24/03/19,03:26:22,08,09,1, 11.9,1,1, 3.320, 10443.069, 454.880, 52764.915 24/03/19,03:26:22,09,09,1, 11.9,1,1, 3.320, 10443.066, 454.901, 52764.891 24/03/19,03:26:22,10,09,1, 11.9,1,1, 3.320, 10443.048, 454.908, 52764.922 24/03/19,03:26:22,11,09,1, 11.9,1,1, 3.320, 10443.025, 454.890, 52764.921 24/03/19,03:26:22,12,09,1, 11.9,1,1, 3.320, 10443.037, 454.939, 52764.921 24/03/19,03:26:22,13,09,1, 11.9,1,1, 3.320, 10443.013, 454.936, 52764.924 24/03/19,03:26:22,14,09,1, 11.9,1,1, 3.320, 10443.028, 454.925, 52764.945 24/03/19,03:26:22,15,09,1, 11.9,1,1, 3.320, 10442.996, 454.919, 52764.936 24/03/19,03:26:22,16,09,1, 11.9,1,1, 3.320, 10442.986, 454.953, 52764.940 24/03/19,03:26:22,17,09,1, 11.9,1,1, 3.320, 10442.968, 454.956, 52764.897 24/03/19,03:26:22,18,09,1, 11.9,1,1, 3.320, 10442.957, 454.946, 52764.915 24/03/19,03:26:22,19,09,1, 11.9,1,1, 3.320, 10442.938, 454.953, 52764.957 24/03/19,03:26:23,00,09,1, 11.9,1,1, 3.320, 10442.938, 454.953, 52764.957 24/03/19,03:26:23,01,09,1, 11.9,1,1, 3.320, 10442.914, 454.955, 52764.931 24/03/19,03:26:23,02,09,1, 11.9,1,1, 3.320, 10442.869, 454.964, 52764.904 24/03/19,03:26:23,03,09,1, 11.9,1,1, 3.320, 10442.849, 454.957, 52764.977 24/03/19,03:26:23,04,09,1, 11.9,1,1, 3.320, 10442.845, 454.969, 52764.925 24/03/19,03:26:23,05,09,1, 11.9,1,1, 3.320, 10442.807, 454.982, 52764.942 24/03/19,03:26:23,06,09,1, 11.9,1,1, 3.320, 10442.834, 455.000, 52764.952 24/03/19,03:26:23,07,09,1, 11.9,1,1, 3.320, 10442.787, 454.988, 52764.997 24/03/19,03:26:23,08,09,1, 11.9,1,1, 3.320, 10442.811, 454.960, 52764.983 24/03/19,03:26:23,09,09,1, 11.9,1,1, 3.320, 10442.787, 454.993, 52764.947 24/03/19,03:26:23,10,09,1, 11.9,1,1, 3.320, 10442.780, 454.958, 52764.993 24/03/19,03:26:23,11,09,1, 11.9,1,1, 3.320, 10442.745, 454.987, 52764.973 24/03/19,03:26:23,12,09,1, 11.9,1,1, 3.320, 10442.726, 455.003, 52764.985 24/03/19,03:26:23,13,09,1, 11.9,1,1, 3.320, 10442.728, 455.013, 52764.975 24/03/19,03:26:23,14,09,1, 11.9,1,1, 3.320, 10442.694, 454.989, 52764.953 24/03/19,03:26:23,15,09,1, 11.9,1,1, 3.320, 10442.708, 454.985, 52765.010 24/03/19,03:26:23,16,09,1, 11.9,1,1, 3.320, 10442.689, 455.008, 52764.931 24/03/19,03:26:23,17,09,1, 11.9,1,1, 3.320, 10442.656, 455.002, 52764.979 24/03/19,03:26:23,18,09,1, 11.9,1,1, 3.320, 10442.670, 455.004, 52764.948 24/03/19,03:26:23,19,09,1, 11.9,1,1, 3.320, 10442.641, 454.999, 52764.966 24/03/19,03:26:24,00,09,1, 12.0,1,1, 3.321, 10442.637, 454.999, 52764.966 24/03/19,03:26:24,01,09,1, 12.0,1,1, 3.321, 10442.601, 455.015, 52764.963 24/03/19,03:26:24,02,09,1, 12.0,1,1, 3.321, 10442.596, 455.027, 52764.978 24/03/19,03:26:24,03,09,1, 12.0,1,1, 3.321, 10442.585, 455.036, 52764.937 24/03/19,03:26:24,04,09,1, 12.0,1,1, 3.321, 10442.548, 455.026, 52764.986 24/03/19,03:26:24,05,09,1, 12.0,1,1, 3.321, 10442.563, 455.036, 52764.975 24/03/19,03:26:24,06,09,1, 12.0,1,1, 3.321, 10442.536, 455.044, 52764.948 24/03/19,03:26:24,07,09,1, 12.0,1,1, 3.321, 10442.528, 455.027, 52765.004 24/03/19,03:26:24,08,09,1, 12.0,1,1, 3.321, 10442.533, 455.034, 52764.955 24/03/19,03:26:24,09,09,1, 12.0,1,1, 3.321, 10442.492, 455.032, 52764.984 24/03/19,03:26:24,10,09,1, 12.0,1,1, 3.321, 10442.503, 455.060, 52764.986 24/03/19,03:26:24,11,09,1, 12.0,1,1, 3.321, 10442.478, 455.045, 52764.977 24/03/19,03:26:24,12,09,1, 12.0,1,1, 3.321, 10442.456, 455.065, 52765.009 24/03/19,03:26:24,13,09,1, 12.0,1,1, 3.321, 10442.468, 455.047, 52764.978 24/03/19,03:26:24,14,09,1, 12.0,1,1, 3.321, 10442.447, 455.050, 52765.003 24/03/19,03:26:24,15,09,1, 12.0,1,1, 3.321, 10442.443, 455.031, 52764.998 24/03/19,03:26:24,16,09,1, 12.0,1,1, 3.321, 10442.428, 455.066, 52764.994 24/03/19,03:26:24,17,09,1, 12.0,1,1, 3.321, 10442.430, 455.066, 52765.027 24/03/19,03:26:24,18,09,1, 12.0,1,1, 3.321, 10442.405, 455.066, 52765.003 24/03/19,03:26:24,19,09,1, 12.0,1,1, 3.321, 10442.379, 455.068, 52765.017 24/03/19,03:26:25,00,09,1, 11.9,1,1, 3.326, 10442.379, 455.068, 52765.017 24/03/19,03:26:25,01,09,1, 11.9,1,1, 3.326, 10442.332, 455.065, 52765.001 24/03/19,03:26:25,02,09,1, 11.9,1,1, 3.326, 10442.323, 455.081, 52765.002 24/03/19,03:26:25,03,09,1, 11.9,1,1, 3.326, 10442.306, 455.086, 52764.983 24/03/19,03:26:25,04,09,1, 11.9,1,1, 3.326, 10442.315, 455.080, 52765.059 24/03/19,03:26:25,05,09,1, 11.9,1,1, 3.326, 10442.302, 455.096, 52765.000 24/03/19,03:26:25,06,09,1, 11.9,1,1, 3.326, 10442.269, 455.083, 52764.984 24/03/19,03:26:25,07,09,1, 11.9,1,1, 3.326, 10442.266, 455.086, 52765.026 24/03/19,03:26:25,08,09,1, 11.9,1,1, 3.326, 10442.219, 455.069, 52764.998 24/03/19,03:26:25,09,09,1, 11.9,1,1, 3.326, 10442.239, 455.071, 52765.009 24/03/19,03:26:25,10,09,1, 11.9,1,1, 3.326, 10442.207, 455.084, 52765.013 24/03/19,03:26:25,11,09,1, 11.9,1,1, 3.326, 10442.184, 455.091, 52765.012 24/03/19,03:26:25,12,09,1, 11.9,1,1, 3.326, 10442.185, 455.089, 52765.017 24/03/19,03:26:25,13,09,1, 11.9,1,1, 3.326, 10442.182, 455.105, 52764.985 24/03/19,03:26:25,14,09,1, 11.9,1,1, 3.326, 10442.149, 455.114, 52765.064 24/03/19,03:26:25,15,09,1, 11.9,1,1, 3.326, 10442.150, 455.103, 52765.012 24/03/19,03:26:25,16,09,1, 11.9,1,1, 3.326, 10442.120, 455.119, 52765.049 24/03/19,03:26:25,17,09,1, 11.9,1,1, 3.326, 10442.115, 455.113, 52765.030 24/03/19,03:26:25,18,09,1, 11.9,1,1, 3.326, 10442.108, 455.092, 52765.010 24/03/19,03:26:25,19,09,1, 11.9,1,1, 3.326, 10442.078, 455.095, 52765.020 24/03/19,03:26:26,00,09,1, 12.0,1,1, 3.322, 10442.070, 455.095, 52765.020 24/03/19,03:26:26,01,09,1, 12.0,1,1, 3.322, 10442.088, 455.106, 52765.042 24/03/19,03:26:26,02,09,1, 12.0,1,1, 3.322, 10442.045, 455.110, 52764.968 24/03/19,03:26:26,03,09,1, 12.0,1,1, 3.322, 10442.015, 455.111, 52765.027 24/03/19,03:26:26,04,09,1, 12.0,1,1, 3.322, 10441.991, 455.084, 52765.080 24/03/19,03:26:26,05,09,1, 12.0,1,1, 3.322, 10442.009, 455.095, 52764.957 24/03/19,03:26:26,06,09,1, 12.0,1,1, 3.322, 10441.990, 455.079, 52765.011 24/03/19,03:26:26,07,09,1, 12.0,1,1, 3.322, 10441.983, 455.115, 52765.003 24/03/19,03:26:26,08,09,1, 12.0,1,1, 3.322, 10441.945, 455.084, 52765.006 24/03/19,03:26:26,09,09,1, 12.0,1,1, 3.322, 10441.952, 455.107, 52764.970 24/03/19,03:26:26,10,09,1, 12.0,1,1, 3.322, 10441.919, 455.102, 52764.987 24/03/19,03:26:26,11,09,1, 12.0,1,1, 3.322, 10441.891, 455.093, 52764.999 24/03/19,03:26:26,12,09,1, 12.0,1,1, 3.322, 10441.888, 455.077, 52764.994 24/03/19,03:26:26,13,09,1, 12.0,1,1, 3.322, 10441.878, 455.078, 52764.987 24/03/19,03:26:26,14,09,1, 12.0,1,1, 3.322, 10441.861, 455.093, 52765.008 24/03/19,03:26:26,15,09,1, 12.0,1,1, 3.322, 10441.850, 455.059, 52764.983 24/03/19,03:26:26,16,09,1, 12.0,1,1, 3.322, 10441.840, 455.084, 52764.995 24/03/19,03:26:26,17,09,1, 12.0,1,1, 3.322, 10441.837, 455.057, 52764.983 24/03/19,03:26:26,18,09,1, 12.0,1,1, 3.322, 10441.826, 455.043, 52765.025 24/03/19,03:26:26,19,09,1, 12.0,1,1, 3.322, 10441.783, 455.020, 52764.981 24/03/19,03:26:27,00,09,1, 11.9,1,1, 3.322, 10441.778, 455.020, 52764.981 24/03/19,03:26:27,01,09,1, 11.9,1,1, 3.322, 10441.768, 455.038, 52765.029 24/03/19,03:26:27,02,09,1, 11.9,1,1, 3.322, 10441.775, 455.028, 52764.970 24/03/19,03:26:27,03,09,1, 11.9,1,1, 3.322, 10441.765, 455.038, 52765.029 24/03/19,03:26:27,04,09,1, 11.9,1,1, 3.322, 10441.747, 455.056, 52765.021 24/03/19,03:26:27,05,09,1, 11.9,1,1, 3.322, 10441.726, 455.037, 52765.011 24/03/19,03:26:27,06,09,1, 11.9,1,1, 3.322, 10441.734, 455.017, 52764.996 24/03/19,03:26:27,07,09,1, 11.9,1,1, 3.322, 10441.706, 455.014, 52764.985 24/03/19,03:26:27,08,09,1, 11.9,1,1, 3.322, 10441.696, 455.004, 52765.015 24/03/19,03:26:27,09,09,1, 11.9,1,1, 3.322, 10441.690, 454.998, 52765.004 24/03/19,03:26:27,10,09,1, 11.9,1,1, 3.322, 10441.661, 454.998, 52764.980 24/03/19,03:26:27,11,09,1, 11.9,1,1, 3.322, 10441.638, 454.973, 52764.984 24/03/19,03:26:27,12,09,1, 11.9,1,1, 3.322, 10441.644, 454.980, 52764.994 24/03/19,03:26:27,13,09,1, 11.9,1,1, 3.322, 10441.637, 454.995, 52764.954 24/03/19,03:26:27,14,09,1, 11.9,1,1, 3.322, 10441.604, 454.969, 52764.955 24/03/19,03:26:27,15,09,1, 11.9,1,1, 3.322, 10441.593, 454.976, 52764.994 24/03/19,03:26:27,16,09,1, 11.9,1,1, 3.322, 10441.596, 454.974, 52764.956 24/03/19,03:26:27,17,09,1, 11.9,1,1, 3.322, 10441.584, 454.963, 52764.974 24/03/19,03:26:27,18,09,1, 11.9,1,1, 3.322, 10441.561, 454.955, 52764.986 24/03/19,03:26:27,19,09,1, 11.9,1,1, 3.322, 10441.554, 454.966, 52764.970 24/03/19,03:26:28,00,09,1, 11.9,1,1, 3.319, 10441.552, 454.966, 52764.970 24/03/19,03:26:28,01,09,1, 11.9,1,1, 3.319, 10441.527, 454.925, 52764.962 24/03/19,03:26:28,02,09,1, 11.9,1,1, 3.319, 10441.518, 454.905, 52764.978 24/03/19,03:26:28,03,09,1, 11.9,1,1, 3.319, 10441.516, 454.906, 52764.997 24/03/19,03:26:28,04,09,1, 11.9,1,1, 3.319, 10441.493, 454.912, 52764.946 24/03/19,03:26:28,05,09,1, 11.9,1,1, 3.319, 10441.479, 454.910, 52764.998 24/03/19,03:26:28,06,09,1, 11.9,1,1, 3.319, 10441.484, 454.908, 52764.976 24/03/19,03:26:28,07,09,1, 11.9,1,1, 3.319, 10441.457, 454.923, 52765.002 24/03/19,03:26:28,08,09,1, 11.9,1,1, 3.319, 10441.450, 454.884, 52764.972 24/03/19,03:26:28,09,09,1, 11.9,1,1, 3.319, 10441.422, 454.875, 52764.943 24/03/19,03:26:28,10,09,1, 11.9,1,1, 3.319, 10441.431, 454.863, 52764.965 24/03/19,03:26:28,11,09,1, 11.9,1,1, 3.319, 10441.416, 454.842, 52764.936 24/03/19,03:26:28,12,09,1, 11.9,1,1, 3.319, 10441.393, 454.832, 52764.969 24/03/19,03:26:28,13,09,1, 11.9,1,1, 3.319, 10441.378, 454.845, 52764.925 24/03/19,03:26:28,14,09,1, 11.9,1,1, 3.319, 10441.404, 454.844, 52764.950 24/03/19,03:26:28,15,09,1, 11.9,1,1, 3.319, 10441.384, 454.847, 52764.970 24/03/19,03:26:28,16,09,1, 11.9,1,1, 3.319, 10441.389, 454.870, 52765.179 24/03/19,03:26:28,17,09,1, 11.9,1,1, 3.319, 10441.393, 454.838, 52764.902 24/03/19,03:26:28,18,09,1, 11.9,1,1, 3.319, 10441.328, 454.826, 52764.892 24/03/19,03:26:28,19,09,1, 11.9,1,1, 3.319, 10441.352, 454.830, 52764.969 24/03/19,03:26:29,00,09,1, 11.8,1,1, 3.320, 10441.344, 454.830, 52764.969 24/03/19,03:26:29,01,09,1, 11.8,1,1, 3.320, 10441.318, 454.819, 52764.933 24/03/19,03:26:29,02,09,1, 11.8,1,1, 3.320, 10441.310, 454.807, 52764.971 24/03/19,03:26:29,03,09,1, 11.8,1,1, 3.320, 10441.296, 454.802, 52764.945 24/03/19,03:26:29,04,09,1, 11.8,1,1, 3.320, 10441.300, 454.801, 52764.963 24/03/19,03:26:29,05,09,1, 11.8,1,1, 3.320, 10441.282, 454.808, 52764.941 24/03/19,03:26:29,06,09,1, 11.8,1,1, 3.320, 10441.263, 454.806, 52764.984 24/03/19,03:26:29,07,09,1, 11.8,1,1, 3.320, 10441.302, 454.795, 52764.985 24/03/19,03:26:29,08,09,1, 11.8,1,1, 3.320, 10441.282, 454.792, 52765.000 24/03/19,03:26:29,09,09,1, 11.8,1,1, 3.320, 10441.272, 454.797, 52765.014 24/03/19,03:26:29,10,09,1, 11.8,1,1, 3.320, 10441.261, 454.803, 52764.982 24/03/19,03:26:29,11,09,1, 11.8,1,1, 3.320, 10441.253, 454.782, 52765.016 24/03/19,03:26:29,12,09,1, 11.8,1,1, 3.320, 10441.252, 454.798, 52764.986 24/03/19,03:26:29,13,09,1, 11.8,1,1, 3.320, 10441.228, 454.794, 52765.019 24/03/19,03:26:29,14,09,1, 11.8,1,1, 3.320, 10441.261, 454.793, 52765.003 24/03/19,03:26:29,15,09,1, 11.8,1,1, 3.320, 10441.235, 454.778, 52764.996 24/03/19,03:26:29,16,09,1, 11.8,1,1, 3.320, 10441.238, 454.795, 52765.048 24/03/19,03:26:29,17,09,1, 11.8,1,1, 3.320, 10441.238, 454.800, 52765.010 24/03/19,03:26:29,18,09,1, 11.8,1,1, 3.320, 10441.218, 454.793, 52765.062 24/03/19,03:26:29,19,09,1, 11.8,1,1, 3.320, 10441.219, 454.785, 52765.039 24/03/19,03:26:30,00,10,1, 11.9,1,1, 3.322, 10441.219, 454.785, 52765.039 24/03/19,03:26:30,01,10,1, 11.9,1,1, 3.322, 10441.200, 454.776, 52765.064 24/03/19,03:26:30,02,10,1, 11.9,1,1, 3.322, 10441.198, 454.795, 52765.039 24/03/19,03:26:30,03,10,1, 11.9,1,1, 3.322, 10441.177, 454.790, 52765.092 24/03/19,03:26:30,04,10,1, 11.9,1,1, 3.322, 10441.212, 454.783, 52765.025 24/03/19,03:26:30,05,10,1, 11.9,1,1, 3.322, 10441.195, 454.808, 52765.068 24/03/19,03:26:30,06,10,1, 11.9,1,1, 3.322, 10441.192, 454.798, 52765.099 24/03/19,03:26:30,07,10,1, 11.9,1,1, 3.322, 10441.212, 454.815, 52765.063 24/03/19,03:26:30,08,10,1, 11.9,1,1, 3.322, 10441.171, 454.806, 52765.089 24/03/19,03:26:30,09,10,1, 11.9,1,1, 3.322, 10441.173, 454.819, 52765.098 24/03/19,03:26:30,10,10,1, 11.9,1,1, 3.322, 10441.198, 454.824, 52765.084 24/03/19,03:26:30,11,10,1, 11.9,1,1, 3.322, 10441.159, 454.826, 52765.096 24/03/19,03:26:30,12,10,1, 11.9,1,1, 3.322, 10441.176, 454.809, 52765.085 24/03/19,03:26:30,13,10,1, 11.9,1,1, 3.322, 10441.183, 454.830, 52765.101 24/03/19,03:26:30,14,10,1, 11.9,1,1, 3.322, 10441.182, 454.831, 52765.112 24/03/19,03:26:30,15,10,1, 11.9,1,1, 3.322, 10441.139, 454.852, 52765.118 24/03/19,03:26:30,16,10,1, 11.9,1,1, 3.322, 10441.160, 454.831, 52765.124 24/03/19,03:26:30,17,10,1, 11.9,1,1, 3.322, 10441.157, 454.862, 52765.114 24/03/19,03:26:30,18,10,1, 11.9,1,1, 3.322, 10441.178, 454.867, 52765.086 24/03/19,03:26:30,19,10,1, 11.9,1,1, 3.322, 10441.161, 454.853, 52765.118 24/03/19,03:26:31,00,10,1, 11.9,1,1, 3.319, 10441.160, 454.853, 52765.118 24/03/19,03:26:31,01,10,1, 11.9,1,1, 3.319, 10441.144, 454.857, 52765.107 24/03/19,03:26:31,02,10,1, 11.9,1,1, 3.319, 10441.140, 454.864, 52765.143 24/03/19,03:26:31,03,10,1, 11.9,1,1, 3.319, 10441.152, 454.903, 52765.107 24/03/19,03:26:31,04,10,1, 11.9,1,1, 3.319, 10441.144, 454.890, 52765.145 24/03/19,03:26:31,05,10,1, 11.9,1,1, 3.319, 10441.158, 454.892, 52765.185 24/03/19,03:26:31,06,10,1, 11.9,1,1, 3.319, 10441.139, 454.904, 52765.136 24/03/19,03:26:31,07,10,1, 11.9,1,1, 3.319, 10441.140, 454.932, 52765.175 24/03/19,03:26:31,08,10,1, 11.9,1,1, 3.319, 10441.154, 454.923, 52765.191 24/03/19,03:26:31,09,10,1, 11.9,1,1, 3.319, 10441.127, 454.937, 52765.214 24/03/19,03:26:31,10,10,1, 11.9,1,1, 3.319, 10441.151, 454.921, 52765.195 24/03/19,03:26:31,11,10,1, 11.9,1,1, 3.319, 10441.131, 454.929, 52765.185 24/03/19,03:26:31,12,10,1, 11.9,1,1, 3.319, 10441.135, 454.962, 52765.221 24/03/19,03:26:31,13,10,1, 11.9,1,1, 3.319, 10441.150, 454.952, 52765.174 24/03/19,03:26:31,14,10,1, 11.9,1,1, 3.319, 10441.110, 454.970, 52765.220 24/03/19,03:26:31,15,10,1, 11.9,1,1, 3.319, 10441.174, 454.984, 52765.197 24/03/19,03:26:31,16,10,1, 11.9,1,1, 3.319, 10441.130, 455.003, 52765.222 24/03/19,03:26:31,17,10,1, 11.9,1,1, 3.319, 10441.120, 455.017, 52765.253 24/03/19,03:26:31,18,10,1, 11.9,1,1, 3.319, 10441.127, 455.012, 52765.201 24/03/19,03:26:31,19,10,1, 11.9,1,1, 3.319, 10441.130, 455.024, 52765.279 24/03/19,03:26:32,00,10,1, 11.8,1,1, 3.319, 10441.127, 455.024, 52765.279 24/03/19,03:26:32,01,10,1, 11.8,1,1, 3.319, 10441.130, 455.068, 52765.256 24/03/19,03:26:32,02,10,1, 11.8,1,1, 3.319, 10441.146, 455.054, 52765.256 24/03/19,03:26:32,03,10,1, 11.8,1,1, 3.319, 10441.144, 455.107, 52765.278 24/03/19,03:26:32,04,10,1, 11.8,1,1, 3.319, 10441.143, 455.124, 52765.298 24/03/19,03:26:32,05,10,1, 11.8,1,1, 3.319, 10441.145, 455.092, 52765.264 24/03/19,03:26:32,06,10,1, 11.8,1,1, 3.319, 10441.136, 455.100, 52765.300 24/03/19,03:26:32,07,10,1, 11.8,1,1, 3.319, 10441.164, 455.134, 52765.297 24/03/19,03:26:32,08,10,1, 11.8,1,1, 3.319, 10441.130, 455.126, 52765.302 24/03/19,03:26:32,09,10,1, 11.8,1,1, 3.319, 10441.154, 455.164, 52765.346 24/03/19,03:26:32,10,10,1, 11.8,1,1, 3.319, 10441.178, 455.177, 52765.339 24/03/19,03:26:32,11,10,1, 11.8,1,1, 3.319, 10441.173, 455.173, 52765.335 24/03/19,03:26:32,12,10,1, 11.8,1,1, 3.319, 10441.177, 455.209, 52765.365 24/03/19,03:26:32,13,10,1, 11.8,1,1, 3.319, 10441.170, 455.216, 52765.390 24/03/19,03:26:32,14,10,1, 11.8,1,1, 3.319, 10441.178, 455.204, 52765.339 24/03/19,03:26:32,15,10,1, 11.8,1,1, 3.319, 10441.168, 455.243, 52765.302 24/03/19,03:26:32,16,10,1, 11.8,1,1, 3.319, 10441.176, 455.246, 52765.367 24/03/19,03:26:32,17,10,1, 11.8,1,1, 3.319, 10441.182, 455.284, 52765.361 24/03/19,03:26:32,18,10,1, 11.8,1,1, 3.319, 10441.183, 455.256, 52765.408 24/03/19,03:26:32,19,10,1, 11.8,1,1, 3.319, 10441.190, 455.282, 52765.377 24/03/19,03:26:33,00,10,1, 11.8,1,1, 3.321, 10441.185, 455.282, 52765.377 24/03/19,03:26:33,01,10,1, 11.8,1,1, 3.321, 10441.185, 455.298, 52765.386 24/03/19,03:26:33,02,10,1, 11.8,1,1, 3.321, 10441.212, 455.286, 52765.365 24/03/19,03:26:33,03,10,1, 11.8,1,1, 3.321, 10441.203, 455.283, 52765.413 24/03/19,03:26:33,04,10,1, 11.8,1,1, 3.321, 10441.184, 455.324, 52765.376 24/03/19,03:26:33,05,10,1, 11.8,1,1, 3.321, 10441.199, 455.339, 52765.393 24/03/19,03:26:33,06,10,1, 11.8,1,1, 3.321, 10441.226, 455.362, 52765.415 24/03/19,03:26:33,07,10,1, 11.8,1,1, 3.321, 10441.217, 455.415, 52765.416 24/03/19,03:26:33,08,10,1, 11.8,1,1, 3.321, 10441.217, 455.388, 52765.428 24/03/19,03:26:33,09,10,1, 11.8,1,1, 3.321, 10441.201, 455.417, 52765.459 24/03/19,03:26:33,10,10,1, 11.8,1,1, 3.321, 10441.202, 455.398, 52765.437 24/03/19,03:26:33,11,10,1, 11.8,1,1, 3.321, 10441.198, 455.431, 52765.456 24/03/19,03:26:33,12,10,1, 11.8,1,1, 3.321, 10441.238, 455.413, 52765.449 24/03/19,03:26:33,13,10,1, 11.8,1,1, 3.321, 10441.246, 455.427, 52765.466 24/03/19,03:26:33,14,10,1, 11.8,1,1, 3.321, 10441.221, 455.437, 52765.464 24/03/19,03:26:33,15,10,1, 11.8,1,1, 3.321, 10441.235, 455.440, 52765.485 24/03/19,03:26:33,16,10,1, 11.8,1,1, 3.321, 10441.242, 455.466, 52765.466 24/03/19,03:26:33,17,10,1, 11.8,1,1, 3.321, 10441.238, 455.463, 52765.479 24/03/19,03:26:33,18,10,1, 11.8,1,1, 3.321, 10441.241, 455.469, 52765.487 24/03/19,03:26:33,19,10,1, 11.8,1,1, 3.321, 10441.261, 455.495, 52765.702 24/03/19,03:26:34,00,10,1, 11.8,1,1, 3.325, 10441.260, 455.495, 52765.702 24/03/19,03:26:34,01,10,1, 11.8,1,1, 3.325, 10441.225, 455.513, 52765.506 24/03/19,03:26:34,02,10,1, 11.8,1,1, 3.325, 10441.234, 455.505, 52765.509 24/03/19,03:26:34,03,10,1, 11.8,1,1, 3.325, 10441.254, 455.507, 52765.520 24/03/19,03:26:34,04,10,1, 11.8,1,1, 3.325, 10441.219, 455.509, 52765.490 24/03/19,03:26:34,05,10,1, 11.8,1,1, 3.325, 10441.256, 455.548, 52765.538 24/03/19,03:26:34,06,10,1, 11.8,1,1, 3.325, 10441.263, 455.509, 52765.510 24/03/19,03:26:34,07,10,1, 11.8,1,1, 3.325, 10441.267, 455.522, 52765.547 24/03/19,03:26:34,08,10,1, 11.8,1,1, 3.325, 10441.280, 455.540, 52765.525 24/03/19,03:26:34,09,10,1, 11.8,1,1, 3.325, 10441.259, 455.561, 52765.528 24/03/19,03:26:34,10,10,1, 11.8,1,1, 3.325, 10441.268, 455.540, 52765.513 24/03/19,03:26:34,11,10,1, 11.8,1,1, 3.325, 10441.250, 455.556, 52765.543 24/03/19,03:26:34,12,10,1, 11.8,1,1, 3.325, 10441.252, 455.559, 52765.555 24/03/19,03:26:34,13,10,1, 11.8,1,1, 3.325, 10441.259, 455.568, 52765.529 24/03/19,03:26:34,14,10,1, 11.8,1,1, 3.325, 10441.280, 455.570, 52765.579 24/03/19,03:26:34,15,10,1, 11.8,1,1, 3.325, 10441.245, 455.548, 52765.547 24/03/19,03:26:34,16,10,1, 11.8,1,1, 3.325, 10441.276, 455.548, 52765.532 24/03/19,03:26:34,17,10,1, 11.8,1,1, 3.325, 10441.276, 455.539, 52765.556 24/03/19,03:26:34,18,10,1, 11.8,1,1, 3.325, 10441.278, 455.570, 52765.541 24/03/19,03:26:34,19,10,1, 11.8,1,1, 3.325, 10441.279, 455.570, 52765.574 24/03/19,03:26:35,00,10,1, 11.9,1,1, 3.326, 10441.277, 455.570, 52765.574 24/03/19,03:26:35,01,10,1, 11.9,1,1, 3.326, 10441.245, 455.556, 52765.527 24/03/19,03:26:35,02,10,1, 11.9,1,1, 3.326, 10441.281, 455.546, 52765.558 24/03/19,03:26:35,03,10,1, 11.9,1,1, 3.326, 10441.299, 455.574, 52765.522 24/03/19,03:26:35,04,10,1, 11.9,1,1, 3.326, 10441.259, 455.533, 52765.495 24/03/19,03:26:35,05,10,1, 11.9,1,1, 3.326, 10441.284, 455.534, 52765.516 24/03/19,03:26:35,06,10,1, 11.9,1,1, 3.326, 10441.275, 455.542, 52765.537 24/03/19,03:26:35,07,10,1, 11.9,1,1, 3.326, 10441.285, 455.531, 52765.572 24/03/19,03:26:35,08,10,1, 11.9,1,1, 3.326, 10441.301, 455.528, 52765.568 24/03/19,03:26:35,09,10,1, 11.9,1,1, 3.326, 10441.288, 455.539, 52765.556 24/03/19,03:26:35,10,10,1, 11.9,1,1, 3.326, 10441.282, 455.538, 52765.572 24/03/19,03:26:35,11,10,1, 11.9,1,1, 3.326, 10441.303, 455.527, 52765.545 24/03/19,03:26:35,12,10,1, 11.9,1,1, 3.326, 10441.301, 455.526, 52765.552 24/03/19,03:26:35,13,10,1, 11.9,1,1, 3.326, 10441.279, 455.502, 52765.551 24/03/19,03:26:35,14,10,1, 11.9,1,1, 3.326, 10441.301, 455.528, 52765.536 24/03/19,03:26:35,15,10,1, 11.9,1,1, 3.326, 10441.295, 455.481, 52765.535 24/03/19,03:26:35,16,10,1, 11.9,1,1, 3.326, 10441.294, 455.487, 52765.542 24/03/19,03:26:35,17,10,1, 11.9,1,1, 3.326, 10441.290, 455.496, 52765.550 24/03/19,03:26:35,18,10,1, 11.9,1,1, 3.326, 10441.289, 455.505, 52765.554 24/03/19,03:26:35,19,10,1, 11.9,1,1, 3.326, 10441.317, 455.492, 52765.552 24/03/19,03:26:36,00,10,1, 11.9,1,1, 3.319, 10441.310, 455.492, 52765.552 24/03/19,03:26:36,01,10,1, 11.9,1,1, 3.319, 10441.322, 455.484, 52765.581 24/03/19,03:26:36,02,10,1, 11.9,1,1, 3.319, 10441.324, 455.482, 52765.555 24/03/19,03:26:36,03,10,1, 11.9,1,1, 3.319, 10441.309, 455.481, 52765.601 24/03/19,03:26:36,04,10,1, 11.9,1,1, 3.319, 10441.324, 455.465, 52765.587 24/03/19,03:26:36,05,10,1, 11.9,1,1, 3.319, 10441.333, 455.461, 52765.517 24/03/19,03:26:36,06,10,1, 11.9,1,1, 3.319, 10441.320, 455.432, 52765.580 24/03/19,03:26:36,07,10,1, 11.9,1,1, 3.319, 10441.351, 455.444, 52765.559 24/03/19,03:26:36,08,10,1, 11.9,1,1, 3.319, 10441.345, 455.443, 52765.580 24/03/19,03:26:36,09,10,1, 11.9,1,1, 3.319, 10441.334, 455.424, 52765.505 24/03/19,03:26:36,10,10,1, 11.9,1,1, 3.319, 10441.332, 455.444, 52765.580 24/03/19,03:26:36,11,10,1, 11.9,1,1, 3.319, 10441.355, 455.410, 52765.529 24/03/19,03:26:36,12,10,1, 11.9,1,1, 3.319, 10441.332, 455.395, 52765.529 24/03/19,03:26:36,13,10,1, 11.9,1,1, 3.319, 10441.347, 455.391, 52765.542 24/03/19,03:26:36,14,10,1, 11.9,1,1, 3.319, 10441.360, 455.394, 52765.508 24/03/19,03:26:36,15,10,1, 11.9,1,1, 3.319, 10441.344, 455.370, 52765.553 24/03/19,03:26:36,16,10,1, 11.9,1,1, 3.319, 10441.356, 455.377, 52765.526 24/03/19,03:26:36,17,10,1, 11.9,1,1, 3.319, 10441.336, 455.385, 52765.518 24/03/19,03:26:36,18,10,1, 11.9,1,1, 3.319, 10441.365, 455.381, 52765.543 24/03/19,03:26:36,19,10,1, 11.9,1,1, 3.319, 10441.354, 455.368, 52765.481 24/03/19,03:26:37,00,10,1, 11.9,1,1, 3.318, 10441.352, 455.368, 52765.481 24/03/19,03:26:37,01,10,1, 11.9,1,1, 3.318, 10441.379, 455.344, 52765.494 24/03/19,03:26:37,02,10,1, 11.9,1,1, 3.318, 10441.377, 455.346, 52765.513 24/03/19,03:26:37,03,10,1, 11.9,1,1, 3.318, 10441.385, 455.335, 52765.502 24/03/19,03:26:37,04,10,1, 11.9,1,1, 3.318, 10441.385, 455.305, 52765.494 24/03/19,03:26:37,05,10,1, 11.9,1,1, 3.318, 10441.395, 455.323, 52765.523 24/03/19,03:26:37,06,10,1, 11.9,1,1, 3.318, 10441.388, 455.298, 52765.495 24/03/19,03:26:37,07,10,1, 11.9,1,1, 3.318, 10441.395, 455.292, 52765.542 24/03/19,03:26:37,08,10,1, 11.9,1,1, 3.318, 10441.395, 455.277, 52765.500 24/03/19,03:26:37,09,10,1, 11.9,1,1, 3.318, 10441.396, 455.269, 52765.527 24/03/19,03:26:37,10,10,1, 11.9,1,1, 3.318, 10441.387, 455.250, 52765.533 24/03/19,03:26:37,11,10,1, 11.9,1,1, 3.318, 10441.394, 455.245, 52765.492 24/03/19,03:26:37,12,10,1, 11.9,1,1, 3.318, 10441.382, 455.256, 52765.524 24/03/19,03:26:37,13,10,1, 11.9,1,1, 3.318, 10441.404, 455.210, 52765.473 24/03/19,03:26:37,14,10,1, 11.9,1,1, 3.318, 10441.396, 455.231, 52765.502 24/03/19,03:26:37,15,10,1, 11.9,1,1, 3.318, 10441.405, 455.215, 52765.474 24/03/19,03:26:37,16,10,1, 11.9,1,1, 3.318, 10441.378, 455.193, 52765.474 24/03/19,03:26:37,17,10,1, 11.9,1,1, 3.318, 10441.394, 455.175, 52765.501 24/03/19,03:26:37,18,10,1, 11.9,1,1, 3.318, 10441.418, 455.172, 52765.489 24/03/19,03:26:37,19,10,1, 11.9,1,1, 3.318, 10441.426, 455.167, 52765.476 24/03/19,03:26:38,00,10,1, 11.9,1,1, 3.320, 10441.419, 455.167, 52765.476 24/03/19,03:26:38,01,10,1, 11.9,1,1, 3.320, 10441.447, 455.147, 52765.489 24/03/19,03:26:38,02,10,1, 11.9,1,1, 3.320, 10441.408, 455.143, 52765.467 24/03/19,03:26:38,03,10,1, 11.9,1,1, 3.320, 10441.437, 455.100, 52765.343 24/03/19,03:26:38,04,10,1, 11.9,1,1, 3.320, 10441.414, 455.100, 52765.508 24/03/19,03:26:38,05,10,1, 11.9,1,1, 3.320, 10441.406, 455.106, 52765.523 24/03/19,03:26:38,06,10,1, 11.9,1,1, 3.320, 10441.417, 455.078, 52765.478 24/03/19,03:26:38,07,10,1, 11.9,1,1, 3.320, 10441.423, 455.075, 52765.481 24/03/19,03:26:38,08,10,1, 11.9,1,1, 3.320, 10441.449, 455.062, 52765.457 24/03/19,03:26:38,09,10,1, 11.9,1,1, 3.320, 10441.430, 455.045, 52765.481 24/03/19,03:26:38,10,10,1, 11.9,1,1, 3.320, 10441.433, 455.014, 52765.471 24/03/19,03:26:38,11,10,1, 11.9,1,1, 3.320, 10441.436, 455.016, 52765.484 24/03/19,03:26:38,12,10,1, 11.9,1,1, 3.320, 10441.412, 455.028, 52765.448 24/03/19,03:26:38,13,10,1, 11.9,1,1, 3.320, 10441.417, 454.994, 52765.427 24/03/19,03:26:38,14,10,1, 11.9,1,1, 3.320, 10441.422, 454.980, 52765.496 24/03/19,03:26:38,15,10,1, 11.9,1,1, 3.320, 10441.430, 454.978, 52765.419 24/03/19,03:26:38,16,10,1, 11.9,1,1, 3.320, 10441.437, 454.969, 52765.455 24/03/19,03:26:38,17,10,1, 11.9,1,1, 3.320, 10441.434, 454.953, 52765.406 24/03/19,03:26:38,18,10,1, 11.9,1,1, 3.320, 10441.423, 454.933, 52765.494 24/03/19,03:26:38,19,10,1, 11.9,1,1, 3.320, 10441.434, 454.918, 52765.438 24/03/19,03:26:39,00,10,1, 11.9,1,1, 3.322, 10441.427, 454.918, 52765.438 24/03/19,03:26:39,01,10,1, 11.9,1,1, 3.322, 10441.427, 454.886, 52765.453 24/03/19,03:26:39,02,10,1, 11.9,1,1, 3.322, 10441.438, 454.881, 52765.432 24/03/19,03:26:39,03,10,1, 11.9,1,1, 3.322, 10441.440, 454.864, 52765.470 24/03/19,03:26:39,04,10,1, 11.9,1,1, 3.322, 10441.437, 454.853, 52765.437 24/03/19,03:26:39,05,10,1, 11.9,1,1, 3.322, 10441.424, 454.835, 52765.453 24/03/19,03:26:39,06,10,1, 11.9,1,1, 3.322, 10441.428, 454.820, 52765.427 24/03/19,03:26:39,07,10,1, 11.9,1,1, 3.322, 10441.439, 454.833, 52765.388 24/03/19,03:26:39,08,10,1, 11.9,1,1, 3.322, 10441.435, 454.832, 52765.539 24/03/19,03:26:39,09,10,1, 11.9,1,1, 3.322, 10441.437, 454.813, 52765.371 24/03/19,03:26:39,10,10,1, 11.9,1,1, 3.322, 10441.419, 454.799, 52765.377 24/03/19,03:26:39,11,10,1, 11.9,1,1, 3.322, 10441.460, 454.756, 52765.389 24/03/19,03:26:39,12,10,1, 11.9,1,1, 3.322, 10441.428, 454.759, 52765.381 24/03/19,03:26:39,13,10,1, 11.9,1,1, 3.322, 10441.430, 454.767, 52765.409 24/03/19,03:26:39,14,10,1, 11.9,1,1, 3.322, 10441.451, 454.723, 52765.225 24/03/19,03:26:39,15,10,1, 11.9,1,1, 3.322, 10441.407, 454.748, 52765.362 24/03/19,03:26:39,16,10,1, 11.9,1,1, 3.322, 10441.438, 454.718, 52765.329 24/03/19,03:26:39,17,10,1, 11.9,1,1, 3.322, 10441.431, 454.724, 52765.416 24/03/19,03:26:39,18,10,1, 11.9,1,1, 3.322, 10441.429, 454.701, 52765.398 24/03/19,03:26:39,19,10,1, 11.9,1,1, 3.322, 10441.403, 454.695, 52765.365 24/03/19,03:26:40,00,10,1, 11.9,1,1, 3.319, 10441.402, 454.695, 52765.365 24/03/19,03:26:40,01,10,1, 11.9,1,1, 3.319, 10441.429, 454.685, 52765.385 24/03/19,03:26:40,02,10,1, 11.9,1,1, 3.319, 10441.441, 454.664, 52765.416 24/03/19,03:26:40,03,10,1, 11.9,1,1, 3.319, 10441.437, 454.648, 52765.399 24/03/19,03:26:40,04,10,1, 11.9,1,1, 3.319, 10441.434, 454.634, 52765.403 24/03/19,03:26:40,05,10,1, 11.9,1,1, 3.319, 10441.437, 454.636, 52765.449 24/03/19,03:26:40,06,10,1, 11.9,1,1, 3.319, 10441.432, 454.633, 52765.369 24/03/19,03:26:40,07,10,1, 11.9,1,1, 3.319, 10441.474, 454.620, 52765.420 24/03/19,03:26:40,08,10,1, 11.9,1,1, 3.319, 10441.458, 454.613, 52765.389 24/03/19,03:26:40,09,10,1, 11.9,1,1, 3.319, 10441.414, 454.582, 52765.365 24/03/19,03:26:40,10,10,1, 11.9,1,1, 3.319, 10441.441, 454.597, 52765.404 24/03/19,03:26:40,11,10,1, 11.9,1,1, 3.319, 10441.450, 454.580, 52765.360 24/03/19,03:26:40,12,10,1, 11.9,1,1, 3.319, 10441.444, 454.606, 52765.427 24/03/19,03:26:40,13,10,1, 11.9,1,1, 3.319, 10441.452, 454.570, 52765.400 24/03/19,03:26:40,14,10,1, 11.9,1,1, 3.319, 10441.440, 454.574, 52765.378 24/03/19,03:26:40,15,10,1, 11.9,1,1, 3.319, 10441.446, 454.559, 52765.395 24/03/19,03:26:40,16,10,1, 11.9,1,1, 3.319, 10441.455, 454.542, 52765.353 24/03/19,03:26:40,17,10,1, 11.9,1,1, 3.319, 10441.451, 454.552, 52765.406 24/03/19,03:26:40,18,10,1, 11.9,1,1, 3.319, 10441.466, 454.524, 52765.415 24/03/19,03:26:40,19,10,1, 11.9,1,1, 3.319, 10441.461, 454.554, 52765.406 24/03/19,03:26:41,00,10,1, 11.9,1,1, 3.319, 10441.461, 454.554, 52765.406 24/03/19,03:26:41,01,10,1, 11.9,1,1, 3.319, 10441.450, 454.528, 52765.405 24/03/19,03:26:41,02,10,1, 11.9,1,1, 3.319, 10441.468, 454.516, 52765.432 24/03/19,03:26:41,03,10,1, 11.9,1,1, 3.319, 10441.463, 454.519, 52765.412 24/03/19,03:26:41,04,10,1, 11.9,1,1, 3.319, 10441.462, 454.506, 52765.423 24/03/19,03:26:41,05,10,1, 11.9,1,1, 3.319, 10441.486, 454.509, 52765.430 24/03/19,03:26:41,06,10,1, 11.9,1,1, 3.319, 10441.453, 454.522, 52765.439 24/03/19,03:26:41,07,10,1, 11.9,1,1, 3.319, 10441.470, 454.494, 52765.445 24/03/19,03:26:41,08,10,1, 11.9,1,1, 3.319, 10441.464, 454.492, 52765.404 24/03/19,03:26:41,09,10,1, 11.9,1,1, 3.319, 10441.493, 454.484, 52765.464 24/03/19,03:26:41,10,10,1, 11.9,1,1, 3.319, 10441.496, 454.507, 52765.451 24/03/19,03:26:41,11,10,1, 11.9,1,1, 3.319, 10441.495, 454.486, 52765.436 24/03/19,03:26:41,12,10,1, 11.9,1,1, 3.319, 10441.499, 454.493, 52765.491 24/03/19,03:26:41,13,10,1, 11.9,1,1, 3.319, 10441.482, 454.491, 52765.464 24/03/19,03:26:41,14,10,1, 11.9,1,1, 3.319, 10441.506, 454.483, 52765.499 24/03/19,03:26:41,15,10,1, 11.9,1,1, 3.319, 10441.515, 454.469, 52765.418 24/03/19,03:26:41,16,10,1, 11.9,1,1, 3.319, 10441.496, 454.481, 52765.486 24/03/19,03:26:41,17,10,1, 11.9,1,1, 3.319, 10441.513, 454.472, 52765.462 24/03/19,03:26:41,18,10,1, 11.9,1,1, 3.319, 10441.503, 454.483, 52765.454 24/03/19,03:26:41,19,10,1, 11.9,1,1, 3.319, 10441.527, 454.470, 52765.504 24/03/19,03:26:42,00,10,1, 11.9,1,1, 3.316, 10441.527, 454.470, 52765.504 24/03/19,03:26:42,01,10,1, 11.9,1,1, 3.316, 10441.541, 454.472, 52765.520 24/03/19,03:26:42,02,10,1, 11.9,1,1, 3.316, 10441.526, 454.494, 52765.517 24/03/19,03:26:42,03,10,1, 11.9,1,1, 3.316, 10441.553, 454.496, 52765.511 24/03/19,03:26:42,04,10,1, 11.9,1,1, 3.316, 10441.545, 454.478, 52765.538 24/03/19,03:26:42,05,10,1, 11.9,1,1, 3.316, 10441.542, 454.486, 52765.551 24/03/19,03:26:42,06,10,1, 11.9,1,1, 3.316, 10441.544, 454.464, 52765.568 24/03/19,03:26:42,07,10,1, 11.9,1,1, 3.316, 10441.537, 454.457, 52765.485 24/03/19,03:26:42,08,10,1, 11.9,1,1, 3.316, 10441.555, 454.481, 52765.556 24/03/19,03:26:42,09,10,1, 11.9,1,1, 3.316, 10441.570, 454.481, 52765.570 24/03/19,03:26:42,10,10,1, 11.9,1,1, 3.316, 10441.565, 454.473, 52765.541 24/03/19,03:26:42,11,10,1, 11.9,1,1, 3.316, 10441.561, 454.475, 52765.568 24/03/19,03:26:42,12,10,1, 11.9,1,1, 3.316, 10441.569, 454.472, 52765.569 24/03/19,03:26:42,13,10,1, 11.9,1,1, 3.316, 10441.572, 454.501, 52765.596 24/03/19,03:26:42,14,10,1, 11.9,1,1, 3.316, 10441.570, 454.505, 52765.564 24/03/19,03:26:42,15,10,1, 11.9,1,1, 3.316, 10441.568, 454.478, 52765.569 24/03/19,03:26:42,16,10,1, 11.9,1,1, 3.316, 10441.575, 454.495, 52765.602 24/03/19,03:26:42,17,10,1, 11.9,1,1, 3.316, 10441.608, 454.501, 52765.588 24/03/19,03:26:42,18,10,1, 11.9,1,1, 3.316, 10441.567, 454.528, 52765.619 24/03/19,03:26:42,19,10,1, 11.9,1,1, 3.316, 10441.605, 454.504, 52765.572 24/03/19,03:26:43,00,10,1, 12.0,1,1, 3.321, 10441.602, 454.504, 52765.572 24/03/19,03:26:43,01,10,1, 12.0,1,1, 3.321, 10441.603, 454.513, 52765.629 24/03/19,03:26:43,02,10,1, 12.0,1,1, 3.321, 10441.603, 454.523, 52765.617 24/03/19,03:26:43,03,10,1, 12.0,1,1, 3.321, 10441.607, 454.526, 52765.656 24/03/19,03:26:43,04,10,1, 12.0,1,1, 3.321, 10441.614, 454.533, 52765.615 24/03/19,03:26:43,05,10,1, 12.0,1,1, 3.321, 10441.628, 454.550, 52765.639 24/03/19,03:26:43,06,10,1, 12.0,1,1, 3.321, 10441.618, 454.503, 52765.629 24/03/19,03:26:43,07,10,1, 12.0,1,1, 3.321, 10441.625, 454.514, 52765.626 24/03/19,03:26:43,08,10,1, 12.0,1,1, 3.321, 10441.634, 454.559, 52765.726 24/03/19,03:26:43,09,10,1, 12.0,1,1, 3.321, 10441.645, 454.532, 52765.673 24/03/19,03:26:43,10,10,1, 12.0,1,1, 3.321, 10441.612, 454.560, 52765.694 24/03/19,03:26:43,11,10,1, 12.0,1,1, 3.321, 10441.669, 454.541, 52765.674 24/03/19,03:26:43,12,10,1, 12.0,1,1, 3.321, 10441.638, 454.560, 52765.693 24/03/19,03:26:43,13,10,1, 12.0,1,1, 3.321, 10441.654, 454.551, 52765.729 24/03/19,03:26:43,14,10,1, 12.0,1,1, 3.321, 10441.660, 454.556, 52765.702 24/03/19,03:26:43,15,10,1, 12.0,1,1, 3.321, 10441.630, 454.534, 52765.735 24/03/19,03:26:43,16,10,1, 12.0,1,1, 3.321, 10441.667, 454.560, 52765.702 24/03/19,03:26:43,17,10,1, 12.0,1,1, 3.321, 10441.664, 454.544, 52765.731 24/03/19,03:26:43,18,10,1, 12.0,1,1, 3.321, 10441.642, 454.543, 52765.717 24/03/19,03:26:43,19,10,1, 12.0,1,1, 3.321, 10441.662, 454.579, 52765.739 24/03/19,03:26:44,00,10,1, 11.9,1,1, 3.321, 10441.661, 454.579, 52765.739 24/03/19,03:26:44,01,10,1, 11.9,1,1, 3.321, 10441.691, 454.571, 52765.708 24/03/19,03:26:44,02,10,1, 11.9,1,1, 3.321, 10441.695, 454.568, 52765.755 24/03/19,03:26:44,03,10,1, 11.9,1,1, 3.321, 10441.708, 454.570, 52765.569 24/03/19,03:26:44,04,10,1, 11.9,1,1, 3.321, 10441.737, 454.564, 52765.695 24/03/19,03:26:44,05,10,1, 11.9,1,1, 3.321, 10441.727, 454.562, 52765.750 24/03/19,03:26:44,06,10,1, 11.9,1,1, 3.321, 10441.728, 454.566, 52765.768 24/03/19,03:26:44,07,10,1, 11.9,1,1, 3.321, 10441.725, 454.574, 52765.764 24/03/19,03:26:44,08,10,1, 11.9,1,1, 3.321, 10441.717, 454.604, 52765.732 24/03/19,03:26:44,09,10,1, 11.9,1,1, 3.321, 10441.714, 454.561, 52765.813 24/03/19,03:26:44,10,10,1, 11.9,1,1, 3.321, 10441.695, 454.598, 52765.709 24/03/19,03:26:44,11,10,1, 11.9,1,1, 3.321, 10441.768, 454.623, 52765.814 24/03/19,03:26:44,12,10,1, 11.9,1,1, 3.321, 10441.753, 454.599, 52765.772 24/03/19,03:26:44,13,10,1, 11.9,1,1, 3.321, 10441.773, 454.624, 52765.789 24/03/19,03:26:44,14,10,1, 11.9,1,1, 3.321, 10441.754, 454.605, 52765.773 24/03/19,03:26:44,15,10,1, 11.9,1,1, 3.321, 10441.748, 454.603, 52765.826 24/03/19,03:26:44,16,10,1, 11.9,1,1, 3.321, 10441.768, 454.620, 52765.797 24/03/19,03:26:44,17,10,1, 11.9,1,1, 3.321, 10441.794, 454.640, 52765.815 24/03/19,03:26:44,18,10,1, 11.9,1,1, 3.321, 10441.782, 454.638, 52765.804 24/03/19,03:26:44,19,10,1, 11.9,1,1, 3.321, 10441.794, 454.639, 52765.810 24/03/19,03:26:45,00,10,1, 11.9,1,1, 3.319, 10441.786, 454.639, 52765.810 24/03/19,03:26:45,01,10,1, 11.9,1,1, 3.319, 10441.811, 454.653, 52765.804 24/03/19,03:26:45,02,10,1, 11.9,1,1, 3.319, 10441.799, 454.645, 52765.846 24/03/19,03:26:45,03,10,1, 11.9,1,1, 3.319, 10441.831, 454.671, 52765.842 24/03/19,03:26:45,04,10,1, 11.9,1,1, 3.319, 10441.807, 454.665, 52765.868 24/03/19,03:26:45,05,10,1, 11.9,1,1, 3.319, 10441.809, 454.666, 52765.837 24/03/19,03:26:45,06,10,1, 11.9,1,1, 3.319, 10441.843, 454.669, 52765.847 24/03/19,03:26:45,07,10,1, 11.9,1,1, 3.319, 10441.843, 454.662, 52765.874 24/03/19,03:26:45,08,10,1, 11.9,1,1, 3.319, 10441.862, 454.652, 52765.875 24/03/19,03:26:45,09,10,1, 11.9,1,1, 3.319, 10441.836, 454.698, 52765.901 24/03/19,03:26:45,10,10,1, 11.9,1,1, 3.319, 10441.883, 454.700, 52765.901 24/03/19,03:26:45,11,10,1, 11.9,1,1, 3.319, 10441.876, 454.700, 52765.900 24/03/19,03:26:45,12,10,1, 11.9,1,1, 3.319, 10441.886, 454.719, 52765.939 24/03/19,03:26:45,13,10,1, 11.9,1,1, 3.319, 10441.903, 454.705, 52765.896 24/03/19,03:26:45,14,10,1, 11.9,1,1, 3.319, 10441.910, 454.708, 52765.935 24/03/19,03:26:45,15,10,1, 11.9,1,1, 3.319, 10441.934, 454.730, 52765.925 24/03/19,03:26:45,16,10,1, 11.9,1,1, 3.319, 10441.933, 454.735, 52765.967 24/03/19,03:26:45,17,10,1, 11.9,1,1, 3.319, 10441.966, 454.715, 52765.934 24/03/19,03:26:45,18,10,1, 11.9,1,1, 3.319, 10441.944, 454.718, 52765.914 24/03/19,03:26:45,19,10,1, 11.9,1,1, 3.319, 10441.947, 454.744, 52765.948 24/03/19,03:26:46,00,10,1, 11.9,1,1, 3.315, 10441.945, 454.744, 52765.948 24/03/19,03:26:46,01,10,1, 11.9,1,1, 3.315, 10441.963, 454.758, 52765.948 24/03/19,03:26:46,02,10,1, 11.9,1,1, 3.315, 10441.997, 454.748, 52765.980 24/03/19,03:26:46,03,10,1, 11.9,1,1, 3.315, 10442.001, 454.749, 52766.015 24/03/19,03:26:46,04,10,1, 11.9,1,1, 3.315, 10442.047, 454.774, 52766.030 24/03/19,03:26:46,05,10,1, 11.9,1,1, 3.315, 10442.020, 454.756, 52765.987 24/03/19,03:26:46,06,10,1, 11.9,1,1, 3.315, 10442.024, 454.786, 52766.028 24/03/19,03:26:46,07,10,1, 11.9,1,1, 3.315, 10442.059, 454.771, 52765.996 24/03/19,03:26:46,08,10,1, 11.9,1,1, 3.315, 10442.067, 454.757, 52766.008 24/03/19,03:26:46,09,10,1, 11.9,1,1, 3.315, 10442.062, 454.771, 52765.999 24/03/19,03:26:46,10,10,1, 11.9,1,1, 3.315, 10442.098, 454.778, 52766.013 24/03/19,03:26:46,11,10,1, 11.9,1,1, 3.315, 10442.089, 454.782, 52765.996 24/03/19,03:26:46,12,10,1, 11.9,1,1, 3.315, 10442.125, 454.799, 52766.041 24/03/19,03:26:46,13,10,1, 11.9,1,1, 3.315, 10442.124, 454.773, 52766.047 24/03/19,03:26:46,14,10,1, 11.9,1,1, 3.315, 10442.120, 454.762, 52766.038 24/03/19,03:26:46,15,10,1, 11.9,1,1, 3.315, 10442.133, 454.812, 52766.070 24/03/19,03:26:46,16,10,1, 11.9,1,1, 3.315, 10442.148, 454.785, 52766.070 24/03/19,03:26:46,17,10,1, 11.9,1,1, 3.315, 10442.158, 454.803, 52766.067 24/03/19,03:26:46,18,10,1, 11.9,1,1, 3.315, 10442.165, 454.818, 52766.079 24/03/19,03:26:46,19,10,1, 11.9,1,1, 3.315, 10442.168, 454.808, 52766.133 24/03/19,03:26:47,00,10,1, 11.9,1,1, 3.323, 10442.162, 454.808, 52766.133 24/03/19,03:26:47,01,10,1, 11.9,1,1, 3.323, 10442.198, 454.812, 52766.113 24/03/19,03:26:47,02,10,1, 11.9,1,1, 3.323, 10442.217, 454.828, 52766.064 24/03/19,03:26:47,03,10,1, 11.9,1,1, 3.323, 10442.249, 454.827, 52766.091 24/03/19,03:26:47,04,10,1, 11.9,1,1, 3.323, 10442.267, 454.805, 52766.130 24/03/19,03:26:47,05,10,1, 11.9,1,1, 3.323, 10442.249, 454.812, 52766.076 24/03/19,03:26:47,06,10,1, 11.9,1,1, 3.323, 10442.256, 454.808, 52766.140 24/03/19,03:26:47,07,10,1, 11.9,1,1, 3.323, 10442.270, 454.807, 52766.136 24/03/19,03:26:47,08,10,1, 11.9,1,1, 3.323, 10442.287, 454.829, 52766.125 24/03/19,03:26:47,09,10,1, 11.9,1,1, 3.323, 10442.291, 454.829, 52766.149 24/03/19,03:26:47,10,10,1, 11.9,1,1, 3.323, 10442.298, 454.828, 52766.097 24/03/19,03:26:47,11,10,1, 11.9,1,1, 3.323, 10442.320, 454.848, 52766.132 24/03/19,03:26:47,12,10,1, 11.9,1,1, 3.323, 10442.326, 454.832, 52766.129 24/03/19,03:26:47,13,10,1, 11.9,1,1, 3.323, 10442.320, 454.842, 52766.137 24/03/19,03:26:47,14,10,1, 11.9,1,1, 3.323, 10442.363, 454.817, 52766.116 24/03/19,03:26:47,15,10,1, 11.9,1,1, 3.323, 10442.358, 454.857, 52766.115 24/03/19,03:26:47,16,10,1, 11.9,1,1, 3.323, 10442.378, 454.843, 52766.136 24/03/19,03:26:47,17,10,1, 11.9,1,1, 3.323, 10442.370, 454.830, 52766.096 24/03/19,03:26:47,18,10,1, 11.9,1,1, 3.323, 10442.371, 454.841, 52766.144 24/03/19,03:26:47,19,10,1, 11.9,1,1, 3.323, 10442.384, 454.826, 52766.143 24/03/19,03:26:48,00,10,1, 11.9,1,1, 3.321, 10442.379, 454.826, 52766.143 24/03/19,03:26:48,01,10,1, 11.9,1,1, 3.321, 10442.450, 454.844, 52766.147 24/03/19,03:26:48,02,10,1, 11.9,1,1, 3.321, 10442.453, 454.802, 52766.125 24/03/19,03:26:48,03,10,1, 11.9,1,1, 3.321, 10442.461, 454.810, 52766.170 24/03/19,03:26:48,04,10,1, 11.9,1,1, 3.321, 10442.460, 454.806, 52766.135 24/03/19,03:26:48,05,10,1, 11.9,1,1, 3.321, 10442.457, 454.833, 52766.173 24/03/19,03:26:48,06,10,1, 11.9,1,1, 3.321, 10442.463, 454.819, 52766.145 24/03/19,03:26:48,07,10,1, 11.9,1,1, 3.321, 10442.487, 454.814, 52766.190 24/03/19,03:26:48,08,10,1, 11.9,1,1, 3.321, 10442.512, 454.842, 52766.187 24/03/19,03:26:48,09,10,1, 11.9,1,1, 3.321, 10442.523, 454.832, 52766.164 24/03/19,03:26:48,10,10,1, 11.9,1,1, 3.321, 10442.520, 454.827, 52766.165 24/03/19,03:26:48,11,10,1, 11.9,1,1, 3.321, 10442.527, 454.796, 52766.073 24/03/19,03:26:48,12,10,1, 11.9,1,1, 3.321, 10442.541, 454.829, 52766.177 24/03/19,03:26:48,13,10,1, 11.9,1,1, 3.321, 10442.570, 454.808, 52766.270 24/03/19,03:26:48,14,10,1, 11.9,1,1, 3.321, 10442.543, 454.818, 52766.196 24/03/19,03:26:48,15,10,1, 11.9,1,1, 3.321, 10442.616, 454.790, 52766.244 24/03/19,03:26:48,16,10,1, 11.9,1,1, 3.321, 10442.629, 454.797, 52766.170 24/03/19,03:26:48,17,10,1, 11.9,1,1, 3.321, 10442.623, 454.813, 52766.186 24/03/19,03:26:48,18,10,1, 11.9,1,1, 3.321, 10442.623, 454.804, 52766.200 24/03/19,03:26:48,19,10,1, 11.9,1,1, 3.321, 10442.623, 454.798, 52766.140 24/03/19,03:26:49,00,10,1, 11.9,1,1, 3.318, 10442.621, 454.798, 52766.140 24/03/19,03:26:49,01,10,1, 11.9,1,1, 3.318, 10442.630, 454.804, 52766.166 24/03/19,03:26:49,02,10,1, 11.9,1,1, 3.318, 10442.665, 454.819, 52766.170 24/03/19,03:26:49,03,10,1, 11.9,1,1, 3.318, 10442.668, 454.793, 52766.211 24/03/19,03:26:49,04,10,1, 11.9,1,1, 3.318, 10442.693, 454.803, 52766.188 24/03/19,03:26:49,05,10,1, 11.9,1,1, 3.318, 10442.699, 454.824, 52766.193 24/03/19,03:26:49,06,10,1, 11.9,1,1, 3.318, 10442.677, 454.796, 52766.207 24/03/19,03:26:49,07,10,1, 11.9,1,1, 3.318, 10442.732, 454.806, 52766.219 24/03/19,03:26:49,08,10,1, 11.9,1,1, 3.318, 10442.749, 454.815, 52766.191 24/03/19,03:26:49,09,10,1, 11.9,1,1, 3.318, 10442.746, 454.818, 52766.180 24/03/19,03:26:49,10,10,1, 11.9,1,1, 3.318, 10442.743, 454.806, 52766.208 24/03/19,03:26:49,11,10,1, 11.9,1,1, 3.318, 10442.761, 454.824, 52766.168 24/03/19,03:26:49,12,10,1, 11.9,1,1, 3.318, 10442.775, 454.850, 52766.194 24/03/19,03:26:49,13,10,1, 11.9,1,1, 3.318, 10442.779, 454.852, 52766.205 24/03/19,03:26:49,14,10,1, 11.9,1,1, 3.318, 10442.815, 454.844, 52766.220 24/03/19,03:26:49,15,10,1, 11.9,1,1, 3.318, 10442.805, 454.853, 52766.213 24/03/19,03:26:49,16,10,1, 11.9,1,1, 3.318, 10442.789, 454.851, 52766.194 24/03/19,03:26:49,17,10,1, 11.9,1,1, 3.318, 10442.817, 454.849, 52766.231 24/03/19,03:26:49,18,10,1, 11.9,1,1, 3.318, 10442.835, 454.853, 52766.209 24/03/19,03:26:49,19,10,1, 11.9,1,1, 3.318, 10442.845, 454.847, 52766.246 24/03/19,03:26:50,00,10,1, 11.9,1,1, 3.321, 10442.837, 454.847, 52766.246 24/03/19,03:26:50,01,10,1, 11.9,1,1, 3.321, 10442.860, 454.850, 52766.246 24/03/19,03:26:50,02,10,1, 11.9,1,1, 3.321, 10442.870, 454.857, 52766.221 24/03/19,03:26:50,03,10,1, 11.9,1,1, 3.321, 10442.873, 454.857, 52766.218 24/03/19,03:26:50,04,10,1, 11.9,1,1, 3.321, 10442.863, 454.861, 52766.235 24/03/19,03:26:50,05,10,1, 11.9,1,1, 3.321, 10442.901, 454.869, 52766.219 24/03/19,03:26:50,06,10,1, 11.9,1,1, 3.321, 10442.886, 454.853, 52766.244 24/03/19,03:26:50,07,10,1, 11.9,1,1, 3.321, 10442.915, 454.891, 52766.227 24/03/19,03:26:50,08,10,1, 11.9,1,1, 3.321, 10442.901, 454.895, 52766.218 24/03/19,03:26:50,09,10,1, 11.9,1,1, 3.321, 10442.947, 454.898, 52766.276 24/03/19,03:26:50,10,10,1, 11.9,1,1, 3.321, 10442.937, 454.886, 52766.239 24/03/19,03:26:50,11,10,1, 11.9,1,1, 3.321, 10442.918, 454.889, 52766.259 24/03/19,03:26:50,12,10,1, 11.9,1,1, 3.321, 10442.957, 454.891, 52766.231 24/03/19,03:26:50,13,10,1, 11.9,1,1, 3.321, 10442.948, 454.921, 52766.233 24/03/19,03:26:50,14,10,1, 11.9,1,1, 3.321, 10442.975, 454.915, 52766.291 24/03/19,03:26:50,15,10,1, 11.9,1,1, 3.321, 10442.969, 454.932, 52766.243 24/03/19,03:26:50,16,10,1, 11.9,1,1, 3.321, 10442.980, 454.935, 52766.280 24/03/19,03:26:50,17,10,1, 11.9,1,1, 3.321, 10442.957, 454.949, 52766.272 24/03/19,03:26:50,18,10,1, 11.9,1,1, 3.321, 10442.979, 454.961, 52766.292 24/03/19,03:26:50,19,10,1, 11.9,1,1, 3.321, 10443.000, 454.950, 52766.261 24/03/19,03:26:51,00,10,1, 11.9,1,1, 3.321, 10442.996, 454.950, 52766.261 24/03/19,03:26:51,01,10,1, 11.9,1,1, 3.321, 10443.018, 454.973, 52766.301 24/03/19,03:26:51,02,10,1, 11.9,1,1, 3.321, 10443.022, 455.013, 52766.256 24/03/19,03:26:51,03,10,1, 11.9,1,1, 3.321, 10443.024, 454.989, 52766.296 24/03/19,03:26:51,04,10,1, 11.9,1,1, 3.321, 10443.051, 455.010, 52766.281 24/03/19,03:26:51,05,10,1, 11.9,1,1, 3.321, 10443.038, 455.018, 52766.287 24/03/19,03:26:51,06,10,1, 11.9,1,1, 3.321, 10443.066, 455.023, 52766.350 24/03/19,03:26:51,07,10,1, 11.9,1,1, 3.321, 10443.040, 455.049, 52766.297 24/03/19,03:26:51,08,10,1, 11.9,1,1, 3.321, 10443.053, 455.027, 52766.297 24/03/19,03:26:51,09,10,1, 11.9,1,1, 3.321, 10443.066, 455.045, 52766.280 24/03/19,03:26:51,10,10,1, 11.9,1,1, 3.321, 10443.083, 455.068, 52766.293 24/03/19,03:26:51,11,10,1, 11.9,1,1, 3.321, 10443.078, 455.056, 52766.303 24/03/19,03:26:51,12,10,1, 11.9,1,1, 3.321, 10443.096, 455.099, 52766.294 24/03/19,03:26:51,13,10,1, 11.9,1,1, 3.321, 10443.087, 455.090, 52766.398 24/03/19,03:26:51,14,10,1, 11.9,1,1, 3.321, 10443.129, 455.120, 52766.251 24/03/19,03:26:51,15,10,1, 11.9,1,1, 3.321, 10443.129, 455.109, 52766.297 24/03/19,03:26:51,16,10,1, 11.9,1,1, 3.321, 10443.136, 455.116, 52766.319 24/03/19,03:26:51,17,10,1, 11.9,1,1, 3.321, 10443.134, 455.143, 52766.341 24/03/19,03:26:51,18,10,1, 11.9,1,1, 3.321, 10443.147, 455.133, 52766.309 24/03/19,03:26:51,19,10,1, 11.9,1,1, 3.321, 10443.153, 455.135, 52766.281 24/03/19,03:26:52,00,10,1, 11.9,1,1, 3.319, 10443.146, 455.135, 52766.281 24/03/19,03:26:52,01,10,1, 11.9,1,1, 3.319, 10443.170, 455.187, 52766.284 24/03/19,03:26:52,02,10,1, 11.9,1,1, 3.319, 10443.187, 455.171, 52766.343 24/03/19,03:26:52,03,10,1, 11.9,1,1, 3.319, 10443.180, 455.209, 52766.327 24/03/19,03:26:52,04,10,1, 11.9,1,1, 3.319, 10443.190, 455.190, 52766.303 24/03/19,03:26:52,05,10,1, 11.9,1,1, 3.319, 10443.206, 455.214, 52766.358 24/03/19,03:26:52,06,10,1, 11.9,1,1, 3.319, 10443.192, 455.217, 52766.327 24/03/19,03:26:52,07,10,1, 11.9,1,1, 3.319, 10443.178, 455.231, 52766.389 24/03/19,03:26:52,08,10,1, 11.9,1,1, 3.319, 10443.210, 455.234, 52766.323 24/03/19,03:26:52,09,10,1, 11.9,1,1, 3.319, 10443.203, 455.260, 52766.331 24/03/19,03:26:52,10,10,1, 11.9,1,1, 3.319, 10443.224, 455.269, 52766.325 24/03/19,03:26:52,11,10,1, 11.9,1,1, 3.319, 10443.223, 455.243, 52766.333 24/03/19,03:26:52,12,10,1, 11.9,1,1, 3.319, 10443.230, 455.268, 52766.350 24/03/19,03:26:52,13,10,1, 11.9,1,1, 3.319, 10443.258, 455.257, 52766.253 24/03/19,03:26:52,14,10,1, 11.9,1,1, 3.319, 10443.227, 455.294, 52766.403 24/03/19,03:26:52,15,10,1, 11.9,1,1, 3.319, 10443.235, 455.314, 52766.371 24/03/19,03:26:52,16,10,1, 11.9,1,1, 3.319, 10443.295, 455.314, 52766.419 24/03/19,03:26:52,17,10,1, 11.9,1,1, 3.319, 10443.279, 455.314, 52766.373 24/03/19,03:26:52,18,10,1, 11.9,1,1, 3.319, 10443.291, 455.299, 52766.359 24/03/19,03:26:52,19,10,1, 11.9,1,1, 3.319, 10443.288, 455.333, 52766.379 24/03/19,03:26:53,00,10,1, 11.9,1,1, 3.316, 10443.280, 455.333, 52766.379 24/03/19,03:26:53,01,10,1, 11.9,1,1, 3.316, 10443.312, 455.339, 52766.350 24/03/19,03:26:53,02,10,1, 11.9,1,1, 3.316, 10443.338, 455.345, 52766.449 24/03/19,03:26:53,03,10,1, 11.9,1,1, 3.316, 10443.316, 455.338, 52766.384 24/03/19,03:26:53,04,10,1, 11.9,1,1, 3.316, 10443.348, 455.353, 52766.441 24/03/19,03:26:53,05,10,1, 11.9,1,1, 3.316, 10443.359, 455.382, 52766.412 24/03/19,03:26:53,06,10,1, 11.9,1,1, 3.316, 10443.333, 455.381, 52766.444 24/03/19,03:26:53,07,10,1, 11.9,1,1, 3.316, 10443.371, 455.384, 52766.392 24/03/19,03:26:53,08,10,1, 11.9,1,1, 3.316, 10443.370, 455.415, 52766.393 24/03/19,03:26:53,09,10,1, 11.9,1,1, 3.316, 10443.353, 455.415, 52766.391 24/03/19,03:26:53,10,10,1, 11.9,1,1, 3.316, 10443.381, 455.416, 52766.375 24/03/19,03:26:53,11,10,1, 11.9,1,1, 3.316, 10443.381, 455.418, 52766.423 24/03/19,03:26:53,12,10,1, 11.9,1,1, 3.316, 10443.373, 455.406, 52766.371 24/03/19,03:26:53,13,10,1, 11.9,1,1, 3.316, 10443.369, 455.422, 52766.409 24/03/19,03:26:53,14,10,1, 11.9,1,1, 3.316, 10443.404, 455.430, 52766.474 24/03/19,03:26:53,15,10,1, 11.9,1,1, 3.316, 10443.425, 455.440, 52766.419 24/03/19,03:26:53,16,10,1, 11.9,1,1, 3.316, 10443.412, 455.466, 52766.419 24/03/19,03:26:53,17,10,1, 11.9,1,1, 3.316, 10443.412, 455.443, 52766.391 24/03/19,03:26:53,18,10,1, 11.9,1,1, 3.316, 10443.427, 455.463, 52766.413 24/03/19,03:26:53,19,10,1, 11.9,1,1, 3.316, 10443.454, 455.461, 52766.436 24/03/19,03:26:54,00,10,1, 11.9,1,1, 3.322, 10443.447, 455.461, 52766.436 24/03/19,03:26:54,01,10,1, 11.9,1,1, 3.322, 10443.480, 455.500, 52766.452 24/03/19,03:26:54,02,10,1, 11.9,1,1, 3.322, 10443.463, 455.508, 52766.418 24/03/19,03:26:54,03,10,1, 11.9,1,1, 3.322, 10443.511, 455.536, 52766.433 24/03/19,03:26:54,04,10,1, 11.9,1,1, 3.322, 10443.499, 455.534, 52766.438 24/03/19,03:26:54,05,10,1, 11.9,1,1, 3.322, 10443.487, 455.529, 52766.429 24/03/19,03:26:54,06,10,1, 11.9,1,1, 3.322, 10443.515, 455.519, 52766.466 24/03/19,03:26:54,07,10,1, 11.9,1,1, 3.322, 10443.511, 455.529, 52766.414 24/03/19,03:26:54,08,10,1, 11.9,1,1, 3.322, 10443.528, 455.530, 52766.490 24/03/19,03:26:54,09,10,1, 11.9,1,1, 3.322, 10443.527, 455.559, 52766.463 24/03/19,03:26:54,10,10,1, 11.9,1,1, 3.322, 10443.539, 455.588, 52766.447 24/03/19,03:26:54,11,10,1, 11.9,1,1, 3.322, 10443.549, 455.552, 52766.406 24/03/19,03:26:54,12,10,1, 11.9,1,1, 3.322, 10443.538, 455.568, 52766.397 24/03/19,03:26:54,13,10,1, 11.9,1,1, 3.322, 10443.532, 455.587, 52766.421 24/03/19,03:26:54,14,10,1, 11.9,1,1, 3.322, 10443.573, 455.591, 52766.411 24/03/19,03:26:54,15,10,1, 11.9,1,1, 3.322, 10443.558, 455.589, 52766.464 24/03/19,03:26:54,16,10,1, 11.9,1,1, 3.322, 10443.597, 455.583, 52766.460 24/03/19,03:26:54,17,10,1, 11.9,1,1, 3.322, 10443.565, 455.628, 52766.447 24/03/19,03:26:54,18,10,1, 11.9,1,1, 3.322, 10443.607, 455.614, 52766.466 24/03/19,03:26:54,19,10,1, 11.9,1,1, 3.322, 10443.603, 455.582, 52766.436 24/03/19,03:26:55,00,10,1, 11.9,1,1, 3.319, 10443.597, 455.582, 52766.436 24/03/19,03:26:55,01,10,1, 11.9,1,1, 3.319, 10443.624, 455.624, 52766.474 24/03/19,03:26:55,02,10,1, 11.9,1,1, 3.319, 10443.614, 455.629, 52766.457 24/03/19,03:26:55,03,10,1, 11.9,1,1, 3.319, 10443.618, 455.630, 52766.471 24/03/19,03:26:55,04,10,1, 11.9,1,1, 3.319, 10443.628, 455.642, 52766.486 24/03/19,03:26:55,05,10,1, 11.9,1,1, 3.319, 10443.645, 455.637, 52766.482 24/03/19,03:26:55,06,10,1, 11.9,1,1, 3.319, 10443.626, 455.651, 52766.456 24/03/19,03:26:55,07,10,1, 11.9,1,1, 3.319, 10443.638, 455.666, 52766.509 24/03/19,03:26:55,08,10,1, 11.9,1,1, 3.319, 10443.654, 455.660, 52766.440 24/03/19,03:26:55,09,10,1, 11.9,1,1, 3.319, 10443.678, 455.647, 52766.460 24/03/19,03:26:55,10,10,1, 11.9,1,1, 3.319, 10443.681, 455.669, 52766.438 24/03/19,03:26:55,11,10,1, 11.9,1,1, 3.319, 10443.700, 455.655, 52766.434 24/03/19,03:26:55,12,10,1, 11.9,1,1, 3.319, 10443.699, 455.702, 52766.494 24/03/19,03:26:55,13,10,1, 11.9,1,1, 3.319, 10443.703, 455.677, 52766.441 24/03/19,03:26:55,14,10,1, 11.9,1,1, 3.319, 10443.717, 455.694, 52766.513 24/03/19,03:26:55,15,10,1, 11.9,1,1, 3.319, 10443.711, 455.693, 52766.488 24/03/19,03:26:55,16,10,1, 11.9,1,1, 3.319, 10443.704, 455.697, 52766.462 24/03/19,03:26:55,17,10,1, 11.9,1,1, 3.319, 10443.730, 455.676, 52766.429 24/03/19,03:26:55,18,10,1, 11.9,1,1, 3.319, 10443.756, 455.692, 52766.469 24/03/19,03:26:55,19,10,1, 11.9,1,1, 3.319, 10443.754, 455.708, 52766.471 24/03/19,03:26:56,00,10,1, 11.9,1,1, 3.322, 10443.747, 455.708, 52766.471 24/03/19,03:26:56,01,10,1, 11.9,1,1, 3.322, 10443.782, 455.707, 52766.468 24/03/19,03:26:56,02,10,1, 11.9,1,1, 3.322, 10443.763, 455.710, 52766.462 24/03/19,03:26:56,03,10,1, 11.9,1,1, 3.322, 10443.777, 455.731, 52766.454 24/03/19,03:26:56,04,10,1, 11.9,1,1, 3.322, 10443.749, 455.757, 52766.509 24/03/19,03:26:56,05,10,1, 11.9,1,1, 3.322, 10443.781, 455.746, 52766.468 24/03/19,03:26:56,06,10,1, 11.9,1,1, 3.322, 10443.840, 455.748, 52766.498 24/03/19,03:26:56,07,10,1, 11.9,1,1, 3.322, 10443.830, 455.759, 52766.469 24/03/19,03:26:56,08,10,1, 11.9,1,1, 3.322, 10443.836, 455.752, 52766.489 24/03/19,03:26:56,09,10,1, 11.9,1,1, 3.322, 10443.837, 455.761, 52766.474 24/03/19,03:26:56,10,10,1, 11.9,1,1, 3.322, 10443.859, 455.753, 52766.452 24/03/19,03:26:56,11,10,1, 11.9,1,1, 3.322, 10443.863, 455.791, 52766.473 24/03/19,03:26:56,12,10,1, 11.9,1,1, 3.322, 10443.879, 455.772, 52766.466 24/03/19,03:26:56,13,10,1, 11.9,1,1, 3.322, 10443.862, 455.785, 52766.453 24/03/19,03:26:56,14,10,1, 11.9,1,1, 3.322, 10443.883, 455.790, 52766.440 24/03/19,03:26:56,15,10,1, 11.9,1,1, 3.322, 10443.899, 455.799, 52766.452 24/03/19,03:26:56,16,10,1, 11.9,1,1, 3.322, 10443.908, 455.800, 52766.464 24/03/19,03:26:56,17,10,1, 11.9,1,1, 3.322, 10443.896, 455.818, 52766.466 24/03/19,03:26:56,18,10,1, 11.9,1,1, 3.322, 10443.928, 455.820, 52766.487 24/03/19,03:26:56,19,10,1, 11.9,1,1, 3.322, 10443.920, 455.810, 52766.436 24/03/19,03:26:57,00,10,1, 11.8,1,1, 3.321, 10443.914, 455.810, 52766.436 24/03/19,03:26:57,01,10,1, 11.8,1,1, 3.321, 10443.959, 455.825, 52766.501 24/03/19,03:26:57,02,10,1, 11.8,1,1, 3.321, 10443.965, 455.866, 52766.701 24/03/19,03:26:57,03,10,1, 11.8,1,1, 3.321, 10443.961, 455.884, 52766.711 24/03/19,03:26:57,04,10,1, 11.8,1,1, 3.321, 10443.980, 455.894, 52766.704 24/03/19,03:26:57,05,10,1, 11.8,1,1, 3.321, 10444.007, 455.878, 52766.689 24/03/19,03:26:57,06,10,1, 11.8,1,1, 3.321, 10444.013, 455.881, 52766.695 24/03/19,03:26:57,07,10,1, 11.8,1,1, 3.321, 10444.004, 455.858, 52766.656 24/03/19,03:26:57,08,10,1, 11.8,1,1, 3.321, 10444.008, 455.887, 52766.717 24/03/19,03:26:57,09,10,1, 11.8,1,1, 3.321, 10444.010, 455.885, 52766.691 24/03/19,03:26:57,10,10,1, 11.8,1,1, 3.321, 10444.030, 455.892, 52766.710 24/03/19,03:26:57,11,10,1, 11.8,1,1, 3.321, 10444.056, 455.884, 52766.663 24/03/19,03:26:57,12,10,1, 11.8,1,1, 3.321, 10444.054, 455.916, 52766.671 24/03/19,03:26:57,13,10,1, 11.8,1,1, 3.321, 10444.059, 455.909, 52766.658 24/03/19,03:26:57,14,10,1, 11.8,1,1, 3.321, 10444.043, 455.927, 52766.618 24/03/19,03:26:57,15,10,1, 11.8,1,1, 3.321, 10444.055, 455.889, 52766.664 24/03/19,03:26:57,16,10,1, 11.8,1,1, 3.321, 10444.092, 455.908, 52766.663 24/03/19,03:26:57,17,10,1, 11.8,1,1, 3.321, 10444.078, 455.906, 52766.631 24/03/19,03:26:57,18,10,1, 11.8,1,1, 3.321, 10444.097, 455.912, 52766.677 24/03/19,03:26:57,19,10,1, 11.8,1,1, 3.321, 10444.099, 455.881, 52766.630 24/03/19,03:26:58,00,10,1, 11.8,1,1, 3.322, 10444.098, 455.881, 52766.630 24/03/19,03:26:58,01,10,1, 11.8,1,1, 3.322, 10444.133, 455.908, 52766.618 24/03/19,03:26:58,02,10,1, 11.8,1,1, 3.322, 10444.096, 455.903, 52766.619 24/03/19,03:26:58,03,10,1, 11.8,1,1, 3.322, 10444.132, 455.895, 52766.621 24/03/19,03:26:58,04,10,1, 11.8,1,1, 3.322, 10444.170, 455.910, 52766.613 24/03/19,03:26:58,05,10,1, 11.8,1,1, 3.322, 10444.138, 455.880, 52766.638 24/03/19,03:26:58,06,10,1, 11.8,1,1, 3.322, 10444.170, 455.885, 52766.611 24/03/19,03:26:58,07,10,1, 11.8,1,1, 3.322, 10444.164, 455.891, 52766.637 24/03/19,03:26:58,08,10,1, 11.8,1,1, 3.322, 10444.197, 455.891, 52766.602 24/03/19,03:26:58,09,10,1, 11.8,1,1, 3.322, 10444.189, 455.884, 52766.574 24/03/19,03:26:58,10,10,1, 11.8,1,1, 3.322, 10444.201, 455.891, 52766.615 24/03/19,03:26:58,11,10,1, 11.8,1,1, 3.322, 10444.203, 455.867, 52766.586 24/03/19,03:26:58,12,10,1, 11.8,1,1, 3.322, 10444.231, 455.881, 52766.629 24/03/19,03:26:58,13,10,1, 11.8,1,1, 3.322, 10444.231, 455.879, 52766.576 24/03/19,03:26:58,14,10,1, 11.8,1,1, 3.322, 10444.238, 455.879, 52766.778 24/03/19,03:26:58,15,10,1, 11.8,1,1, 3.322, 10444.263, 455.879, 52766.602 24/03/19,03:26:58,16,10,1, 11.8,1,1, 3.322, 10444.253, 455.879, 52766.579 24/03/19,03:26:58,17,10,1, 11.8,1,1, 3.322, 10444.268, 455.869, 52766.620 24/03/19,03:26:58,18,10,1, 11.8,1,1, 3.322, 10444.282, 455.888, 52766.606 24/03/19,03:26:58,19,10,1, 11.8,1,1, 3.322, 10444.259, 455.863, 52766.620 24/03/19,03:26:59,00,10,1, 11.9,1,1, 3.322, 10444.256, 455.863, 52766.620 24/03/19,03:26:59,01,10,1, 11.9,1,1, 3.322, 10444.289, 455.848, 52766.533 24/03/19,03:26:59,02,10,1, 11.9,1,1, 3.322, 10444.293, 455.842, 52766.557 24/03/19,03:26:59,03,10,1, 11.9,1,1, 3.322, 10444.318, 455.859, 52766.589 24/03/19,03:26:59,04,10,1, 11.9,1,1, 3.322, 10444.325, 455.832, 52766.582 24/03/19,03:26:59,05,10,1, 11.9,1,1, 3.322, 10444.297, 455.830, 52766.530 24/03/19,03:26:59,06,10,1, 11.9,1,1, 3.322, 10444.319, 455.814, 52766.518 24/03/19,03:26:59,07,10,1, 11.9,1,1, 3.322, 10444.318, 455.829, 52766.571 24/03/19,03:26:59,08,10,1, 11.9,1,1, 3.322, 10444.335, 455.828, 52766.552 24/03/19,03:26:59,09,10,1, 11.9,1,1, 3.322, 10444.367, 455.799, 52766.568 24/03/19,03:26:59,10,10,1, 11.9,1,1, 3.322, 10444.344, 455.814, 52766.492 24/03/19,03:26:59,11,10,1, 11.9,1,1, 3.322, 10444.327, 455.841, 52766.541 24/03/19,03:26:59,12,10,1, 11.9,1,1, 3.322, 10444.360, 455.825, 52766.549 24/03/19,03:26:59,13,10,1, 11.9,1,1, 3.322, 10444.359, 455.820, 52766.527 24/03/19,03:26:59,14,10,1, 11.9,1,1, 3.322, 10444.363, 455.811, 52766.542 24/03/19,03:26:59,15,10,1, 11.9,1,1, 3.322, 10444.349, 455.815, 52766.468 24/03/19,03:26:59,16,10,1, 11.9,1,1, 3.322, 10444.377, 455.801, 52766.566 24/03/19,03:26:59,17,10,1, 11.9,1,1, 3.322, 10444.399, 455.814, 52766.498 24/03/19,03:26:59,18,10,1, 11.9,1,1, 3.322, 10444.381, 455.791, 52766.491 24/03/19,03:26:59,19,10,1, 11.9,1,1, 3.322, 10444.348, 455.769, 52766.508 24/03/19,03:27:00,00,10,1, 11.9,1,1, 3.322, 10444.348, 455.769, 52766.508 24/03/19,03:27:00,01,10,1, 11.9,1,1, 3.322, 10444.387, 455.784, 52766.476 24/03/19,03:27:00,02,10,1, 11.9,1,1, 3.322, 10444.383, 455.696, 52766.189 24/03/19,03:27:00,03,10,1, 11.9,1,1, 3.322, 10444.397, 455.706, 52766.289 24/03/19,03:27:00,04,10,1, 11.9,1,1, 3.322, 10444.403, 455.663, 52766.244 24/03/19,03:27:00,05,10,1, 11.9,1,1, 3.322, 10444.415, 455.697, 52766.240 24/03/19,03:27:00,06,10,1, 11.9,1,1, 3.322, 10444.385, 455.678, 52766.260 24/03/19,03:27:00,07,10,1, 11.9,1,1, 3.322, 10444.421, 455.675, 52766.266 24/03/19,03:27:00,08,10,1, 11.9,1,1, 3.322, 10444.359, 455.677, 52766.232 24/03/19,03:27:00,09,10,1, 11.9,1,1, 3.322, 10444.379, 455.660, 52766.218 24/03/19,03:27:00,10,10,1, 11.9,1,1, 3.322, 10444.382, 455.642, 52766.234 24/03/19,03:27:00,11,10,1, 11.9,1,1, 3.322, 10444.379, 455.617, 52766.226 24/03/19,03:27:00,12,10,1, 11.9,1,1, 3.322, 10444.398, 455.609, 52766.180 24/03/19,03:27:00,13,10,1, 11.9,1,1, 3.322, 10444.410, 455.589, 52766.167 24/03/19,03:27:00,14,10,1, 11.9,1,1, 3.322, 10444.405, 455.579, 52766.102 24/03/19,03:27:00,15,10,1, 11.9,1,1, 3.322, 10444.400, 455.553, 52766.124 24/03/19,03:27:00,16,10,1, 11.9,1,1, 3.322, 10444.384, 455.585, 52766.107 24/03/19,03:27:00,17,10,1, 11.9,1,1, 3.322, 10444.405, 455.552, 52766.132 24/03/19,03:27:00,18,10,1, 11.9,1,1, 3.322, 10444.403, 455.568, 52766.138 24/03/19,03:27:00,19,10,1, 11.9,1,1, 3.322, 10444.396, 455.537, 52766.118 24/03/19,03:27:01,00,10,1, 11.9,1,1, 3.321, 10444.390, 455.537, 52766.118 24/03/19,03:27:01,01,10,1, 11.9,1,1, 3.321, 10444.386, 455.534, 52766.114 24/03/19,03:27:01,02,10,1, 11.9,1,1, 3.321, 10444.392, 455.484, 52766.095 24/03/19,03:27:01,03,10,1, 11.9,1,1, 3.321, 10444.381, 455.480, 52766.077 24/03/19,03:27:01,04,10,1, 11.9,1,1, 3.321, 10444.407, 455.456, 52766.093 24/03/19,03:27:01,05,10,1, 11.9,1,1, 3.321, 10444.389, 455.465, 52766.116 24/03/19,03:27:01,06,10,1, 11.9,1,1, 3.321, 10444.401, 455.473, 52766.058 24/03/19,03:27:01,07,10,1, 11.9,1,1, 3.321, 10444.396, 455.448, 52766.099 24/03/19,03:27:01,08,10,1, 11.9,1,1, 3.321, 10444.406, 455.450, 52766.086 24/03/19,03:27:01,09,10,1, 11.9,1,1, 3.321, 10444.407, 455.422, 52766.070 24/03/19,03:27:01,10,10,1, 11.9,1,1, 3.321, 10444.404, 455.412, 52766.061 24/03/19,03:27:01,11,10,1, 11.9,1,1, 3.321, 10444.402, 455.427, 52766.094 24/03/19,03:27:01,12,10,1, 11.9,1,1, 3.321, 10444.426, 455.396, 52766.066 24/03/19,03:27:01,13,10,1, 11.9,1,1, 3.321, 10444.411, 455.401, 52766.292 24/03/19,03:27:01,14,10,1, 11.9,1,1, 3.321, 10444.420, 455.363, 52766.006 24/03/19,03:27:01,15,10,1, 11.9,1,1, 3.321, 10444.440, 455.374, 52765.992 24/03/19,03:27:01,16,10,1, 11.9,1,1, 3.321, 10444.397, 455.353, 52766.001 24/03/19,03:27:01,17,10,1, 11.9,1,1, 3.321, 10444.409, 455.344, 52766.035 24/03/19,03:27:01,18,10,1, 11.9,1,1, 3.321, 10444.409, 455.339, 52766.014 24/03/19,03:27:01,19,10,1, 11.9,1,1, 3.321, 10444.386, 455.322, 52766.005 24/03/19,03:27:02,00,10,1, 11.8,1,1, 3.321, 10444.381, 455.322, 52766.005 24/03/19,03:27:02,01,10,1, 11.8,1,1, 3.321, 10444.424, 455.300, 52766.009 24/03/19,03:27:02,02,10,1, 11.8,1,1, 3.321, 10444.428, 455.292, 52765.970 24/03/19,03:27:02,03,10,1, 11.8,1,1, 3.321, 10444.406, 455.306, 52765.970 24/03/19,03:27:02,04,10,1, 11.8,1,1, 3.321, 10444.408, 455.271, 52766.000 24/03/19,03:27:02,05,10,1, 11.8,1,1, 3.321, 10444.420, 455.261, 52765.960 24/03/19,03:27:02,06,10,1, 11.8,1,1, 3.321, 10444.398, 455.258, 52765.959 24/03/19,03:27:02,07,10,1, 11.8,1,1, 3.321, 10444.400, 455.229, 52765.964 24/03/19,03:27:02,08,10,1, 11.8,1,1, 3.321, 10444.412, 455.227, 52765.946 24/03/19,03:27:02,09,10,1, 11.8,1,1, 3.321, 10444.411, 455.219, 52765.987 24/03/19,03:27:02,10,10,1, 11.8,1,1, 3.321, 10444.428, 455.202, 52765.947 24/03/19,03:27:02,11,10,1, 11.8,1,1, 3.321, 10444.415, 455.194, 52765.953 24/03/19,03:27:02,12,10,1, 11.8,1,1, 3.321, 10444.430, 455.169, 52765.921 24/03/19,03:27:02,13,10,1, 11.8,1,1, 3.321, 10444.426, 455.152, 52765.910 24/03/19,03:27:02,14,10,1, 11.8,1,1, 3.321, 10444.412, 455.135, 52765.941 24/03/19,03:27:02,15,10,1, 11.8,1,1, 3.321, 10444.440, 455.139, 52765.889 24/03/19,03:27:02,16,10,1, 11.8,1,1, 3.321, 10444.416, 455.135, 52765.890 24/03/19,03:27:02,17,10,1, 11.8,1,1, 3.321, 10444.425, 455.102, 52765.844 24/03/19,03:27:02,18,10,1, 11.8,1,1, 3.321, 10444.429, 455.079, 52765.876 24/03/19,03:27:02,19,10,1, 11.8,1,1, 3.321, 10444.419, 455.068, 52765.869 24/03/19,03:27:03,00,10,1, 11.9,1,1, 3.319, 10444.415, 455.068, 52765.869 24/03/19,03:27:03,01,10,1, 11.9,1,1, 3.319, 10444.395, 455.049, 52765.830 24/03/19,03:27:03,02,10,1, 11.9,1,1, 3.319, 10444.413, 455.036, 52765.842 24/03/19,03:27:03,03,10,1, 11.9,1,1, 3.319, 10444.433, 454.981, 52765.808 24/03/19,03:27:03,04,10,1, 11.9,1,1, 3.319, 10444.411, 454.961, 52765.797 24/03/19,03:27:03,05,10,1, 11.9,1,1, 3.319, 10444.426, 454.967, 52765.782 24/03/19,03:27:03,06,10,1, 11.9,1,1, 3.319, 10444.415, 454.936, 52765.814 24/03/19,03:27:03,07,10,1, 11.9,1,1, 3.319, 10444.397, 454.927, 52765.758 24/03/19,03:27:03,08,10,1, 11.9,1,1, 3.319, 10444.402, 454.923, 52765.633 24/03/19,03:27:03,09,10,1, 11.9,1,1, 3.319, 10444.411, 454.893, 52765.772 24/03/19,03:27:03,10,10,1, 11.9,1,1, 3.319, 10444.393, 454.865, 52765.790 24/03/19,03:27:03,11,10,1, 11.9,1,1, 3.319, 10444.413, 454.879, 52765.745 24/03/19,03:27:03,12,10,1, 11.9,1,1, 3.319, 10444.435, 454.852, 52765.747 24/03/19,03:27:03,13,10,1, 11.9,1,1, 3.319, 10444.436, 454.833, 52765.734 24/03/19,03:27:03,14,10,1, 11.9,1,1, 3.319, 10444.418, 454.818, 52765.704 24/03/19,03:27:03,15,10,1, 11.9,1,1, 3.319, 10444.425, 454.795, 52765.774 24/03/19,03:27:03,16,10,1, 11.9,1,1, 3.319, 10444.428, 454.734, 52765.656 24/03/19,03:27:03,17,10,1, 11.9,1,1, 3.319, 10444.438, 454.739, 52765.698 24/03/19,03:27:03,18,10,1, 11.9,1,1, 3.319, 10444.452, 454.726, 52765.680 24/03/19,03:27:03,19,10,1, 11.9,1,1, 3.319, 10444.405, 454.694, 52765.629 24/03/19,03:27:04,00,10,1, 11.9,1,1, 3.322, 10444.398, 454.694, 52765.629 24/03/19,03:27:04,01,10,1, 11.9,1,1, 3.322, 10444.414, 454.691, 52765.656 24/03/19,03:27:04,02,10,1, 11.9,1,1, 3.322, 10444.401, 454.640, 52765.685 24/03/19,03:27:04,03,10,1, 11.9,1,1, 3.322, 10444.428, 454.609, 52765.609 24/03/19,03:27:04,04,10,1, 11.9,1,1, 3.322, 10444.420, 454.594, 52765.625 24/03/19,03:27:04,05,10,1, 11.9,1,1, 3.322, 10444.426, 454.554, 52765.429 24/03/19,03:27:04,06,10,1, 11.9,1,1, 3.322, 10444.399, 454.554, 52765.559 24/03/19,03:27:04,07,10,1, 11.9,1,1, 3.322, 10444.415, 454.522, 52765.642 24/03/19,03:27:04,08,10,1, 11.9,1,1, 3.322, 10444.417, 454.520, 52765.588 24/03/19,03:27:04,09,10,1, 11.9,1,1, 3.322, 10444.449, 454.476, 52765.586 24/03/19,03:27:04,10,10,1, 11.9,1,1, 3.322, 10444.438, 454.450, 52765.595 24/03/19,03:27:04,11,10,1, 11.9,1,1, 3.322, 10444.429, 454.431, 52765.569 24/03/19,03:27:04,12,10,1, 11.9,1,1, 3.322, 10444.439, 454.425, 52765.525 24/03/19,03:27:04,13,10,1, 11.9,1,1, 3.322, 10444.442, 454.372, 52765.524 24/03/19,03:27:04,14,10,1, 11.9,1,1, 3.322, 10444.454, 454.362, 52765.525 24/03/19,03:27:04,15,10,1, 11.9,1,1, 3.322, 10444.439, 454.337, 52765.519 24/03/19,03:27:04,16,10,1, 11.9,1,1, 3.322, 10444.454, 454.321, 52765.516 24/03/19,03:27:04,17,10,1, 11.9,1,1, 3.322, 10444.449, 454.284, 52765.506 24/03/19,03:27:04,18,10,1, 11.9,1,1, 3.322, 10444.458, 454.296, 52765.469 24/03/19,03:27:04,19,10,1, 11.9,1,1, 3.322, 10444.440, 454.268, 52765.503 24/03/19,03:27:05,00,10,1, 11.9,1,1, 3.319, 10444.440, 454.268, 52765.503 24/03/19,03:27:05,01,10,1, 11.9,1,1, 3.319, 10444.467, 454.190, 52765.456 24/03/19,03:27:05,02,10,1, 11.9,1,1, 3.319, 10444.456, 454.192, 52765.452 24/03/19,03:27:05,03,10,1, 11.9,1,1, 3.319, 10444.471, 454.144, 52765.464 24/03/19,03:27:05,04,10,1, 11.9,1,1, 3.319, 10444.451, 454.122, 52765.474 24/03/19,03:27:05,05,10,1, 11.9,1,1, 3.319, 10444.479, 454.135, 52765.388 24/03/19,03:27:05,06,10,1, 11.9,1,1, 3.319, 10444.457, 454.100, 52765.421 24/03/19,03:27:05,07,10,1, 11.9,1,1, 3.319, 10444.506, 454.067, 52765.412 24/03/19,03:27:05,08,10,1, 11.9,1,1, 3.319, 10444.498, 454.036, 52765.469 24/03/19,03:27:05,09,10,1, 11.9,1,1, 3.319, 10444.476, 454.025, 52765.413 24/03/19,03:27:05,10,10,1, 11.9,1,1, 3.319, 10444.485, 454.001, 52765.400 24/03/19,03:27:05,11,10,1, 11.9,1,1, 3.319, 10444.501, 453.982, 52765.420 24/03/19,03:27:05,12,10,1, 11.9,1,1, 3.319, 10444.491, 453.941, 52765.383 24/03/19,03:27:05,13,10,1, 11.9,1,1, 3.319, 10444.509, 453.928, 52765.400 24/03/19,03:27:05,14,10,1, 11.9,1,1, 3.319, 10444.504, 453.891, 52765.353 24/03/19,03:27:05,15,10,1, 11.9,1,1, 3.319, 10444.510, 453.874, 52765.388 24/03/19,03:27:05,16,10,1, 11.9,1,1, 3.319, 10444.504, 453.867, 52765.383 24/03/19,03:27:05,17,10,1, 11.9,1,1, 3.319, 10444.529, 453.845, 52765.341 24/03/19,03:27:05,18,10,1, 11.9,1,1, 3.319, 10444.521, 453.817, 52765.369 24/03/19,03:27:05,19,10,1, 11.9,1,1, 3.319, 10444.511, 453.787, 52765.318 24/03/19,03:27:06,00,10,1, 11.9,1,1, 3.321, 10444.506, 453.787, 52765.318 24/03/19,03:27:06,01,10,1, 11.9,1,1, 3.321, 10444.529, 453.720, 52765.320 24/03/19,03:27:06,02,10,1, 11.9,1,1, 3.321, 10444.507, 453.694, 52765.299 24/03/19,03:27:06,03,10,1, 11.9,1,1, 3.321, 10444.528, 453.679, 52765.354 24/03/19,03:27:06,04,10,1, 11.9,1,1, 3.321, 10444.516, 453.672, 52765.292 24/03/19,03:27:06,05,10,1, 11.9,1,1, 3.321, 10444.514, 453.636, 52765.329 24/03/19,03:27:06,06,10,1, 11.9,1,1, 3.321, 10444.543, 453.614, 52765.307 24/03/19,03:27:06,07,10,1, 11.9,1,1, 3.321, 10444.533, 453.595, 52765.287 24/03/19,03:27:06,08,10,1, 11.9,1,1, 3.321, 10444.546, 453.576, 52765.323 24/03/19,03:27:06,09,10,1, 11.9,1,1, 3.321, 10444.563, 453.565, 52765.274 24/03/19,03:27:06,10,10,1, 11.9,1,1, 3.321, 10444.557, 453.568, 52765.273 24/03/19,03:27:06,11,10,1, 11.9,1,1, 3.321, 10444.576, 453.521, 52765.269 24/03/19,03:27:06,12,10,1, 11.9,1,1, 3.321, 10444.580, 453.487, 52765.301 24/03/19,03:27:06,13,10,1, 11.9,1,1, 3.321, 10444.583, 453.467, 52765.268 24/03/19,03:27:06,14,10,1, 11.9,1,1, 3.321, 10444.576, 453.450, 52765.271 24/03/19,03:27:06,15,10,1, 11.9,1,1, 3.321, 10444.589, 453.432, 52765.448 24/03/19,03:27:06,16,10,1, 11.9,1,1, 3.321, 10444.625, 453.397, 52765.313 24/03/19,03:27:06,17,10,1, 11.9,1,1, 3.321, 10444.572, 453.417, 52765.292 24/03/19,03:27:06,18,10,1, 11.9,1,1, 3.321, 10444.621, 453.384, 52765.292 24/03/19,03:27:06,19,10,1, 11.9,1,1, 3.321, 10444.594, 453.355, 52765.258 24/03/19,03:27:07,00,10,1, 11.9,1,1, 3.319, 10444.590, 453.355, 52765.258 24/03/19,03:27:07,01,10,1, 11.9,1,1, 3.319, 10444.608, 453.334, 52765.254 24/03/19,03:27:07,02,10,1, 11.9,1,1, 3.319, 10444.653, 453.298, 52765.282 24/03/19,03:27:07,03,10,1, 11.9,1,1, 3.319, 10444.658, 453.284, 52765.212 24/03/19,03:27:07,04,10,1, 11.9,1,1, 3.319, 10444.645, 453.263, 52765.277 24/03/19,03:27:07,05,10,1, 11.9,1,1, 3.319, 10444.641, 453.259, 52765.227 24/03/19,03:27:07,06,10,1, 11.9,1,1, 3.319, 10444.640, 453.242, 52765.230 24/03/19,03:27:07,07,10,1, 11.9,1,1, 3.319, 10444.639, 453.209, 52765.256 24/03/19,03:27:07,08,10,1, 11.9,1,1, 3.319, 10444.649, 453.190, 52765.205 24/03/19,03:27:07,09,10,1, 11.9,1,1, 3.319, 10444.661, 453.173, 52765.252 24/03/19,03:27:07,10,10,1, 11.9,1,1, 3.319, 10444.670, 453.154, 52765.226 24/03/19,03:27:07,11,10,1, 11.9,1,1, 3.319, 10444.661, 453.144, 52765.242 24/03/19,03:27:07,12,10,1, 11.9,1,1, 3.319, 10444.648, 453.104, 52765.262 24/03/19,03:27:07,13,10,1, 11.9,1,1, 3.319, 10444.677, 453.081, 52765.205 24/03/19,03:27:07,14,10,1, 11.9,1,1, 3.319, 10444.690, 453.080, 52765.236 24/03/19,03:27:07,15,10,1, 11.9,1,1, 3.319, 10444.672, 453.046, 52765.231 24/03/19,03:27:07,16,10,1, 11.9,1,1, 3.319, 10444.685, 453.033, 52765.257 24/03/19,03:27:07,17,10,1, 11.9,1,1, 3.319, 10444.703, 453.020, 52765.247 24/03/19,03:27:07,18,10,1, 11.9,1,1, 3.319, 10444.717, 452.990, 52765.231 24/03/19,03:27:07,19,10,1, 11.9,1,1, 3.319, 10444.726, 452.996, 52765.223 24/03/19,03:27:08,00,10,1, 11.9,1,1, 3.319, 10444.723, 452.996, 52765.223 24/03/19,03:27:08,01,10,1, 11.9,1,1, 3.319, 10444.740, 452.963, 52765.224 24/03/19,03:27:08,02,10,1, 11.9,1,1, 3.319, 10444.753, 452.924, 52765.190 24/03/19,03:27:08,03,10,1, 11.9,1,1, 3.319, 10444.717, 452.916, 52765.194 24/03/19,03:27:08,04,10,1, 11.9,1,1, 3.319, 10444.744, 452.877, 52765.205 24/03/19,03:27:08,05,10,1, 11.9,1,1, 3.319, 10444.732, 452.886, 52765.162 24/03/19,03:27:08,06,10,1, 11.9,1,1, 3.319, 10444.747, 452.856, 52765.181 24/03/19,03:27:08,07,10,1, 11.9,1,1, 3.319, 10444.758, 452.821, 52765.136 24/03/19,03:27:08,08,10,1, 11.9,1,1, 3.319, 10444.768, 452.802, 52765.153 24/03/19,03:27:08,09,10,1, 11.9,1,1, 3.319, 10444.752, 452.795, 52765.134 24/03/19,03:27:08,10,10,1, 11.9,1,1, 3.319, 10444.780, 452.758, 52765.148 24/03/19,03:27:08,11,10,1, 11.9,1,1, 3.319, 10444.787, 452.750, 52765.197 24/03/19,03:27:08,12,10,1, 11.9,1,1, 3.319, 10444.789, 452.720, 52765.168 24/03/19,03:27:08,13,10,1, 11.9,1,1, 3.319, 10444.781, 452.717, 52765.180 24/03/19,03:27:08,14,10,1, 11.9,1,1, 3.319, 10444.794, 452.688, 52765.151 24/03/19,03:27:08,15,10,1, 11.9,1,1, 3.319, 10444.805, 452.650, 52765.146 24/03/19,03:27:08,16,10,1, 11.9,1,1, 3.319, 10444.823, 452.638, 52765.120 24/03/19,03:27:08,17,10,1, 11.9,1,1, 3.319, 10444.838, 452.601, 52765.144 24/03/19,03:27:08,18,10,1, 11.9,1,1, 3.319, 10444.843, 452.585, 52765.142 24/03/19,03:27:08,19,10,1, 11.9,1,1, 3.319, 10444.852, 452.561, 52765.121 24/03/19,03:27:09,00,10,1, 11.9,1,1, 3.322, 10444.849, 452.561, 52765.121 24/03/19,03:27:09,01,10,1, 11.9,1,1, 3.322, 10444.856, 452.522, 52765.139 24/03/19,03:27:09,02,10,1, 11.9,1,1, 3.322, 10444.863, 452.533, 52765.154 24/03/19,03:27:09,03,10,1, 11.9,1,1, 3.322, 10444.851, 452.482, 52765.153 24/03/19,03:27:09,04,10,1, 11.9,1,1, 3.322, 10444.882, 452.479, 52765.135 24/03/19,03:27:09,05,10,1, 11.9,1,1, 3.322, 10444.894, 452.448, 52765.136 24/03/19,03:27:09,06,10,1, 11.9,1,1, 3.322, 10444.898, 452.438, 52765.091 24/03/19,03:27:09,07,10,1, 11.9,1,1, 3.322, 10444.879, 452.416, 52765.148 24/03/19,03:27:09,08,10,1, 11.9,1,1, 3.322, 10444.885, 452.375, 52765.112 24/03/19,03:27:09,09,10,1, 11.9,1,1, 3.322, 10444.902, 452.357, 52765.131 24/03/19,03:27:09,10,10,1, 11.9,1,1, 3.322, 10444.935, 452.342, 52765.129 24/03/19,03:27:09,11,10,1, 11.9,1,1, 3.322, 10444.926, 452.337, 52765.133 24/03/19,03:27:09,12,10,1, 11.9,1,1, 3.322, 10444.942, 452.323, 52765.120 24/03/19,03:27:09,13,10,1, 11.9,1,1, 3.322, 10444.948, 452.313, 52765.109 24/03/19,03:27:09,14,10,1, 11.9,1,1, 3.322, 10444.945, 452.264, 52765.082 24/03/19,03:27:09,15,10,1, 11.9,1,1, 3.322, 10444.963, 452.247, 52765.093 24/03/19,03:27:09,16,10,1, 11.9,1,1, 3.322, 10444.958, 452.239, 52765.102 24/03/19,03:27:09,17,10,1, 11.9,1,1, 3.322, 10444.979, 452.214, 52765.118 24/03/19,03:27:09,18,10,1, 11.9,1,1, 3.322, 10444.981, 452.172, 52765.086 24/03/19,03:27:09,19,10,1, 11.9,1,1, 3.322, 10444.993, 452.204, 52765.114 24/03/19,03:27:10,00,10,1, 11.9,1,1, 3.319, 10444.990, 452.204, 52765.114 24/03/19,03:27:10,01,10,1, 11.9,1,1, 3.319, 10445.012, 452.151, 52765.103 24/03/19,03:27:10,02,10,1, 11.9,1,1, 3.319, 10444.997, 452.133, 52765.090 24/03/19,03:27:10,03,10,1, 11.9,1,1, 3.319, 10445.041, 452.109, 52765.118 24/03/19,03:27:10,04,10,1, 11.9,1,1, 3.319, 10445.019, 452.078, 52764.909 24/03/19,03:27:10,05,10,1, 11.9,1,1, 3.319, 10445.010, 452.068, 52765.199 24/03/19,03:27:10,06,10,1, 11.9,1,1, 3.319, 10445.048, 452.061, 52765.129 24/03/19,03:27:10,07,10,1, 11.9,1,1, 3.319, 10445.072, 452.018, 52765.132 24/03/19,03:27:10,08,10,1, 11.9,1,1, 3.319, 10445.064, 451.994, 52765.080 24/03/19,03:27:10,09,10,1, 11.9,1,1, 3.319, 10445.040, 451.983, 52765.110 24/03/19,03:27:10,10,10,1, 11.9,1,1, 3.319, 10445.087, 451.958, 52765.060 24/03/19,03:27:10,11,10,1, 11.9,1,1, 3.319, 10445.061, 451.919, 52765.075 24/03/19,03:27:10,12,10,1, 11.9,1,1, 3.319, 10445.087, 451.936, 52765.030 24/03/19,03:27:10,13,10,1, 11.9,1,1, 3.319, 10445.088, 451.909, 52765.038 24/03/19,03:27:10,14,10,1, 11.9,1,1, 3.319, 10445.102, 451.889, 52765.034 24/03/19,03:27:10,15,10,1, 11.9,1,1, 3.319, 10445.087, 451.860, 52765.001 24/03/19,03:27:10,16,10,1, 11.9,1,1, 3.319, 10445.100, 451.830, 52765.004 24/03/19,03:27:10,17,10,1, 11.9,1,1, 3.319, 10445.103, 451.834, 52765.010 24/03/19,03:27:10,18,10,1, 11.9,1,1, 3.319, 10445.119, 451.786, 52764.988 24/03/19,03:27:10,19,10,1, 11.9,1,1, 3.319, 10445.139, 451.774, 52764.964 24/03/19,03:27:11,00,10,1, 11.9,1,1, 3.318, 10445.132, 451.774, 52764.964 24/03/19,03:27:11,01,10,1, 11.9,1,1, 3.318, 10445.116, 451.729, 52765.064 24/03/19,03:27:11,02,10,1, 11.9,1,1, 3.318, 10445.125, 451.707, 52765.007 24/03/19,03:27:11,03,10,1, 11.9,1,1, 3.318, 10445.152, 451.677, 52765.005 24/03/19,03:27:11,04,10,1, 11.9,1,1, 3.318, 10445.187, 451.644, 52764.989 24/03/19,03:27:11,05,10,1, 11.9,1,1, 3.318, 10445.168, 451.609, 52765.000 24/03/19,03:27:11,06,10,1, 11.9,1,1, 3.318, 10445.189, 451.588, 52764.950 24/03/19,03:27:11,07,10,1, 11.9,1,1, 3.318, 10445.186, 451.605, 52764.951 24/03/19,03:27:11,08,10,1, 11.9,1,1, 3.318, 10445.178, 451.547, 52764.979 24/03/19,03:27:11,09,10,1, 11.9,1,1, 3.318, 10445.199, 451.531, 52764.954 24/03/19,03:27:11,10,10,1, 11.9,1,1, 3.318, 10445.204, 451.497, 52764.951 24/03/19,03:27:11,11,10,1, 11.9,1,1, 3.318, 10445.223, 451.480, 52764.958 24/03/19,03:27:11,12,10,1, 11.9,1,1, 3.318, 10445.220, 451.484, 52764.927 24/03/19,03:27:11,13,10,1, 11.9,1,1, 3.318, 10445.248, 451.424, 52764.953 24/03/19,03:27:11,14,10,1, 11.9,1,1, 3.318, 10445.234, 451.406, 52764.916 24/03/19,03:27:11,15,10,1, 11.9,1,1, 3.318, 10445.248, 451.399, 52764.943 24/03/19,03:27:11,16,10,1, 11.9,1,1, 3.318, 10445.229, 451.369, 52764.885 24/03/19,03:27:11,17,10,1, 11.9,1,1, 3.318, 10445.256, 451.339, 52764.912 24/03/19,03:27:11,18,10,1, 11.9,1,1, 3.318, 10445.260, 451.328, 52764.938 24/03/19,03:27:11,19,10,1, 11.9,1,1, 3.318, 10445.281, 451.286, 52764.886 24/03/19,03:27:12,00,10,1, 11.9,1,1, 3.317, 10445.274, 451.286, 52764.886 24/03/19,03:27:12,01,10,1, 11.9,1,1, 3.317, 10445.309, 451.218, 52764.902 24/03/19,03:27:12,02,10,1, 11.9,1,1, 3.317, 10445.292, 451.209, 52764.880 24/03/19,03:27:12,03,10,1, 11.9,1,1, 3.317, 10445.305, 451.187, 52764.929 24/03/19,03:27:12,04,10,1, 11.9,1,1, 3.317, 10445.298, 451.164, 52764.867 24/03/19,03:27:12,05,10,1, 11.9,1,1, 3.317, 10445.305, 451.145, 52764.897 24/03/19,03:27:12,06,10,1, 11.9,1,1, 3.317, 10445.312, 451.104, 52764.845 24/03/19,03:27:12,07,10,1, 11.9,1,1, 3.317, 10445.346, 451.076, 52764.847 24/03/19,03:27:12,08,10,1, 11.9,1,1, 3.317, 10445.370, 451.049, 52764.859 24/03/19,03:27:12,09,10,1, 11.9,1,1, 3.317, 10445.347, 451.052, 52764.863 24/03/19,03:27:12,10,10,1, 11.9,1,1, 3.317, 10445.350, 451.022, 52764.770 24/03/19,03:27:12,11,10,1, 11.9,1,1, 3.317, 10445.371, 450.974, 52764.776 24/03/19,03:27:12,12,10,1, 11.9,1,1, 3.317, 10445.361, 450.965, 52764.842 24/03/19,03:27:12,13,10,1, 11.9,1,1, 3.317, 10445.392, 450.942, 52764.844 24/03/19,03:27:12,14,10,1, 11.9,1,1, 3.317, 10445.381, 450.920, 52764.909 24/03/19,03:27:12,15,10,1, 11.9,1,1, 3.317, 10445.413, 450.893, 52764.816 24/03/19,03:27:12,16,10,1, 11.9,1,1, 3.317, 10445.433, 450.865, 52764.827 24/03/19,03:27:12,17,10,1, 11.9,1,1, 3.317, 10445.408, 450.835, 52764.868 24/03/19,03:27:12,18,10,1, 11.9,1,1, 3.317, 10445.446, 450.816, 52764.860 24/03/19,03:27:12,19,10,1, 11.9,1,1, 3.317, 10445.452, 450.788, 52764.883 24/03/19,03:27:13,00,10,1, 11.9,1,1, 3.322, 10445.449, 450.788, 52764.883 24/03/19,03:27:13,01,10,1, 11.9,1,1, 3.322, 10445.456, 450.734, 52764.818 24/03/19,03:27:13,02,10,1, 11.9,1,1, 3.322, 10445.469, 450.703, 52764.791 24/03/19,03:27:13,03,10,1, 11.9,1,1, 3.322, 10445.485, 450.669, 52764.786 24/03/19,03:27:13,04,10,1, 11.9,1,1, 3.322, 10445.483, 450.674, 52764.778 24/03/19,03:27:13,05,10,1, 11.9,1,1, 3.322, 10445.504, 450.642, 52764.762 24/03/19,03:27:13,06,10,1, 11.9,1,1, 3.322, 10445.506, 450.620, 52764.798 24/03/19,03:27:13,07,10,1, 11.9,1,1, 3.322, 10445.502, 450.591, 52764.779 24/03/19,03:27:13,08,10,1, 11.9,1,1, 3.322, 10445.514, 450.569, 52764.777 24/03/19,03:27:13,09,10,1, 11.9,1,1, 3.322, 10445.523, 450.537, 52764.809 24/03/19,03:27:13,10,10,1, 11.9,1,1, 3.322, 10445.548, 450.504, 52764.768 24/03/19,03:27:13,11,10,1, 11.9,1,1, 3.322, 10445.568, 450.494, 52764.797 24/03/19,03:27:13,12,10,1, 11.9,1,1, 3.322, 10445.547, 450.437, 52764.743 24/03/19,03:27:13,13,10,1, 11.9,1,1, 3.322, 10445.565, 450.428, 52764.788 24/03/19,03:27:13,14,10,1, 11.9,1,1, 3.322, 10445.590, 450.416, 52764.777 24/03/19,03:27:13,15,10,1, 11.9,1,1, 3.322, 10445.578, 450.396, 52764.694 24/03/19,03:27:13,16,10,1, 11.9,1,1, 3.322, 10445.581, 450.366, 52764.725 24/03/19,03:27:13,17,10,1, 11.9,1,1, 3.322, 10445.621, 450.309, 52764.773 24/03/19,03:27:13,18,10,1, 11.9,1,1, 3.322, 10445.630, 450.293, 52764.733 24/03/19,03:27:13,19,10,1, 11.9,1,1, 3.322, 10445.633, 450.265, 52764.736 24/03/19,03:27:14,00,10,1, 11.9,1,1, 3.320, 10445.633, 450.265, 52764.736 24/03/19,03:27:14,01,10,1, 11.9,1,1, 3.320, 10445.651, 450.228, 52764.752 24/03/19,03:27:14,02,10,1, 11.9,1,1, 3.320, 10445.677, 450.209, 52764.726 24/03/19,03:27:14,03,10,1, 11.9,1,1, 3.320, 10445.670, 450.200, 52764.770 24/03/19,03:27:14,04,10,1, 11.9,1,1, 3.320, 10445.671, 450.155, 52764.756 24/03/19,03:27:14,05,10,1, 11.9,1,1, 3.320, 10445.674, 450.129, 52764.714 24/03/19,03:27:14,06,10,1, 11.9,1,1, 3.320, 10445.674, 450.118, 52764.733 24/03/19,03:27:14,07,10,1, 11.9,1,1, 3.320, 10445.712, 450.087, 52764.702 24/03/19,03:27:14,08,10,1, 11.9,1,1, 3.320, 10445.737, 450.070, 52764.761 24/03/19,03:27:14,09,10,1, 11.9,1,1, 3.320, 10445.704, 450.047, 52764.754 24/03/19,03:27:14,10,10,1, 11.9,1,1, 3.320, 10445.742, 450.031, 52764.763 24/03/19,03:27:14,11,10,1, 11.9,1,1, 3.320, 10445.753, 450.013, 52764.763 24/03/19,03:27:14,12,10,1, 11.9,1,1, 3.320, 10445.770, 449.988, 52764.763 24/03/19,03:27:14,13,10,1, 11.9,1,1, 3.320, 10445.776, 449.956, 52764.748 24/03/19,03:27:14,14,10,1, 11.9,1,1, 3.320, 10445.791, 449.933, 52764.760 24/03/19,03:27:14,15,10,1, 11.9,1,1, 3.320, 10445.783, 449.932, 52764.764 24/03/19,03:27:14,16,10,1, 11.9,1,1, 3.320, 10445.783, 449.898, 52764.775 24/03/19,03:27:14,17,10,1, 11.9,1,1, 3.320, 10445.830, 449.904, 52764.803 24/03/19,03:27:14,18,10,1, 11.9,1,1, 3.320, 10445.844, 449.878, 52764.805 24/03/19,03:27:14,19,10,1, 11.9,1,1, 3.320, 10445.867, 449.843, 52764.778 24/03/19,03:27:15,00,10,1, 11.9,1,1, 3.322, 10445.867, 449.843, 52764.778 24/03/19,03:27:15,01,10,1, 11.9,1,1, 3.322, 10445.884, 449.802, 52764.780 24/03/19,03:27:15,02,10,1, 11.9,1,1, 3.322, 10445.893, 449.790, 52764.815 24/03/19,03:27:15,03,10,1, 11.9,1,1, 3.322, 10445.919, 449.797, 52764.806 24/03/19,03:27:15,04,10,1, 11.9,1,1, 3.322, 10445.920, 449.773, 52764.831 24/03/19,03:27:15,05,10,1, 11.9,1,1, 3.322, 10445.926, 449.746, 52764.841 24/03/19,03:27:15,06,10,1, 11.9,1,1, 3.322, 10445.938, 449.740, 52764.821 24/03/19,03:27:15,07,10,1, 11.9,1,1, 3.322, 10445.946, 449.730, 52764.857 24/03/19,03:27:15,08,10,1, 11.9,1,1, 3.322, 10445.967, 449.725, 52764.835 24/03/19,03:27:15,09,10,1, 11.9,1,1, 3.322, 10445.973, 449.694, 52764.867 24/03/19,03:27:15,10,10,1, 11.9,1,1, 3.322, 10446.002, 449.674, 52764.847 24/03/19,03:27:15,11,10,1, 11.9,1,1, 3.322, 10446.002, 449.670, 52764.853 24/03/19,03:27:15,12,10,1, 11.9,1,1, 3.322, 10446.028, 449.659, 52764.905 24/03/19,03:27:15,13,10,1, 11.9,1,1, 3.322, 10446.050, 449.617, 52764.865 24/03/19,03:27:15,14,10,1, 11.9,1,1, 3.322, 10446.054, 449.597, 52764.891 24/03/19,03:27:15,15,10,1, 11.9,1,1, 3.322, 10446.074, 449.597, 52764.878 24/03/19,03:27:15,16,10,1, 11.9,1,1, 3.322, 10446.062, 449.590, 52764.886 24/03/19,03:27:15,17,10,1, 11.9,1,1, 3.322, 10446.088, 449.538, 52764.906 24/03/19,03:27:15,18,10,1, 11.9,1,1, 3.322, 10446.119, 449.550, 52764.909 24/03/19,03:27:15,19,10,1, 11.9,1,1, 3.322, 10446.113, 449.547, 52764.884 24/03/19,03:27:16,00,10,1, 12.0,1,1, 3.323, 10446.109, 449.547, 52764.884 24/03/19,03:27:16,01,10,1, 12.0,1,1, 3.323, 10446.147, 449.492, 52764.897 24/03/19,03:27:16,02,10,1, 12.0,1,1, 3.323, 10446.141, 449.502, 52764.926 24/03/19,03:27:16,03,10,1, 12.0,1,1, 3.323, 10446.169, 449.464, 52764.918 24/03/19,03:27:16,04,10,1, 12.0,1,1, 3.323, 10446.183, 449.455, 52764.953 24/03/19,03:27:16,05,10,1, 12.0,1,1, 3.323, 10446.207, 449.494, 52764.930 24/03/19,03:27:16,06,10,1, 12.0,1,1, 3.323, 10446.205, 449.442, 52764.953 24/03/19,03:27:16,07,10,1, 12.0,1,1, 3.323, 10446.229, 449.428, 52764.947 24/03/19,03:27:16,08,10,1, 12.0,1,1, 3.323, 10446.227, 449.432, 52764.942 24/03/19,03:27:16,09,10,1, 12.0,1,1, 3.323, 10446.240, 449.427, 52764.978 24/03/19,03:27:16,10,10,1, 12.0,1,1, 3.323, 10446.269, 449.394, 52764.941 24/03/19,03:27:16,11,10,1, 12.0,1,1, 3.323, 10446.278, 449.398, 52764.964 24/03/19,03:27:16,12,10,1, 12.0,1,1, 3.323, 10446.295, 449.384, 52764.964 24/03/19,03:27:16,13,10,1, 12.0,1,1, 3.323, 10446.301, 449.379, 52764.974 24/03/19,03:27:16,14,10,1, 12.0,1,1, 3.323, 10446.304, 449.360, 52764.993 24/03/19,03:27:16,15,10,1, 12.0,1,1, 3.323, 10446.327, 449.358, 52765.016 24/03/19,03:27:16,16,10,1, 12.0,1,1, 3.323, 10446.355, 449.343, 52765.025 24/03/19,03:27:16,17,10,1, 12.0,1,1, 3.323, 10446.360, 449.359, 52765.008 24/03/19,03:27:16,18,10,1, 12.0,1,1, 3.323, 10446.365, 449.321, 52765.068 24/03/19,03:27:16,19,10,1, 12.0,1,1, 3.323, 10446.392, 449.317, 52765.041 24/03/19,03:27:17,00,10,1, 12.0,1,1, 3.320, 10446.384, 449.317, 52765.041 24/03/19,03:27:17,01,10,1, 12.0,1,1, 3.320, 10446.438, 449.316, 52765.087 24/03/19,03:27:17,02,10,1, 12.0,1,1, 3.320, 10446.433, 449.305, 52765.036 24/03/19,03:27:17,03,10,1, 12.0,1,1, 3.320, 10446.433, 449.287, 52765.120 24/03/19,03:27:17,04,10,1, 12.0,1,1, 3.320, 10446.450, 449.305, 52765.048 24/03/19,03:27:17,05,10,1, 12.0,1,1, 3.320, 10446.450, 449.280, 52765.109 24/03/19,03:27:17,06,10,1, 12.0,1,1, 3.320, 10446.474, 449.267, 52765.105 24/03/19,03:27:17,07,10,1, 12.0,1,1, 3.320, 10446.507, 449.249, 52765.111 24/03/19,03:27:17,08,10,1, 12.0,1,1, 3.320, 10446.525, 449.257, 52765.117 24/03/19,03:27:17,09,10,1, 12.0,1,1, 3.320, 10446.508, 449.247, 52765.111 24/03/19,03:27:17,10,10,1, 12.0,1,1, 3.320, 10446.529, 449.246, 52765.154 24/03/19,03:27:17,11,10,1, 12.0,1,1, 3.320, 10446.556, 449.225, 52765.116 24/03/19,03:27:17,12,10,1, 12.0,1,1, 3.320, 10446.560, 449.244, 52765.138 24/03/19,03:27:17,13,10,1, 12.0,1,1, 3.320, 10446.552, 449.239, 52765.143 24/03/19,03:27:17,14,10,1, 12.0,1,1, 3.320, 10446.563, 449.209, 52765.124 24/03/19,03:27:17,15,10,1, 12.0,1,1, 3.320, 10446.597, 449.217, 52765.118 24/03/19,03:27:17,16,10,1, 12.0,1,1, 3.320, 10446.648, 449.212, 52765.131 24/03/19,03:27:17,17,10,1, 12.0,1,1, 3.320, 10446.619, 449.229, 52765.186 24/03/19,03:27:17,18,10,1, 12.0,1,1, 3.320, 10446.666, 449.207, 52765.197 24/03/19,03:27:17,19,10,1, 12.0,1,1, 3.320, 10446.647, 449.205, 52765.182 24/03/19,03:27:18,00,10,1, 11.9,1,1, 3.319, 10446.643, 449.205, 52765.182 24/03/19,03:27:18,01,10,1, 11.9,1,1, 3.319, 10446.687, 449.176, 52765.189 24/03/19,03:27:18,02,10,1, 11.9,1,1, 3.319, 10446.715, 449.169, 52765.184 24/03/19,03:27:18,03,10,1, 11.9,1,1, 3.319, 10446.715, 449.144, 52765.161 24/03/19,03:27:18,04,10,1, 11.9,1,1, 3.319, 10446.721, 449.154, 52765.194 24/03/19,03:27:18,05,10,1, 11.9,1,1, 3.319, 10446.757, 449.175, 52765.237 24/03/19,03:27:18,06,10,1, 11.9,1,1, 3.319, 10446.774, 449.175, 52765.215 24/03/19,03:27:18,07,10,1, 11.9,1,1, 3.319, 10446.806, 449.158, 52765.253 24/03/19,03:27:18,08,10,1, 11.9,1,1, 3.319, 10446.842, 449.174, 52765.250 24/03/19,03:27:18,09,10,1, 11.9,1,1, 3.319, 10446.818, 449.155, 52765.281 24/03/19,03:27:18,10,10,1, 11.9,1,1, 3.319, 10446.839, 449.138, 52765.276 24/03/19,03:27:18,11,10,1, 11.9,1,1, 3.319, 10446.882, 449.120, 52765.261 24/03/19,03:27:18,12,10,1, 11.9,1,1, 3.319, 10446.875, 449.129, 52765.312 24/03/19,03:27:18,13,10,1, 11.9,1,1, 3.319, 10446.881, 449.117, 52765.260 24/03/19,03:27:18,14,10,1, 11.9,1,1, 3.319, 10446.895, 449.141, 52765.326 24/03/19,03:27:18,15,10,1, 11.9,1,1, 3.319, 10446.928, 449.121, 52765.321 24/03/19,03:27:18,16,10,1, 11.9,1,1, 3.319, 10446.935, 449.109, 52765.346 24/03/19,03:27:18,17,10,1, 11.9,1,1, 3.319, 10446.963, 449.111, 52765.341 24/03/19,03:27:18,18,10,1, 11.9,1,1, 3.319, 10446.987, 449.102, 52765.306 24/03/19,03:27:18,19,10,1, 11.9,1,1, 3.319, 10447.005, 449.097, 52765.336 24/03/19,03:27:19,00,10,1, 11.9,1,1, 3.319, 10447.001, 449.097, 52765.336 24/03/19,03:27:19,01,10,1, 11.9,1,1, 3.319, 10447.022, 449.099, 52765.361 24/03/19,03:27:19,02,10,1, 11.9,1,1, 3.319, 10447.045, 449.114, 52765.325 24/03/19,03:27:19,03,10,1, 11.9,1,1, 3.319, 10447.057, 449.093, 52765.304 24/03/19,03:27:19,04,10,1, 11.9,1,1, 3.319, 10447.073, 449.082, 52765.328 24/03/19,03:27:19,05,10,1, 11.9,1,1, 3.319, 10447.123, 449.090, 52765.354 24/03/19,03:27:19,06,10,1, 11.9,1,1, 3.319, 10447.097, 449.086, 52765.378 24/03/19,03:27:19,07,10,1, 11.9,1,1, 3.319, 10447.128, 449.050, 52765.342 24/03/19,03:27:19,08,10,1, 11.9,1,1, 3.319, 10447.138, 449.071, 52765.376 24/03/19,03:27:19,09,10,1, 11.9,1,1, 3.319, 10447.162, 449.066, 52765.421 24/03/19,03:27:19,10,10,1, 11.9,1,1, 3.319, 10447.192, 449.069, 52765.346 24/03/19,03:27:19,11,10,1, 11.9,1,1, 3.319, 10447.215, 449.048, 52765.402 24/03/19,03:27:19,12,10,1, 11.9,1,1, 3.319, 10447.219, 449.067, 52765.340 24/03/19,03:27:19,13,10,1, 11.9,1,1, 3.319, 10447.232, 449.062, 52765.417 24/03/19,03:27:19,14,10,1, 11.9,1,1, 3.319, 10447.271, 449.037, 52765.416 24/03/19,03:27:19,15,10,1, 11.9,1,1, 3.319, 10447.264, 449.033, 52765.401 24/03/19,03:27:19,16,10,1, 11.9,1,1, 3.319, 10447.290, 449.027, 52765.412 24/03/19,03:27:19,17,10,1, 11.9,1,1, 3.319, 10447.299, 449.029, 52765.430 24/03/19,03:27:19,18,10,1, 11.9,1,1, 3.319, 10447.315, 448.979, 52765.397 24/03/19,03:27:19,19,10,1, 11.9,1,1, 3.319, 10447.328, 449.005, 52765.384 24/03/19,03:27:20,00,10,1, 12.0,1,1, 3.321, 10447.327, 449.005, 52765.384 24/03/19,03:27:20,01,10,1, 12.0,1,1, 3.321, 10447.372, 448.989, 52765.418 24/03/19,03:27:20,02,10,1, 12.0,1,1, 3.321, 10447.375, 448.967, 52765.413 24/03/19,03:27:20,03,10,1, 12.0,1,1, 3.321, 10447.395, 448.994, 52765.429 24/03/19,03:27:20,04,10,1, 12.0,1,1, 3.321, 10447.418, 448.966, 52765.392 24/03/19,03:27:20,05,10,1, 12.0,1,1, 3.321, 10447.429, 448.968, 52765.459 24/03/19,03:27:20,06,10,1, 12.0,1,1, 3.321, 10447.447, 448.972, 52765.421 24/03/19,03:27:20,07,10,1, 12.0,1,1, 3.321, 10447.460, 448.968, 52765.427 24/03/19,03:27:20,08,10,1, 12.0,1,1, 3.321, 10447.490, 448.941, 52765.478 24/03/19,03:27:20,09,10,1, 12.0,1,1, 3.321, 10447.500, 448.919, 52765.458 24/03/19,03:27:20,10,10,1, 12.0,1,1, 3.321, 10447.518, 448.918, 52765.478 24/03/19,03:27:20,11,10,1, 12.0,1,1, 3.321, 10447.538, 448.928, 52765.464 24/03/19,03:27:20,12,10,1, 12.0,1,1, 3.321, 10447.540, 448.914, 52765.451 24/03/19,03:27:20,13,10,1, 12.0,1,1, 3.321, 10447.558, 448.919, 52765.514 24/03/19,03:27:20,14,10,1, 12.0,1,1, 3.321, 10447.575, 448.900, 52765.474 24/03/19,03:27:20,15,10,1, 12.0,1,1, 3.321, 10447.600, 448.896, 52765.476 24/03/19,03:27:20,16,10,1, 12.0,1,1, 3.321, 10447.614, 448.881, 52765.467 24/03/19,03:27:20,17,10,1, 12.0,1,1, 3.321, 10447.608, 448.885, 52765.457 24/03/19,03:27:20,18,10,1, 12.0,1,1, 3.321, 10447.639, 448.877, 52765.469 24/03/19,03:27:20,19,10,1, 12.0,1,1, 3.321, 10447.669, 448.862, 52765.447 24/03/19,03:27:21,00,10,1, 11.9,1,1, 3.323, 10447.669, 448.862, 52765.447 24/03/19,03:27:21,01,10,1, 11.9,1,1, 3.323, 10447.698, 448.869, 52765.492 24/03/19,03:27:21,02,10,1, 11.9,1,1, 3.323, 10447.714, 448.852, 52765.490 24/03/19,03:27:21,03,10,1, 11.9,1,1, 3.323, 10447.714, 448.852, 52765.486 24/03/19,03:27:21,04,10,1, 11.9,1,1, 3.323, 10447.715, 448.847, 52765.481 24/03/19,03:27:21,05,10,1, 11.9,1,1, 3.323, 10447.764, 448.824, 52765.497 24/03/19,03:27:21,06,10,1, 11.9,1,1, 3.323, 10447.761, 448.809, 52765.491 24/03/19,03:27:21,07,10,1, 11.9,1,1, 3.323, 10447.778, 448.791, 52765.511 24/03/19,03:27:21,08,10,1, 11.9,1,1, 3.323, 10447.793, 448.784, 52765.504 24/03/19,03:27:21,09,10,1, 11.9,1,1, 3.323, 10447.781, 448.780, 52765.520 24/03/19,03:27:21,10,10,1, 11.9,1,1, 3.323, 10447.833, 448.783, 52765.493 24/03/19,03:27:21,11,10,1, 11.9,1,1, 3.323, 10447.845, 448.743, 52765.516 24/03/19,03:27:21,12,10,1, 11.9,1,1, 3.323, 10447.818, 448.755, 52765.507 24/03/19,03:27:21,13,10,1, 11.9,1,1, 3.323, 10447.868, 448.743, 52765.486 24/03/19,03:27:21,14,10,1, 11.9,1,1, 3.323, 10447.893, 448.736, 52765.508 24/03/19,03:27:21,15,10,1, 11.9,1,1, 3.323, 10447.898, 448.731, 52765.407 24/03/19,03:27:21,16,10,1, 11.9,1,1, 3.323, 10447.897, 448.738, 52765.500 24/03/19,03:27:21,17,10,1, 11.9,1,1, 3.323, 10447.923, 448.717, 52765.534 24/03/19,03:27:21,18,10,1, 11.9,1,1, 3.323, 10447.935, 448.709, 52765.496 24/03/19,03:27:21,19,10,1, 11.9,1,1, 3.323, 10447.954, 448.714, 52765.509 24/03/19,03:27:22,00,10,1, 11.9,1,1, 3.321, 10447.953, 448.714, 52765.509 24/03/19,03:27:22,01,10,1, 11.9,1,1, 3.321, 10447.979, 448.685, 52765.711 24/03/19,03:27:22,02,10,1, 11.9,1,1, 3.321, 10448.013, 448.669, 52765.452 24/03/19,03:27:22,03,10,1, 11.9,1,1, 3.321, 10448.011, 448.660, 52765.407 24/03/19,03:27:22,04,10,1, 11.9,1,1, 3.321, 10448.016, 448.648, 52765.493 24/03/19,03:27:22,05,10,1, 11.9,1,1, 3.321, 10448.065, 448.653, 52765.496 24/03/19,03:27:22,06,10,1, 11.9,1,1, 3.321, 10448.064, 448.653, 52765.542 24/03/19,03:27:22,07,10,1, 11.9,1,1, 3.321, 10448.067, 448.641, 52765.506 24/03/19,03:27:22,08,10,1, 11.9,1,1, 3.321, 10448.091, 448.636, 52765.512 24/03/19,03:27:22,09,10,1, 11.9,1,1, 3.321, 10448.106, 448.608, 52765.552 24/03/19,03:27:22,10,10,1, 11.9,1,1, 3.321, 10448.118, 448.623, 52765.507 24/03/19,03:27:22,11,10,1, 11.9,1,1, 3.321, 10448.137, 448.599, 52765.575 24/03/19,03:27:22,12,10,1, 11.9,1,1, 3.321, 10448.131, 448.601, 52765.535 24/03/19,03:27:22,13,10,1, 11.9,1,1, 3.321, 10448.165, 448.594, 52765.530 24/03/19,03:27:22,14,10,1, 11.9,1,1, 3.321, 10448.178, 448.589, 52765.552 24/03/19,03:27:22,15,10,1, 11.9,1,1, 3.321, 10448.189, 448.600, 52765.486 24/03/19,03:27:22,16,10,1, 11.9,1,1, 3.321, 10448.226, 448.592, 52765.545 24/03/19,03:27:22,17,10,1, 11.9,1,1, 3.321, 10448.243, 448.572, 52765.527 24/03/19,03:27:22,18,10,1, 11.9,1,1, 3.321, 10448.274, 448.581, 52765.562 24/03/19,03:27:22,19,10,1, 11.9,1,1, 3.321, 10448.273, 448.572, 52765.528 24/03/19,03:27:23,00,10,1, 11.9,1,1, 3.321, 10448.270, 448.572, 52765.528 24/03/19,03:27:23,01,10,1, 11.9,1,1, 3.321, 10448.318, 448.557, 52765.538 24/03/19,03:27:23,02,10,1, 11.9,1,1, 3.321, 10448.306, 448.551, 52765.520 24/03/19,03:27:23,03,10,1, 11.9,1,1, 3.321, 10448.325, 448.555, 52765.563 24/03/19,03:27:23,04,10,1, 11.9,1,1, 3.321, 10448.351, 448.535, 52765.532 24/03/19,03:27:23,05,10,1, 11.9,1,1, 3.321, 10448.365, 448.541, 52765.511 24/03/19,03:27:23,06,10,1, 11.9,1,1, 3.321, 10448.385, 448.524, 52765.563 24/03/19,03:27:23,07,10,1, 11.9,1,1, 3.321, 10448.366, 448.511, 52765.510 24/03/19,03:27:23,08,10,1, 11.9,1,1, 3.321, 10448.416, 448.525, 52765.547 24/03/19,03:27:23,09,10,1, 11.9,1,1, 3.321, 10448.436, 448.494, 52765.526 24/03/19,03:27:23,10,10,1, 11.9,1,1, 3.321, 10448.463, 448.526, 52765.591 24/03/19,03:27:23,11,10,1, 11.9,1,1, 3.321, 10448.454, 448.514, 52765.508 24/03/19,03:27:23,12,10,1, 11.9,1,1, 3.321, 10448.474, 448.513, 52765.543 24/03/19,03:27:23,13,10,1, 11.9,1,1, 3.321, 10448.483, 448.521, 52765.594 24/03/19,03:27:23,14,10,1, 11.9,1,1, 3.321, 10448.497, 448.494, 52765.548 24/03/19,03:27:23,15,10,1, 11.9,1,1, 3.321, 10448.527, 448.511, 52765.555 24/03/19,03:27:23,16,10,1, 11.9,1,1, 3.321, 10448.531, 448.495, 52765.547 24/03/19,03:27:23,17,10,1, 11.9,1,1, 3.321, 10448.582, 448.495, 52765.557 24/03/19,03:27:23,18,10,1, 11.9,1,1, 3.321, 10448.575, 448.485, 52765.564 24/03/19,03:27:23,19,10,1, 11.9,1,1, 3.321, 10448.584, 448.525, 52765.521 24/03/19,03:27:24,00,10,1, 11.9,1,1, 3.320, 10448.579, 448.525, 52765.521 24/03/19,03:27:24,01,10,1, 11.9,1,1, 3.320, 10448.612, 448.509, 52765.560 24/03/19,03:27:24,02,10,1, 11.9,1,1, 3.320, 10448.657, 448.491, 52765.546 24/03/19,03:27:24,03,10,1, 11.9,1,1, 3.320, 10448.673, 448.494, 52765.579 24/03/19,03:27:24,04,10,1, 11.9,1,1, 3.320, 10448.684, 448.504, 52765.573 24/03/19,03:27:24,05,10,1, 11.9,1,1, 3.320, 10448.677, 448.495, 52765.594 24/03/19,03:27:24,06,10,1, 11.9,1,1, 3.320, 10448.699, 448.491, 52765.573 24/03/19,03:27:24,07,10,1, 11.9,1,1, 3.320, 10448.724, 448.495, 52765.552 24/03/19,03:27:24,08,10,1, 11.9,1,1, 3.320, 10448.746, 448.498, 52765.582 24/03/19,03:27:24,09,10,1, 11.9,1,1, 3.320, 10448.773, 448.493, 52765.550 24/03/19,03:27:24,10,10,1, 11.9,1,1, 3.320, 10448.785, 448.485, 52765.585 24/03/19,03:27:24,11,10,1, 11.9,1,1, 3.320, 10448.797, 448.478, 52765.438 24/03/19,03:27:24,12,10,1, 11.9,1,1, 3.320, 10448.786, 448.489, 52765.555 24/03/19,03:27:24,13,10,1, 11.9,1,1, 3.320, 10448.797, 448.505, 52765.611 24/03/19,03:27:24,14,10,1, 11.9,1,1, 3.320, 10448.836, 448.483, 52765.588 24/03/19,03:27:24,15,10,1, 11.9,1,1, 3.320, 10448.852, 448.495, 52765.570 24/03/19,03:27:24,16,10,1, 11.9,1,1, 3.320, 10448.865, 448.503, 52765.547 24/03/19,03:27:24,17,10,1, 11.9,1,1, 3.320, 10448.885, 448.488, 52765.558 24/03/19,03:27:24,18,10,1, 11.9,1,1, 3.320, 10448.906, 448.492, 52765.544 24/03/19,03:27:24,19,10,1, 11.9,1,1, 3.320, 10448.907, 448.483, 52765.556 24/03/19,03:27:25,00,10,1, 11.9,1,1, 3.320, 10448.904, 448.483, 52765.556 24/03/19,03:27:25,01,10,1, 11.9,1,1, 3.320, 10448.940, 448.491, 52765.570 24/03/19,03:27:25,02,10,1, 11.9,1,1, 3.320, 10448.972, 448.494, 52765.573 24/03/19,03:27:25,03,10,1, 11.9,1,1, 3.320, 10448.972, 448.492, 52765.571 24/03/19,03:27:25,04,10,1, 11.9,1,1, 3.320, 10448.985, 448.510, 52765.609 24/03/19,03:27:25,05,10,1, 11.9,1,1, 3.320, 10449.006, 448.508, 52765.569 24/03/19,03:27:25,06,10,1, 11.9,1,1, 3.320, 10449.014, 448.473, 52765.563 24/03/19,03:27:25,07,10,1, 11.9,1,1, 3.320, 10449.055, 448.523, 52765.566 24/03/19,03:27:25,08,10,1, 11.9,1,1, 3.320, 10449.047, 448.486, 52765.580 24/03/19,03:27:25,09,10,1, 11.9,1,1, 3.320, 10449.041, 448.479, 52765.613 24/03/19,03:27:25,10,10,1, 11.9,1,1, 3.320, 10449.093, 448.484, 52765.531 24/03/19,03:27:25,11,10,1, 11.9,1,1, 3.320, 10449.088, 448.493, 52765.559 24/03/19,03:27:25,12,10,1, 11.9,1,1, 3.320, 10449.110, 448.501, 52765.599 24/03/19,03:27:25,13,10,1, 11.9,1,1, 3.320, 10449.152, 448.515, 52765.598 24/03/19,03:27:25,14,10,1, 11.9,1,1, 3.320, 10449.175, 448.495, 52765.638 24/03/19,03:27:25,15,10,1, 11.9,1,1, 3.320, 10449.170, 448.500, 52765.583 24/03/19,03:27:25,16,10,1, 11.9,1,1, 3.320, 10449.162, 448.505, 52765.593 24/03/19,03:27:25,17,10,1, 11.9,1,1, 3.320, 10449.204, 448.503, 52765.580 24/03/19,03:27:25,18,10,1, 11.9,1,1, 3.320, 10449.238, 448.503, 52765.591 24/03/19,03:27:25,19,10,1, 11.9,1,1, 3.320, 10449.215, 448.498, 52765.654 24/03/19,03:27:26,00,10,1, 11.9,1,1, 3.320, 10449.213, 448.498, 52765.654 24/03/19,03:27:26,01,10,1, 11.9,1,1, 3.320, 10449.261, 448.501, 52765.635 24/03/19,03:27:26,02,10,1, 11.9,1,1, 3.320, 10449.278, 448.483, 52765.608 24/03/19,03:27:26,03,10,1, 11.9,1,1, 3.320, 10449.283, 448.501, 52765.621 24/03/19,03:27:26,04,10,1, 11.9,1,1, 3.320, 10449.287, 448.504, 52765.643 24/03/19,03:27:26,05,10,1, 11.9,1,1, 3.320, 10449.317, 448.512, 52765.622 24/03/19,03:27:26,06,10,1, 11.9,1,1, 3.320, 10449.319, 448.491, 52765.643 24/03/19,03:27:26,07,10,1, 11.9,1,1, 3.320, 10449.321, 448.497, 52765.624 24/03/19,03:27:26,08,10,1, 11.9,1,1, 3.320, 10449.373, 448.495, 52765.626 24/03/19,03:27:26,09,10,1, 11.9,1,1, 3.320, 10449.380, 448.486, 52765.650 24/03/19,03:27:26,10,10,1, 11.9,1,1, 3.320, 10449.417, 448.509, 52765.621 24/03/19,03:27:26,11,10,1, 11.9,1,1, 3.320, 10449.419, 448.517, 52765.709 24/03/19,03:27:26,12,10,1, 11.9,1,1, 3.320, 10449.426, 448.525, 52765.674 24/03/19,03:27:26,13,10,1, 11.9,1,1, 3.320, 10449.444, 448.520, 52765.673 24/03/19,03:27:26,14,10,1, 11.9,1,1, 3.320, 10449.492, 448.525, 52765.964 24/03/19,03:27:26,15,10,1, 11.9,1,1, 3.320, 10449.527, 448.504, 52765.605 24/03/19,03:27:26,16,10,1, 11.9,1,1, 3.320, 10449.506, 448.509, 52765.644 24/03/19,03:27:26,17,10,1, 11.9,1,1, 3.320, 10449.520, 448.498, 52765.663 24/03/19,03:27:26,18,10,1, 11.9,1,1, 3.320, 10449.539, 448.507, 52765.658 24/03/19,03:27:26,19,10,1, 11.9,1,1, 3.320, 10449.548, 448.532, 52765.721 24/03/19,03:27:27,00,10,1, 11.9,1,1, 3.319, 10449.547, 448.532, 52765.721 24/03/19,03:27:27,01,10,1, 11.9,1,1, 3.319, 10449.560, 448.505, 52765.762 24/03/19,03:27:27,02,10,1, 11.9,1,1, 3.319, 10449.590, 448.528, 52765.725 24/03/19,03:27:27,03,10,1, 11.9,1,1, 3.319, 10449.604, 448.523, 52765.709 24/03/19,03:27:27,04,10,1, 11.9,1,1, 3.319, 10449.623, 448.529, 52765.723 24/03/19,03:27:27,05,10,1, 11.9,1,1, 3.319, 10449.650, 448.522, 52765.721 24/03/19,03:27:27,06,10,1, 11.9,1,1, 3.319, 10449.644, 448.536, 52765.723 24/03/19,03:27:27,07,10,1, 11.9,1,1, 3.319, 10449.674, 448.536, 52765.725 24/03/19,03:27:27,08,10,1, 11.9,1,1, 3.319, 10449.693, 448.550, 52765.754 24/03/19,03:27:27,09,10,1, 11.9,1,1, 3.319, 10449.704, 448.539, 52765.734 24/03/19,03:27:27,10,10,1, 11.9,1,1, 3.319, 10449.698, 448.554, 52765.699 24/03/19,03:27:27,11,10,1, 11.9,1,1, 3.319, 10449.718, 448.569, 52765.758 24/03/19,03:27:27,12,10,1, 11.9,1,1, 3.319, 10449.709, 448.544, 52765.718 24/03/19,03:27:27,13,10,1, 11.9,1,1, 3.319, 10449.779, 448.567, 52765.761 24/03/19,03:27:27,14,10,1, 11.9,1,1, 3.319, 10449.781, 448.590, 52765.733 24/03/19,03:27:27,15,10,1, 11.9,1,1, 3.319, 10449.806, 448.600, 52765.761 24/03/19,03:27:27,16,10,1, 11.9,1,1, 3.319, 10449.814, 448.611, 52765.809 24/03/19,03:27:27,17,10,1, 11.9,1,1, 3.319, 10449.815, 448.585, 52765.744 24/03/19,03:27:27,18,10,1, 11.9,1,1, 3.319, 10449.831, 448.599, 52765.709 24/03/19,03:27:27,19,10,1, 11.9,1,1, 3.319, 10449.862, 448.625, 52765.746 24/03/19,03:27:28,00,09,1, 11.9,1,1, 3.321, 10449.855, 448.625, 52765.746 24/03/19,03:27:28,01,09,1, 11.9,1,1, 3.321, 10449.875, 448.617, 52765.788 24/03/19,03:27:28,02,09,1, 11.9,1,1, 3.321, 10449.889, 448.615, 52765.768 24/03/19,03:27:28,03,09,1, 11.9,1,1, 3.321, 10449.907, 448.640, 52765.784 24/03/19,03:27:28,04,09,1, 11.9,1,1, 3.321, 10449.922, 448.627, 52765.797 24/03/19,03:27:28,05,09,1, 11.9,1,1, 3.321, 10449.905, 448.633, 52765.844 24/03/19,03:27:28,06,09,1, 11.9,1,1, 3.321, 10449.951, 448.658, 52765.840 24/03/19,03:27:28,07,09,1, 11.9,1,1, 3.321, 10449.965, 448.641, 52765.792 24/03/19,03:27:28,08,09,1, 11.9,1,1, 3.321, 10449.982, 448.652, 52765.842 24/03/19,03:27:28,09,09,1, 11.9,1,1, 3.321, 10449.989, 448.649, 52765.801 24/03/19,03:27:28,10,09,1, 11.9,1,1, 3.321, 10450.009, 448.657, 52765.802 24/03/19,03:27:28,11,09,1, 11.9,1,1, 3.321, 10450.022, 448.690, 52765.792 24/03/19,03:27:28,12,09,1, 11.9,1,1, 3.321, 10450.042, 448.682, 52765.808 24/03/19,03:27:28,13,09,1, 11.9,1,1, 3.321, 10450.045, 448.685, 52765.813 24/03/19,03:27:28,14,09,1, 11.9,1,1, 3.321, 10450.053, 448.694, 52765.806 24/03/19,03:27:28,15,09,1, 11.9,1,1, 3.321, 10450.077, 448.688, 52765.803 24/03/19,03:27:28,16,09,1, 11.9,1,1, 3.321, 10450.107, 448.696, 52765.797 24/03/19,03:27:28,17,09,1, 11.9,1,1, 3.321, 10450.101, 448.718, 52765.830 24/03/19,03:27:28,18,09,1, 11.9,1,1, 3.321, 10450.140, 448.681, 52765.835 24/03/19,03:27:28,19,09,1, 11.9,1,1, 3.321, 10450.117, 448.728, 52765.799 24/03/19,03:27:29,00,09,1, 11.8,1,1, 3.318, 10450.114, 448.728, 52765.799 24/03/19,03:27:29,01,09,1, 11.8,1,1, 3.318, 10450.180, 448.746, 52765.793 24/03/19,03:27:29,02,09,1, 11.8,1,1, 3.318, 10450.171, 448.745, 52765.834 24/03/19,03:27:29,03,09,1, 11.8,1,1, 3.318, 10450.190, 448.747, 52765.779 24/03/19,03:27:29,04,09,1, 11.8,1,1, 3.318, 10450.215, 448.744, 52765.779 24/03/19,03:27:29,05,09,1, 11.8,1,1, 3.318, 10450.217, 448.742, 52765.818 24/03/19,03:27:29,06,09,1, 11.8,1,1, 3.318, 10450.233, 448.741, 52765.815 24/03/19,03:27:29,07,09,1, 11.8,1,1, 3.318, 10450.234, 448.762, 52765.814 24/03/19,03:27:29,08,09,1, 11.8,1,1, 3.318, 10450.274, 448.783, 52765.798 24/03/19,03:27:29,09,09,1, 11.8,1,1, 3.318, 10450.253, 448.772, 52765.823 24/03/19,03:27:29,10,09,1, 11.8,1,1, 3.318, 10450.282, 448.775, 52765.811 24/03/19,03:27:29,11,09,1, 11.8,1,1, 3.318, 10450.285, 448.780, 52765.771 24/03/19,03:27:29,12,09,1, 11.8,1,1, 3.318, 10450.326, 448.778, 52765.817 24/03/19,03:27:29,13,09,1, 11.8,1,1, 3.318, 10450.309, 448.797, 52765.793 24/03/19,03:27:29,14,09,1, 11.8,1,1, 3.318, 10450.357, 448.812, 52765.828 24/03/19,03:27:29,15,09,1, 11.8,1,1, 3.318, 10450.364, 448.810, 52765.829 24/03/19,03:27:29,16,09,1, 11.8,1,1, 3.318, 10450.359, 448.800, 52765.778 24/03/19,03:27:29,17,09,1, 11.8,1,1, 3.318, 10450.377, 448.806, 52765.833 24/03/19,03:27:29,18,09,1, 11.8,1,1, 3.318, 10450.379, 448.824, 52765.788 24/03/19,03:27:29,19,09,1, 11.8,1,1, 3.318, 10450.396, 448.813, 52765.832 24/03/19,03:27:30,00,09,1, 11.9,1,1, 3.322, 10450.389, 448.813, 52765.832 24/03/19,03:27:30,01,09,1, 11.9,1,1, 3.322, 10450.419, 448.813, 52765.791 24/03/19,03:27:30,02,09,1, 11.9,1,1, 3.322, 10450.442, 448.821, 52765.819 24/03/19,03:27:30,03,09,1, 11.9,1,1, 3.322, 10450.455, 448.824, 52765.795 24/03/19,03:27:30,04,09,1, 11.9,1,1, 3.322, 10450.469, 448.824, 52765.849 24/03/19,03:27:30,05,09,1, 11.9,1,1, 3.322, 10450.465, 448.837, 52765.807 24/03/19,03:27:30,06,09,1, 11.9,1,1, 3.322, 10450.484, 448.834, 52765.816 24/03/19,03:27:30,07,09,1, 11.9,1,1, 3.322, 10450.483, 448.835, 52765.778 24/03/19,03:27:30,08,09,1, 11.9,1,1, 3.322, 10450.501, 448.872, 52765.756 24/03/19,03:27:30,09,09,1, 11.9,1,1, 3.322, 10450.526, 448.854, 52765.807 24/03/19,03:27:30,10,09,1, 11.9,1,1, 3.322, 10450.523, 448.879, 52765.784 24/03/19,03:27:30,11,09,1, 11.9,1,1, 3.322, 10450.516, 448.879, 52765.777 24/03/19,03:27:30,12,09,1, 11.9,1,1, 3.322, 10450.572, 448.892, 52765.805 24/03/19,03:27:30,13,09,1, 11.9,1,1, 3.322, 10450.549, 448.873, 52765.751 24/03/19,03:27:30,14,09,1, 11.9,1,1, 3.322, 10450.567, 448.875, 52765.782 24/03/19,03:27:30,15,09,1, 11.9,1,1, 3.322, 10450.584, 448.869, 52765.755 24/03/19,03:27:30,16,09,1, 11.9,1,1, 3.322, 10450.573, 448.884, 52765.737 24/03/19,03:27:30,17,09,1, 11.9,1,1, 3.322, 10450.608, 448.875, 52765.729 24/03/19,03:27:30,18,09,1, 11.9,1,1, 3.322, 10450.593, 448.894, 52765.738 24/03/19,03:27:30,19,09,1, 11.9,1,1, 3.322, 10450.614, 448.882, 52765.729 24/03/19,03:27:31,00,10,1, 11.9,1,1, 3.319, 10450.606, 448.882, 52765.729 24/03/19,03:27:31,01,10,1, 11.9,1,1, 3.319, 10450.640, 448.895, 52765.720 24/03/19,03:27:31,02,10,1, 11.9,1,1, 3.319, 10450.672, 448.899, 52765.735 24/03/19,03:27:31,03,10,1, 11.9,1,1, 3.319, 10450.624, 448.891, 52765.697 24/03/19,03:27:31,04,10,1, 11.9,1,1, 3.319, 10450.672, 448.876, 52765.748 24/03/19,03:27:31,05,10,1, 11.9,1,1, 3.319, 10450.670, 448.886, 52765.823 24/03/19,03:27:31,06,10,1, 11.9,1,1, 3.319, 10450.647, 448.885, 52765.755 24/03/19,03:27:31,07,10,1, 11.9,1,1, 3.319, 10450.690, 448.901, 52765.686 24/03/19,03:27:31,08,10,1, 11.9,1,1, 3.319, 10450.700, 448.894, 52765.667 24/03/19,03:27:31,09,10,1, 11.9,1,1, 3.319, 10450.721, 448.880, 52765.641 24/03/19,03:27:31,10,10,1, 11.9,1,1, 3.319, 10450.727, 448.879, 52765.665 24/03/19,03:27:31,11,10,1, 11.9,1,1, 3.319, 10450.719, 448.885, 52765.679 24/03/19,03:27:31,12,10,1, 11.9,1,1, 3.319, 10450.734, 448.878, 52765.594 24/03/19,03:27:31,13,10,1, 11.9,1,1, 3.319, 10450.750, 448.880, 52765.665 24/03/19,03:27:31,14,10,1, 11.9,1,1, 3.319, 10450.747, 448.886, 52765.605 24/03/19,03:27:31,15,10,1, 11.9,1,1, 3.319, 10450.739, 448.860, 52765.522 24/03/19,03:27:31,16,10,1, 11.9,1,1, 3.319, 10450.798, 448.890, 52765.688 24/03/19,03:27:31,17,10,1, 11.9,1,1, 3.319, 10450.807, 448.887, 52765.608 24/03/19,03:27:31,18,10,1, 11.9,1,1, 3.319, 10450.795, 448.895, 52765.639 24/03/19,03:27:31,19,10,1, 11.9,1,1, 3.319, 10450.796, 448.877, 52765.609 24/03/19,03:27:32,00,11,1, 12.0,1,1, 3.319, 10450.790, 448.877, 52765.609 24/03/19,03:27:32,01,11,1, 12.0,1,1, 3.319, 10450.797, 448.868, 52765.592 24/03/19,03:27:32,02,11,1, 12.0,1,1, 3.319, 10450.823, 448.854, 52765.561 24/03/19,03:27:32,03,11,1, 12.0,1,1, 3.319, 10450.850, 448.873, 52765.646 24/03/19,03:27:32,04,11,1, 12.0,1,1, 3.319, 10450.851, 448.845, 52765.604 24/03/19,03:27:32,05,11,1, 12.0,1,1, 3.319, 10450.846, 448.874, 52765.586 24/03/19,03:27:32,06,11,1, 12.0,1,1, 3.319, 10450.847, 448.827, 52765.596 24/03/19,03:27:32,07,11,1, 12.0,1,1, 3.319, 10450.878, 448.834, 52765.542 24/03/19,03:27:32,08,11,1, 12.0,1,1, 3.319, 10450.876, 448.844, 52765.607 24/03/19,03:27:32,09,11,1, 12.0,1,1, 3.319, 10450.891, 448.838, 52765.554 24/03/19,03:27:32,10,11,1, 12.0,1,1, 3.319, 10450.902, 448.845, 52765.555 24/03/19,03:27:32,11,11,1, 12.0,1,1, 3.319, 10450.903, 448.825, 52765.553 24/03/19,03:27:32,12,11,1, 12.0,1,1, 3.319, 10450.902, 448.821, 52765.569 24/03/19,03:27:32,13,11,1, 12.0,1,1, 3.319, 10450.926, 448.826, 52765.563 24/03/19,03:27:32,14,11,1, 12.0,1,1, 3.319, 10450.938, 448.819, 52765.498 24/03/19,03:27:32,15,11,1, 12.0,1,1, 3.319, 10450.941, 448.832, 52765.540 24/03/19,03:27:32,16,11,1, 12.0,1,1, 3.319, 10450.946, 448.814, 52765.496 24/03/19,03:27:32,17,11,1, 12.0,1,1, 3.319, 10450.955, 448.829, 52765.502 24/03/19,03:27:32,18,11,1, 12.0,1,1, 3.319, 10450.969, 448.810, 52765.502 24/03/19,03:27:32,19,11,1, 12.0,1,1, 3.319, 10450.969, 448.796, 52765.444 24/03/19,03:27:33,00,11,1, 11.9,1,1, 3.319, 10450.965, 448.796, 52765.444 24/03/19,03:27:33,01,11,1, 11.9,1,1, 3.319, 10450.979, 448.815, 52765.440 24/03/19,03:27:33,02,11,1, 11.9,1,1, 3.319, 10451.017, 448.790, 52765.471 24/03/19,03:27:33,03,11,1, 11.9,1,1, 3.319, 10451.009, 448.760, 52765.454 24/03/19,03:27:33,04,11,1, 11.9,1,1, 3.319, 10451.009, 448.767, 52765.441 24/03/19,03:27:33,05,11,1, 11.9,1,1, 3.319, 10451.018, 448.770, 52765.435 24/03/19,03:27:33,06,11,1, 11.9,1,1, 3.319, 10451.031, 448.772, 52765.421 24/03/19,03:27:33,07,11,1, 11.9,1,1, 3.319, 10451.026, 448.756, 52765.473 24/03/19,03:27:33,08,11,1, 11.9,1,1, 3.319, 10451.055, 448.760, 52765.427 24/03/19,03:27:33,09,11,1, 11.9,1,1, 3.319, 10451.029, 448.755, 52765.417 24/03/19,03:27:33,10,11,1, 11.9,1,1, 3.319, 10451.049, 448.713, 52765.392 24/03/19,03:27:33,11,11,1, 11.9,1,1, 3.319, 10451.058, 448.741, 52765.382 24/03/19,03:27:33,12,11,1, 11.9,1,1, 3.319, 10451.064, 448.691, 52765.352 24/03/19,03:27:33,13,11,1, 11.9,1,1, 3.319, 10451.079, 448.687, 52765.406 24/03/19,03:27:33,14,11,1, 11.9,1,1, 3.319, 10451.069, 448.679, 52765.391 24/03/19,03:27:33,15,11,1, 11.9,1,1, 3.319, 10451.093, 448.671, 52765.390 24/03/19,03:27:33,16,11,1, 11.9,1,1, 3.319, 10451.103, 448.691, 52765.334 24/03/19,03:27:33,17,11,1, 11.9,1,1, 3.319, 10451.114, 448.676, 52765.349 24/03/19,03:27:33,18,11,1, 11.9,1,1, 3.319, 10451.113, 448.648, 52765.308 24/03/19,03:27:33,19,11,1, 11.9,1,1, 3.319, 10451.102, 448.647, 52765.314 24/03/19,03:27:34,00,11,1, 12.0,1,1, 3.317, 10451.099, 448.647, 52765.314 24/03/19,03:27:34,01,11,1, 12.0,1,1, 3.317, 10451.129, 448.644, 52765.300 24/03/19,03:27:34,02,11,1, 12.0,1,1, 3.317, 10451.154, 448.590, 52765.292 24/03/19,03:27:34,03,11,1, 12.0,1,1, 3.317, 10451.146, 448.608, 52765.256 24/03/19,03:27:34,04,11,1, 12.0,1,1, 3.317, 10451.160, 448.604, 52765.278 24/03/19,03:27:34,05,11,1, 12.0,1,1, 3.317, 10451.166, 448.576, 52765.236 24/03/19,03:27:34,06,11,1, 12.0,1,1, 3.317, 10451.151, 448.542, 52765.236 24/03/19,03:27:34,07,11,1, 12.0,1,1, 3.317, 10451.185, 448.530, 52765.235 24/03/19,03:27:34,08,11,1, 12.0,1,1, 3.317, 10451.150, 448.553, 52765.216 24/03/19,03:27:34,09,11,1, 12.0,1,1, 3.317, 10451.131, 448.531, 52765.224 24/03/19,03:27:34,10,11,1, 12.0,1,1, 3.317, 10451.165, 448.508, 52765.437 24/03/19,03:27:34,11,11,1, 12.0,1,1, 3.317, 10451.211, 448.494, 52765.141 24/03/19,03:27:34,12,11,1, 12.0,1,1, 3.317, 10451.182, 448.486, 52765.168 24/03/19,03:27:34,13,11,1, 12.0,1,1, 3.317, 10451.193, 448.465, 52765.182 24/03/19,03:27:34,14,11,1, 12.0,1,1, 3.317, 10451.189, 448.455, 52765.178 24/03/19,03:27:34,15,11,1, 12.0,1,1, 3.317, 10451.205, 448.411, 52765.167 24/03/19,03:27:34,16,11,1, 12.0,1,1, 3.317, 10451.215, 448.414, 52765.177 24/03/19,03:27:34,17,11,1, 12.0,1,1, 3.317, 10451.211, 448.404, 52765.120 24/03/19,03:27:34,18,11,1, 12.0,1,1, 3.317, 10451.214, 448.390, 52765.166 24/03/19,03:27:34,19,11,1, 12.0,1,1, 3.317, 10451.221, 448.353, 52765.145 24/03/19,03:27:35,00,09,1, 11.8,1,1, 3.316, 10451.216, 448.353, 52765.145 24/03/19,03:27:35,01,09,1, 11.8,1,1, 3.316, 10451.217, 448.322, 52765.177 24/03/19,03:27:35,02,09,1, 11.8,1,1, 3.316, 10451.244, 448.283, 52765.099 24/03/19,03:27:35,03,09,1, 11.8,1,1, 3.316, 10451.231, 448.267, 52765.079 24/03/19,03:27:35,04,09,1, 11.8,1,1, 3.316, 10451.235, 448.275, 52765.086 24/03/19,03:27:35,05,09,1, 11.8,1,1, 3.316, 10451.229, 448.245, 52765.047 24/03/19,03:27:35,06,09,1, 11.8,1,1, 3.316, 10451.225, 448.218, 52765.084 24/03/19,03:27:35,07,09,1, 11.8,1,1, 3.316, 10451.230, 448.214, 52765.041 24/03/19,03:27:35,08,09,1, 11.8,1,1, 3.316, 10451.255, 448.193, 52765.065 24/03/19,03:27:35,09,09,1, 11.8,1,1, 3.316, 10451.244, 448.202, 52765.061 24/03/19,03:27:35,10,09,1, 11.8,1,1, 3.316, 10451.259, 448.173, 52765.024 24/03/19,03:27:35,11,09,1, 11.8,1,1, 3.316, 10451.255, 448.146, 52765.021 24/03/19,03:27:35,12,09,1, 11.8,1,1, 3.316, 10451.265, 448.137, 52765.004 24/03/19,03:27:35,13,09,1, 11.8,1,1, 3.316, 10451.286, 448.100, 52765.033 24/03/19,03:27:35,14,09,1, 11.8,1,1, 3.316, 10451.280, 448.102, 52764.981 24/03/19,03:27:35,15,09,1, 11.8,1,1, 3.316, 10451.266, 448.055, 52764.985 24/03/19,03:27:35,16,09,1, 11.8,1,1, 3.316, 10451.264, 448.079, 52764.990 24/03/19,03:27:35,17,09,1, 11.8,1,1, 3.316, 10451.266, 448.052, 52764.935 24/03/19,03:27:35,18,09,1, 11.8,1,1, 3.316, 10451.293, 448.007, 52764.971 24/03/19,03:27:35,19,09,1, 11.8,1,1, 3.316, 10451.275, 447.992, 52764.928 24/03/19,03:27:36,00,10,1, 11.9,1,1, 3.317, 10451.274, 447.992, 52764.928 24/03/19,03:27:36,01,10,1, 11.9,1,1, 3.317, 10451.279, 447.968, 52764.937 24/03/19,03:27:36,02,10,1, 11.9,1,1, 3.317, 10451.337, 447.937, 52764.716 24/03/19,03:27:36,03,10,1, 11.9,1,1, 3.317, 10451.282, 447.970, 52765.006 24/03/19,03:27:36,04,10,1, 11.9,1,1, 3.317, 10451.273, 447.931, 52764.949 24/03/19,03:27:36,05,10,1, 11.9,1,1, 3.317, 10451.293, 447.873, 52764.965 24/03/19,03:27:36,06,10,1, 11.9,1,1, 3.317, 10451.299, 447.884, 52764.899 24/03/19,03:27:36,07,10,1, 11.9,1,1, 3.317, 10451.330, 447.848, 52764.886 24/03/19,03:27:36,08,10,1, 11.9,1,1, 3.317, 10451.296, 447.825, 52764.890 24/03/19,03:27:36,09,10,1, 11.9,1,1, 3.317, 10451.316, 447.821, 52764.881 24/03/19,03:27:36,10,10,1, 11.9,1,1, 3.317, 10451.312, 447.791, 52764.894 24/03/19,03:27:36,11,10,1, 11.9,1,1, 3.317, 10451.331, 447.763, 52764.862 24/03/19,03:27:36,12,10,1, 11.9,1,1, 3.317, 10451.332, 447.765, 52764.876 24/03/19,03:27:36,13,10,1, 11.9,1,1, 3.317, 10451.358, 447.716, 52764.856 24/03/19,03:27:36,14,10,1, 11.9,1,1, 3.317, 10451.342, 447.712, 52764.853 24/03/19,03:27:36,15,10,1, 11.9,1,1, 3.317, 10451.362, 447.691, 52764.885 24/03/19,03:27:36,16,10,1, 11.9,1,1, 3.317, 10451.347, 447.660, 52764.851 24/03/19,03:27:36,17,10,1, 11.9,1,1, 3.317, 10451.372, 447.626, 52764.868 24/03/19,03:27:36,18,10,1, 11.9,1,1, 3.317, 10451.377, 447.618, 52764.823 24/03/19,03:27:36,19,10,1, 11.9,1,1, 3.317, 10451.382, 447.591, 52764.847 24/03/19,03:27:37,00,10,1, 11.9,1,1, 3.318, 10451.374, 447.591, 52764.847 24/03/19,03:27:37,01,10,1, 11.9,1,1, 3.318, 10451.374, 447.558, 52764.821 24/03/19,03:27:37,02,10,1, 11.9,1,1, 3.318, 10451.379, 447.537, 52764.827 24/03/19,03:27:37,03,10,1, 11.9,1,1, 3.318, 10451.411, 447.525, 52764.775 24/03/19,03:27:37,04,10,1, 11.9,1,1, 3.318, 10451.374, 447.482, 52764.774 24/03/19,03:27:37,05,10,1, 11.9,1,1, 3.318, 10451.412, 447.475, 52764.783 24/03/19,03:27:37,06,10,1, 11.9,1,1, 3.318, 10451.393, 447.454, 52764.798 24/03/19,03:27:37,07,10,1, 11.9,1,1, 3.318, 10451.409, 447.473, 52764.802 24/03/19,03:27:37,08,10,1, 11.9,1,1, 3.318, 10451.407, 447.409, 52764.803 24/03/19,03:27:37,09,10,1, 11.9,1,1, 3.318, 10451.429, 447.425, 52764.839 24/03/19,03:27:37,10,10,1, 11.9,1,1, 3.318, 10451.420, 447.396, 52764.761 24/03/19,03:27:37,11,10,1, 11.9,1,1, 3.318, 10451.414, 447.386, 52764.784 24/03/19,03:27:37,12,10,1, 11.9,1,1, 3.318, 10451.440, 447.344, 52764.746 24/03/19,03:27:37,13,10,1, 11.9,1,1, 3.318, 10451.468, 447.349, 52764.750 24/03/19,03:27:37,14,10,1, 11.9,1,1, 3.318, 10451.464, 447.317, 52764.770 24/03/19,03:27:37,15,10,1, 11.9,1,1, 3.318, 10451.485, 447.280, 52764.741 24/03/19,03:27:37,16,10,1, 11.9,1,1, 3.318, 10451.487, 447.282, 52764.751 24/03/19,03:27:37,17,10,1, 11.9,1,1, 3.318, 10451.487, 447.254, 52764.749 24/03/19,03:27:37,18,10,1, 11.9,1,1, 3.318, 10451.490, 447.252, 52764.730 24/03/19,03:27:37,19,10,1, 11.9,1,1, 3.318, 10451.494, 447.254, 52764.751 24/03/19,03:27:38,00,10,1, 11.9,1,1, 3.320, 10451.491, 447.254, 52764.751 24/03/19,03:27:38,01,10,1, 11.9,1,1, 3.320, 10451.509, 447.194, 52764.740 24/03/19,03:27:38,02,10,1, 11.9,1,1, 3.320, 10451.530, 447.181, 52764.745 24/03/19,03:27:38,03,10,1, 11.9,1,1, 3.320, 10451.503, 447.173, 52764.747 24/03/19,03:27:38,04,10,1, 11.9,1,1, 3.320, 10451.511, 447.164, 52764.720 24/03/19,03:27:38,05,10,1, 11.9,1,1, 3.320, 10451.526, 447.151, 52764.713 24/03/19,03:27:38,06,10,1, 11.9,1,1, 3.320, 10451.530, 447.144, 52764.722 24/03/19,03:27:38,07,10,1, 11.9,1,1, 3.320, 10451.559, 447.121, 52764.668 24/03/19,03:27:38,08,10,1, 11.9,1,1, 3.320, 10451.572, 447.119, 52764.751 24/03/19,03:27:38,09,10,1, 11.9,1,1, 3.320, 10451.595, 447.114, 52764.711 24/03/19,03:27:38,10,10,1, 11.9,1,1, 3.320, 10451.591, 447.082, 52764.694 24/03/19,03:27:38,11,10,1, 11.9,1,1, 3.320, 10451.589, 447.070, 52764.743 24/03/19,03:27:38,12,10,1, 11.9,1,1, 3.320, 10451.606, 447.050, 52764.697 24/03/19,03:27:38,13,10,1, 11.9,1,1, 3.320, 10451.601, 447.027, 52764.750 24/03/19,03:27:38,14,10,1, 11.9,1,1, 3.320, 10451.609, 447.013, 52764.714 24/03/19,03:27:38,15,10,1, 11.9,1,1, 3.320, 10451.623, 446.992, 52764.724 24/03/19,03:27:38,16,10,1, 11.9,1,1, 3.320, 10451.616, 446.989, 52764.722 24/03/19,03:27:38,17,10,1, 11.9,1,1, 3.320, 10451.628, 446.987, 52764.675 24/03/19,03:27:38,18,10,1, 11.9,1,1, 3.320, 10451.675, 446.960, 52764.705 24/03/19,03:27:38,19,10,1, 11.9,1,1, 3.320, 10451.665, 446.932, 52764.708 24/03/19,03:27:39,00,10,1, 11.9,1,1, 3.324, 10451.658, 446.932, 52764.708 24/03/19,03:27:39,01,10,1, 11.9,1,1, 3.324, 10451.699, 446.921, 52764.707 24/03/19,03:27:39,02,10,1, 11.9,1,1, 3.324, 10451.698, 446.913, 52764.734 24/03/19,03:27:39,03,10,1, 11.9,1,1, 3.324, 10451.704, 446.883, 52764.847 24/03/19,03:27:39,04,10,1, 11.9,1,1, 3.324, 10451.695, 446.856, 52764.623 24/03/19,03:27:39,05,10,1, 11.9,1,1, 3.324, 10451.701, 446.856, 52764.710 24/03/19,03:27:39,06,10,1, 11.9,1,1, 3.324, 10451.735, 446.840, 52764.704 24/03/19,03:27:39,07,10,1, 11.9,1,1, 3.324, 10451.724, 446.847, 52764.662 24/03/19,03:27:39,08,10,1, 11.9,1,1, 3.324, 10451.705, 446.816, 52764.686 24/03/19,03:27:39,09,10,1, 11.9,1,1, 3.324, 10451.741, 446.799, 52764.660 24/03/19,03:27:39,10,10,1, 11.9,1,1, 3.324, 10451.741, 446.807, 52764.673 24/03/19,03:27:39,11,10,1, 11.9,1,1, 3.324, 10451.749, 446.775, 52764.613 24/03/19,03:27:39,12,10,1, 11.9,1,1, 3.324, 10451.755, 446.768, 52764.666 24/03/19,03:27:39,13,10,1, 11.9,1,1, 3.324, 10451.777, 446.734, 52764.674 24/03/19,03:27:39,14,10,1, 11.9,1,1, 3.324, 10451.782, 446.722, 52764.663 24/03/19,03:27:39,15,10,1, 11.9,1,1, 3.324, 10451.771, 446.725, 52764.675 24/03/19,03:27:39,16,10,1, 11.9,1,1, 3.324, 10451.777, 446.708, 52764.625 24/03/19,03:27:39,17,10,1, 11.9,1,1, 3.324, 10451.802, 446.705, 52764.684 24/03/19,03:27:39,18,10,1, 11.9,1,1, 3.324, 10451.819, 446.692, 52764.630 24/03/19,03:27:39,19,10,1, 11.9,1,1, 3.324, 10451.808, 446.664, 52764.604 24/03/19,03:27:40,00,10,1, 11.8,1,1, 3.320, 10451.800, 446.664, 52764.604 24/03/19,03:27:40,01,10,1, 11.8,1,1, 3.320, 10451.819, 446.644, 52764.639 24/03/19,03:27:40,02,10,1, 11.8,1,1, 3.320, 10451.812, 446.619, 52764.655 24/03/19,03:27:40,03,10,1, 11.8,1,1, 3.320, 10451.850, 446.621, 52764.617 24/03/19,03:27:40,04,10,1, 11.8,1,1, 3.320, 10451.850, 446.602, 52764.596 24/03/19,03:27:40,05,10,1, 11.8,1,1, 3.320, 10451.868, 446.602, 52764.586 24/03/19,03:27:40,06,10,1, 11.8,1,1, 3.320, 10451.827, 446.602, 52764.556 24/03/19,03:27:40,07,10,1, 11.8,1,1, 3.320, 10451.861, 446.581, 52764.497 24/03/19,03:27:40,08,10,1, 11.8,1,1, 3.320, 10451.856, 446.546, 52764.562 24/03/19,03:27:40,09,10,1, 11.8,1,1, 3.320, 10451.870, 446.552, 52764.570 24/03/19,03:27:40,10,10,1, 11.8,1,1, 3.320, 10451.889, 446.539, 52764.562 24/03/19,03:27:40,11,10,1, 11.8,1,1, 3.320, 10451.893, 446.545, 52764.563 24/03/19,03:27:40,12,10,1, 11.8,1,1, 3.320, 10451.877, 446.532, 52764.551 24/03/19,03:27:40,13,10,1, 11.8,1,1, 3.320, 10451.877, 446.498, 52764.562 24/03/19,03:27:40,14,10,1, 11.8,1,1, 3.320, 10451.891, 446.501, 52764.544 24/03/19,03:27:40,15,10,1, 11.8,1,1, 3.320, 10451.911, 446.474, 52764.508 24/03/19,03:27:40,16,10,1, 11.8,1,1, 3.320, 10451.888, 446.463, 52764.523 24/03/19,03:27:40,17,10,1, 11.8,1,1, 3.320, 10451.923, 446.461, 52764.520 24/03/19,03:27:40,18,10,1, 11.8,1,1, 3.320, 10451.891, 446.471, 52764.528 24/03/19,03:27:40,19,10,1, 11.8,1,1, 3.320, 10451.936, 446.448, 52764.565 24/03/19,03:27:41,00,10,1, 11.9,1,1, 3.318, 10451.933, 446.448, 52764.565 24/03/19,03:27:41,01,10,1, 11.9,1,1, 3.318, 10451.938, 446.438, 52764.517 24/03/19,03:27:41,02,10,1, 11.9,1,1, 3.318, 10451.919, 446.415, 52764.498 24/03/19,03:27:41,03,10,1, 11.9,1,1, 3.318, 10451.933, 446.404, 52764.494 24/03/19,03:27:41,04,10,1, 11.9,1,1, 3.318, 10451.950, 446.366, 52764.528 24/03/19,03:27:41,05,10,1, 11.9,1,1, 3.318, 10451.940, 446.362, 52764.469 24/03/19,03:27:41,06,10,1, 11.9,1,1, 3.318, 10451.953, 446.373, 52764.501 24/03/19,03:27:41,07,10,1, 11.9,1,1, 3.318, 10451.968, 446.367, 52764.474 24/03/19,03:27:41,08,10,1, 11.9,1,1, 3.318, 10451.968, 446.344, 52764.461 24/03/19,03:27:41,09,10,1, 11.9,1,1, 3.318, 10451.939, 446.329, 52764.470 24/03/19,03:27:41,10,10,1, 11.9,1,1, 3.318, 10451.972, 446.332, 52764.447 24/03/19,03:27:41,11,10,1, 11.9,1,1, 3.318, 10452.002, 446.312, 52764.467 24/03/19,03:27:41,12,10,1, 11.9,1,1, 3.318, 10451.984, 446.287, 52764.442 24/03/19,03:27:41,13,10,1, 11.9,1,1, 3.318, 10451.975, 446.293, 52764.493 24/03/19,03:27:41,14,10,1, 11.9,1,1, 3.318, 10452.007, 446.276, 52764.472 24/03/19,03:27:41,15,10,1, 11.9,1,1, 3.318, 10451.990, 446.274, 52764.489 24/03/19,03:27:41,16,10,1, 11.9,1,1, 3.318, 10452.009, 446.261, 52764.476 24/03/19,03:27:41,17,10,1, 11.9,1,1, 3.318, 10451.994, 446.240, 52764.403 24/03/19,03:27:41,18,10,1, 11.9,1,1, 3.318, 10452.004, 446.239, 52764.478 24/03/19,03:27:41,19,10,1, 11.9,1,1, 3.318, 10452.036, 446.230, 52764.432 24/03/19,03:27:42,00,10,1, 11.8,1,1, 3.317, 10452.033, 446.230, 52764.432 24/03/19,03:27:42,01,10,1, 11.8,1,1, 3.317, 10452.034, 446.187, 52764.444 24/03/19,03:27:42,02,10,1, 11.8,1,1, 3.317, 10452.036, 446.201, 52764.414 24/03/19,03:27:42,03,10,1, 11.8,1,1, 3.317, 10452.050, 446.178, 52764.430 24/03/19,03:27:42,04,10,1, 11.8,1,1, 3.317, 10452.072, 446.148, 52764.402 24/03/19,03:27:42,05,10,1, 11.8,1,1, 3.317, 10452.063, 446.151, 52764.411 24/03/19,03:27:42,06,10,1, 11.8,1,1, 3.317, 10452.069, 446.145, 52764.394 24/03/19,03:27:42,07,10,1, 11.8,1,1, 3.317, 10452.071, 446.139, 52764.419 24/03/19,03:27:42,08,10,1, 11.8,1,1, 3.317, 10452.087, 446.112, 52764.398 24/03/19,03:27:42,09,10,1, 11.8,1,1, 3.317, 10452.086, 446.093, 52764.363 24/03/19,03:27:42,10,10,1, 11.8,1,1, 3.317, 10452.071, 446.080, 52764.405 24/03/19,03:27:42,11,10,1, 11.8,1,1, 3.317, 10452.089, 446.057, 52764.317 24/03/19,03:27:42,12,10,1, 11.8,1,1, 3.317, 10452.098, 446.054, 52764.337 24/03/19,03:27:42,13,10,1, 11.8,1,1, 3.317, 10452.087, 446.022, 52764.324 24/03/19,03:27:42,14,10,1, 11.8,1,1, 3.317, 10452.088, 446.030, 52764.311 24/03/19,03:27:42,15,10,1, 11.8,1,1, 3.317, 10452.109, 446.005, 52764.345 24/03/19,03:27:42,16,10,1, 11.8,1,1, 3.317, 10452.072, 445.999, 52764.306 24/03/19,03:27:42,17,10,1, 11.8,1,1, 3.317, 10452.136, 445.982, 52764.286 24/03/19,03:27:42,18,10,1, 11.8,1,1, 3.317, 10452.141, 445.970, 52764.316 24/03/19,03:27:42,19,10,1, 11.8,1,1, 3.317, 10452.124, 445.938, 52764.287 24/03/19,03:27:43,00,09,1, 11.9,1,1, 3.321, 10452.117, 445.938, 52764.287 24/03/19,03:27:43,01,09,1, 11.9,1,1, 3.321, 10452.123, 445.896, 52764.276 24/03/19,03:27:43,02,09,1, 11.9,1,1, 3.321, 10452.136, 445.901, 52764.288 24/03/19,03:27:43,03,09,1, 11.9,1,1, 3.321, 10452.131, 445.867, 52764.299 24/03/19,03:27:43,04,09,1, 11.9,1,1, 3.321, 10452.129, 445.867, 52764.285 24/03/19,03:27:43,05,09,1, 11.9,1,1, 3.321, 10452.142, 445.835, 52764.255 24/03/19,03:27:43,06,09,1, 11.9,1,1, 3.321, 10452.138, 445.811, 52764.235 24/03/19,03:27:43,07,09,1, 11.9,1,1, 3.321, 10452.158, 445.828, 52764.275 24/03/19,03:27:43,08,09,1, 11.9,1,1, 3.321, 10452.151, 445.776, 52764.244 24/03/19,03:27:43,09,09,1, 11.9,1,1, 3.321, 10452.127, 445.787, 52764.279 24/03/19,03:27:43,10,09,1, 11.9,1,1, 3.321, 10452.148, 445.730, 52764.217 24/03/19,03:27:43,11,09,1, 11.9,1,1, 3.321, 10452.159, 445.733, 52764.219 24/03/19,03:27:43,12,09,1, 11.9,1,1, 3.321, 10452.174, 445.726, 52764.244 24/03/19,03:27:43,13,09,1, 11.9,1,1, 3.321, 10452.161, 445.718, 52764.212 24/03/19,03:27:43,14,09,1, 11.9,1,1, 3.321, 10452.197, 445.690, 52764.247 24/03/19,03:27:43,15,09,1, 11.9,1,1, 3.321, 10452.180, 445.696, 52764.201 24/03/19,03:27:43,16,09,1, 11.9,1,1, 3.321, 10452.205, 445.627, 52763.952 24/03/19,03:27:43,17,09,1, 11.9,1,1, 3.321, 10452.162, 445.651, 52764.222 24/03/19,03:27:43,18,09,1, 11.9,1,1, 3.321, 10452.143, 445.642, 52764.227 24/03/19,03:27:43,19,09,1, 11.9,1,1, 3.321, 10452.146, 445.612, 52764.234 24/03/19,03:27:44,00,10,1, 11.9,1,1, 3.320, 10452.142, 445.612, 52764.234 24/03/19,03:27:44,01,10,1, 11.9,1,1, 3.320, 10452.184, 445.573, 52764.152 24/03/19,03:27:44,02,10,1, 11.9,1,1, 3.320, 10452.180, 445.563, 52764.162 24/03/19,03:27:44,03,10,1, 11.9,1,1, 3.320, 10452.190, 445.547, 52764.149 24/03/19,03:27:44,04,10,1, 11.9,1,1, 3.320, 10452.191, 445.528, 52764.157 24/03/19,03:27:44,05,10,1, 11.9,1,1, 3.320, 10452.188, 445.496, 52764.137 24/03/19,03:27:44,06,10,1, 11.9,1,1, 3.320, 10452.174, 445.483, 52764.139 24/03/19,03:27:44,07,10,1, 11.9,1,1, 3.320, 10452.201, 445.462, 52764.098 24/03/19,03:27:44,08,10,1, 11.9,1,1, 3.320, 10452.166, 445.457, 52764.117 24/03/19,03:27:44,09,10,1, 11.9,1,1, 3.320, 10452.198, 445.433, 52764.121 24/03/19,03:27:44,10,10,1, 11.9,1,1, 3.320, 10452.182, 445.406, 52764.102 24/03/19,03:27:44,11,10,1, 11.9,1,1, 3.320, 10452.200, 445.405, 52764.102 24/03/19,03:27:44,12,10,1, 11.9,1,1, 3.320, 10452.200, 445.385, 52764.097 24/03/19,03:27:44,13,10,1, 11.9,1,1, 3.320, 10452.201, 445.402, 52764.104 24/03/19,03:27:44,14,10,1, 11.9,1,1, 3.320, 10452.210, 445.340, 52764.119 24/03/19,03:27:44,15,10,1, 11.9,1,1, 3.320, 10452.179, 445.358, 52764.067 24/03/19,03:27:44,16,10,1, 11.9,1,1, 3.320, 10452.202, 445.308, 52764.137 24/03/19,03:27:44,17,10,1, 11.9,1,1, 3.320, 10452.215, 445.300, 52764.058 24/03/19,03:27:44,18,10,1, 11.9,1,1, 3.320, 10452.207, 445.284, 52764.101 24/03/19,03:27:44,19,10,1, 11.9,1,1, 3.320, 10452.220, 445.241, 52764.021 24/03/19,03:27:45,00,11,1, 11.9,1,1, 3.319, 10452.217, 445.241, 52764.021 24/03/19,03:27:45,01,11,1, 11.9,1,1, 3.319, 10452.213, 445.230, 52764.032 24/03/19,03:27:45,02,11,1, 11.9,1,1, 3.319, 10452.211, 445.182, 52764.024 24/03/19,03:27:45,03,11,1, 11.9,1,1, 3.319, 10452.222, 445.187, 52764.038 24/03/19,03:27:45,04,11,1, 11.9,1,1, 3.319, 10452.234, 445.187, 52764.018 24/03/19,03:27:45,05,11,1, 11.9,1,1, 3.319, 10452.214, 445.141, 52764.023 24/03/19,03:27:45,06,11,1, 11.9,1,1, 3.319, 10452.229, 445.119, 52763.978 24/03/19,03:27:45,07,11,1, 11.9,1,1, 3.319, 10452.225, 445.110, 52763.983 24/03/19,03:27:45,08,11,1, 11.9,1,1, 3.319, 10452.239, 445.111, 52764.009 24/03/19,03:27:45,09,11,1, 11.9,1,1, 3.319, 10452.232, 445.078, 52763.964 24/03/19,03:27:45,10,11,1, 11.9,1,1, 3.319, 10452.235, 445.038, 52763.975 24/03/19,03:27:45,11,11,1, 11.9,1,1, 3.319, 10452.244, 445.032, 52763.962 24/03/19,03:27:45,12,11,1, 11.9,1,1, 3.319, 10452.226, 444.971, 52763.908 24/03/19,03:27:45,13,11,1, 11.9,1,1, 3.319, 10452.230, 444.973, 52763.925 24/03/19,03:27:45,14,11,1, 11.9,1,1, 3.319, 10452.202, 444.966, 52764.070 24/03/19,03:27:45,15,11,1, 11.9,1,1, 3.319, 10452.250, 444.929, 52763.972 24/03/19,03:27:45,16,11,1, 11.9,1,1, 3.319, 10452.259, 444.910, 52763.925 24/03/19,03:27:45,17,11,1, 11.9,1,1, 3.319, 10452.264, 444.868, 52763.935 24/03/19,03:27:45,18,11,1, 11.9,1,1, 3.319, 10452.243, 444.851, 52763.936 24/03/19,03:27:45,19,11,1, 11.9,1,1, 3.319, 10452.251, 444.857, 52764.020 24/03/19,03:27:46,00,11,1, 11.9,1,1, 3.322, 10452.250, 444.857, 52764.020 24/03/19,03:27:46,01,11,1, 11.9,1,1, 3.322, 10452.253, 444.801, 52763.905 24/03/19,03:27:46,02,11,1, 11.9,1,1, 3.322, 10452.269, 444.758, 52763.908 24/03/19,03:27:46,03,11,1, 11.9,1,1, 3.322, 10452.262, 444.745, 52763.878 24/03/19,03:27:46,04,11,1, 11.9,1,1, 3.322, 10452.257, 444.726, 52763.852 24/03/19,03:27:46,05,11,1, 11.9,1,1, 3.322, 10452.266, 444.699, 52763.881 24/03/19,03:27:46,06,11,1, 11.9,1,1, 3.322, 10452.281, 444.661, 52763.838 24/03/19,03:27:46,07,11,1, 11.9,1,1, 3.322, 10452.282, 444.641, 52763.866 24/03/19,03:27:46,08,11,1, 11.9,1,1, 3.322, 10452.279, 444.660, 52763.842 24/03/19,03:27:46,09,11,1, 11.9,1,1, 3.322, 10452.288, 444.626, 52763.842 24/03/19,03:27:46,10,11,1, 11.9,1,1, 3.322, 10452.282, 444.590, 52763.830 24/03/19,03:27:46,11,11,1, 11.9,1,1, 3.322, 10452.288, 444.561, 52763.820 24/03/19,03:27:46,12,11,1, 11.9,1,1, 3.322, 10452.302, 444.551, 52763.826 24/03/19,03:27:46,13,11,1, 11.9,1,1, 3.322, 10452.315, 444.527, 52763.806 24/03/19,03:27:46,14,11,1, 11.9,1,1, 3.322, 10452.310, 444.506, 52763.800 24/03/19,03:27:46,15,11,1, 11.9,1,1, 3.322, 10452.319, 444.484, 52763.833 24/03/19,03:27:46,16,11,1, 11.9,1,1, 3.322, 10452.290, 444.448, 52763.781 24/03/19,03:27:46,17,11,1, 11.9,1,1, 3.322, 10452.321, 444.445, 52763.813 24/03/19,03:27:46,18,11,1, 11.9,1,1, 3.322, 10452.337, 444.405, 52763.781 24/03/19,03:27:46,19,11,1, 11.9,1,1, 3.322, 10452.344, 444.392, 52763.774 24/03/19,03:27:47,00,11,1, 11.9,1,1, 3.320, 10452.342, 444.392, 52763.774 24/03/19,03:27:47,01,11,1, 11.9,1,1, 3.320, 10452.331, 444.363, 52763.765 24/03/19,03:27:47,02,11,1, 11.9,1,1, 3.320, 10452.342, 444.334, 52763.789 24/03/19,03:27:47,03,11,1, 11.9,1,1, 3.320, 10452.352, 444.317, 52763.746 24/03/19,03:27:47,04,11,1, 11.9,1,1, 3.320, 10452.365, 444.289, 52763.774 24/03/19,03:27:47,05,11,1, 11.9,1,1, 3.320, 10452.352, 444.265, 52763.741 24/03/19,03:27:47,06,11,1, 11.9,1,1, 3.320, 10452.364, 444.253, 52763.778 24/03/19,03:27:47,07,11,1, 11.9,1,1, 3.320, 10452.380, 444.241, 52763.732 24/03/19,03:27:47,08,11,1, 11.9,1,1, 3.320, 10452.364, 444.217, 52763.712 24/03/19,03:27:47,09,11,1, 11.9,1,1, 3.320, 10452.362, 444.181, 52763.709 24/03/19,03:27:47,10,11,1, 11.9,1,1, 3.320, 10452.370, 444.176, 52763.697 24/03/19,03:27:47,11,11,1, 11.9,1,1, 3.320, 10452.388, 444.157, 52763.748 24/03/19,03:27:47,12,11,1, 11.9,1,1, 3.320, 10452.420, 444.131, 52763.716 24/03/19,03:27:47,13,11,1, 11.9,1,1, 3.320, 10452.423, 444.114, 52763.715 24/03/19,03:27:47,14,11,1, 11.9,1,1, 3.320, 10452.407, 444.084, 52763.751 24/03/19,03:27:47,15,11,1, 11.9,1,1, 3.320, 10452.406, 444.083, 52763.708 24/03/19,03:27:47,16,11,1, 11.9,1,1, 3.320, 10452.423, 444.035, 52763.699 24/03/19,03:27:47,17,11,1, 11.9,1,1, 3.320, 10452.430, 444.011, 52763.680 24/03/19,03:27:47,18,11,1, 11.9,1,1, 3.320, 10452.445, 444.014, 52763.684 24/03/19,03:27:47,19,11,1, 11.9,1,1, 3.320, 10452.440, 443.996, 52763.657 24/03/19,03:27:48,00,10,1, 11.9,1,1, 3.319, 10452.434, 443.996, 52763.657 24/03/19,03:27:48,01,10,1, 11.9,1,1, 3.319, 10452.467, 443.955, 52763.691 24/03/19,03:27:48,02,10,1, 11.9,1,1, 3.319, 10452.471, 443.910, 52763.651 24/03/19,03:27:48,03,10,1, 11.9,1,1, 3.319, 10452.480, 443.896, 52763.698 24/03/19,03:27:48,04,10,1, 11.9,1,1, 3.319, 10452.491, 443.894, 52763.677 24/03/19,03:27:48,05,10,1, 11.9,1,1, 3.319, 10452.503, 443.858, 52763.697 24/03/19,03:27:48,06,10,1, 11.9,1,1, 3.319, 10452.513, 443.832, 52763.685 24/03/19,03:27:48,07,10,1, 11.9,1,1, 3.319, 10452.495, 443.811, 52763.636 24/03/19,03:27:48,08,10,1, 11.9,1,1, 3.319, 10452.523, 443.795, 52763.676 24/03/19,03:27:48,09,10,1, 11.9,1,1, 3.319, 10452.520, 443.786, 52763.653 24/03/19,03:27:48,10,10,1, 11.9,1,1, 3.319, 10452.529, 443.762, 52763.645 24/03/19,03:27:48,11,10,1, 11.9,1,1, 3.319, 10452.555, 443.743, 52763.630 24/03/19,03:27:48,12,10,1, 11.9,1,1, 3.319, 10452.552, 443.726, 52763.624 24/03/19,03:27:48,13,10,1, 11.9,1,1, 3.319, 10452.552, 443.716, 52763.669 24/03/19,03:27:48,14,10,1, 11.9,1,1, 3.319, 10452.565, 443.713, 52763.615 24/03/19,03:27:48,15,10,1, 11.9,1,1, 3.319, 10452.577, 443.709, 52763.666 24/03/19,03:27:48,16,10,1, 11.9,1,1, 3.319, 10452.576, 443.652, 52763.615 24/03/19,03:27:48,17,10,1, 11.9,1,1, 3.319, 10452.606, 443.645, 52763.640 24/03/19,03:27:48,18,10,1, 11.9,1,1, 3.319, 10452.602, 443.619, 52763.629 24/03/19,03:27:48,19,10,1, 11.9,1,1, 3.319, 10452.618, 443.570, 52763.631 24/03/19,03:27:49,00,10,1, 11.9,1,1, 3.321, 10452.617, 443.570, 52763.631 24/03/19,03:27:49,01,10,1, 11.9,1,1, 3.321, 10452.631, 443.538, 52763.624 24/03/19,03:27:49,02,10,1, 11.9,1,1, 3.321, 10452.632, 443.553, 52763.653 24/03/19,03:27:49,03,10,1, 11.9,1,1, 3.321, 10452.635, 443.522, 52763.665 24/03/19,03:27:49,04,10,1, 11.9,1,1, 3.321, 10452.655, 443.496, 52763.654 24/03/19,03:27:49,05,10,1, 11.9,1,1, 3.321, 10452.673, 443.496, 52763.611 24/03/19,03:27:49,06,10,1, 11.9,1,1, 3.321, 10452.669, 443.474, 52763.586 24/03/19,03:27:49,07,10,1, 11.9,1,1, 3.321, 10452.706, 443.470, 52763.656 24/03/19,03:27:49,08,10,1, 11.9,1,1, 3.321, 10452.686, 443.438, 52763.599 24/03/19,03:27:49,09,10,1, 11.9,1,1, 3.321, 10452.695, 443.426, 52763.592 24/03/19,03:27:49,10,10,1, 11.9,1,1, 3.321, 10452.696, 443.377, 52763.643 24/03/19,03:27:49,11,10,1, 11.9,1,1, 3.321, 10452.733, 443.370, 52763.620 24/03/19,03:27:49,12,10,1, 11.9,1,1, 3.321, 10452.722, 443.362, 52763.606 24/03/19,03:27:49,13,10,1, 11.9,1,1, 3.321, 10452.748, 443.360, 52763.591 24/03/19,03:27:49,14,10,1, 11.9,1,1, 3.321, 10452.739, 443.332, 52763.608 24/03/19,03:27:49,15,10,1, 11.9,1,1, 3.321, 10452.740, 443.306, 52763.580 24/03/19,03:27:49,16,10,1, 11.9,1,1, 3.321, 10452.757, 443.290, 52763.605 24/03/19,03:27:49,17,10,1, 11.9,1,1, 3.321, 10452.787, 443.262, 52763.617 24/03/19,03:27:49,18,10,1, 11.9,1,1, 3.321, 10452.802, 443.291, 52763.593 24/03/19,03:27:49,19,10,1, 11.9,1,1, 3.321, 10452.820, 443.284, 52763.608 24/03/19,03:27:50,00,11,1, 11.9,1,1, 3.321, 10452.818, 443.284, 52763.608 24/03/19,03:27:50,01,11,1, 11.9,1,1, 3.321, 10452.806, 443.231, 52763.614 24/03/19,03:27:50,02,11,1, 11.9,1,1, 3.321, 10452.831, 443.220, 52763.614 24/03/19,03:27:50,03,11,1, 11.9,1,1, 3.321, 10452.836, 443.216, 52763.597 24/03/19,03:27:50,04,11,1, 11.9,1,1, 3.321, 10452.850, 443.176, 52763.567 24/03/19,03:27:50,05,11,1, 11.9,1,1, 3.321, 10452.861, 443.172, 52763.554 24/03/19,03:27:50,06,11,1, 11.9,1,1, 3.321, 10452.872, 443.142, 52763.548 24/03/19,03:27:50,07,11,1, 11.9,1,1, 3.321, 10452.881, 443.148, 52763.583 24/03/19,03:27:50,08,11,1, 11.9,1,1, 3.321, 10452.889, 443.112, 52763.545 24/03/19,03:27:50,09,11,1, 11.9,1,1, 3.321, 10452.913, 443.117, 52763.566 24/03/19,03:27:50,10,11,1, 11.9,1,1, 3.321, 10452.902, 443.088, 52763.598 24/03/19,03:27:50,11,11,1, 11.9,1,1, 3.321, 10452.924, 443.068, 52763.576 24/03/19,03:27:50,12,11,1, 11.9,1,1, 3.321, 10452.934, 443.049, 52763.527 24/03/19,03:27:50,13,11,1, 11.9,1,1, 3.321, 10452.941, 443.037, 52763.623 24/03/19,03:27:50,14,11,1, 11.9,1,1, 3.321, 10452.935, 443.048, 52763.535 24/03/19,03:27:50,15,11,1, 11.9,1,1, 3.321, 10452.955, 443.023, 52763.547 24/03/19,03:27:50,16,11,1, 11.9,1,1, 3.321, 10452.960, 443.004, 52763.581 24/03/19,03:27:50,17,11,1, 11.9,1,1, 3.321, 10452.984, 442.981, 52763.555 24/03/19,03:27:50,18,11,1, 11.9,1,1, 3.321, 10452.991, 442.957, 52763.553 24/03/19,03:27:50,19,11,1, 11.9,1,1, 3.321, 10452.988, 442.968, 52763.559 24/03/19,03:27:51,00,11,1, 11.9,1,1, 3.318, 10452.985, 442.968, 52763.559 24/03/19,03:27:51,01,11,1, 11.9,1,1, 3.318, 10453.023, 442.933, 52763.549 24/03/19,03:27:51,02,11,1, 11.9,1,1, 3.318, 10453.019, 442.900, 52763.569 24/03/19,03:27:51,03,11,1, 11.9,1,1, 3.318, 10453.031, 442.887, 52763.540 24/03/19,03:27:51,04,11,1, 11.9,1,1, 3.318, 10453.033, 442.883, 52763.511 24/03/19,03:27:51,05,11,1, 11.9,1,1, 3.318, 10453.027, 442.861, 52763.539 24/03/19,03:27:51,06,11,1, 11.9,1,1, 3.318, 10453.046, 442.848, 52763.532 24/03/19,03:27:51,07,11,1, 11.9,1,1, 3.318, 10453.054, 442.829, 52763.497 24/03/19,03:27:51,08,11,1, 11.9,1,1, 3.318, 10453.102, 442.832, 52763.514 24/03/19,03:27:51,09,11,1, 11.9,1,1, 3.318, 10453.081, 442.791, 52763.490 24/03/19,03:27:51,10,11,1, 11.9,1,1, 3.318, 10453.092, 442.781, 52763.517 24/03/19,03:27:51,11,11,1, 11.9,1,1, 3.318, 10453.095, 442.774, 52763.456 24/03/19,03:27:51,12,11,1, 11.9,1,1, 3.318, 10453.083, 442.752, 52763.418 24/03/19,03:27:51,13,11,1, 11.9,1,1, 3.318, 10453.151, 442.711, 52763.519 24/03/19,03:27:51,14,11,1, 11.9,1,1, 3.318, 10453.121, 442.692, 52763.460 24/03/19,03:27:51,15,11,1, 11.9,1,1, 3.318, 10453.138, 442.684, 52763.489 24/03/19,03:27:51,16,11,1, 11.9,1,1, 3.318, 10453.152, 442.662, 52763.468 24/03/19,03:27:51,17,11,1, 11.9,1,1, 3.318, 10453.160, 442.685, 52763.496 24/03/19,03:27:51,18,11,1, 11.9,1,1, 3.318, 10453.155, 442.662, 52763.465 24/03/19,03:27:51,19,11,1, 11.9,1,1, 3.318, 10453.171, 442.630, 52763.424 24/03/19,03:27:52,00,11,1, 11.9,1,1, 3.321, 10453.168, 442.630, 52763.424 24/03/19,03:27:52,01,11,1, 11.9,1,1, 3.321, 10453.183, 442.620, 52763.436 24/03/19,03:27:52,02,11,1, 11.9,1,1, 3.321, 10453.205, 442.571, 52763.459 24/03/19,03:27:52,03,11,1, 11.9,1,1, 3.321, 10453.211, 442.577, 52763.437 24/03/19,03:27:52,04,11,1, 11.9,1,1, 3.321, 10453.203, 442.560, 52763.481 24/03/19,03:27:52,05,11,1, 11.9,1,1, 3.321, 10453.216, 442.527, 52763.453 24/03/19,03:27:52,06,11,1, 11.9,1,1, 3.321, 10453.225, 442.538, 52763.465 24/03/19,03:27:52,07,11,1, 11.9,1,1, 3.321, 10453.249, 442.525, 52763.470 24/03/19,03:27:52,08,11,1, 11.9,1,1, 3.321, 10453.250, 442.475, 52763.435 24/03/19,03:27:52,09,11,1, 11.9,1,1, 3.321, 10453.264, 442.485, 52763.431 24/03/19,03:27:52,10,11,1, 11.9,1,1, 3.321, 10453.273, 442.451, 52763.423 24/03/19,03:27:52,11,11,1, 11.9,1,1, 3.321, 10453.284, 442.453, 52763.430 24/03/19,03:27:52,12,11,1, 11.9,1,1, 3.321, 10453.295, 442.459, 52763.448 24/03/19,03:27:52,13,11,1, 11.9,1,1, 3.321, 10453.301, 442.393, 52763.443 24/03/19,03:27:52,14,11,1, 11.9,1,1, 3.321, 10453.326, 442.407, 52763.466 24/03/19,03:27:52,15,11,1, 11.9,1,1, 3.321, 10453.337, 442.365, 52763.395 24/03/19,03:27:52,16,11,1, 11.9,1,1, 3.321, 10453.332, 442.358, 52763.423 24/03/19,03:27:52,17,11,1, 11.9,1,1, 3.321, 10453.336, 442.348, 52763.424 24/03/19,03:27:52,18,11,1, 11.9,1,1, 3.321, 10453.355, 442.336, 52763.434 24/03/19,03:27:52,19,11,1, 11.9,1,1, 3.321, 10453.356, 442.320, 52763.426 24/03/19,03:27:53,00,11,1, 12.0,1,1, 3.317, 10453.352, 442.320, 52763.426 24/03/19,03:27:53,01,11,1, 12.0,1,1, 3.317, 10453.355, 442.310, 52763.550 24/03/19,03:27:53,02,11,1, 12.0,1,1, 3.317, 10453.369, 442.284, 52763.372 24/03/19,03:27:53,03,11,1, 12.0,1,1, 3.317, 10453.392, 442.271, 52763.386 24/03/19,03:27:53,04,11,1, 12.0,1,1, 3.317, 10453.396, 442.245, 52763.394 24/03/19,03:27:53,05,11,1, 12.0,1,1, 3.317, 10453.422, 442.248, 52763.370 24/03/19,03:27:53,06,11,1, 12.0,1,1, 3.317, 10453.415, 442.250, 52763.418 24/03/19,03:27:53,07,11,1, 12.0,1,1, 3.317, 10453.426, 442.210, 52763.349 24/03/19,03:27:53,08,11,1, 12.0,1,1, 3.317, 10453.422, 442.235, 52763.416 24/03/19,03:27:53,09,11,1, 12.0,1,1, 3.317, 10453.461, 442.199, 52763.468 24/03/19,03:27:53,10,11,1, 12.0,1,1, 3.317, 10453.441, 442.178, 52763.355 24/03/19,03:27:53,11,11,1, 12.0,1,1, 3.317, 10453.440, 442.188, 52763.399 24/03/19,03:27:53,12,11,1, 12.0,1,1, 3.317, 10453.438, 442.169, 52763.391 24/03/19,03:27:53,13,11,1, 12.0,1,1, 3.317, 10453.457, 442.169, 52763.380 24/03/19,03:27:53,14,11,1, 12.0,1,1, 3.317, 10453.469, 442.152, 52763.368 24/03/19,03:27:53,15,11,1, 12.0,1,1, 3.317, 10453.500, 442.122, 52763.374 24/03/19,03:27:53,16,11,1, 12.0,1,1, 3.317, 10453.508, 442.120, 52763.364 24/03/19,03:27:53,17,11,1, 12.0,1,1, 3.317, 10453.513, 442.108, 52763.333 24/03/19,03:27:53,18,11,1, 12.0,1,1, 3.317, 10453.519, 442.097, 52763.376 24/03/19,03:27:53,19,11,1, 12.0,1,1, 3.317, 10453.530, 442.083, 52763.349 24/03/19,03:27:54,00,11,1, 11.9,1,1, 3.323, 10453.527, 442.083, 52763.349 24/03/19,03:27:54,01,11,1, 11.9,1,1, 3.323, 10453.540, 442.068, 52763.327 24/03/19,03:27:54,02,11,1, 11.9,1,1, 3.323, 10453.551, 442.036, 52763.375 24/03/19,03:27:54,03,11,1, 11.9,1,1, 3.323, 10453.572, 442.036, 52763.397 24/03/19,03:27:54,04,11,1, 11.9,1,1, 3.323, 10453.582, 442.031, 52763.365 24/03/19,03:27:54,05,11,1, 11.9,1,1, 3.323, 10453.572, 442.043, 52763.379 24/03/19,03:27:54,06,11,1, 11.9,1,1, 3.323, 10453.587, 442.007, 52763.351 24/03/19,03:27:54,07,11,1, 11.9,1,1, 3.323, 10453.574, 442.018, 52763.362 24/03/19,03:27:54,08,11,1, 11.9,1,1, 3.323, 10453.608, 441.999, 52763.372 24/03/19,03:27:54,09,11,1, 11.9,1,1, 3.323, 10453.610, 441.986, 52763.356 24/03/19,03:27:54,10,11,1, 11.9,1,1, 3.323, 10453.642, 441.963, 52763.354 24/03/19,03:27:54,11,11,1, 11.9,1,1, 3.323, 10453.649, 441.971, 52763.358 24/03/19,03:27:54,12,11,1, 11.9,1,1, 3.323, 10453.667, 441.943, 52763.324 24/03/19,03:27:54,13,11,1, 11.9,1,1, 3.323, 10453.658, 441.914, 52763.342 24/03/19,03:27:54,14,11,1, 11.9,1,1, 3.323, 10453.673, 441.885, 52763.329 24/03/19,03:27:54,15,11,1, 11.9,1,1, 3.323, 10453.684, 441.904, 52763.263 24/03/19,03:27:54,16,11,1, 11.9,1,1, 3.323, 10453.703, 441.904, 52763.355 24/03/19,03:27:54,17,11,1, 11.9,1,1, 3.323, 10453.689, 441.881, 52763.294 24/03/19,03:27:54,18,11,1, 11.9,1,1, 3.323, 10453.709, 441.865, 52763.336 24/03/19,03:27:54,19,11,1, 11.9,1,1, 3.323, 10453.717, 441.858, 52763.344 24/03/19,03:27:55,00,11,1, 11.9,1,1, 3.320, 10453.711, 441.858, 52763.344 24/03/19,03:27:55,01,11,1, 11.9,1,1, 3.320, 10453.733, 441.807, 52763.325 24/03/19,03:27:55,02,11,1, 11.9,1,1, 3.320, 10453.743, 441.814, 52763.301 24/03/19,03:27:55,03,11,1, 11.9,1,1, 3.320, 10453.738, 441.780, 52763.296 24/03/19,03:27:55,04,11,1, 11.9,1,1, 3.320, 10453.742, 441.770, 52763.311 24/03/19,03:27:55,05,11,1, 11.9,1,1, 3.320, 10453.744, 441.765, 52763.099 24/03/19,03:27:55,06,11,1, 11.9,1,1, 3.320, 10453.737, 441.769, 52763.368 24/03/19,03:27:55,07,11,1, 11.9,1,1, 3.320, 10453.780, 441.731, 52763.332 24/03/19,03:27:55,08,11,1, 11.9,1,1, 3.320, 10453.788, 441.726, 52763.384 24/03/19,03:27:55,09,11,1, 11.9,1,1, 3.320, 10453.753, 441.721, 52763.410 24/03/19,03:27:55,10,11,1, 11.9,1,1, 3.320, 10453.803, 441.691, 52763.336 24/03/19,03:27:55,11,11,1, 11.9,1,1, 3.320, 10453.807, 441.670, 52763.362 24/03/19,03:27:55,12,11,1, 11.9,1,1, 3.320, 10453.817, 441.659, 52763.360 24/03/19,03:27:55,13,11,1, 11.9,1,1, 3.320, 10453.836, 441.667, 52763.284 24/03/19,03:27:55,14,11,1, 11.9,1,1, 3.320, 10453.824, 441.627, 52763.287 24/03/19,03:27:55,15,11,1, 11.9,1,1, 3.320, 10453.845, 441.602, 52763.279 24/03/19,03:27:55,16,11,1, 11.9,1,1, 3.320, 10453.864, 441.616, 52763.267 24/03/19,03:27:55,17,11,1, 11.9,1,1, 3.320, 10453.847, 441.599, 52763.298 24/03/19,03:27:55,18,11,1, 11.9,1,1, 3.320, 10453.861, 441.590, 52763.268 24/03/19,03:27:55,19,11,1, 11.9,1,1, 3.320, 10453.889, 441.587, 52763.308 24/03/19,03:27:56,00,11,1, 11.9,1,1, 3.316, 10453.886, 441.587, 52763.308 24/03/19,03:27:56,01,11,1, 11.9,1,1, 3.316, 10453.912, 441.530, 52763.318 24/03/19,03:27:56,02,11,1, 11.9,1,1, 3.316, 10453.909, 441.533, 52763.288 24/03/19,03:27:56,03,11,1, 11.9,1,1, 3.316, 10453.930, 441.519, 52763.275 24/03/19,03:27:56,04,11,1, 11.9,1,1, 3.316, 10453.932, 441.513, 52763.277 24/03/19,03:27:56,05,11,1, 11.9,1,1, 3.316, 10453.910, 441.476, 52763.261 24/03/19,03:27:56,06,11,1, 11.9,1,1, 3.316, 10453.954, 441.465, 52763.274 24/03/19,03:27:56,07,11,1, 11.9,1,1, 3.316, 10453.956, 441.474, 52763.279 24/03/19,03:27:56,08,11,1, 11.9,1,1, 3.316, 10453.945, 441.477, 52763.249 24/03/19,03:27:56,09,11,1, 11.9,1,1, 3.316, 10453.951, 441.437, 52763.136 24/03/19,03:27:56,10,11,1, 11.9,1,1, 3.316, 10453.942, 441.429, 52763.348 24/03/19,03:27:56,11,11,1, 11.9,1,1, 3.316, 10453.988, 441.420, 52763.327 24/03/19,03:27:56,12,11,1, 11.9,1,1, 3.316, 10453.986, 441.401, 52763.263 24/03/19,03:27:56,13,11,1, 11.9,1,1, 3.316, 10453.991, 441.391, 52763.295 24/03/19,03:27:56,14,11,1, 11.9,1,1, 3.316, 10453.995, 441.398, 52763.242 24/03/19,03:27:56,15,11,1, 11.9,1,1, 3.316, 10453.991, 441.382, 52763.265 24/03/19,03:27:56,16,11,1, 11.9,1,1, 3.316, 10453.998, 441.353, 52763.268 24/03/19,03:27:56,17,11,1, 11.9,1,1, 3.316, 10454.037, 441.335, 52763.227 24/03/19,03:27:56,18,11,1, 11.9,1,1, 3.316, 10454.026, 441.342, 52763.294 24/03/19,03:27:56,19,11,1, 11.9,1,1, 3.316, 10454.031, 441.332, 52763.245 24/03/19,03:27:57,00,11,1, 11.9,1,1, 3.322, 10454.028, 441.332, 52763.245 24/03/19,03:27:57,01,11,1, 11.9,1,1, 3.322, 10454.060, 441.304, 52763.282 24/03/19,03:27:57,02,11,1, 11.9,1,1, 3.322, 10454.043, 441.320, 52763.520 24/03/19,03:27:57,03,11,1, 11.9,1,1, 3.322, 10454.047, 441.318, 52763.520 24/03/19,03:27:57,04,11,1, 11.9,1,1, 3.322, 10454.059, 441.325, 52763.522 24/03/19,03:27:57,05,11,1, 11.9,1,1, 3.322, 10454.047, 441.309, 52763.540 24/03/19,03:27:57,06,11,1, 11.9,1,1, 3.322, 10454.102, 441.314, 52763.528 24/03/19,03:27:57,07,11,1, 11.9,1,1, 3.322, 10454.064, 441.297, 52763.513 24/03/19,03:27:57,08,11,1, 11.9,1,1, 3.322, 10454.096, 441.270, 52763.528 24/03/19,03:27:57,09,11,1, 11.9,1,1, 3.322, 10454.109, 441.261, 52763.521 24/03/19,03:27:57,10,11,1, 11.9,1,1, 3.322, 10454.136, 441.247, 52763.493 24/03/19,03:27:57,11,11,1, 11.9,1,1, 3.322, 10454.125, 441.241, 52763.496 24/03/19,03:27:57,12,11,1, 11.9,1,1, 3.322, 10454.124, 441.199, 52763.510 24/03/19,03:27:57,13,11,1, 11.9,1,1, 3.322, 10454.135, 441.216, 52763.496 24/03/19,03:27:57,14,11,1, 11.9,1,1, 3.322, 10454.135, 441.188, 52763.472 24/03/19,03:27:57,15,11,1, 11.9,1,1, 3.322, 10454.174, 441.194, 52763.491 24/03/19,03:27:57,16,11,1, 11.9,1,1, 3.322, 10454.196, 441.170, 52763.453 24/03/19,03:27:57,17,11,1, 11.9,1,1, 3.322, 10454.164, 441.158, 52763.482 24/03/19,03:27:57,18,11,1, 11.9,1,1, 3.322, 10454.193, 441.159, 52763.508 24/03/19,03:27:57,19,11,1, 11.9,1,1, 3.322, 10454.168, 441.185, 52763.507 24/03/19,03:27:58,00,11,1, 11.9,1,1, 3.318, 10454.161, 441.185, 52763.507 24/03/19,03:27:58,01,11,1, 11.9,1,1, 3.318, 10454.211, 441.150, 52763.505 24/03/19,03:27:58,02,11,1, 11.9,1,1, 3.318, 10454.207, 441.133, 52763.502 24/03/19,03:27:58,03,11,1, 11.9,1,1, 3.318, 10454.231, 441.098, 52763.538 24/03/19,03:27:58,04,11,1, 11.9,1,1, 3.318, 10454.206, 441.099, 52763.509 24/03/19,03:27:58,05,11,1, 11.9,1,1, 3.318, 10454.238, 441.072, 52763.500 24/03/19,03:27:58,06,11,1, 11.9,1,1, 3.318, 10454.236, 441.088, 52763.471 24/03/19,03:27:58,07,11,1, 11.9,1,1, 3.318, 10454.230, 441.068, 52763.535 24/03/19,03:27:58,08,11,1, 11.9,1,1, 3.318, 10454.222, 441.054, 52763.448 24/03/19,03:27:58,09,11,1, 11.9,1,1, 3.318, 10454.267, 441.021, 52763.520 24/03/19,03:27:58,10,11,1, 11.9,1,1, 3.318, 10454.269, 441.031, 52763.473 24/03/19,03:27:58,11,11,1, 11.9,1,1, 3.318, 10454.286, 441.025, 52763.499 24/03/19,03:27:58,12,11,1, 11.9,1,1, 3.318, 10454.283, 441.028, 52763.500 24/03/19,03:27:58,13,11,1, 11.9,1,1, 3.318, 10454.273, 441.024, 52763.449 24/03/19,03:27:58,14,11,1, 11.9,1,1, 3.318, 10454.299, 441.021, 52763.492 24/03/19,03:27:58,15,11,1, 11.9,1,1, 3.318, 10454.308, 441.001, 52763.503 24/03/19,03:27:58,16,11,1, 11.9,1,1, 3.318, 10454.298, 440.978, 52763.492 24/03/19,03:27:58,17,11,1, 11.9,1,1, 3.318, 10454.329, 440.974, 52763.524 24/03/19,03:27:58,18,11,1, 11.9,1,1, 3.318, 10454.324, 440.966, 52763.512 24/03/19,03:27:58,19,11,1, 11.9,1,1, 3.318, 10454.335, 440.962, 52763.528 24/03/19,03:27:59,00,11,1, 11.9,1,1, 3.320, 10454.328, 440.962, 52763.528 24/03/19,03:27:59,01,11,1, 11.9,1,1, 3.320, 10454.369, 440.942, 52763.531 24/03/19,03:27:59,02,11,1, 11.9,1,1, 3.320, 10454.350, 440.942, 52763.496 24/03/19,03:27:59,03,11,1, 11.9,1,1, 3.320, 10454.364, 440.962, 52763.498 24/03/19,03:27:59,04,11,1, 11.9,1,1, 3.320, 10454.386, 440.907, 52763.538 24/03/19,03:27:59,05,11,1, 11.9,1,1, 3.320, 10454.360, 440.895, 52763.483 24/03/19,03:27:59,06,11,1, 11.9,1,1, 3.320, 10454.374, 440.902, 52763.537 24/03/19,03:27:59,07,11,1, 11.9,1,1, 3.320, 10454.387, 440.884, 52763.478 24/03/19,03:27:59,08,11,1, 11.9,1,1, 3.320, 10454.390, 440.856, 52763.460 24/03/19,03:27:59,09,11,1, 11.9,1,1, 3.320, 10454.417, 440.860, 52763.517 24/03/19,03:27:59,10,11,1, 11.9,1,1, 3.320, 10454.402, 440.846, 52763.491 24/03/19,03:27:59,11,11,1, 11.9,1,1, 3.320, 10454.407, 440.853, 52763.524 24/03/19,03:27:59,12,11,1, 11.9,1,1, 3.320, 10454.420, 440.857, 52763.469 24/03/19,03:27:59,13,11,1, 11.9,1,1, 3.320, 10454.413, 440.847, 52763.494 24/03/19,03:27:59,14,11,1, 11.9,1,1, 3.320, 10454.416, 440.816, 52763.490 24/03/19,03:27:59,15,11,1, 11.9,1,1, 3.320, 10454.427, 440.805, 52763.473 24/03/19,03:27:59,16,11,1, 11.9,1,1, 3.320, 10454.464, 440.809, 52763.509 24/03/19,03:27:59,17,11,1, 11.9,1,1, 3.320, 10454.459, 440.790, 52763.484 24/03/19,03:27:59,18,11,1, 11.9,1,1, 3.320, 10454.465, 440.786, 52763.534 24/03/19,03:27:59,19,11,1, 11.9,1,1, 3.320, 10454.494, 440.790, 52763.492 24/03/19,03:28:00,00,11,1, 11.9,1,1, 3.318, 10454.487, 440.790, 52763.492 24/03/19,03:28:00,01,11,1, 11.9,1,1, 3.318, 10454.485, 440.753, 52763.527 24/03/19,03:28:00,02,11,1, 11.9,1,1, 3.318, 10454.502, 440.687, 52763.216 24/03/19,03:28:00,03,11,1, 11.9,1,1, 3.318, 10454.513, 440.677, 52763.271 24/03/19,03:28:00,04,11,1, 11.9,1,1, 3.318, 10454.531, 440.670, 52763.225 24/03/19,03:28:00,05,11,1, 11.9,1,1, 3.318, 10454.533, 440.683, 52763.247 24/03/19,03:28:00,06,11,1, 11.9,1,1, 3.318, 10454.504, 440.665, 52763.288 24/03/19,03:28:00,07,11,1, 11.9,1,1, 3.318, 10454.534, 440.659, 52763.295 24/03/19,03:28:00,08,11,1, 11.9,1,1, 3.318, 10454.514, 440.653, 52763.265 24/03/19,03:28:00,09,11,1, 11.9,1,1, 3.318, 10454.551, 440.649, 52763.247 24/03/19,03:28:00,10,11,1, 11.9,1,1, 3.318, 10454.531, 440.633, 52763.249 24/03/19,03:28:00,11,11,1, 11.9,1,1, 3.318, 10454.561, 440.615, 52763.234 24/03/19,03:28:00,12,11,1, 11.9,1,1, 3.318, 10454.556, 440.606, 52763.201 24/03/19,03:28:00,13,11,1, 11.9,1,1, 3.318, 10454.567, 440.598, 52763.272 24/03/19,03:28:00,14,11,1, 11.9,1,1, 3.318, 10454.570, 440.599, 52763.252 24/03/19,03:28:00,15,11,1, 11.9,1,1, 3.318, 10454.595, 440.596, 52763.277 24/03/19,03:28:00,16,11,1, 11.9,1,1, 3.318, 10454.589, 440.597, 52763.250 24/03/19,03:28:00,17,11,1, 11.9,1,1, 3.318, 10454.600, 440.579, 52763.269 24/03/19,03:28:00,18,11,1, 11.9,1,1, 3.318, 10454.617, 440.586, 52763.281 24/03/19,03:28:00,19,11,1, 11.9,1,1, 3.318, 10454.594, 440.551, 52763.278 24/03/19,03:28:01,00,10,1, 11.9,1,1, 3.318, 10454.587, 440.551, 52763.278 24/03/19,03:28:01,01,10,1, 11.9,1,1, 3.318, 10454.607, 440.548, 52763.224 24/03/19,03:28:01,02,10,1, 11.9,1,1, 3.318, 10454.609, 440.520, 52763.279 24/03/19,03:28:01,03,10,1, 11.9,1,1, 3.318, 10454.642, 440.498, 52763.297 24/03/19,03:28:01,04,10,1, 11.9,1,1, 3.318, 10454.636, 440.486, 52763.250 24/03/19,03:28:01,05,10,1, 11.9,1,1, 3.318, 10454.634, 440.489, 52763.278 24/03/19,03:28:01,06,10,1, 11.9,1,1, 3.318, 10454.683, 440.495, 52763.270 24/03/19,03:28:01,07,10,1, 11.9,1,1, 3.318, 10454.664, 440.456, 52763.322 24/03/19,03:28:01,08,10,1, 11.9,1,1, 3.318, 10454.684, 440.478, 52763.295 24/03/19,03:28:01,09,10,1, 11.9,1,1, 3.318, 10454.675, 440.441, 52763.315 24/03/19,03:28:01,10,10,1, 11.9,1,1, 3.318, 10454.654, 440.421, 52763.319 24/03/19,03:28:01,11,10,1, 11.9,1,1, 3.318, 10454.673, 440.423, 52763.283 24/03/19,03:28:01,12,10,1, 11.9,1,1, 3.318, 10454.697, 440.447, 52763.270 24/03/19,03:28:01,13,10,1, 11.9,1,1, 3.318, 10454.695, 440.395, 52763.255 24/03/19,03:28:01,14,10,1, 11.9,1,1, 3.318, 10454.681, 440.394, 52763.247 24/03/19,03:28:01,15,10,1, 11.9,1,1, 3.318, 10454.728, 440.366, 52763.248 24/03/19,03:28:01,16,10,1, 11.9,1,1, 3.318, 10454.693, 440.342, 52763.201 24/03/19,03:28:01,17,10,1, 11.9,1,1, 3.318, 10454.716, 440.343, 52763.151 24/03/19,03:28:01,18,10,1, 11.9,1,1, 3.318, 10454.731, 440.355, 52763.269 24/03/19,03:28:01,19,10,1, 11.9,1,1, 3.318, 10454.751, 440.344, 52763.283 24/03/19,03:28:02,00,10,1, 11.9,1,1, 3.317, 10454.745, 440.344, 52763.283 24/03/19,03:28:02,01,10,1, 11.9,1,1, 3.317, 10454.746, 440.304, 52763.240 24/03/19,03:28:02,02,10,1, 11.9,1,1, 3.317, 10454.723, 440.293, 52763.254 24/03/19,03:28:02,03,10,1, 11.9,1,1, 3.317, 10454.739, 440.302, 52763.215 24/03/19,03:28:02,04,10,1, 11.9,1,1, 3.317, 10454.748, 440.290, 52763.236 24/03/19,03:28:02,05,10,1, 11.9,1,1, 3.317, 10454.736, 440.272, 52763.212 24/03/19,03:28:02,06,10,1, 11.9,1,1, 3.317, 10454.739, 440.251, 52763.214 24/03/19,03:28:02,07,10,1, 11.9,1,1, 3.317, 10454.758, 440.264, 52763.243 24/03/19,03:28:02,08,10,1, 11.9,1,1, 3.317, 10454.760, 440.241, 52763.172 24/03/19,03:28:02,09,10,1, 11.9,1,1, 3.317, 10454.755, 440.251, 52763.191 24/03/19,03:28:02,10,10,1, 11.9,1,1, 3.317, 10454.769, 440.245, 52763.201 24/03/19,03:28:02,11,10,1, 11.9,1,1, 3.317, 10454.787, 440.233, 52763.217 24/03/19,03:28:02,12,10,1, 11.9,1,1, 3.317, 10454.783, 440.201, 52763.206 24/03/19,03:28:02,13,10,1, 11.9,1,1, 3.317, 10454.776, 440.210, 52763.219 24/03/19,03:28:02,14,10,1, 11.9,1,1, 3.317, 10454.805, 440.187, 52763.227 24/03/19,03:28:02,15,10,1, 11.9,1,1, 3.317, 10454.780, 440.181, 52763.199 24/03/19,03:28:02,16,10,1, 11.9,1,1, 3.317, 10454.803, 440.156, 52763.196 24/03/19,03:28:02,17,10,1, 11.9,1,1, 3.317, 10454.809, 440.142, 52763.214 24/03/19,03:28:02,18,10,1, 11.9,1,1, 3.317, 10454.803, 440.133, 52763.170 24/03/19,03:28:02,19,10,1, 11.9,1,1, 3.317, 10454.827, 440.118, 52763.232 24/03/19,03:28:03,00,10,1, 11.9,1,1, 3.320, 10454.820, 440.118, 52763.232 24/03/19,03:28:03,01,10,1, 11.9,1,1, 3.320, 10454.829, 440.101, 52763.192 24/03/19,03:28:03,02,10,1, 11.9,1,1, 3.320, 10454.812, 440.079, 52763.219 24/03/19,03:28:03,03,10,1, 11.9,1,1, 3.320, 10454.806, 440.066, 52763.183 24/03/19,03:28:03,04,10,1, 11.9,1,1, 3.320, 10454.828, 440.048, 52763.243 24/03/19,03:28:03,05,10,1, 11.9,1,1, 3.320, 10454.819, 440.070, 52763.175 24/03/19,03:28:03,06,10,1, 11.9,1,1, 3.320, 10454.829, 440.064, 52763.220 24/03/19,03:28:03,07,10,1, 11.9,1,1, 3.320, 10454.859, 440.033, 52763.193 24/03/19,03:28:03,08,10,1, 11.9,1,1, 3.320, 10454.854, 440.022, 52763.219 24/03/19,03:28:03,09,10,1, 11.9,1,1, 3.320, 10454.860, 439.989, 52763.219 24/03/19,03:28:03,10,10,1, 11.9,1,1, 3.320, 10454.850, 439.983, 52763.189 24/03/19,03:28:03,11,10,1, 11.9,1,1, 3.320, 10454.860, 439.965, 52763.217 24/03/19,03:28:03,12,10,1, 11.9,1,1, 3.320, 10454.843, 439.957, 52763.179 24/03/19,03:28:03,13,10,1, 11.9,1,1, 3.320, 10454.840, 439.945, 52763.200 24/03/19,03:28:03,14,10,1, 11.9,1,1, 3.320, 10454.860, 439.947, 52763.194 24/03/19,03:28:03,15,10,1, 11.9,1,1, 3.320, 10454.892, 439.938, 52763.261 24/03/19,03:28:03,16,10,1, 11.9,1,1, 3.320, 10454.869, 439.930, 52763.203 24/03/19,03:28:03,17,10,1, 11.9,1,1, 3.320, 10454.863, 439.913, 52763.179 24/03/19,03:28:03,18,10,1, 11.9,1,1, 3.320, 10454.862, 439.907, 52763.181 24/03/19,03:28:03,19,10,1, 11.9,1,1, 3.320, 10454.870, 439.876, 52763.164 24/03/19,03:28:04,00,10,1, 11.9,1,1, 3.319, 10454.862, 439.876, 52763.164 24/03/19,03:28:04,01,10,1, 11.9,1,1, 3.319, 10454.879, 439.867, 52763.146 24/03/19,03:28:04,02,10,1, 11.9,1,1, 3.319, 10454.899, 439.858, 52763.170 24/03/19,03:28:04,03,10,1, 11.9,1,1, 3.319, 10454.874, 439.841, 52763.184 24/03/19,03:28:04,04,10,1, 11.9,1,1, 3.319, 10454.909, 439.850, 52763.156 24/03/19,03:28:04,05,10,1, 11.9,1,1, 3.319, 10454.902, 439.834, 52763.199 24/03/19,03:28:04,06,10,1, 11.9,1,1, 3.319, 10454.888, 439.826, 52763.168 24/03/19,03:28:04,07,10,1, 11.9,1,1, 3.319, 10454.897, 439.803, 52763.152 24/03/19,03:28:04,08,10,1, 11.9,1,1, 3.319, 10454.883, 439.790, 52763.203 24/03/19,03:28:04,09,10,1, 11.9,1,1, 3.319, 10454.900, 439.775, 52763.149 24/03/19,03:28:04,10,10,1, 11.9,1,1, 3.319, 10454.893, 439.757, 52763.160 24/03/19,03:28:04,11,10,1, 11.9,1,1, 3.319, 10454.896, 439.737, 52763.147 24/03/19,03:28:04,12,10,1, 11.9,1,1, 3.319, 10454.893, 439.738, 52763.156 24/03/19,03:28:04,13,10,1, 11.9,1,1, 3.319, 10454.932, 439.700, 52763.165 24/03/19,03:28:04,14,10,1, 11.9,1,1, 3.319, 10454.894, 439.714, 52763.136 24/03/19,03:28:04,15,10,1, 11.9,1,1, 3.319, 10454.901, 439.703, 52763.206 24/03/19,03:28:04,16,10,1, 11.9,1,1, 3.319, 10454.932, 439.685, 52763.178 24/03/19,03:28:04,17,10,1, 11.9,1,1, 3.319, 10454.932, 439.696, 52763.163 24/03/19,03:28:04,18,10,1, 11.9,1,1, 3.319, 10454.936, 439.688, 52763.164 24/03/19,03:28:04,19,10,1, 11.9,1,1, 3.319, 10454.926, 439.635, 52763.148 24/03/19,03:28:05,00,10,1, 12.0,1,1, 3.319, 10454.921, 439.635, 52763.148 24/03/19,03:28:05,01,10,1, 12.0,1,1, 3.319, 10454.964, 439.627, 52763.181 24/03/19,03:28:05,02,10,1, 12.0,1,1, 3.319, 10454.939, 439.601, 52763.167 24/03/19,03:28:05,03,10,1, 12.0,1,1, 3.319, 10454.937, 439.578, 52763.137 24/03/19,03:28:05,04,10,1, 12.0,1,1, 3.319, 10454.961, 439.606, 52763.172 24/03/19,03:28:05,05,10,1, 12.0,1,1, 3.319, 10454.943, 439.587, 52763.203 24/03/19,03:28:05,06,10,1, 12.0,1,1, 3.319, 10454.980, 439.550, 52763.120 24/03/19,03:28:05,07,10,1, 12.0,1,1, 3.319, 10454.947, 439.550, 52763.134 24/03/19,03:28:05,08,10,1, 12.0,1,1, 3.319, 10454.973, 439.530, 52763.156 24/03/19,03:28:05,09,10,1, 12.0,1,1, 3.319, 10454.969, 439.516, 52763.150 24/03/19,03:28:05,10,10,1, 12.0,1,1, 3.319, 10454.966, 439.520, 52763.149 24/03/19,03:28:05,11,10,1, 12.0,1,1, 3.319, 10454.961, 439.509, 52763.135 24/03/19,03:28:05,12,10,1, 12.0,1,1, 3.319, 10454.977, 439.492, 52763.152 24/03/19,03:28:05,13,10,1, 12.0,1,1, 3.319, 10454.982, 439.486, 52763.148 24/03/19,03:28:05,14,10,1, 12.0,1,1, 3.319, 10454.981, 439.486, 52763.179 24/03/19,03:28:05,15,10,1, 12.0,1,1, 3.319, 10454.986, 439.481, 52763.145 24/03/19,03:28:05,16,10,1, 12.0,1,1, 3.319, 10454.998, 439.436, 52763.157 24/03/19,03:28:05,17,10,1, 12.0,1,1, 3.319, 10454.991, 439.449, 52763.177 24/03/19,03:28:05,18,10,1, 12.0,1,1, 3.319, 10455.007, 439.438, 52763.159 24/03/19,03:28:05,19,10,1, 12.0,1,1, 3.319, 10454.978, 439.431, 52763.156 24/03/19,03:28:06,00,10,1, 11.9,1,1, 3.319, 10454.971, 439.431, 52763.156 24/03/19,03:28:06,01,10,1, 11.9,1,1, 3.319, 10454.997, 439.423, 52763.136 24/03/19,03:28:06,02,10,1, 11.9,1,1, 3.319, 10454.993, 439.403, 52763.166 24/03/19,03:28:06,03,10,1, 11.9,1,1, 3.319, 10454.994, 439.371, 52763.149 24/03/19,03:28:06,04,10,1, 11.9,1,1, 3.319, 10454.991, 439.382, 52763.166 24/03/19,03:28:06,05,10,1, 11.9,1,1, 3.319, 10455.007, 439.385, 52763.147 24/03/19,03:28:06,06,10,1, 11.9,1,1, 3.319, 10455.018, 439.335, 52763.124 24/03/19,03:28:06,07,10,1, 11.9,1,1, 3.319, 10455.029, 439.347, 52763.158 24/03/19,03:28:06,08,10,1, 11.9,1,1, 3.319, 10455.014, 439.346, 52763.110 24/03/19,03:28:06,09,10,1, 11.9,1,1, 3.319, 10455.023, 439.314, 52763.140 24/03/19,03:28:06,10,10,1, 11.9,1,1, 3.319, 10455.024, 439.322, 52763.113 24/03/19,03:28:06,11,10,1, 11.9,1,1, 3.319, 10455.026, 439.286, 52763.135 24/03/19,03:28:06,12,10,1, 11.9,1,1, 3.319, 10455.032, 439.285, 52763.168 24/03/19,03:28:06,13,10,1, 11.9,1,1, 3.319, 10455.051, 439.266, 52763.103 24/03/19,03:28:06,14,10,1, 11.9,1,1, 3.319, 10455.049, 439.261, 52763.160 24/03/19,03:28:06,15,10,1, 11.9,1,1, 3.319, 10455.041, 439.261, 52763.105 24/03/19,03:28:06,16,10,1, 11.9,1,1, 3.319, 10455.049, 439.240, 52763.111 24/03/19,03:28:06,17,10,1, 11.9,1,1, 3.319, 10455.052, 439.235, 52763.122 24/03/19,03:28:06,18,10,1, 11.9,1,1, 3.319, 10455.063, 439.227, 52763.097 24/03/19,03:28:06,19,10,1, 11.9,1,1, 3.319, 10455.048, 439.210, 52763.133 24/03/19,03:28:07,00,10,1, 11.9,1,1, 3.317, 10455.046, 439.210, 52763.133 24/03/19,03:28:07,01,10,1, 11.9,1,1, 3.317, 10455.060, 439.183, 52763.120 24/03/19,03:28:07,02,10,1, 11.9,1,1, 3.317, 10455.074, 439.182, 52763.125 24/03/19,03:28:07,03,10,1, 11.9,1,1, 3.317, 10455.061, 439.154, 52763.081 24/03/19,03:28:07,04,10,1, 11.9,1,1, 3.317, 10455.078, 439.166, 52763.144 24/03/19,03:28:07,05,10,1, 11.9,1,1, 3.317, 10455.075, 439.158, 52763.116 24/03/19,03:28:07,06,10,1, 11.9,1,1, 3.317, 10455.099, 439.145, 52763.121 24/03/19,03:28:07,07,10,1, 11.9,1,1, 3.317, 10455.077, 439.145, 52763.351 24/03/19,03:28:07,08,10,1, 11.9,1,1, 3.317, 10455.091, 439.123, 52763.080 24/03/19,03:28:07,09,10,1, 11.9,1,1, 3.317, 10455.068, 439.085, 52763.062 24/03/19,03:28:07,10,10,1, 11.9,1,1, 3.317, 10455.062, 439.098, 52763.067 24/03/19,03:28:07,11,10,1, 11.9,1,1, 3.317, 10455.069, 439.084, 52763.136 24/03/19,03:28:07,12,10,1, 11.9,1,1, 3.317, 10455.067, 439.088, 52763.128 24/03/19,03:28:07,13,10,1, 11.9,1,1, 3.317, 10455.076, 439.050, 52763.128 24/03/19,03:28:07,14,10,1, 11.9,1,1, 3.317, 10455.071, 439.042, 52763.114 24/03/19,03:28:07,15,10,1, 11.9,1,1, 3.317, 10455.072, 439.033, 52763.089 24/03/19,03:28:07,16,10,1, 11.9,1,1, 3.317, 10455.082, 439.011, 52763.143 24/03/19,03:28:07,17,10,1, 11.9,1,1, 3.317, 10455.074, 438.992, 52763.071 24/03/19,03:28:07,18,10,1, 11.9,1,1, 3.317, 10455.091, 438.996, 52763.091 24/03/19,03:28:07,19,10,1, 11.9,1,1, 3.317, 10455.057, 438.989, 52763.107 24/03/19,03:28:08,00,10,1, 11.9,1,1, 3.319, 10455.054, 438.989, 52763.107 24/03/19,03:28:08,01,10,1, 11.9,1,1, 3.319, 10455.094, 438.982, 52763.119 24/03/19,03:28:08,02,10,1, 11.9,1,1, 3.319, 10455.093, 438.962, 52763.079 24/03/19,03:28:08,03,10,1, 11.9,1,1, 3.319, 10455.081, 438.939, 52763.091 24/03/19,03:28:08,04,10,1, 11.9,1,1, 3.319, 10455.088, 438.917, 52763.110 24/03/19,03:28:08,05,10,1, 11.9,1,1, 3.319, 10455.081, 438.928, 52763.067 24/03/19,03:28:08,06,10,1, 11.9,1,1, 3.319, 10455.077, 438.907, 52763.093 24/03/19,03:28:08,07,10,1, 11.9,1,1, 3.319, 10455.082, 438.878, 52763.045 24/03/19,03:28:08,08,10,1, 11.9,1,1, 3.319, 10455.096, 438.869, 52763.066 24/03/19,03:28:08,09,10,1, 11.9,1,1, 3.319, 10455.075, 438.847, 52762.931 24/03/19,03:28:08,10,10,1, 11.9,1,1, 3.319, 10455.121, 438.859, 52762.995 24/03/19,03:28:08,11,10,1, 11.9,1,1, 3.319, 10455.107, 438.838, 52763.086 24/03/19,03:28:08,12,10,1, 11.9,1,1, 3.319, 10455.085, 438.814, 52763.042 24/03/19,03:28:08,13,10,1, 11.9,1,1, 3.319, 10455.067, 438.805, 52763.098 24/03/19,03:28:08,14,10,1, 11.9,1,1, 3.319, 10455.097, 438.817, 52763.080 24/03/19,03:28:08,15,10,1, 11.9,1,1, 3.319, 10455.107, 438.784, 52763.076 24/03/19,03:28:08,16,10,1, 11.9,1,1, 3.319, 10455.114, 438.798, 52763.043 24/03/19,03:28:08,17,10,1, 11.9,1,1, 3.319, 10455.127, 438.765, 52763.049 24/03/19,03:28:08,18,10,1, 11.9,1,1, 3.319, 10455.080, 438.758, 52763.097 24/03/19,03:28:08,19,10,1, 11.9,1,1, 3.319, 10455.099, 438.758, 52763.115 24/03/19,03:28:09,00,10,1, 11.9,1,1, 3.320, 10455.096, 438.758, 52763.115 24/03/19,03:28:09,01,10,1, 11.9,1,1, 3.320, 10455.081, 438.702, 52763.115 24/03/19,03:28:09,02,10,1, 11.9,1,1, 3.320, 10455.119, 438.721, 52763.057 24/03/19,03:28:09,03,10,1, 11.9,1,1, 3.320, 10455.114, 438.688, 52763.104 24/03/19,03:28:09,04,10,1, 11.9,1,1, 3.320, 10455.088, 438.689, 52763.038 24/03/19,03:28:09,05,10,1, 11.9,1,1, 3.320, 10455.102, 438.672, 52763.059 24/03/19,03:28:09,06,10,1, 11.9,1,1, 3.320, 10455.111, 438.629, 52763.064 24/03/19,03:28:09,07,10,1, 11.9,1,1, 3.320, 10455.078, 438.631, 52763.061 24/03/19,03:28:09,08,10,1, 11.9,1,1, 3.320, 10455.113, 438.615, 52763.108 24/03/19,03:28:09,09,10,1, 11.9,1,1, 3.320, 10455.104, 438.594, 52763.047 24/03/19,03:28:09,10,10,1, 11.9,1,1, 3.320, 10455.096, 438.602, 52763.086 24/03/19,03:28:09,11,10,1, 11.9,1,1, 3.320, 10455.089, 438.580, 52763.114 24/03/19,03:28:09,12,10,1, 11.9,1,1, 3.320, 10455.101, 438.585, 52763.060 24/03/19,03:28:09,13,10,1, 11.9,1,1, 3.320, 10455.099, 438.533, 52763.069 24/03/19,03:28:09,14,10,1, 11.9,1,1, 3.320, 10455.096, 438.519, 52763.052 24/03/19,03:28:09,15,10,1, 11.9,1,1, 3.320, 10455.080, 438.491, 52763.062 24/03/19,03:28:09,16,10,1, 11.9,1,1, 3.320, 10455.105, 438.504, 52763.104 24/03/19,03:28:09,17,10,1, 11.9,1,1, 3.320, 10455.088, 438.491, 52763.090 24/03/19,03:28:09,18,10,1, 11.9,1,1, 3.320, 10455.101, 438.490, 52763.075 24/03/19,03:28:09,19,10,1, 11.9,1,1, 3.320, 10455.102, 438.467, 52763.026 24/03/19,03:28:10,00,10,1, 11.9,1,1, 3.317, 10455.096, 438.467, 52763.026 24/03/19,03:28:10,01,10,1, 11.9,1,1, 3.317, 10455.113, 438.414, 52763.020 24/03/19,03:28:10,02,10,1, 11.9,1,1, 3.317, 10455.073, 438.404, 52763.184 24/03/19,03:28:10,03,10,1, 11.9,1,1, 3.317, 10455.083, 438.398, 52763.107 24/03/19,03:28:10,04,10,1, 11.9,1,1, 3.317, 10455.080, 438.360, 52763.073 24/03/19,03:28:10,05,10,1, 11.9,1,1, 3.317, 10455.082, 438.360, 52763.103 24/03/19,03:28:10,06,10,1, 11.9,1,1, 3.317, 10455.074, 438.352, 52763.042 24/03/19,03:28:10,07,10,1, 11.9,1,1, 3.317, 10455.096, 438.339, 52763.026 24/03/19,03:28:10,08,10,1, 11.9,1,1, 3.317, 10455.109, 438.309, 52763.036 24/03/19,03:28:10,09,10,1, 11.9,1,1, 3.317, 10455.100, 438.330, 52763.052 24/03/19,03:28:10,10,10,1, 11.9,1,1, 3.317, 10455.095, 438.279, 52763.052 24/03/19,03:28:10,11,10,1, 11.9,1,1, 3.317, 10455.111, 438.250, 52763.028 24/03/19,03:28:10,12,10,1, 11.9,1,1, 3.317, 10455.087, 438.245, 52763.021 24/03/19,03:28:10,13,10,1, 11.9,1,1, 3.317, 10455.116, 438.210, 52763.007 24/03/19,03:28:10,14,10,1, 11.9,1,1, 3.317, 10455.108, 438.192, 52763.008 24/03/19,03:28:10,15,10,1, 11.9,1,1, 3.317, 10455.092, 438.196, 52763.042 24/03/19,03:28:10,16,10,1, 11.9,1,1, 3.317, 10455.109, 438.182, 52763.001 24/03/19,03:28:10,17,10,1, 11.9,1,1, 3.317, 10455.107, 438.164, 52763.059 24/03/19,03:28:10,18,10,1, 11.9,1,1, 3.317, 10455.101, 438.150, 52763.041 24/03/19,03:28:10,19,10,1, 11.9,1,1, 3.317, 10455.113, 438.133, 52763.033 24/03/19,03:28:11,00,10,1, 11.9,1,1, 3.318, 10455.112, 438.133, 52763.033 24/03/19,03:28:11,01,10,1, 11.9,1,1, 3.318, 10455.101, 438.119, 52763.023 24/03/19,03:28:11,02,10,1, 11.9,1,1, 3.318, 10455.093, 438.096, 52763.060 24/03/19,03:28:11,03,10,1, 11.9,1,1, 3.318, 10455.100, 438.066, 52763.033 24/03/19,03:28:11,04,10,1, 11.9,1,1, 3.318, 10455.091, 438.051, 52762.990 24/03/19,03:28:11,05,10,1, 11.9,1,1, 3.318, 10455.110, 438.032, 52763.015 24/03/19,03:28:11,06,10,1, 11.9,1,1, 3.318, 10455.097, 438.017, 52762.978 24/03/19,03:28:11,07,10,1, 11.9,1,1, 3.318, 10455.078, 438.016, 52763.021 24/03/19,03:28:11,08,10,1, 11.9,1,1, 3.318, 10455.096, 438.004, 52763.044 24/03/19,03:28:11,09,10,1, 11.9,1,1, 3.318, 10455.084, 437.989, 52763.034 24/03/19,03:28:11,10,10,1, 11.9,1,1, 3.318, 10455.084, 437.979, 52763.034 24/03/19,03:28:11,11,10,1, 11.9,1,1, 3.318, 10455.102, 437.941, 52763.063 24/03/19,03:28:11,12,10,1, 11.9,1,1, 3.318, 10455.121, 437.941, 52763.082 24/03/19,03:28:11,13,10,1, 11.9,1,1, 3.318, 10455.109, 437.923, 52762.997 24/03/19,03:28:11,14,10,1, 11.9,1,1, 3.318, 10455.108, 437.898, 52763.066 24/03/19,03:28:11,15,10,1, 11.9,1,1, 3.318, 10455.101, 437.896, 52763.010 24/03/19,03:28:11,16,10,1, 11.9,1,1, 3.318, 10455.108, 437.869, 52762.985 24/03/19,03:28:11,17,10,1, 11.9,1,1, 3.318, 10455.105, 437.866, 52763.023 24/03/19,03:28:11,18,10,1, 11.9,1,1, 3.318, 10455.098, 437.830, 52762.969 24/03/19,03:28:11,19,10,1, 11.9,1,1, 3.318, 10455.122, 437.805, 52763.020 24/03/19,03:28:12,00,10,1, 11.9,1,1, 3.319, 10455.121, 437.805, 52763.020 24/03/19,03:28:12,01,10,1, 11.9,1,1, 3.319, 10455.089, 437.814, 52763.018 24/03/19,03:28:12,02,10,1, 11.9,1,1, 3.319, 10455.091, 437.781, 52762.969 24/03/19,03:28:12,03,10,1, 11.9,1,1, 3.319, 10455.098, 437.769, 52763.036 24/03/19,03:28:12,04,10,1, 11.9,1,1, 3.319, 10455.096, 437.751, 52763.037 24/03/19,03:28:12,05,10,1, 11.9,1,1, 3.319, 10455.105, 437.782, 52763.043 24/03/19,03:28:12,06,10,1, 11.9,1,1, 3.319, 10455.097, 437.739, 52763.046 24/03/19,03:28:12,07,10,1, 11.9,1,1, 3.319, 10455.108, 437.715, 52763.039 24/03/19,03:28:12,08,10,1, 11.9,1,1, 3.319, 10455.102, 437.701, 52763.001 24/03/19,03:28:12,09,10,1, 11.9,1,1, 3.319, 10455.095, 437.680, 52763.006 24/03/19,03:28:12,10,10,1, 11.9,1,1, 3.319, 10455.090, 437.670, 52763.014 24/03/19,03:28:12,11,10,1, 11.9,1,1, 3.319, 10455.093, 437.652, 52763.065 24/03/19,03:28:12,12,10,1, 11.9,1,1, 3.319, 10455.107, 437.634, 52763.016 24/03/19,03:28:12,13,10,1, 11.9,1,1, 3.319, 10455.096, 437.633, 52763.019 24/03/19,03:28:12,14,10,1, 11.9,1,1, 3.319, 10455.110, 437.600, 52763.034 24/03/19,03:28:12,15,10,1, 11.9,1,1, 3.319, 10455.102, 437.592, 52763.009 24/03/19,03:28:12,16,10,1, 11.9,1,1, 3.319, 10455.122, 437.578, 52763.032 24/03/19,03:28:12,17,10,1, 11.9,1,1, 3.319, 10455.091, 437.579, 52763.026 24/03/19,03:28:12,18,10,1, 11.9,1,1, 3.319, 10455.099, 437.558, 52763.029 24/03/19,03:28:12,19,10,1, 11.9,1,1, 3.319, 10455.103, 437.542, 52763.026 24/03/19,03:28:13,00,10,1, 11.9,1,1, 3.316, 10455.096, 437.542, 52763.026 24/03/19,03:28:13,01,10,1, 11.9,1,1, 3.316, 10455.100, 437.519, 52763.043 24/03/19,03:28:13,02,10,1, 11.9,1,1, 3.316, 10455.108, 437.499, 52762.979 24/03/19,03:28:13,03,10,1, 11.9,1,1, 3.316, 10455.110, 437.489, 52763.022 24/03/19,03:28:13,04,10,1, 11.9,1,1, 3.316, 10455.099, 437.490, 52763.009 24/03/19,03:28:13,05,10,1, 11.9,1,1, 3.316, 10455.120, 437.463, 52762.995 24/03/19,03:28:13,06,10,1, 11.9,1,1, 3.316, 10455.080, 437.438, 52762.981 24/03/19,03:28:13,07,10,1, 11.9,1,1, 3.316, 10455.110, 437.433, 52762.936 24/03/19,03:28:13,08,10,1, 11.9,1,1, 3.316, 10455.110, 437.423, 52763.033 24/03/19,03:28:13,09,10,1, 11.9,1,1, 3.316, 10455.084, 437.421, 52763.014 24/03/19,03:28:13,10,10,1, 11.9,1,1, 3.316, 10455.093, 437.377, 52762.986 24/03/19,03:28:13,11,10,1, 11.9,1,1, 3.316, 10455.088, 437.380, 52763.020 24/03/19,03:28:13,12,10,1, 11.9,1,1, 3.316, 10455.103, 437.338, 52763.020 24/03/19,03:28:13,13,10,1, 11.9,1,1, 3.316, 10455.096, 437.362, 52763.031 24/03/19,03:28:13,14,10,1, 11.9,1,1, 3.316, 10455.091, 437.334, 52763.013 24/03/19,03:28:13,15,10,1, 11.9,1,1, 3.316, 10455.076, 437.319, 52763.021 24/03/19,03:28:13,16,10,1, 11.9,1,1, 3.316, 10455.075, 437.297, 52763.012 24/03/19,03:28:13,17,10,1, 11.9,1,1, 3.316, 10455.083, 437.309, 52762.978 24/03/19,03:28:13,18,10,1, 11.9,1,1, 3.316, 10455.088, 437.313, 52763.016 24/03/19,03:28:13,19,10,1, 11.9,1,1, 3.316, 10455.091, 437.275, 52762.963 24/03/19,03:28:14,00,10,1, 11.9,1,1, 3.321, 10455.087, 437.275, 52762.963 24/03/19,03:28:14,01,10,1, 11.9,1,1, 3.321, 10455.095, 437.245, 52762.959 24/03/19,03:28:14,02,10,1, 11.9,1,1, 3.321, 10455.097, 437.240, 52762.964 24/03/19,03:28:14,03,10,1, 11.9,1,1, 3.321, 10455.065, 437.218, 52762.996 24/03/19,03:28:14,04,10,1, 11.9,1,1, 3.321, 10455.107, 437.200, 52762.987 24/03/19,03:28:14,05,10,1, 11.9,1,1, 3.321, 10455.102, 437.218, 52762.984 24/03/19,03:28:14,06,10,1, 11.9,1,1, 3.321, 10455.093, 437.197, 52762.980 24/03/19,03:28:14,07,10,1, 11.9,1,1, 3.321, 10455.109, 437.159, 52762.968 24/03/19,03:28:14,08,10,1, 11.9,1,1, 3.321, 10455.104, 437.174, 52763.003 24/03/19,03:28:14,09,10,1, 11.9,1,1, 3.321, 10455.104, 437.151, 52762.957 24/03/19,03:28:14,10,10,1, 11.9,1,1, 3.321, 10455.085, 437.140, 52763.007 24/03/19,03:28:14,11,10,1, 11.9,1,1, 3.321, 10455.100, 437.121, 52762.987 24/03/19,03:28:14,12,10,1, 11.9,1,1, 3.321, 10455.122, 437.116, 52762.980 24/03/19,03:28:14,13,10,1, 11.9,1,1, 3.321, 10455.085, 437.120, 52762.993 24/03/19,03:28:14,14,10,1, 11.9,1,1, 3.321, 10455.106, 437.091, 52762.995 24/03/19,03:28:14,15,10,1, 11.9,1,1, 3.321, 10455.100, 437.108, 52762.980 24/03/19,03:28:14,16,10,1, 11.9,1,1, 3.321, 10455.106, 437.084, 52762.951 24/03/19,03:28:14,17,10,1, 11.9,1,1, 3.321, 10455.106, 437.060, 52762.997 24/03/19,03:28:14,18,10,1, 11.9,1,1, 3.321, 10455.104, 437.046, 52762.958 24/03/19,03:28:14,19,10,1, 11.9,1,1, 3.321, 10455.117, 437.051, 52762.971 24/03/19,03:28:15,00,10,1, 11.9,1,1, 3.319, 10455.112, 437.051, 52762.971 24/03/19,03:28:15,01,10,1, 11.9,1,1, 3.319, 10455.090, 437.028, 52762.920 24/03/19,03:28:15,02,10,1, 11.9,1,1, 3.319, 10455.105, 437.015, 52763.005 24/03/19,03:28:15,03,10,1, 11.9,1,1, 3.319, 10455.087, 437.011, 52762.986 24/03/19,03:28:15,04,10,1, 11.9,1,1, 3.319, 10455.063, 437.022, 52762.991 24/03/19,03:28:15,05,10,1, 11.9,1,1, 3.319, 10455.095, 436.972, 52762.971 24/03/19,03:28:15,06,10,1, 11.9,1,1, 3.319, 10455.108, 436.974, 52762.941 24/03/19,03:28:15,07,10,1, 11.9,1,1, 3.319, 10455.119, 436.971, 52762.969 24/03/19,03:28:15,08,10,1, 11.9,1,1, 3.319, 10455.075, 436.926, 52762.960 24/03/19,03:28:15,09,10,1, 11.9,1,1, 3.319, 10455.096, 436.946, 52762.954 24/03/19,03:28:15,10,10,1, 11.9,1,1, 3.319, 10455.079, 436.926, 52762.928 24/03/19,03:28:15,11,10,1, 11.9,1,1, 3.319, 10455.082, 436.909, 52762.915 24/03/19,03:28:15,12,10,1, 11.9,1,1, 3.319, 10455.079, 436.901, 52762.979 24/03/19,03:28:15,13,10,1, 11.9,1,1, 3.319, 10455.087, 436.885, 52762.950 24/03/19,03:28:15,14,10,1, 11.9,1,1, 3.319, 10455.097, 436.856, 52762.957 24/03/19,03:28:15,15,10,1, 11.9,1,1, 3.319, 10455.083, 436.838, 52762.949 24/03/19,03:28:15,16,10,1, 11.9,1,1, 3.319, 10455.098, 436.839, 52762.939 24/03/19,03:28:15,17,10,1, 11.9,1,1, 3.319, 10455.058, 436.840, 52762.941 24/03/19,03:28:15,18,10,1, 11.9,1,1, 3.319, 10455.066, 436.846, 52762.922 24/03/19,03:28:15,19,10,1, 11.9,1,1, 3.319, 10455.063, 436.841, 52762.943 24/03/19,03:28:16,00,10,1, 11.9,1,1, 3.321, 10455.062, 436.841, 52762.943 24/03/19,03:28:16,01,10,1, 11.9,1,1, 3.321, 10455.056, 436.830, 52762.957 24/03/19,03:28:16,02,10,1, 11.9,1,1, 3.321, 10455.063, 436.812, 52762.957 24/03/19,03:28:16,03,10,1, 11.9,1,1, 3.321, 10455.062, 436.778, 52762.934 24/03/19,03:28:16,04,10,1, 11.9,1,1, 3.321, 10455.074, 436.803, 52762.951 24/03/19,03:28:16,05,10,1, 11.9,1,1, 3.321, 10455.053, 436.782, 52762.904 24/03/19,03:28:16,06,10,1, 11.9,1,1, 3.321, 10455.048, 436.768, 52762.915 24/03/19,03:28:16,07,10,1, 11.9,1,1, 3.321, 10455.067, 436.732, 52762.882 24/03/19,03:28:16,08,10,1, 11.9,1,1, 3.321, 10455.045, 436.725, 52762.891 24/03/19,03:28:16,09,10,1, 11.9,1,1, 3.321, 10455.055, 436.727, 52762.925 24/03/19,03:28:16,10,10,1, 11.9,1,1, 3.321, 10455.033, 436.736, 52762.897 24/03/19,03:28:16,11,10,1, 11.9,1,1, 3.321, 10455.031, 436.720, 52762.916 24/03/19,03:28:16,12,10,1, 11.9,1,1, 3.321, 10455.060, 436.700, 52762.739 24/03/19,03:28:16,13,10,1, 11.9,1,1, 3.321, 10455.076, 436.694, 52762.895 24/03/19,03:28:16,14,10,1, 11.9,1,1, 3.321, 10455.053, 436.692, 52762.887 24/03/19,03:28:16,15,10,1, 11.9,1,1, 3.321, 10455.047, 436.690, 52762.913 24/03/19,03:28:16,16,10,1, 11.9,1,1, 3.321, 10455.044, 436.665, 52762.911 24/03/19,03:28:16,17,10,1, 11.9,1,1, 3.321, 10455.036, 436.662, 52762.893 24/03/19,03:28:16,18,10,1, 11.9,1,1, 3.321, 10455.031, 436.646, 52762.927 24/03/19,03:28:16,19,10,1, 11.9,1,1, 3.321, 10455.026, 436.653, 52762.892 24/03/19,03:28:17,00,10,1, 12.0,1,1, 3.321, 10455.021, 436.653, 52762.892 24/03/19,03:28:17,01,10,1, 12.0,1,1, 3.321, 10455.022, 436.642, 52762.898 24/03/19,03:28:17,02,10,1, 12.0,1,1, 3.321, 10455.024, 436.629, 52762.857 24/03/19,03:28:17,03,10,1, 12.0,1,1, 3.321, 10455.030, 436.604, 52762.900 24/03/19,03:28:17,04,10,1, 12.0,1,1, 3.321, 10455.014, 436.599, 52762.859 24/03/19,03:28:17,05,10,1, 12.0,1,1, 3.321, 10455.043, 436.578, 52762.875 24/03/19,03:28:17,06,10,1, 12.0,1,1, 3.321, 10455.028, 436.581, 52762.927 24/03/19,03:28:17,07,10,1, 12.0,1,1, 3.321, 10455.025, 436.574, 52762.852 24/03/19,03:28:17,08,10,1, 12.0,1,1, 3.321, 10455.020, 436.571, 52762.864 24/03/19,03:28:17,09,10,1, 12.0,1,1, 3.321, 10455.032, 436.576, 52762.876 24/03/19,03:28:17,10,10,1, 12.0,1,1, 3.321, 10455.011, 436.575, 52762.887 24/03/19,03:28:17,11,10,1, 12.0,1,1, 3.321, 10455.027, 436.545, 52762.874 24/03/19,03:28:17,12,10,1, 12.0,1,1, 3.321, 10455.016, 436.546, 52762.842 24/03/19,03:28:17,13,10,1, 12.0,1,1, 3.321, 10455.039, 436.529, 52762.854 24/03/19,03:28:17,14,10,1, 12.0,1,1, 3.321, 10455.033, 436.520, 52762.835 24/03/19,03:28:17,15,10,1, 12.0,1,1, 3.321, 10455.015, 436.513, 52762.834 24/03/19,03:28:17,16,10,1, 12.0,1,1, 3.321, 10455.000, 436.494, 52762.845 24/03/19,03:28:17,17,10,1, 12.0,1,1, 3.321, 10455.009, 436.498, 52762.845 24/03/19,03:28:17,18,10,1, 12.0,1,1, 3.321, 10455.027, 436.478, 52762.818 24/03/19,03:28:17,19,10,1, 12.0,1,1, 3.321, 10455.040, 436.493, 52762.859 24/03/19,03:28:18,00,10,1, 11.9,1,1, 3.321, 10455.037, 436.493, 52762.859 24/03/19,03:28:18,01,10,1, 11.9,1,1, 3.321, 10455.017, 436.459, 52762.821 24/03/19,03:28:18,02,10,1, 11.9,1,1, 3.321, 10455.021, 436.459, 52762.818 24/03/19,03:28:18,03,10,1, 11.9,1,1, 3.321, 10455.013, 436.440, 52762.828 24/03/19,03:28:18,04,10,1, 11.9,1,1, 3.321, 10455.013, 436.418, 52762.832 24/03/19,03:28:18,05,10,1, 11.9,1,1, 3.321, 10455.009, 436.420, 52762.843 24/03/19,03:28:18,06,10,1, 11.9,1,1, 3.321, 10455.029, 436.432, 52762.835 24/03/19,03:28:18,07,10,1, 11.9,1,1, 3.321, 10455.003, 436.430, 52762.832 24/03/19,03:28:18,08,10,1, 11.9,1,1, 3.321, 10455.002, 436.400, 52762.828 24/03/19,03:28:18,09,10,1, 11.9,1,1, 3.321, 10454.992, 436.382, 52762.783 24/03/19,03:28:18,10,10,1, 11.9,1,1, 3.321, 10455.003, 436.389, 52762.786 24/03/19,03:28:18,11,10,1, 11.9,1,1, 3.321, 10455.000, 436.369, 52762.757 24/03/19,03:28:18,12,10,1, 11.9,1,1, 3.321, 10454.986, 436.362, 52762.826 24/03/19,03:28:18,13,10,1, 11.9,1,1, 3.321, 10454.988, 436.347, 52762.829 24/03/19,03:28:18,14,10,1, 11.9,1,1, 3.321, 10454.973, 436.345, 52762.791 24/03/19,03:28:18,15,10,1, 11.9,1,1, 3.321, 10454.989, 436.322, 52762.785 24/03/19,03:28:18,16,10,1, 11.9,1,1, 3.321, 10454.985, 436.311, 52762.783 24/03/19,03:28:18,17,10,1, 11.9,1,1, 3.321, 10454.966, 436.334, 52762.797 24/03/19,03:28:18,18,10,1, 11.9,1,1, 3.321, 10454.976, 436.320, 52762.817 24/03/19,03:28:18,19,10,1, 11.9,1,1, 3.321, 10454.956, 436.329, 52762.786 24/03/19,03:28:19,00,10,1, 11.9,1,1, 3.319, 10454.954, 436.329, 52762.786 24/03/19,03:28:19,01,10,1, 11.9,1,1, 3.319, 10454.979, 436.289, 52762.769 24/03/19,03:28:19,02,10,1, 11.9,1,1, 3.319, 10455.000, 436.289, 52762.843 24/03/19,03:28:19,03,10,1, 11.9,1,1, 3.319, 10454.996, 436.268, 52762.745 24/03/19,03:28:19,04,10,1, 11.9,1,1, 3.319, 10455.022, 436.262, 52762.842 24/03/19,03:28:19,05,10,1, 11.9,1,1, 3.319, 10455.005, 436.258, 52762.673 24/03/19,03:28:19,06,10,1, 11.9,1,1, 3.319, 10454.969, 436.270, 52763.010 24/03/19,03:28:19,07,10,1, 11.9,1,1, 3.319, 10455.016, 436.235, 52762.631 24/03/19,03:28:19,08,10,1, 11.9,1,1, 3.319, 10454.999, 436.231, 52762.806 24/03/19,03:28:19,09,10,1, 11.9,1,1, 3.319, 10454.978, 436.231, 52762.794 24/03/19,03:28:19,10,10,1, 11.9,1,1, 3.319, 10454.989, 436.224, 52762.774 24/03/19,03:28:19,11,10,1, 11.9,1,1, 3.319, 10454.985, 436.222, 52762.815 24/03/19,03:28:19,12,10,1, 11.9,1,1, 3.319, 10454.975, 436.207, 52762.769 24/03/19,03:28:19,13,10,1, 11.9,1,1, 3.319, 10455.003, 436.210, 52762.725 24/03/19,03:28:19,14,10,1, 11.9,1,1, 3.319, 10454.978, 436.193, 52762.769 24/03/19,03:28:19,15,10,1, 11.9,1,1, 3.319, 10454.981, 436.203, 52762.729 24/03/19,03:28:19,16,10,1, 11.9,1,1, 3.319, 10454.980, 436.185, 52762.768 24/03/19,03:28:19,17,10,1, 11.9,1,1, 3.319, 10454.964, 436.195, 52762.743 24/03/19,03:28:19,18,10,1, 11.9,1,1, 3.319, 10454.962, 436.184, 52762.754 24/03/19,03:28:19,19,10,1, 11.9,1,1, 3.319, 10454.973, 436.163, 52762.725 24/03/19,03:28:20,00,10,1, 11.9,1,1, 3.315, 10454.971, 436.163, 52762.725 24/03/19,03:28:20,01,10,1, 11.9,1,1, 3.315, 10454.970, 436.147, 52762.730 24/03/19,03:28:20,02,10,1, 11.9,1,1, 3.315, 10454.984, 436.109, 52762.715 24/03/19,03:28:20,03,10,1, 11.9,1,1, 3.315, 10454.976, 436.138, 52762.735 24/03/19,03:28:20,04,10,1, 11.9,1,1, 3.315, 10454.971, 436.120, 52762.705 24/03/19,03:28:20,05,10,1, 11.9,1,1, 3.315, 10454.974, 436.085, 52762.699 24/03/19,03:28:20,06,10,1, 11.9,1,1, 3.315, 10455.001, 436.094, 52762.707 24/03/19,03:28:20,07,10,1, 11.9,1,1, 3.315, 10454.960, 436.112, 52762.671 24/03/19,03:28:20,08,10,1, 11.9,1,1, 3.315, 10454.970, 436.084, 52762.690 24/03/19,03:28:20,09,10,1, 11.9,1,1, 3.315, 10454.960, 436.077, 52762.693 24/03/19,03:28:20,10,10,1, 11.9,1,1, 3.315, 10454.967, 436.072, 52762.663 24/03/19,03:28:20,11,10,1, 11.9,1,1, 3.315, 10454.968, 436.064, 52762.628 24/03/19,03:28:20,12,10,1, 11.9,1,1, 3.315, 10454.945, 436.047, 52762.660 24/03/19,03:28:20,13,10,1, 11.9,1,1, 3.315, 10454.965, 436.067, 52762.678 24/03/19,03:28:20,14,10,1, 11.9,1,1, 3.315, 10454.963, 436.083, 52762.691 24/03/19,03:28:20,15,10,1, 11.9,1,1, 3.315, 10454.952, 436.048, 52762.675 24/03/19,03:28:20,16,10,1, 11.9,1,1, 3.315, 10454.968, 436.061, 52762.652 24/03/19,03:28:20,17,10,1, 11.9,1,1, 3.315, 10454.962, 436.033, 52762.650 24/03/19,03:28:20,18,10,1, 11.9,1,1, 3.315, 10454.975, 436.021, 52762.647 24/03/19,03:28:20,19,10,1, 11.9,1,1, 3.315, 10454.949, 436.027, 52762.653 24/03/19,03:28:21,00,10,1, 11.9,1,1, 3.317, 10454.946, 436.027, 52762.653 24/03/19,03:28:21,01,10,1, 11.9,1,1, 3.317, 10454.968, 436.012, 52762.650 24/03/19,03:28:21,02,10,1, 11.9,1,1, 3.317, 10454.945, 436.008, 52762.648 24/03/19,03:28:21,03,10,1, 11.9,1,1, 3.317, 10454.971, 435.980, 52762.630 24/03/19,03:28:21,04,10,1, 11.9,1,1, 3.317, 10454.942, 435.994, 52762.629 24/03/19,03:28:21,05,10,1, 11.9,1,1, 3.317, 10454.947, 435.992, 52762.654 24/03/19,03:28:21,06,10,1, 11.9,1,1, 3.317, 10454.942, 435.980, 52762.612 24/03/19,03:28:21,07,10,1, 11.9,1,1, 3.317, 10454.940, 435.983, 52762.641 24/03/19,03:28:21,08,10,1, 11.9,1,1, 3.317, 10454.949, 435.969, 52762.617 24/03/19,03:28:21,09,10,1, 11.9,1,1, 3.317, 10454.942, 435.966, 52762.606 24/03/19,03:28:21,10,10,1, 11.9,1,1, 3.317, 10454.931, 435.942, 52762.618 24/03/19,03:28:21,11,10,1, 11.9,1,1, 3.317, 10454.963, 435.942, 52762.603 24/03/19,03:28:21,12,10,1, 11.9,1,1, 3.317, 10454.948, 435.930, 52762.619 24/03/19,03:28:21,13,10,1, 11.9,1,1, 3.317, 10454.933, 435.900, 52762.616 24/03/19,03:28:21,14,10,1, 11.9,1,1, 3.317, 10454.945, 435.922, 52762.611 24/03/19,03:28:21,15,10,1, 11.9,1,1, 3.317, 10454.940, 435.903, 52762.597 24/03/19,03:28:21,16,10,1, 11.9,1,1, 3.317, 10454.958, 435.896, 52762.603 24/03/19,03:28:21,17,10,1, 11.9,1,1, 3.317, 10454.943, 435.893, 52762.613 24/03/19,03:28:21,18,10,1, 11.9,1,1, 3.317, 10454.942, 435.898, 52762.609 24/03/19,03:28:21,19,10,1, 11.9,1,1, 3.317, 10454.959, 435.881, 52762.614 24/03/19,03:28:22,00,10,1, 11.9,1,1, 3.321, 10454.954, 435.881, 52762.614 24/03/19,03:28:22,01,10,1, 11.9,1,1, 3.321, 10454.932, 435.856, 52762.594 24/03/19,03:28:22,02,10,1, 11.9,1,1, 3.321, 10454.951, 435.835, 52762.518 24/03/19,03:28:22,03,10,1, 11.9,1,1, 3.321, 10454.939, 435.845, 52762.540 24/03/19,03:28:22,04,10,1, 11.9,1,1, 3.321, 10454.942, 435.837, 52762.581 24/03/19,03:28:22,05,10,1, 11.9,1,1, 3.321, 10454.940, 435.828, 52762.579 24/03/19,03:28:22,06,10,1, 11.9,1,1, 3.321, 10454.928, 435.828, 52762.560 24/03/19,03:28:22,07,10,1, 11.9,1,1, 3.321, 10454.951, 435.815, 52762.584 24/03/19,03:28:22,08,10,1, 11.9,1,1, 3.321, 10454.959, 435.813, 52762.580 24/03/19,03:28:22,09,10,1, 11.9,1,1, 3.321, 10454.949, 435.815, 52762.561 24/03/19,03:28:22,10,10,1, 11.9,1,1, 3.321, 10454.938, 435.791, 52762.471 24/03/19,03:28:22,11,10,1, 11.9,1,1, 3.321, 10454.950, 435.797, 52762.561 24/03/19,03:28:22,12,10,1, 11.9,1,1, 3.321, 10454.916, 435.770, 52762.549 24/03/19,03:28:22,13,10,1, 11.9,1,1, 3.321, 10454.947, 435.776, 52762.548 24/03/19,03:28:22,14,10,1, 11.9,1,1, 3.321, 10454.932, 435.762, 52762.558 24/03/19,03:28:22,15,10,1, 11.9,1,1, 3.321, 10454.934, 435.759, 52762.517 24/03/19,03:28:22,16,10,1, 11.9,1,1, 3.321, 10454.961, 435.774, 52762.584 24/03/19,03:28:22,17,10,1, 11.9,1,1, 3.321, 10454.948, 435.756, 52762.525 24/03/19,03:28:22,18,10,1, 11.9,1,1, 3.321, 10454.945, 435.745, 52762.542 24/03/19,03:28:22,19,10,1, 11.9,1,1, 3.321, 10454.932, 435.729, 52762.561 24/03/19,03:28:23,00,10,1, 11.9,1,1, 3.318, 10454.929, 435.729, 52762.561 24/03/19,03:28:23,01,10,1, 11.9,1,1, 3.318, 10454.942, 435.737, 52762.571 24/03/19,03:28:23,02,10,1, 11.9,1,1, 3.318, 10454.934, 435.714, 52762.527 24/03/19,03:28:23,03,10,1, 11.9,1,1, 3.318, 10454.937, 435.691, 52762.540 24/03/19,03:28:23,04,10,1, 11.9,1,1, 3.318, 10454.934, 435.706, 52762.526 24/03/19,03:28:23,05,10,1, 11.9,1,1, 3.318, 10454.948, 435.701, 52762.523 24/03/19,03:28:23,06,10,1, 11.9,1,1, 3.318, 10454.942, 435.695, 52762.548 24/03/19,03:28:23,07,10,1, 11.9,1,1, 3.318, 10454.939, 435.681, 52762.508 24/03/19,03:28:23,08,10,1, 11.9,1,1, 3.318, 10454.949, 435.686, 52762.501 24/03/19,03:28:23,09,10,1, 11.9,1,1, 3.318, 10454.946, 435.686, 52762.520 24/03/19,03:28:23,10,10,1, 11.9,1,1, 3.318, 10454.943, 435.670, 52762.496 24/03/19,03:28:23,11,10,1, 11.9,1,1, 3.318, 10454.925, 435.668, 52762.504 24/03/19,03:28:23,12,10,1, 11.9,1,1, 3.318, 10454.953, 435.639, 52762.462 24/03/19,03:28:23,13,10,1, 11.9,1,1, 3.318, 10454.932, 435.640, 52762.512 24/03/19,03:28:23,14,10,1, 11.9,1,1, 3.318, 10454.922, 435.641, 52762.464 24/03/19,03:28:23,15,10,1, 11.9,1,1, 3.318, 10454.932, 435.613, 52762.486 24/03/19,03:28:23,16,10,1, 11.9,1,1, 3.318, 10454.938, 435.615, 52762.475 24/03/19,03:28:23,17,10,1, 11.9,1,1, 3.318, 10454.917, 435.615, 52762.464 24/03/19,03:28:23,18,10,1, 11.9,1,1, 3.318, 10454.943, 435.614, 52762.473 24/03/19,03:28:23,19,10,1, 11.9,1,1, 3.318, 10454.918, 435.627, 52762.451 24/03/19,03:28:24,00,10,1, 12.0,1,1, 3.318, 10454.912, 435.627, 52762.451 24/03/19,03:28:24,01,10,1, 12.0,1,1, 3.318, 10454.920, 435.615, 52762.458 24/03/19,03:28:24,02,10,1, 12.0,1,1, 3.318, 10454.941, 435.622, 52762.471 24/03/19,03:28:24,03,10,1, 12.0,1,1, 3.318, 10454.927, 435.593, 52762.448 24/03/19,03:28:24,04,10,1, 12.0,1,1, 3.318, 10454.932, 435.580, 52762.484 24/03/19,03:28:24,05,10,1, 12.0,1,1, 3.318, 10454.937, 435.602, 52762.502 24/03/19,03:28:24,06,10,1, 12.0,1,1, 3.318, 10454.932, 435.576, 52762.441 24/03/19,03:28:24,07,10,1, 12.0,1,1, 3.318, 10454.970, 435.569, 52762.486 24/03/19,03:28:24,08,10,1, 12.0,1,1, 3.318, 10454.965, 435.564, 52762.477 24/03/19,03:28:24,09,10,1, 12.0,1,1, 3.318, 10454.940, 435.547, 52762.453 24/03/19,03:28:24,10,10,1, 12.0,1,1, 3.318, 10454.957, 435.530, 52762.459 24/03/19,03:28:24,11,10,1, 12.0,1,1, 3.318, 10454.964, 435.533, 52762.438 24/03/19,03:28:24,12,10,1, 12.0,1,1, 3.318, 10454.948, 435.512, 52762.455 24/03/19,03:28:24,13,10,1, 12.0,1,1, 3.318, 10454.956, 435.516, 52762.441 24/03/19,03:28:24,14,10,1, 12.0,1,1, 3.318, 10454.934, 435.536, 52762.434 24/03/19,03:28:24,15,10,1, 12.0,1,1, 3.318, 10454.931, 435.524, 52762.419 24/03/19,03:28:24,16,10,1, 12.0,1,1, 3.318, 10454.928, 435.541, 52762.400 24/03/19,03:28:24,17,10,1, 12.0,1,1, 3.318, 10454.954, 435.525, 52762.441 24/03/19,03:28:24,18,10,1, 12.0,1,1, 3.318, 10454.954, 435.492, 52762.398 24/03/19,03:28:24,19,10,1, 12.0,1,1, 3.318, 10454.957, 435.487, 52762.441 24/03/19,03:28:25,00,10,1, 11.9,1,1, 3.319, 10454.954, 435.487, 52762.441 24/03/19,03:28:25,01,10,1, 11.9,1,1, 3.319, 10454.985, 435.490, 52762.440 24/03/19,03:28:25,02,10,1, 11.9,1,1, 3.319, 10454.955, 435.465, 52762.413 24/03/19,03:28:25,03,10,1, 11.9,1,1, 3.319, 10454.973, 435.498, 52762.407 24/03/19,03:28:25,04,10,1, 11.9,1,1, 3.319, 10454.950, 435.499, 52762.439 24/03/19,03:28:25,05,10,1, 11.9,1,1, 3.319, 10454.975, 435.454, 52762.380 24/03/19,03:28:25,06,10,1, 11.9,1,1, 3.319, 10454.979, 435.451, 52762.408 24/03/19,03:28:25,07,10,1, 11.9,1,1, 3.319, 10454.980, 435.459, 52762.454 24/03/19,03:28:25,08,10,1, 11.9,1,1, 3.319, 10454.957, 435.434, 52762.364 24/03/19,03:28:25,09,10,1, 11.9,1,1, 3.319, 10454.956, 435.428, 52762.419 24/03/19,03:28:25,10,10,1, 11.9,1,1, 3.319, 10454.967, 435.406, 52762.365 24/03/19,03:28:25,11,10,1, 11.9,1,1, 3.319, 10454.967, 435.426, 52762.407 24/03/19,03:28:25,12,10,1, 11.9,1,1, 3.319, 10454.977, 435.411, 52762.395 24/03/19,03:28:25,13,10,1, 11.9,1,1, 3.319, 10454.969, 435.390, 52762.395 24/03/19,03:28:25,14,10,1, 11.9,1,1, 3.319, 10454.968, 435.388, 52762.404 24/03/19,03:28:25,15,10,1, 11.9,1,1, 3.319, 10454.980, 435.384, 52762.361 24/03/19,03:28:25,16,10,1, 11.9,1,1, 3.319, 10454.975, 435.360, 52762.384 24/03/19,03:28:25,17,10,1, 11.9,1,1, 3.319, 10454.968, 435.375, 52762.383 24/03/19,03:28:25,18,10,1, 11.9,1,1, 3.319, 10454.965, 435.357, 52762.381 24/03/19,03:28:25,19,10,1, 11.9,1,1, 3.319, 10454.986, 435.365, 52762.394 24/03/19,03:28:26,00,10,1, 11.9,1,1, 3.317, 10454.979, 435.365, 52762.394 24/03/19,03:28:26,01,10,1, 11.9,1,1, 3.317, 10454.984, 435.339, 52762.346 24/03/19,03:28:26,02,10,1, 11.9,1,1, 3.317, 10454.996, 435.346, 52762.361 24/03/19,03:28:26,03,10,1, 11.9,1,1, 3.317, 10454.978, 435.345, 52762.351 24/03/19,03:28:26,04,10,1, 11.9,1,1, 3.317, 10454.982, 435.351, 52762.371 24/03/19,03:28:26,05,10,1, 11.9,1,1, 3.317, 10454.984, 435.330, 52762.341 24/03/19,03:28:26,06,10,1, 11.9,1,1, 3.317, 10454.966, 435.321, 52762.351 24/03/19,03:28:26,07,10,1, 11.9,1,1, 3.317, 10454.982, 435.300, 52762.356 24/03/19,03:28:26,08,10,1, 11.9,1,1, 3.317, 10454.993, 435.291, 52762.350 24/03/19,03:28:26,09,10,1, 11.9,1,1, 3.317, 10454.979, 435.273, 52762.354 24/03/19,03:28:26,10,10,1, 11.9,1,1, 3.317, 10454.990, 435.278, 52762.351 24/03/19,03:28:26,11,10,1, 11.9,1,1, 3.317, 10455.001, 435.261, 52762.387 24/03/19,03:28:26,12,10,1, 11.9,1,1, 3.317, 10454.990, 435.251, 52762.353 24/03/19,03:28:26,13,10,1, 11.9,1,1, 3.317, 10454.984, 435.255, 52762.363 24/03/19,03:28:26,14,10,1, 11.9,1,1, 3.317, 10454.990, 435.265, 52762.340 24/03/19,03:28:26,15,10,1, 11.9,1,1, 3.317, 10454.990, 435.259, 52762.360 24/03/19,03:28:26,16,10,1, 11.9,1,1, 3.317, 10455.013, 435.226, 52762.320 24/03/19,03:28:26,17,10,1, 11.9,1,1, 3.317, 10454.990, 435.216, 52762.340 24/03/19,03:28:26,18,10,1, 11.9,1,1, 3.317, 10454.984, 435.228, 52762.316 24/03/19,03:28:26,19,10,1, 11.9,1,1, 3.317, 10454.994, 435.211, 52762.319 24/03/19,03:28:27,00,10,1, 12.0,1,1, 3.319, 10454.987, 435.211, 52762.319 24/03/19,03:28:27,01,10,1, 12.0,1,1, 3.319, 10454.993, 435.194, 52762.339 24/03/19,03:28:27,02,10,1, 12.0,1,1, 3.319, 10455.012, 435.207, 52762.336 24/03/19,03:28:27,03,10,1, 12.0,1,1, 3.319, 10455.002, 435.189, 52762.340 24/03/19,03:28:27,04,10,1, 12.0,1,1, 3.319, 10455.004, 435.180, 52762.305 24/03/19,03:28:27,05,10,1, 12.0,1,1, 3.319, 10455.017, 435.174, 52762.287 24/03/19,03:28:27,06,10,1, 12.0,1,1, 3.319, 10455.038, 435.183, 52762.305 24/03/19,03:28:27,07,10,1, 12.0,1,1, 3.319, 10455.025, 435.169, 52762.290 24/03/19,03:28:27,08,10,1, 12.0,1,1, 3.319, 10454.979, 435.156, 52762.490 24/03/19,03:28:27,09,10,1, 12.0,1,1, 3.319, 10455.016, 435.164, 52762.309 24/03/19,03:28:27,10,10,1, 12.0,1,1, 3.319, 10454.995, 435.134, 52762.180 24/03/19,03:28:27,11,10,1, 12.0,1,1, 3.319, 10455.034, 435.121, 52762.351 24/03/19,03:28:27,12,10,1, 12.0,1,1, 3.319, 10455.047, 435.124, 52762.287 24/03/19,03:28:27,13,10,1, 12.0,1,1, 3.319, 10455.033, 435.133, 52762.305 24/03/19,03:28:27,14,10,1, 12.0,1,1, 3.319, 10455.037, 435.111, 52762.274 24/03/19,03:28:27,15,10,1, 12.0,1,1, 3.319, 10455.036, 435.103, 52762.313 24/03/19,03:28:27,16,10,1, 12.0,1,1, 3.319, 10455.020, 435.100, 52762.281 24/03/19,03:28:27,17,10,1, 12.0,1,1, 3.319, 10455.041, 435.080, 52762.288 24/03/19,03:28:27,18,10,1, 12.0,1,1, 3.319, 10455.042, 435.077, 52762.285 24/03/19,03:28:27,19,10,1, 12.0,1,1, 3.319, 10455.041, 435.075, 52762.276 24/03/19,03:28:28,00,11,1, 11.9,1,1, 3.322, 10455.037, 435.075, 52762.276 24/03/19,03:28:28,01,11,1, 11.9,1,1, 3.322, 10455.039, 435.044, 52762.150 24/03/19,03:28:28,02,11,1, 11.9,1,1, 3.322, 10455.033, 435.067, 52762.227 24/03/19,03:28:28,03,11,1, 11.9,1,1, 3.322, 10455.048, 435.033, 52762.232 24/03/19,03:28:28,04,11,1, 11.9,1,1, 3.322, 10455.048, 435.040, 52762.254 24/03/19,03:28:28,05,11,1, 11.9,1,1, 3.322, 10455.049, 435.018, 52762.286 24/03/19,03:28:28,06,11,1, 11.9,1,1, 3.322, 10455.053, 435.025, 52762.294 24/03/19,03:28:28,07,11,1, 11.9,1,1, 3.322, 10455.063, 435.009, 52762.200 24/03/19,03:28:28,08,11,1, 11.9,1,1, 3.322, 10455.045, 435.034, 52762.321 24/03/19,03:28:28,09,11,1, 11.9,1,1, 3.322, 10455.069, 435.011, 52762.365 24/03/19,03:28:28,10,11,1, 11.9,1,1, 3.322, 10455.075, 435.012, 52762.321 24/03/19,03:28:28,11,11,1, 11.9,1,1, 3.322, 10455.044, 435.012, 52762.295 24/03/19,03:28:28,12,11,1, 11.9,1,1, 3.322, 10455.075, 435.012, 52762.289 24/03/19,03:28:28,13,11,1, 11.9,1,1, 3.322, 10455.086, 435.009, 52762.309 24/03/19,03:28:28,14,11,1, 11.9,1,1, 3.322, 10455.083, 434.985, 52762.315 24/03/19,03:28:28,15,11,1, 11.9,1,1, 3.322, 10455.100, 434.961, 52762.278 24/03/19,03:28:28,16,11,1, 11.9,1,1, 3.322, 10455.075, 434.979, 52762.528 24/03/19,03:28:28,17,11,1, 11.9,1,1, 3.322, 10455.129, 434.953, 52762.268 24/03/19,03:28:28,18,11,1, 11.9,1,1, 3.322, 10455.123, 434.945, 52762.228 24/03/19,03:28:28,19,11,1, 11.9,1,1, 3.322, 10455.089, 434.966, 52762.283 24/03/19,03:28:29,00,11,1, 11.9,1,1, 3.320, 10455.087, 434.966, 52762.283 24/03/19,03:28:29,01,11,1, 11.9,1,1, 3.320, 10455.092, 434.941, 52762.268 24/03/19,03:28:29,02,11,1, 11.9,1,1, 3.320, 10455.124, 434.943, 52762.316 24/03/19,03:28:29,03,11,1, 11.9,1,1, 3.320, 10455.096, 434.927, 52762.279 24/03/19,03:28:29,04,11,1, 11.9,1,1, 3.320, 10455.095, 434.935, 52762.276 24/03/19,03:28:29,05,11,1, 11.9,1,1, 3.320, 10455.105, 434.919, 52762.273 24/03/19,03:28:29,06,11,1, 11.9,1,1, 3.320, 10455.108, 434.921, 52762.253 24/03/19,03:28:29,07,11,1, 11.9,1,1, 3.320, 10455.116, 434.905, 52762.275 24/03/19,03:28:29,08,11,1, 11.9,1,1, 3.320, 10455.110, 434.902, 52762.258 24/03/19,03:28:29,09,11,1, 11.9,1,1, 3.320, 10455.107, 434.909, 52762.269 24/03/19,03:28:29,10,11,1, 11.9,1,1, 3.320, 10455.128, 434.892, 52762.232 24/03/19,03:28:29,11,11,1, 11.9,1,1, 3.320, 10455.120, 434.908, 52762.276 24/03/19,03:28:29,12,11,1, 11.9,1,1, 3.320, 10455.122, 434.888, 52762.226 24/03/19,03:28:29,13,11,1, 11.9,1,1, 3.320, 10455.124, 434.909, 52762.249 24/03/19,03:28:29,14,11,1, 11.9,1,1, 3.320, 10455.138, 434.896, 52762.227 24/03/19,03:28:29,15,11,1, 11.9,1,1, 3.320, 10455.149, 434.860, 52762.229 24/03/19,03:28:29,16,11,1, 11.9,1,1, 3.320, 10455.135, 434.862, 52762.228 24/03/19,03:28:29,17,11,1, 11.9,1,1, 3.320, 10455.154, 434.877, 52762.209 24/03/19,03:28:29,18,11,1, 11.9,1,1, 3.320, 10455.150, 434.844, 52762.244 24/03/19,03:28:29,19,11,1, 11.9,1,1, 3.320, 10455.161, 434.860, 52762.205 24/03/19,03:28:30,00,11,1, 11.9,1,1, 3.319, 10455.154, 434.860, 52762.205 24/03/19,03:28:30,01,11,1, 11.9,1,1, 3.319, 10455.154, 434.835, 52762.201 24/03/19,03:28:30,02,11,1, 11.9,1,1, 3.319, 10455.154, 434.880, 52762.226 24/03/19,03:28:30,03,11,1, 11.9,1,1, 3.319, 10455.152, 434.843, 52762.195 24/03/19,03:28:30,04,11,1, 11.9,1,1, 3.319, 10455.155, 434.859, 52762.199 24/03/19,03:28:30,05,11,1, 11.9,1,1, 3.319, 10455.163, 434.866, 52762.263 24/03/19,03:28:30,06,11,1, 11.9,1,1, 3.319, 10455.191, 434.832, 52762.212 24/03/19,03:28:30,07,11,1, 11.9,1,1, 3.319, 10455.163, 434.801, 52762.188 24/03/19,03:28:30,08,11,1, 11.9,1,1, 3.319, 10455.176, 434.820, 52762.241 24/03/19,03:28:30,09,11,1, 11.9,1,1, 3.319, 10455.174, 434.818, 52762.239 24/03/19,03:28:30,10,11,1, 11.9,1,1, 3.319, 10455.176, 434.850, 52762.222 24/03/19,03:28:30,11,11,1, 11.9,1,1, 3.319, 10455.176, 434.841, 52762.227 24/03/19,03:28:30,12,11,1, 11.9,1,1, 3.319, 10455.161, 434.818, 52762.231 24/03/19,03:28:30,13,11,1, 11.9,1,1, 3.319, 10455.197, 434.825, 52762.223 24/03/19,03:28:30,14,11,1, 11.9,1,1, 3.319, 10455.183, 434.802, 52762.166 24/03/19,03:28:30,15,11,1, 11.9,1,1, 3.319, 10455.199, 434.825, 52762.220 24/03/19,03:28:30,16,11,1, 11.9,1,1, 3.319, 10455.201, 434.805, 52762.177 24/03/19,03:28:30,17,11,1, 11.9,1,1, 3.319, 10455.214, 434.787, 52762.197 24/03/19,03:28:30,18,11,1, 11.9,1,1, 3.319, 10455.184, 434.809, 52762.192 24/03/19,03:28:30,19,11,1, 11.9,1,1, 3.319, 10455.200, 434.804, 52762.183 24/03/19,03:28:31,00,11,1, 12.0,1,1, 3.323, 10455.196, 434.804, 52762.183 24/03/19,03:28:31,01,11,1, 12.0,1,1, 3.323, 10455.219, 434.802, 52762.172 24/03/19,03:28:31,02,11,1, 12.0,1,1, 3.323, 10455.218, 434.788, 52762.208 24/03/19,03:28:31,03,11,1, 12.0,1,1, 3.323, 10455.239, 434.779, 52762.163 24/03/19,03:28:31,04,11,1, 12.0,1,1, 3.323, 10455.192, 434.802, 52762.184 24/03/19,03:28:31,05,11,1, 12.0,1,1, 3.323, 10455.245, 434.772, 52762.152 24/03/19,03:28:31,06,11,1, 12.0,1,1, 3.323, 10455.234, 434.795, 52762.188 24/03/19,03:28:31,07,11,1, 12.0,1,1, 3.323, 10455.237, 434.778, 52762.159 24/03/19,03:28:31,08,11,1, 12.0,1,1, 3.323, 10455.241, 434.802, 52762.163 24/03/19,03:28:31,09,11,1, 12.0,1,1, 3.323, 10455.237, 434.786, 52762.226 24/03/19,03:28:31,10,11,1, 12.0,1,1, 3.323, 10455.219, 434.753, 52762.142 24/03/19,03:28:31,11,11,1, 12.0,1,1, 3.323, 10455.231, 434.760, 52762.170 24/03/19,03:28:31,12,11,1, 12.0,1,1, 3.323, 10455.256, 434.793, 52762.162 24/03/19,03:28:31,13,11,1, 12.0,1,1, 3.323, 10455.270, 434.810, 52762.155 24/03/19,03:28:31,14,11,1, 12.0,1,1, 3.323, 10455.278, 434.790, 52762.164 24/03/19,03:28:31,15,11,1, 12.0,1,1, 3.323, 10455.276, 434.787, 52762.114 24/03/19,03:28:31,16,11,1, 12.0,1,1, 3.323, 10455.276, 434.754, 52762.138 24/03/19,03:28:31,17,11,1, 12.0,1,1, 3.323, 10455.268, 434.763, 52762.128 24/03/19,03:28:31,18,11,1, 12.0,1,1, 3.323, 10455.271, 434.777, 52762.131 24/03/19,03:28:31,19,11,1, 12.0,1,1, 3.323, 10455.287, 434.785, 52762.114 24/03/19,03:28:32,00,11,1, 12.0,1,1, 3.319, 10455.279, 434.785, 52762.114 24/03/19,03:28:32,01,11,1, 12.0,1,1, 3.319, 10455.288, 434.778, 52762.160 24/03/19,03:28:32,02,11,1, 12.0,1,1, 3.319, 10455.291, 434.792, 52762.108 24/03/19,03:28:32,03,11,1, 12.0,1,1, 3.319, 10455.300, 434.784, 52762.140 24/03/19,03:28:32,04,11,1, 12.0,1,1, 3.319, 10455.296, 434.779, 52762.112 24/03/19,03:28:32,05,11,1, 12.0,1,1, 3.319, 10455.277, 434.740, 52762.116 24/03/19,03:28:32,06,11,1, 12.0,1,1, 3.319, 10455.317, 434.772, 52762.142 24/03/19,03:28:32,07,11,1, 12.0,1,1, 3.319, 10455.298, 434.766, 52762.091 24/03/19,03:28:32,08,11,1, 12.0,1,1, 3.319, 10455.296, 434.813, 52762.128 24/03/19,03:28:32,09,11,1, 12.0,1,1, 3.319, 10455.309, 434.801, 52762.111 24/03/19,03:28:32,10,11,1, 12.0,1,1, 3.319, 10455.330, 434.785, 52762.110 24/03/19,03:28:32,11,11,1, 12.0,1,1, 3.319, 10455.320, 434.751, 52762.127 24/03/19,03:28:32,12,11,1, 12.0,1,1, 3.319, 10455.345, 434.773, 52762.100 24/03/19,03:28:32,13,11,1, 12.0,1,1, 3.319, 10455.326, 434.748, 52762.129 24/03/19,03:28:32,14,11,1, 12.0,1,1, 3.319, 10455.323, 434.746, 52762.097 24/03/19,03:28:32,15,11,1, 12.0,1,1, 3.319, 10455.354, 434.760, 52762.146 24/03/19,03:28:32,16,11,1, 12.0,1,1, 3.319, 10455.362, 434.723, 52762.100 24/03/19,03:28:32,17,11,1, 12.0,1,1, 3.319, 10455.340, 434.768, 52762.099 24/03/19,03:28:32,18,11,1, 12.0,1,1, 3.319, 10455.349, 434.768, 52762.095 24/03/19,03:28:32,19,11,1, 12.0,1,1, 3.319, 10455.349, 434.740, 52762.113 24/03/19,03:28:33,00,11,1, 11.9,1,1, 3.323, 10455.346, 434.740, 52762.113 24/03/19,03:28:33,01,11,1, 11.9,1,1, 3.323, 10455.391, 434.753, 52762.066 24/03/19,03:28:33,02,11,1, 11.9,1,1, 3.323, 10455.374, 434.763, 52762.066 24/03/19,03:28:33,03,11,1, 11.9,1,1, 3.323, 10455.372, 434.757, 52762.080 24/03/19,03:28:33,04,11,1, 11.9,1,1, 3.323, 10455.402, 434.760, 52762.085 24/03/19,03:28:33,05,11,1, 11.9,1,1, 3.323, 10455.384, 434.771, 52762.082 24/03/19,03:28:33,06,11,1, 11.9,1,1, 3.323, 10455.372, 434.757, 52762.022 24/03/19,03:28:33,07,11,1, 11.9,1,1, 3.323, 10455.379, 434.742, 52762.064 24/03/19,03:28:33,08,11,1, 11.9,1,1, 3.323, 10455.388, 434.747, 52762.068 24/03/19,03:28:33,09,11,1, 11.9,1,1, 3.323, 10455.428, 434.747, 52762.063 24/03/19,03:28:33,10,11,1, 11.9,1,1, 3.323, 10455.389, 434.763, 52762.073 24/03/19,03:28:33,11,11,1, 11.9,1,1, 3.323, 10455.401, 434.737, 52762.040 24/03/19,03:28:33,12,11,1, 11.9,1,1, 3.323, 10455.422, 434.735, 52762.076 24/03/19,03:28:33,13,11,1, 11.9,1,1, 3.323, 10455.395, 434.755, 52762.010 24/03/19,03:28:33,14,11,1, 11.9,1,1, 3.323, 10455.385, 434.755, 52762.031 24/03/19,03:28:33,15,11,1, 11.9,1,1, 3.323, 10455.433, 434.750, 52762.026 24/03/19,03:28:33,16,11,1, 11.9,1,1, 3.323, 10455.401, 434.739, 52761.991 24/03/19,03:28:33,17,11,1, 11.9,1,1, 3.323, 10455.426, 434.742, 52762.017 24/03/19,03:28:33,18,11,1, 11.9,1,1, 3.323, 10455.440, 434.738, 52762.030 24/03/19,03:28:33,19,11,1, 11.9,1,1, 3.323, 10455.437, 434.743, 52762.041 24/03/19,03:28:34,00,10,1, 11.9,1,1, 3.316, 10455.430, 434.743, 52762.041 24/03/19,03:28:34,01,10,1, 11.9,1,1, 3.316, 10455.453, 434.741, 52762.010 24/03/19,03:28:34,02,10,1, 11.9,1,1, 3.316, 10455.416, 434.721, 52762.000 24/03/19,03:28:34,03,10,1, 11.9,1,1, 3.316, 10455.433, 434.701, 52761.991 24/03/19,03:28:34,04,10,1, 11.9,1,1, 3.316, 10455.439, 434.699, 52762.032 24/03/19,03:28:34,05,10,1, 11.9,1,1, 3.316, 10455.439, 434.713, 52761.999 24/03/19,03:28:34,06,10,1, 11.9,1,1, 3.316, 10455.436, 434.696, 52762.019 24/03/19,03:28:34,07,10,1, 11.9,1,1, 3.316, 10455.450, 434.714, 52762.023 24/03/19,03:28:34,08,10,1, 11.9,1,1, 3.316, 10455.443, 434.693, 52762.008 24/03/19,03:28:34,09,10,1, 11.9,1,1, 3.316, 10455.467, 434.694, 52762.021 24/03/19,03:28:34,10,10,1, 11.9,1,1, 3.316, 10455.457, 434.693, 52761.975 24/03/19,03:28:34,11,10,1, 11.9,1,1, 3.316, 10455.459, 434.675, 52762.012 24/03/19,03:28:34,12,10,1, 11.9,1,1, 3.316, 10455.449, 434.671, 52761.979 24/03/19,03:28:34,13,10,1, 11.9,1,1, 3.316, 10455.481, 434.673, 52761.980 24/03/19,03:28:34,14,10,1, 11.9,1,1, 3.316, 10455.473, 434.675, 52761.962 24/03/19,03:28:34,15,10,1, 11.9,1,1, 3.316, 10455.487, 434.650, 52761.997 24/03/19,03:28:34,16,10,1, 11.9,1,1, 3.316, 10455.467, 434.664, 52761.997 24/03/19,03:28:34,17,10,1, 11.9,1,1, 3.316, 10455.483, 434.645, 52761.952 24/03/19,03:28:34,18,10,1, 11.9,1,1, 3.316, 10455.475, 434.673, 52761.970 24/03/19,03:28:34,19,10,1, 11.9,1,1, 3.316, 10455.485, 434.656, 52761.974 24/03/19,03:28:35,00,10,1, 11.9,1,1, 3.318, 10455.480, 434.656, 52761.974 24/03/19,03:28:35,01,10,1, 11.9,1,1, 3.318, 10455.493, 434.646, 52761.965 24/03/19,03:28:35,02,10,1, 11.9,1,1, 3.318, 10455.506, 434.656, 52761.931 24/03/19,03:28:35,03,10,1, 11.9,1,1, 3.318, 10455.489, 434.679, 52761.955 24/03/19,03:28:35,04,10,1, 11.9,1,1, 3.318, 10455.486, 434.626, 52761.880 24/03/19,03:28:35,05,10,1, 11.9,1,1, 3.318, 10455.471, 434.629, 52761.920 24/03/19,03:28:35,06,10,1, 11.9,1,1, 3.318, 10455.494, 434.665, 52761.894 24/03/19,03:28:35,07,10,1, 11.9,1,1, 3.318, 10455.483, 434.650, 52761.885 24/03/19,03:28:35,08,10,1, 11.9,1,1, 3.318, 10455.499, 434.641, 52761.954 24/03/19,03:28:35,09,10,1, 11.9,1,1, 3.318, 10455.519, 434.634, 52761.918 24/03/19,03:28:35,10,10,1, 11.9,1,1, 3.318, 10455.504, 434.632, 52761.979 24/03/19,03:28:35,11,10,1, 11.9,1,1, 3.318, 10455.486, 434.602, 52761.896 24/03/19,03:28:35,12,10,1, 11.9,1,1, 3.318, 10455.488, 434.605, 52761.877 24/03/19,03:28:35,13,10,1, 11.9,1,1, 3.318, 10455.493, 434.619, 52761.889 24/03/19,03:28:35,14,10,1, 11.9,1,1, 3.318, 10455.478, 434.595, 52761.863 24/03/19,03:28:35,15,10,1, 11.9,1,1, 3.318, 10455.475, 434.586, 52761.936 24/03/19,03:28:35,16,10,1, 11.9,1,1, 3.318, 10455.497, 434.604, 52761.862 24/03/19,03:28:35,17,10,1, 11.9,1,1, 3.318, 10455.502, 434.584, 52761.928 24/03/19,03:28:35,18,10,1, 11.9,1,1, 3.318, 10455.496, 434.607, 52761.922 24/03/19,03:28:35,19,10,1, 11.9,1,1, 3.318, 10455.500, 434.579, 52761.870 24/03/19,03:28:36,00,10,1, 11.9,1,1, 3.322, 10455.496, 434.579, 52761.870 24/03/19,03:28:36,01,10,1, 11.9,1,1, 3.322, 10455.515, 434.573, 52761.857 24/03/19,03:28:36,02,10,1, 11.9,1,1, 3.322, 10455.472, 434.552, 52761.876 24/03/19,03:28:36,03,10,1, 11.9,1,1, 3.322, 10455.470, 434.556, 52761.864 24/03/19,03:28:36,04,10,1, 11.9,1,1, 3.322, 10455.489, 434.554, 52761.853 24/03/19,03:28:36,05,10,1, 11.9,1,1, 3.322, 10455.484, 434.565, 52761.864 24/03/19,03:28:36,06,10,1, 11.9,1,1, 3.322, 10455.505, 434.551, 52761.986 24/03/19,03:28:36,07,10,1, 11.9,1,1, 3.322, 10455.518, 434.544, 52761.816 24/03/19,03:28:36,08,10,1, 11.9,1,1, 3.322, 10455.482, 434.532, 52761.812 24/03/19,03:28:36,09,10,1, 11.9,1,1, 3.322, 10455.485, 434.524, 52761.806 24/03/19,03:28:36,10,10,1, 11.9,1,1, 3.322, 10455.493, 434.515, 52761.836 24/03/19,03:28:36,11,10,1, 11.9,1,1, 3.322, 10455.496, 434.520, 52761.812 24/03/19,03:28:36,12,10,1, 11.9,1,1, 3.322, 10455.502, 434.511, 52761.810 24/03/19,03:28:36,13,10,1, 11.9,1,1, 3.322, 10455.497, 434.523, 52761.777 24/03/19,03:28:36,14,10,1, 11.9,1,1, 3.322, 10455.528, 434.502, 52761.836 24/03/19,03:28:36,15,10,1, 11.9,1,1, 3.322, 10455.497, 434.513, 52761.774 24/03/19,03:28:36,16,10,1, 11.9,1,1, 3.322, 10455.495, 434.519, 52761.831 24/03/19,03:28:36,17,10,1, 11.9,1,1, 3.322, 10455.495, 434.493, 52761.814 24/03/19,03:28:36,18,10,1, 11.9,1,1, 3.322, 10455.494, 434.486, 52761.792 24/03/19,03:28:36,19,10,1, 11.9,1,1, 3.322, 10455.512, 434.482, 52761.822 24/03/19,03:28:37,00,10,1, 11.9,1,1, 3.319, 10455.505, 434.482, 52761.822 24/03/19,03:28:37,01,10,1, 11.9,1,1, 3.319, 10455.497, 434.479, 52761.787 24/03/19,03:28:37,02,10,1, 11.9,1,1, 3.319, 10455.520, 434.463, 52761.790 24/03/19,03:28:37,03,10,1, 11.9,1,1, 3.319, 10455.496, 434.450, 52761.818 24/03/19,03:28:37,04,10,1, 11.9,1,1, 3.319, 10455.520, 434.446, 52761.788 24/03/19,03:28:37,05,10,1, 11.9,1,1, 3.319, 10455.532, 434.451, 52761.779 24/03/19,03:28:37,06,10,1, 11.9,1,1, 3.319, 10455.504, 434.468, 52761.802 24/03/19,03:28:37,07,10,1, 11.9,1,1, 3.319, 10455.518, 434.468, 52761.763 24/03/19,03:28:37,08,10,1, 11.9,1,1, 3.319, 10455.506, 434.452, 52761.766 24/03/19,03:28:37,09,10,1, 11.9,1,1, 3.319, 10455.517, 434.429, 52761.788 24/03/19,03:28:37,10,10,1, 11.9,1,1, 3.319, 10455.507, 434.433, 52761.748 24/03/19,03:28:37,11,10,1, 11.9,1,1, 3.319, 10455.503, 434.445, 52761.768 24/03/19,03:28:37,12,10,1, 11.9,1,1, 3.319, 10455.522, 434.421, 52761.768 24/03/19,03:28:37,13,10,1, 11.9,1,1, 3.319, 10455.507, 434.416, 52761.660 24/03/19,03:28:37,14,10,1, 11.9,1,1, 3.319, 10455.525, 434.415, 52761.761 24/03/19,03:28:37,15,10,1, 11.9,1,1, 3.319, 10455.511, 434.423, 52761.719 24/03/19,03:28:37,16,10,1, 11.9,1,1, 3.319, 10455.505, 434.421, 52761.762 24/03/19,03:28:37,17,10,1, 11.9,1,1, 3.319, 10455.516, 434.409, 52761.750 24/03/19,03:28:37,18,10,1, 11.9,1,1, 3.319, 10455.508, 434.417, 52761.754 24/03/19,03:28:37,19,10,1, 11.9,1,1, 3.319, 10455.474, 434.387, 52761.720 24/03/19,03:28:38,00,10,1, 11.8,1,1, 3.317, 10455.471, 434.387, 52761.720 24/03/19,03:28:38,01,10,1, 11.8,1,1, 3.317, 10455.515, 434.402, 52761.756 24/03/19,03:28:38,02,10,1, 11.8,1,1, 3.317, 10455.502, 434.382, 52761.719 24/03/19,03:28:38,03,10,1, 11.8,1,1, 3.317, 10455.514, 434.384, 52761.698 24/03/19,03:28:38,04,10,1, 11.8,1,1, 3.317, 10455.518, 434.367, 52761.729 24/03/19,03:28:38,05,10,1, 11.8,1,1, 3.317, 10455.520, 434.373, 52761.694 24/03/19,03:28:38,06,10,1, 11.8,1,1, 3.317, 10455.527, 434.387, 52761.731 24/03/19,03:28:38,07,10,1, 11.8,1,1, 3.317, 10455.496, 434.367, 52761.714 24/03/19,03:28:38,08,10,1, 11.8,1,1, 3.317, 10455.520, 434.380, 52761.701 24/03/19,03:28:38,09,10,1, 11.8,1,1, 3.317, 10455.545, 434.382, 52761.671 24/03/19,03:28:38,10,10,1, 11.8,1,1, 3.317, 10455.522, 434.360, 52761.750 24/03/19,03:28:38,11,10,1, 11.8,1,1, 3.317, 10455.528, 434.395, 52761.737 24/03/19,03:28:38,12,10,1, 11.8,1,1, 3.317, 10455.559, 434.377, 52761.741 24/03/19,03:28:38,13,10,1, 11.8,1,1, 3.317, 10455.530, 434.372, 52761.753 24/03/19,03:28:38,14,10,1, 11.8,1,1, 3.317, 10455.516, 434.382, 52761.695 24/03/19,03:28:38,15,10,1, 11.8,1,1, 3.317, 10455.512, 434.343, 52761.733 24/03/19,03:28:38,16,10,1, 11.8,1,1, 3.317, 10455.516, 434.341, 52761.681 24/03/19,03:28:38,17,10,1, 11.8,1,1, 3.317, 10455.539, 434.339, 52761.553 24/03/19,03:28:38,18,10,1, 11.8,1,1, 3.317, 10455.536, 434.350, 52761.694 24/03/19,03:28:38,19,10,1, 11.8,1,1, 3.317, 10455.524, 434.356, 52761.770 24/03/19,03:28:39,00,09,1, 11.9,1,1, 3.319, 10455.521, 434.356, 52761.770 24/03/19,03:28:39,01,09,1, 11.9,1,1, 3.319, 10455.550, 434.342, 52761.687 24/03/19,03:28:39,02,09,1, 11.9,1,1, 3.319, 10455.562, 434.350, 52761.712 24/03/19,03:28:39,03,09,1, 11.9,1,1, 3.319, 10455.539, 434.349, 52761.720 24/03/19,03:28:39,04,09,1, 11.9,1,1, 3.319, 10455.537, 434.347, 52761.704 24/03/19,03:28:39,05,09,1, 11.9,1,1, 3.319, 10455.559, 434.347, 52761.707 24/03/19,03:28:39,06,09,1, 11.9,1,1, 3.319, 10455.556, 434.333, 52761.664 24/03/19,03:28:39,07,09,1, 11.9,1,1, 3.319, 10455.533, 434.362, 52761.747 24/03/19,03:28:39,08,09,1, 11.9,1,1, 3.319, 10455.549, 434.361, 52761.753 24/03/19,03:28:39,09,09,1, 11.9,1,1, 3.319, 10455.558, 434.341, 52761.707 24/03/19,03:28:39,10,09,1, 11.9,1,1, 3.319, 10455.543, 434.352, 52761.709 24/03/19,03:28:39,11,09,1, 11.9,1,1, 3.319, 10455.560, 434.328, 52761.650 24/03/19,03:28:39,12,09,1, 11.9,1,1, 3.319, 10455.544, 434.364, 52761.683 24/03/19,03:28:39,13,09,1, 11.9,1,1, 3.319, 10455.557, 434.337, 52761.704 24/03/19,03:28:39,14,09,1, 11.9,1,1, 3.319, 10455.552, 434.358, 52761.693 24/03/19,03:28:39,15,09,1, 11.9,1,1, 3.319, 10455.580, 434.346, 52761.743 24/03/19,03:28:39,16,09,1, 11.9,1,1, 3.319, 10455.567, 434.354, 52761.702 24/03/19,03:28:39,17,09,1, 11.9,1,1, 3.319, 10455.563, 434.364, 52761.729 24/03/19,03:28:39,18,09,1, 11.9,1,1, 3.319, 10455.575, 434.355, 52761.677 24/03/19,03:28:39,19,09,1, 11.9,1,1, 3.319, 10455.554, 434.353, 52761.674 24/03/19,03:28:40,00,09,1, 11.9,1,1, 3.319, 10455.546, 434.353, 52761.674 24/03/19,03:28:40,01,09,1, 11.9,1,1, 3.319, 10455.564, 434.361, 52761.676 24/03/19,03:28:40,02,09,1, 11.9,1,1, 3.319, 10455.579, 434.390, 52761.733 24/03/19,03:28:40,03,09,1, 11.9,1,1, 3.319, 10455.551, 434.352, 52761.621 24/03/19,03:28:40,04,09,1, 11.9,1,1, 3.319, 10455.551, 434.397, 52761.952 24/03/19,03:28:40,05,09,1, 11.9,1,1, 3.319, 10455.575, 434.340, 52761.670 24/03/19,03:28:40,06,09,1, 11.9,1,1, 3.319, 10455.577, 434.371, 52761.645 24/03/19,03:28:40,07,09,1, 11.9,1,1, 3.319, 10455.567, 434.362, 52761.661 24/03/19,03:28:40,08,09,1, 11.9,1,1, 3.319, 10455.575, 434.354, 52761.706 24/03/19,03:28:40,09,09,1, 11.9,1,1, 3.319, 10455.567, 434.365, 52761.683 24/03/19,03:28:40,10,09,1, 11.9,1,1, 3.319, 10455.567, 434.384, 52761.623 24/03/19,03:28:40,11,09,1, 11.9,1,1, 3.319, 10455.574, 434.383, 52761.689 24/03/19,03:28:40,12,09,1, 11.9,1,1, 3.319, 10455.581, 434.381, 52761.601 24/03/19,03:28:40,13,09,1, 11.9,1,1, 3.319, 10455.617, 434.367, 52761.599 24/03/19,03:28:40,14,09,1, 11.9,1,1, 3.319, 10455.556, 434.377, 52761.693 24/03/19,03:28:40,15,09,1, 11.9,1,1, 3.319, 10455.583, 434.355, 52761.695 24/03/19,03:28:40,16,09,1, 11.9,1,1, 3.319, 10455.585, 434.353, 52761.654 24/03/19,03:28:40,17,09,1, 11.9,1,1, 3.319, 10455.589, 434.347, 52761.662 24/03/19,03:28:40,18,09,1, 11.9,1,1, 3.319, 10455.584, 434.357, 52761.672 24/03/19,03:28:40,19,09,1, 11.9,1,1, 3.319, 10455.578, 434.335, 52761.637 24/03/19,03:28:41,00,10,1, 11.9,1,1, 3.321, 10455.571, 434.335, 52761.637 24/03/19,03:28:41,01,10,1, 11.9,1,1, 3.321, 10455.578, 434.336, 52761.613 24/03/19,03:28:41,02,10,1, 11.9,1,1, 3.321, 10455.550, 434.367, 52761.648 24/03/19,03:28:41,03,10,1, 11.9,1,1, 3.321, 10455.557, 434.343, 52761.670 24/03/19,03:28:41,04,10,1, 11.9,1,1, 3.321, 10455.542, 434.395, 52761.648 24/03/19,03:28:41,05,10,1, 11.9,1,1, 3.321, 10455.561, 434.382, 52761.644 24/03/19,03:28:41,06,10,1, 11.9,1,1, 3.321, 10455.524, 434.356, 52761.639 24/03/19,03:28:41,07,10,1, 11.9,1,1, 3.321, 10455.522, 434.354, 52761.674 24/03/19,03:28:41,08,10,1, 11.9,1,1, 3.321, 10455.550, 434.351, 52761.690 24/03/19,03:28:41,09,10,1, 11.9,1,1, 3.321, 10455.491, 434.364, 52761.674 24/03/19,03:28:41,10,10,1, 11.9,1,1, 3.321, 10455.523, 434.355, 52761.669 24/03/19,03:28:41,11,10,1, 11.9,1,1, 3.321, 10455.527, 434.369, 52761.650 24/03/19,03:28:41,12,10,1, 11.9,1,1, 3.321, 10455.519, 434.391, 52761.699 24/03/19,03:28:41,13,10,1, 11.9,1,1, 3.321, 10455.519, 434.365, 52761.674 24/03/19,03:28:41,14,10,1, 11.9,1,1, 3.321, 10455.489, 434.375, 52761.647 24/03/19,03:28:41,15,10,1, 11.9,1,1, 3.321, 10455.508, 434.356, 52761.611 24/03/19,03:28:41,16,10,1, 11.9,1,1, 3.321, 10455.500, 434.356, 52761.600 24/03/19,03:28:41,17,10,1, 11.9,1,1, 3.321, 10455.499, 434.340, 52761.601 24/03/19,03:28:41,18,10,1, 11.9,1,1, 3.321, 10455.485, 434.357, 52761.601 24/03/19,03:28:41,19,10,1, 11.9,1,1, 3.321, 10455.476, 434.361, 52761.656 24/03/19,03:28:42,00,10,1, 11.9,1,1, 3.320, 10455.471, 434.361, 52761.656 24/03/19,03:28:42,01,10,1, 11.9,1,1, 3.320, 10455.490, 434.363, 52761.640 24/03/19,03:28:42,02,10,1, 11.9,1,1, 3.320, 10455.475, 434.387, 52761.664 24/03/19,03:28:42,03,10,1, 11.9,1,1, 3.320, 10455.449, 434.365, 52761.608 24/03/19,03:28:42,04,10,1, 11.9,1,1, 3.320, 10455.448, 434.363, 52761.641 24/03/19,03:28:42,05,10,1, 11.9,1,1, 3.320, 10455.432, 434.349, 52761.612 24/03/19,03:28:42,06,10,1, 11.9,1,1, 3.320, 10455.457, 434.361, 52761.643 24/03/19,03:28:42,07,10,1, 11.9,1,1, 3.320, 10455.440, 434.352, 52761.611 24/03/19,03:28:42,08,10,1, 11.9,1,1, 3.320, 10455.452, 434.384, 52761.644 24/03/19,03:28:42,09,10,1, 11.9,1,1, 3.320, 10455.423, 434.378, 52761.662 24/03/19,03:28:42,10,10,1, 11.9,1,1, 3.320, 10455.449, 434.360, 52761.632 24/03/19,03:28:42,11,10,1, 11.9,1,1, 3.320, 10455.411, 434.356, 52761.621 24/03/19,03:28:42,12,10,1, 11.9,1,1, 3.320, 10455.426, 434.364, 52761.615 24/03/19,03:28:42,13,10,1, 11.9,1,1, 3.320, 10455.416, 434.376, 52761.595 24/03/19,03:28:42,14,10,1, 11.9,1,1, 3.320, 10455.396, 434.366, 52761.609 24/03/19,03:28:42,15,10,1, 11.9,1,1, 3.320, 10455.387, 434.387, 52761.604 24/03/19,03:28:42,16,10,1, 11.9,1,1, 3.320, 10455.408, 434.378, 52761.708 24/03/19,03:28:42,17,10,1, 11.9,1,1, 3.320, 10455.366, 434.377, 52761.649 24/03/19,03:28:42,18,10,1, 11.9,1,1, 3.320, 10455.381, 434.370, 52761.655 24/03/19,03:28:42,19,10,1, 11.9,1,1, 3.320, 10455.371, 434.387, 52761.600 24/03/19,03:28:43,00,11,1, 12.0,1,1, 3.319, 10455.371, 434.387, 52761.600 24/03/19,03:28:43,01,11,1, 12.0,1,1, 3.319, 10455.361, 434.380, 52761.621 24/03/19,03:28:43,02,11,1, 12.0,1,1, 3.319, 10455.346, 434.390, 52761.556 24/03/19,03:28:43,03,11,1, 12.0,1,1, 3.319, 10455.329, 434.396, 52761.647 24/03/19,03:28:43,04,11,1, 12.0,1,1, 3.319, 10455.335, 434.378, 52761.616 24/03/19,03:28:43,05,11,1, 12.0,1,1, 3.319, 10455.332, 434.403, 52761.572 24/03/19,03:28:43,06,11,1, 12.0,1,1, 3.319, 10455.322, 434.376, 52761.624 24/03/19,03:28:43,07,11,1, 12.0,1,1, 3.319, 10455.286, 434.413, 52761.555 24/03/19,03:28:43,08,11,1, 12.0,1,1, 3.319, 10455.292, 434.401, 52761.617 24/03/19,03:28:43,09,11,1, 12.0,1,1, 3.319, 10455.314, 434.393, 52761.564 24/03/19,03:28:43,10,11,1, 12.0,1,1, 3.319, 10455.300, 434.394, 52761.630 24/03/19,03:28:43,11,11,1, 12.0,1,1, 3.319, 10455.280, 434.415, 52761.621 24/03/19,03:28:43,12,11,1, 12.0,1,1, 3.319, 10455.275, 434.387, 52761.587 24/03/19,03:28:43,13,11,1, 12.0,1,1, 3.319, 10455.278, 434.413, 52761.663 24/03/19,03:28:43,14,11,1, 12.0,1,1, 3.319, 10455.263, 434.403, 52761.620 24/03/19,03:28:43,15,11,1, 12.0,1,1, 3.319, 10455.238, 434.400, 52761.588 24/03/19,03:28:43,16,11,1, 12.0,1,1, 3.319, 10455.241, 434.420, 52761.592 24/03/19,03:28:43,17,11,1, 12.0,1,1, 3.319, 10455.226, 434.420, 52761.565 24/03/19,03:28:43,18,11,1, 12.0,1,1, 3.319, 10455.211, 434.416, 52761.590 24/03/19,03:28:43,19,11,1, 12.0,1,1, 3.319, 10455.220, 434.424, 52761.569 24/03/19,03:28:44,00,11,1, 11.8,1,1, 3.316, 10455.213, 434.424, 52761.569 24/03/19,03:28:44,01,11,1, 11.8,1,1, 3.316, 10455.201, 434.422, 52761.608 24/03/19,03:28:44,02,11,1, 11.8,1,1, 3.316, 10455.189, 434.434, 52761.571 24/03/19,03:28:44,03,11,1, 11.8,1,1, 3.316, 10455.189, 434.428, 52761.596 24/03/19,03:28:44,04,11,1, 11.8,1,1, 3.316, 10455.174, 434.429, 52761.617 24/03/19,03:28:44,05,11,1, 11.8,1,1, 3.316, 10455.167, 434.433, 52761.627 24/03/19,03:28:44,06,11,1, 11.8,1,1, 3.316, 10455.172, 434.440, 52761.605 24/03/19,03:28:44,07,11,1, 11.8,1,1, 3.316, 10455.158, 434.439, 52761.582 24/03/19,03:28:44,08,11,1, 11.8,1,1, 3.316, 10455.140, 434.447, 52761.618 24/03/19,03:28:44,09,11,1, 11.8,1,1, 3.316, 10455.149, 434.443, 52761.555 24/03/19,03:28:44,10,11,1, 11.8,1,1, 3.316, 10455.128, 434.431, 52761.624 24/03/19,03:28:44,11,11,1, 11.8,1,1, 3.316, 10455.117, 434.436, 52761.566 24/03/19,03:28:44,12,11,1, 11.8,1,1, 3.316, 10455.107, 434.460, 52761.596 24/03/19,03:28:44,13,11,1, 11.8,1,1, 3.316, 10455.112, 434.419, 52761.593 24/03/19,03:28:44,14,11,1, 11.8,1,1, 3.316, 10455.069, 434.465, 52761.598 24/03/19,03:28:44,15,11,1, 11.8,1,1, 3.316, 10455.086, 434.462, 52761.571 24/03/19,03:28:44,16,11,1, 11.8,1,1, 3.316, 10455.097, 434.426, 52761.564 24/03/19,03:28:44,17,11,1, 11.8,1,1, 3.316, 10455.062, 434.427, 52761.598 24/03/19,03:28:44,18,11,1, 11.8,1,1, 3.316, 10455.073, 434.451, 52761.562 24/03/19,03:28:44,19,11,1, 11.8,1,1, 3.316, 10455.032, 434.458, 52761.577 24/03/19,03:28:45,00,11,1, 12.0,1,1, 3.320, 10455.029, 434.458, 52761.577 24/03/19,03:28:45,01,11,1, 12.0,1,1, 3.320, 10455.033, 434.470, 52761.599 24/03/19,03:28:45,02,11,1, 12.0,1,1, 3.320, 10455.030, 434.482, 52761.631 24/03/19,03:28:45,03,11,1, 12.0,1,1, 3.320, 10455.027, 434.480, 52761.587 24/03/19,03:28:45,04,11,1, 12.0,1,1, 3.320, 10455.024, 434.464, 52761.600 24/03/19,03:28:45,05,11,1, 12.0,1,1, 3.320, 10455.001, 434.466, 52761.566 24/03/19,03:28:45,06,11,1, 12.0,1,1, 3.320, 10454.994, 434.458, 52761.540 24/03/19,03:28:45,07,11,1, 12.0,1,1, 3.320, 10454.992, 434.473, 52761.578 24/03/19,03:28:45,08,11,1, 12.0,1,1, 3.320, 10454.997, 434.471, 52761.582 24/03/19,03:28:45,09,11,1, 12.0,1,1, 3.320, 10454.978, 434.471, 52761.550 24/03/19,03:28:45,10,11,1, 12.0,1,1, 3.320, 10454.982, 434.476, 52761.591 24/03/19,03:28:45,11,11,1, 12.0,1,1, 3.320, 10454.941, 434.504, 52761.680 24/03/19,03:28:45,12,11,1, 12.0,1,1, 3.320, 10454.995, 434.486, 52761.534 24/03/19,03:28:45,13,11,1, 12.0,1,1, 3.320, 10454.978, 434.463, 52761.504 24/03/19,03:28:45,14,11,1, 12.0,1,1, 3.320, 10454.967, 434.496, 52761.564 24/03/19,03:28:45,15,11,1, 12.0,1,1, 3.320, 10454.938, 434.473, 52761.545 24/03/19,03:28:45,16,11,1, 12.0,1,1, 3.320, 10454.915, 434.491, 52761.584 24/03/19,03:28:45,17,11,1, 12.0,1,1, 3.320, 10454.940, 434.508, 52761.584 24/03/19,03:28:45,18,11,1, 12.0,1,1, 3.320, 10454.915, 434.518, 52761.547 24/03/19,03:28:45,19,11,1, 12.0,1,1, 3.320, 10454.895, 434.524, 52761.574 24/03/19,03:28:46,00,11,1, 12.0,1,1, 3.323, 10454.887, 434.524, 52761.574 24/03/19,03:28:46,01,11,1, 12.0,1,1, 3.323, 10454.868, 434.513, 52761.519 24/03/19,03:28:46,02,11,1, 12.0,1,1, 3.323, 10454.874, 434.495, 52761.567 24/03/19,03:28:46,03,11,1, 12.0,1,1, 3.323, 10454.873, 434.523, 52761.551 24/03/19,03:28:46,04,11,1, 12.0,1,1, 3.323, 10454.860, 434.512, 52761.547 24/03/19,03:28:46,05,11,1, 12.0,1,1, 3.323, 10454.862, 434.548, 52761.573 24/03/19,03:28:46,06,11,1, 12.0,1,1, 3.323, 10454.847, 434.526, 52761.542 24/03/19,03:28:46,07,11,1, 12.0,1,1, 3.323, 10454.850, 434.546, 52761.551 24/03/19,03:28:46,08,11,1, 12.0,1,1, 3.323, 10454.841, 434.532, 52761.510 24/03/19,03:28:46,09,11,1, 12.0,1,1, 3.323, 10454.819, 434.559, 52761.549 24/03/19,03:28:46,10,11,1, 12.0,1,1, 3.323, 10454.834, 434.538, 52761.500 24/03/19,03:28:46,11,11,1, 12.0,1,1, 3.323, 10454.804, 434.544, 52761.509 24/03/19,03:28:46,12,11,1, 12.0,1,1, 3.323, 10454.819, 434.546, 52761.534 24/03/19,03:28:46,13,11,1, 12.0,1,1, 3.323, 10454.805, 434.567, 52761.586 24/03/19,03:28:46,14,11,1, 12.0,1,1, 3.323, 10454.800, 434.563, 52761.562 24/03/19,03:28:46,15,11,1, 12.0,1,1, 3.323, 10454.815, 434.550, 52761.507 24/03/19,03:28:46,16,11,1, 12.0,1,1, 3.323, 10454.797, 434.565, 52761.538 24/03/19,03:28:46,17,11,1, 12.0,1,1, 3.323, 10454.784, 434.552, 52761.541 24/03/19,03:28:46,18,11,1, 12.0,1,1, 3.323, 10454.777, 434.547, 52761.517 24/03/19,03:28:46,19,11,1, 12.0,1,1, 3.323, 10454.799, 434.563, 52761.540 24/03/19,03:28:47,00,11,1, 11.9,1,1, 3.320, 10454.795, 434.563, 52761.540 24/03/19,03:28:47,01,11,1, 11.9,1,1, 3.320, 10454.790, 434.551, 52761.558 24/03/19,03:28:47,02,11,1, 11.9,1,1, 3.320, 10454.756, 434.558, 52761.565 24/03/19,03:28:47,03,11,1, 11.9,1,1, 3.320, 10454.761, 434.557, 52761.543 24/03/19,03:28:47,04,11,1, 11.9,1,1, 3.320, 10454.748, 434.545, 52761.531 24/03/19,03:28:47,05,11,1, 11.9,1,1, 3.320, 10454.732, 434.571, 52761.516 24/03/19,03:28:47,06,11,1, 11.9,1,1, 3.320, 10454.722, 434.548, 52761.505 24/03/19,03:28:47,07,11,1, 11.9,1,1, 3.320, 10454.748, 434.585, 52761.524 24/03/19,03:28:47,08,11,1, 11.9,1,1, 3.320, 10454.722, 434.580, 52761.491 24/03/19,03:28:47,09,11,1, 11.9,1,1, 3.320, 10454.722, 434.591, 52761.513 24/03/19,03:28:47,10,11,1, 11.9,1,1, 3.320, 10454.741, 434.564, 52761.533 24/03/19,03:28:47,11,11,1, 11.9,1,1, 3.320, 10454.748, 434.551, 52761.535 24/03/19,03:28:47,12,11,1, 11.9,1,1, 3.320, 10454.730, 434.537, 52761.488 24/03/19,03:28:47,13,11,1, 11.9,1,1, 3.320, 10454.714, 434.575, 52761.494 24/03/19,03:28:47,14,11,1, 11.9,1,1, 3.320, 10454.727, 434.585, 52761.525 24/03/19,03:28:47,15,11,1, 11.9,1,1, 3.320, 10454.706, 434.620, 52761.523 24/03/19,03:28:47,16,11,1, 11.9,1,1, 3.320, 10454.732, 434.597, 52761.517 24/03/19,03:28:47,17,11,1, 11.9,1,1, 3.320, 10454.745, 434.586, 52761.480 24/03/19,03:28:47,18,11,1, 11.9,1,1, 3.320, 10454.716, 434.600, 52761.544 24/03/19,03:28:47,19,11,1, 11.9,1,1, 3.320, 10454.701, 434.576, 52761.550 24/03/19,03:28:48,00,11,1, 11.9,1,1, 3.317, 10454.695, 434.576, 52761.550 24/03/19,03:28:48,01,11,1, 11.9,1,1, 3.317, 10454.720, 434.596, 52761.545 24/03/19,03:28:48,02,11,1, 11.9,1,1, 3.317, 10454.710, 434.604, 52761.501 24/03/19,03:28:48,03,11,1, 11.9,1,1, 3.317, 10454.691, 434.587, 52761.552 24/03/19,03:28:48,04,11,1, 11.9,1,1, 3.317, 10454.699, 434.593, 52761.543 24/03/19,03:28:48,05,11,1, 11.9,1,1, 3.317, 10454.681, 434.621, 52761.517 24/03/19,03:28:48,06,11,1, 11.9,1,1, 3.317, 10454.669, 434.593, 52761.493 24/03/19,03:28:48,07,11,1, 11.9,1,1, 3.317, 10454.666, 434.600, 52761.484 24/03/19,03:28:48,08,11,1, 11.9,1,1, 3.317, 10454.677, 434.624, 52761.518 24/03/19,03:28:48,09,11,1, 11.9,1,1, 3.317, 10454.671, 434.603, 52761.482 24/03/19,03:28:48,10,11,1, 11.9,1,1, 3.317, 10454.671, 434.589, 52761.503 24/03/19,03:28:48,11,11,1, 11.9,1,1, 3.317, 10454.649, 434.617, 52761.505 24/03/19,03:28:48,12,11,1, 11.9,1,1, 3.317, 10454.674, 434.596, 52761.508 24/03/19,03:28:48,13,11,1, 11.9,1,1, 3.317, 10454.665, 434.609, 52761.475 24/03/19,03:28:48,14,11,1, 11.9,1,1, 3.317, 10454.667, 434.598, 52761.524 24/03/19,03:28:48,15,11,1, 11.9,1,1, 3.317, 10454.654, 434.627, 52761.497 24/03/19,03:28:48,16,11,1, 11.9,1,1, 3.317, 10454.640, 434.605, 52761.502 24/03/19,03:28:48,17,11,1, 11.9,1,1, 3.317, 10454.636, 434.618, 52761.522 24/03/19,03:28:48,18,11,1, 11.9,1,1, 3.317, 10454.637, 434.608, 52761.561 24/03/19,03:28:48,19,11,1, 11.9,1,1, 3.317, 10454.643, 434.617, 52761.537 24/03/19,03:28:49,00,11,1, 11.9,1,1, 3.317, 10454.637, 434.617, 52761.537 24/03/19,03:28:49,01,11,1, 11.9,1,1, 3.317, 10454.639, 434.615, 52761.525 24/03/19,03:28:49,02,11,1, 11.9,1,1, 3.317, 10454.668, 434.625, 52761.546 24/03/19,03:28:49,03,11,1, 11.9,1,1, 3.317, 10454.624, 434.613, 52761.548 24/03/19,03:28:49,04,11,1, 11.9,1,1, 3.317, 10454.640, 434.621, 52761.521 24/03/19,03:28:49,05,11,1, 11.9,1,1, 3.317, 10454.649, 434.616, 52761.544 24/03/19,03:28:49,06,11,1, 11.9,1,1, 3.317, 10454.628, 434.589, 52761.524 24/03/19,03:28:49,07,11,1, 11.9,1,1, 3.317, 10454.617, 434.641, 52761.560 24/03/19,03:28:49,08,11,1, 11.9,1,1, 3.317, 10454.648, 434.611, 52761.555 24/03/19,03:28:49,09,11,1, 11.9,1,1, 3.317, 10454.652, 434.606, 52761.394 24/03/19,03:28:49,10,11,1, 11.9,1,1, 3.317, 10454.637, 434.617, 52761.577 24/03/19,03:28:49,11,11,1, 11.9,1,1, 3.317, 10454.650, 434.624, 52761.500 24/03/19,03:28:49,12,11,1, 11.9,1,1, 3.317, 10454.622, 434.651, 52761.522 24/03/19,03:28:49,13,11,1, 11.9,1,1, 3.317, 10454.619, 434.621, 52761.545 24/03/19,03:28:49,14,11,1, 11.9,1,1, 3.317, 10454.608, 434.638, 52761.549 24/03/19,03:28:49,15,11,1, 11.9,1,1, 3.317, 10454.606, 434.663, 52761.553 24/03/19,03:28:49,16,11,1, 11.9,1,1, 3.317, 10454.596, 434.634, 52761.511 24/03/19,03:28:49,17,11,1, 11.9,1,1, 3.317, 10454.594, 434.643, 52761.539 24/03/19,03:28:49,18,11,1, 11.9,1,1, 3.317, 10454.591, 434.637, 52761.532 24/03/19,03:28:49,19,11,1, 11.9,1,1, 3.317, 10454.617, 434.635, 52761.549 24/03/19,03:28:50,00,11,1, 11.9,1,1, 3.318, 10454.612, 434.635, 52761.549 24/03/19,03:28:50,01,11,1, 11.9,1,1, 3.318, 10454.595, 434.641, 52761.529 24/03/19,03:28:50,02,11,1, 11.9,1,1, 3.318, 10454.581, 434.655, 52761.548 24/03/19,03:28:50,03,11,1, 11.9,1,1, 3.318, 10454.574, 434.661, 52761.578 24/03/19,03:28:50,04,11,1, 11.9,1,1, 3.318, 10454.578, 434.660, 52761.566 24/03/19,03:28:50,05,11,1, 11.9,1,1, 3.318, 10454.560, 434.646, 52761.604 24/03/19,03:28:50,06,11,1, 11.9,1,1, 3.318, 10454.569, 434.644, 52761.562 24/03/19,03:28:50,07,11,1, 11.9,1,1, 3.318, 10454.572, 434.649, 52761.578 24/03/19,03:28:50,08,11,1, 11.9,1,1, 3.318, 10454.559, 434.641, 52761.556 24/03/19,03:28:50,09,11,1, 11.9,1,1, 3.318, 10454.562, 434.680, 52761.583 24/03/19,03:28:50,10,11,1, 11.9,1,1, 3.318, 10454.570, 434.668, 52761.593 24/03/19,03:28:50,11,11,1, 11.9,1,1, 3.318, 10454.557, 434.657, 52761.546 24/03/19,03:28:50,12,11,1, 11.9,1,1, 3.318, 10454.541, 434.658, 52761.589 24/03/19,03:28:50,13,11,1, 11.9,1,1, 3.318, 10454.578, 434.671, 52761.528 24/03/19,03:28:50,14,11,1, 11.9,1,1, 3.318, 10454.519, 434.675, 52761.578 24/03/19,03:28:50,15,11,1, 11.9,1,1, 3.318, 10454.541, 434.661, 52761.550 24/03/19,03:28:50,16,11,1, 11.9,1,1, 3.318, 10454.555, 434.669, 52761.535 24/03/19,03:28:50,17,11,1, 11.9,1,1, 3.318, 10454.535, 434.672, 52761.574 24/03/19,03:28:50,18,11,1, 11.9,1,1, 3.318, 10454.531, 434.663, 52761.548 24/03/19,03:28:50,19,11,1, 11.9,1,1, 3.318, 10454.521, 434.691, 52761.575 24/03/19,03:28:51,00,11,1, 11.9,1,1, 3.321, 10454.520, 434.691, 52761.575 24/03/19,03:28:51,01,11,1, 11.9,1,1, 3.321, 10454.509, 434.664, 52761.551 24/03/19,03:28:51,02,11,1, 11.9,1,1, 3.321, 10454.507, 434.681, 52761.566 24/03/19,03:28:51,03,11,1, 11.9,1,1, 3.321, 10454.529, 434.694, 52761.559 24/03/19,03:28:51,04,11,1, 11.9,1,1, 3.321, 10454.500, 434.693, 52761.563 24/03/19,03:28:51,05,11,1, 11.9,1,1, 3.321, 10454.496, 434.703, 52761.563 24/03/19,03:28:51,06,11,1, 11.9,1,1, 3.321, 10454.494, 434.740, 52761.601 24/03/19,03:28:51,07,11,1, 11.9,1,1, 3.321, 10454.475, 434.729, 52761.620 24/03/19,03:28:51,08,11,1, 11.9,1,1, 3.321, 10454.457, 434.713, 52761.579 24/03/19,03:28:51,09,11,1, 11.9,1,1, 3.321, 10454.455, 434.708, 52761.586 24/03/19,03:28:51,10,11,1, 11.9,1,1, 3.321, 10454.478, 434.724, 52761.555 24/03/19,03:28:51,11,11,1, 11.9,1,1, 3.321, 10454.459, 434.706, 52761.576 24/03/19,03:28:51,12,11,1, 11.9,1,1, 3.321, 10454.466, 434.711, 52761.593 24/03/19,03:28:51,13,11,1, 11.9,1,1, 3.321, 10454.425, 434.714, 52761.579 24/03/19,03:28:51,14,11,1, 11.9,1,1, 3.321, 10454.454, 434.722, 52761.621 24/03/19,03:28:51,15,11,1, 11.9,1,1, 3.321, 10454.431, 434.709, 52761.598 24/03/19,03:28:51,16,11,1, 11.9,1,1, 3.321, 10454.429, 434.711, 52761.585 24/03/19,03:28:51,17,11,1, 11.9,1,1, 3.321, 10454.420, 434.720, 52761.597 24/03/19,03:28:51,18,11,1, 11.9,1,1, 3.321, 10454.431, 434.726, 52761.592 24/03/19,03:28:51,19,11,1, 11.9,1,1, 3.321, 10454.419, 434.729, 52761.595 24/03/19,03:28:52,00,11,1, 12.0,1,1, 3.316, 10454.412, 434.729, 52761.595 24/03/19,03:28:52,01,11,1, 12.0,1,1, 3.316, 10454.385, 434.743, 52761.620 24/03/19,03:28:52,02,11,1, 12.0,1,1, 3.316, 10454.403, 434.756, 52761.584 24/03/19,03:28:52,03,11,1, 12.0,1,1, 3.316, 10454.370, 434.749, 52761.744 24/03/19,03:28:52,04,11,1, 12.0,1,1, 3.316, 10454.414, 434.727, 52761.587 24/03/19,03:28:52,05,11,1, 12.0,1,1, 3.316, 10454.386, 434.731, 52761.584 24/03/19,03:28:52,06,11,1, 12.0,1,1, 3.316, 10454.354, 434.741, 52761.607 24/03/19,03:28:52,07,11,1, 12.0,1,1, 3.316, 10454.349, 434.767, 52761.585 24/03/19,03:28:52,08,11,1, 12.0,1,1, 3.316, 10454.340, 434.758, 52761.614 24/03/19,03:28:52,09,11,1, 12.0,1,1, 3.316, 10454.337, 434.763, 52761.726 24/03/19,03:28:52,10,11,1, 12.0,1,1, 3.316, 10454.335, 434.759, 52761.596 24/03/19,03:28:52,11,11,1, 12.0,1,1, 3.316, 10454.315, 434.750, 52761.624 24/03/19,03:28:52,12,11,1, 12.0,1,1, 3.316, 10454.313, 434.766, 52761.574 24/03/19,03:28:52,13,11,1, 12.0,1,1, 3.316, 10454.303, 434.784, 52761.585 24/03/19,03:28:52,14,11,1, 12.0,1,1, 3.316, 10454.304, 434.795, 52761.590 24/03/19,03:28:52,15,11,1, 12.0,1,1, 3.316, 10454.293, 434.787, 52761.594 24/03/19,03:28:52,16,11,1, 12.0,1,1, 3.316, 10454.300, 434.779, 52761.635 24/03/19,03:28:52,17,11,1, 12.0,1,1, 3.316, 10454.272, 434.799, 52761.569 24/03/19,03:28:52,18,11,1, 12.0,1,1, 3.316, 10454.266, 434.805, 52761.566 24/03/19,03:28:52,19,11,1, 12.0,1,1, 3.316, 10454.246, 434.810, 52761.558 24/03/19,03:28:53,00,11,1, 11.9,1,1, 3.320, 10454.245, 434.810, 52761.558 24/03/19,03:28:53,01,11,1, 11.9,1,1, 3.320, 10454.238, 434.779, 52761.585 24/03/19,03:28:53,02,11,1, 11.9,1,1, 3.320, 10454.253, 434.795, 52761.605 24/03/19,03:28:53,03,11,1, 11.9,1,1, 3.320, 10454.214, 434.796, 52761.591 24/03/19,03:28:53,04,11,1, 11.9,1,1, 3.320, 10454.235, 434.817, 52761.590 24/03/19,03:28:53,05,11,1, 11.9,1,1, 3.320, 10454.223, 434.838, 52761.570 24/03/19,03:28:53,06,11,1, 11.9,1,1, 3.320, 10454.198, 434.804, 52761.621 24/03/19,03:28:53,07,11,1, 11.9,1,1, 3.320, 10454.208, 434.767, 52761.561 24/03/19,03:28:53,08,11,1, 11.9,1,1, 3.320, 10454.213, 434.784, 52761.442 24/03/19,03:28:53,09,11,1, 11.9,1,1, 3.320, 10454.214, 434.805, 52761.625 24/03/19,03:28:53,10,11,1, 11.9,1,1, 3.320, 10454.211, 434.806, 52761.599 24/03/19,03:28:53,11,11,1, 11.9,1,1, 3.320, 10454.168, 434.818, 52761.590 24/03/19,03:28:53,12,11,1, 11.9,1,1, 3.320, 10454.160, 434.820, 52761.596 24/03/19,03:28:53,13,11,1, 11.9,1,1, 3.320, 10454.173, 434.826, 52761.662 24/03/19,03:28:53,14,11,1, 11.9,1,1, 3.320, 10454.150, 434.814, 52761.653 24/03/19,03:28:53,15,11,1, 11.9,1,1, 3.320, 10454.146, 434.815, 52761.649 24/03/19,03:28:53,16,11,1, 11.9,1,1, 3.320, 10454.131, 434.834, 52761.630 24/03/19,03:28:53,17,11,1, 11.9,1,1, 3.320, 10454.142, 434.845, 52761.628 24/03/19,03:28:53,18,11,1, 11.9,1,1, 3.320, 10454.112, 434.841, 52761.639 24/03/19,03:28:53,19,11,1, 11.9,1,1, 3.320, 10454.103, 434.846, 52761.608 24/03/19,03:28:54,00,11,1, 11.9,1,1, 3.321, 10454.103, 434.846, 52761.608 24/03/19,03:28:54,01,11,1, 11.9,1,1, 3.321, 10454.078, 434.859, 52761.630 24/03/19,03:28:54,02,11,1, 11.9,1,1, 3.321, 10454.075, 434.866, 52761.592 24/03/19,03:28:54,03,11,1, 11.9,1,1, 3.321, 10454.046, 434.867, 52761.630 24/03/19,03:28:54,04,11,1, 11.9,1,1, 3.321, 10454.054, 434.876, 52761.604 24/03/19,03:28:54,05,11,1, 11.9,1,1, 3.321, 10454.053, 434.896, 52761.672 24/03/19,03:28:54,06,11,1, 11.9,1,1, 3.321, 10454.049, 434.879, 52761.618 24/03/19,03:28:54,07,11,1, 11.9,1,1, 3.321, 10454.023, 434.909, 52761.634 24/03/19,03:28:54,08,11,1, 11.9,1,1, 3.321, 10454.010, 434.863, 52761.648 24/03/19,03:28:54,09,11,1, 11.9,1,1, 3.321, 10453.992, 434.881, 52761.636 24/03/19,03:28:54,10,11,1, 11.9,1,1, 3.321, 10453.984, 434.901, 52761.638 24/03/19,03:28:54,11,11,1, 11.9,1,1, 3.321, 10453.975, 434.897, 52761.627 24/03/19,03:28:54,12,11,1, 11.9,1,1, 3.321, 10453.961, 434.897, 52761.663 24/03/19,03:28:54,13,11,1, 11.9,1,1, 3.321, 10453.962, 434.875, 52761.636 24/03/19,03:28:54,14,11,1, 11.9,1,1, 3.321, 10453.947, 434.901, 52761.596 24/03/19,03:28:54,15,11,1, 11.9,1,1, 3.321, 10453.937, 434.893, 52761.639 24/03/19,03:28:54,16,11,1, 11.9,1,1, 3.321, 10453.929, 434.902, 52761.605 24/03/19,03:28:54,17,11,1, 11.9,1,1, 3.321, 10453.903, 434.913, 52761.678 24/03/19,03:28:54,18,11,1, 11.9,1,1, 3.321, 10453.900, 434.886, 52761.631 24/03/19,03:28:54,19,11,1, 11.9,1,1, 3.321, 10453.863, 434.872, 52761.657 24/03/19,03:28:55,00,11,1, 11.9,1,1, 3.319, 10453.861, 434.872, 52761.657 24/03/19,03:28:55,01,11,1, 11.9,1,1, 3.319, 10453.858, 434.913, 52761.646 24/03/19,03:28:55,02,11,1, 11.9,1,1, 3.319, 10453.847, 434.910, 52761.663 24/03/19,03:28:55,03,11,1, 11.9,1,1, 3.319, 10453.834, 434.930, 52761.611 24/03/19,03:28:55,04,11,1, 11.9,1,1, 3.319, 10453.834, 434.909, 52761.633 24/03/19,03:28:55,05,11,1, 11.9,1,1, 3.319, 10453.817, 434.915, 52761.650 24/03/19,03:28:55,06,11,1, 11.9,1,1, 3.319, 10453.801, 434.930, 52761.595 24/03/19,03:28:55,07,11,1, 11.9,1,1, 3.319, 10453.796, 434.966, 52761.657 24/03/19,03:28:55,08,11,1, 11.9,1,1, 3.319, 10453.779, 434.927, 52761.625 24/03/19,03:28:55,09,11,1, 11.9,1,1, 3.319, 10453.746, 434.956, 52761.654 24/03/19,03:28:55,10,11,1, 11.9,1,1, 3.319, 10453.748, 434.958, 52761.645 24/03/19,03:28:55,11,11,1, 11.9,1,1, 3.319, 10453.737, 434.982, 52761.684 24/03/19,03:28:55,12,11,1, 11.9,1,1, 3.319, 10453.714, 434.982, 52761.672 24/03/19,03:28:55,13,11,1, 11.9,1,1, 3.319, 10453.697, 434.975, 52761.657 24/03/19,03:28:55,14,11,1, 11.9,1,1, 3.319, 10453.700, 434.987, 52761.658 24/03/19,03:28:55,15,11,1, 11.9,1,1, 3.319, 10453.673, 434.991, 52761.645 24/03/19,03:28:55,16,11,1, 11.9,1,1, 3.319, 10453.675, 434.994, 52761.678 24/03/19,03:28:55,17,11,1, 11.9,1,1, 3.319, 10453.647, 434.991, 52761.644 24/03/19,03:28:55,18,11,1, 11.9,1,1, 3.319, 10453.645, 435.007, 52761.664 24/03/19,03:28:55,19,11,1, 11.9,1,1, 3.319, 10453.641, 435.004, 52761.665 24/03/19,03:28:56,00,11,1, 11.9,1,1, 3.319, 10453.635, 435.004, 52761.665 24/03/19,03:28:56,01,11,1, 11.9,1,1, 3.319, 10453.602, 435.006, 52761.690 24/03/19,03:28:56,02,11,1, 11.9,1,1, 3.319, 10453.571, 435.020, 52761.639 24/03/19,03:28:56,03,11,1, 11.9,1,1, 3.319, 10453.568, 434.999, 52761.667 24/03/19,03:28:56,04,11,1, 11.9,1,1, 3.319, 10453.564, 435.031, 52761.702 24/03/19,03:28:56,05,11,1, 11.9,1,1, 3.319, 10453.563, 435.043, 52761.655 24/03/19,03:28:56,06,11,1, 11.9,1,1, 3.319, 10453.557, 435.050, 52761.636 24/03/19,03:28:56,07,11,1, 11.9,1,1, 3.319, 10453.521, 435.069, 52761.637 24/03/19,03:28:56,08,11,1, 11.9,1,1, 3.319, 10453.460, 435.051, 52761.673 24/03/19,03:28:56,09,11,1, 11.9,1,1, 3.319, 10453.482, 435.072, 52761.651 24/03/19,03:28:56,10,11,1, 11.9,1,1, 3.319, 10453.460, 435.057, 52761.649 24/03/19,03:28:56,11,11,1, 11.9,1,1, 3.319, 10453.460, 435.074, 52761.686 24/03/19,03:28:56,12,11,1, 11.9,1,1, 3.319, 10453.429, 435.063, 52761.655 24/03/19,03:28:56,13,11,1, 11.9,1,1, 3.319, 10453.417, 435.073, 52761.643 24/03/19,03:28:56,14,11,1, 11.9,1,1, 3.319, 10453.427, 435.066, 52761.633 24/03/19,03:28:56,15,11,1, 11.9,1,1, 3.319, 10453.393, 435.080, 52761.627 24/03/19,03:28:56,16,11,1, 11.9,1,1, 3.319, 10453.380, 435.101, 52761.645 24/03/19,03:28:56,17,11,1, 11.9,1,1, 3.319, 10453.363, 435.062, 52761.581 24/03/19,03:28:56,18,11,1, 11.9,1,1, 3.319, 10453.361, 435.077, 52761.672 24/03/19,03:28:56,19,11,1, 11.9,1,1, 3.319, 10453.333, 435.100, 52761.640 24/03/19,03:28:57,00,11,1, 12.0,1,1, 3.318, 10453.327, 435.100, 52761.640 24/03/19,03:28:57,01,11,1, 12.0,1,1, 3.318, 10453.319, 435.099, 52761.667 24/03/19,03:28:57,02,11,1, 12.0,1,1, 3.318, 10453.299, 435.173, 52761.885 24/03/19,03:28:57,03,11,1, 12.0,1,1, 3.318, 10453.286, 435.147, 52761.870 24/03/19,03:28:57,04,11,1, 12.0,1,1, 3.318, 10453.266, 435.143, 52761.869 24/03/19,03:28:57,05,11,1, 12.0,1,1, 3.318, 10453.251, 435.171, 52761.866 24/03/19,03:28:57,06,11,1, 12.0,1,1, 3.318, 10453.241, 435.188, 52761.910 24/03/19,03:28:57,07,11,1, 12.0,1,1, 3.318, 10453.222, 435.189, 52761.908 24/03/19,03:28:57,08,11,1, 12.0,1,1, 3.318, 10453.235, 435.214, 52761.978 24/03/19,03:28:57,09,11,1, 12.0,1,1, 3.318, 10453.199, 435.214, 52761.879 24/03/19,03:28:57,10,11,1, 12.0,1,1, 3.318, 10453.195, 435.199, 52761.884 24/03/19,03:28:57,11,11,1, 12.0,1,1, 3.318, 10453.172, 435.188, 52761.879 24/03/19,03:28:57,12,11,1, 12.0,1,1, 3.318, 10453.144, 435.221, 52761.886 24/03/19,03:28:57,13,11,1, 12.0,1,1, 3.318, 10453.141, 435.234, 52761.893 24/03/19,03:28:57,14,11,1, 12.0,1,1, 3.318, 10453.142, 435.199, 52761.908 24/03/19,03:28:57,15,11,1, 12.0,1,1, 3.318, 10453.107, 435.238, 52761.914 24/03/19,03:28:57,16,11,1, 12.0,1,1, 3.318, 10453.122, 435.222, 52761.891 24/03/19,03:28:57,17,11,1, 12.0,1,1, 3.318, 10453.076, 435.245, 52761.900 24/03/19,03:28:57,18,11,1, 12.0,1,1, 3.318, 10453.095, 435.237, 52761.889 24/03/19,03:28:57,19,11,1, 12.0,1,1, 3.318, 10453.057, 435.225, 52761.891 24/03/19,03:28:58,00,10,1, 11.9,1,1, 3.323, 10453.051, 435.225, 52761.891 24/03/19,03:28:58,01,10,1, 11.9,1,1, 3.323, 10453.040, 435.243, 52761.861 24/03/19,03:28:58,02,10,1, 11.9,1,1, 3.323, 10453.031, 435.254, 52761.909 24/03/19,03:28:58,03,10,1, 11.9,1,1, 3.323, 10453.015, 435.287, 52761.906 24/03/19,03:28:58,04,10,1, 11.9,1,1, 3.323, 10452.997, 435.295, 52761.906 24/03/19,03:28:58,05,10,1, 11.9,1,1, 3.323, 10452.983, 435.304, 52761.904 24/03/19,03:28:58,06,10,1, 11.9,1,1, 3.323, 10452.989, 435.313, 52761.876 24/03/19,03:28:58,07,10,1, 11.9,1,1, 3.323, 10452.972, 435.307, 52761.896 24/03/19,03:28:58,08,10,1, 11.9,1,1, 3.323, 10452.951, 435.307, 52761.898 24/03/19,03:28:58,09,10,1, 11.9,1,1, 3.323, 10452.947, 435.326, 52761.909 24/03/19,03:28:58,10,10,1, 11.9,1,1, 3.323, 10452.920, 435.323, 52761.928 24/03/19,03:28:58,11,10,1, 11.9,1,1, 3.323, 10452.903, 435.341, 52761.920 24/03/19,03:28:58,12,10,1, 11.9,1,1, 3.323, 10452.892, 435.346, 52761.891 24/03/19,03:28:58,13,10,1, 11.9,1,1, 3.323, 10452.894, 435.366, 52761.872 24/03/19,03:28:58,14,10,1, 11.9,1,1, 3.323, 10452.855, 435.364, 52761.899 24/03/19,03:28:58,15,10,1, 11.9,1,1, 3.323, 10452.870, 435.345, 52761.888 24/03/19,03:28:58,16,10,1, 11.9,1,1, 3.323, 10452.832, 435.351, 52761.903 24/03/19,03:28:58,17,10,1, 11.9,1,1, 3.323, 10452.829, 435.352, 52761.953 24/03/19,03:28:58,18,10,1, 11.9,1,1, 3.323, 10452.825, 435.366, 52761.887 24/03/19,03:28:58,19,10,1, 11.9,1,1, 3.323, 10452.791, 435.376, 52761.910 24/03/19,03:28:59,00,10,1, 11.8,1,1, 3.317, 10452.784, 435.376, 52761.910 24/03/19,03:28:59,01,10,1, 11.8,1,1, 3.317, 10452.780, 435.385, 52761.948 24/03/19,03:28:59,02,10,1, 11.8,1,1, 3.317, 10452.774, 435.360, 52761.903 24/03/19,03:28:59,03,10,1, 11.8,1,1, 3.317, 10452.734, 435.397, 52761.925 24/03/19,03:28:59,04,10,1, 11.8,1,1, 3.317, 10452.747, 435.401, 52761.951 24/03/19,03:28:59,05,10,1, 11.8,1,1, 3.317, 10452.744, 435.403, 52761.882 24/03/19,03:28:59,06,10,1, 11.8,1,1, 3.317, 10452.726, 435.438, 52761.937 24/03/19,03:28:59,07,10,1, 11.8,1,1, 3.317, 10452.717, 435.432, 52761.949 24/03/19,03:28:59,08,10,1, 11.8,1,1, 3.317, 10452.684, 435.416, 52761.957 24/03/19,03:28:59,09,10,1, 11.8,1,1, 3.317, 10452.678, 435.408, 52761.942 24/03/19,03:28:59,10,10,1, 11.8,1,1, 3.317, 10452.674, 435.427, 52761.925 24/03/19,03:28:59,11,10,1, 11.8,1,1, 3.317, 10452.671, 435.479, 52761.932 24/03/19,03:28:59,12,10,1, 11.8,1,1, 3.317, 10452.677, 435.454, 52761.922 24/03/19,03:28:59,13,10,1, 11.8,1,1, 3.317, 10452.672, 435.455, 52761.966 24/03/19,03:28:59,14,10,1, 11.8,1,1, 3.317, 10452.646, 435.471, 52761.945 24/03/19,03:28:59,15,10,1, 11.8,1,1, 3.317, 10452.635, 435.468, 52761.954 24/03/19,03:28:59,16,10,1, 11.8,1,1, 3.317, 10452.620, 435.486, 52761.974 24/03/19,03:28:59,17,10,1, 11.8,1,1, 3.317, 10452.592, 435.482, 52761.943 24/03/19,03:28:59,18,10,1, 11.8,1,1, 3.317, 10452.572, 435.517, 52761.950 24/03/19,03:28:59,19,10,1, 11.8,1,1, 3.317, 10452.591, 435.519, 52761.911 24/03/19,03:29:00,00,10,1, 11.9,1,1, 3.316, 10452.584, 435.519, 52761.911 24/03/19,03:29:00,01,10,1, 11.9,1,1, 3.316, 10452.575, 435.522, 52761.961 24/03/19,03:29:00,02,10,1, 11.9,1,1, 3.316, 10452.548, 435.483, 52761.661 24/03/19,03:29:00,03,10,1, 11.9,1,1, 3.316, 10452.521, 435.475, 52761.695 24/03/19,03:29:00,04,10,1, 11.9,1,1, 3.316, 10452.503, 435.481, 52761.687 24/03/19,03:29:00,05,10,1, 11.9,1,1, 3.316, 10452.499, 435.485, 52761.729 24/03/19,03:29:00,06,10,1, 11.9,1,1, 3.316, 10452.475, 435.497, 52761.670 24/03/19,03:29:00,07,10,1, 11.9,1,1, 3.316, 10452.491, 435.534, 52761.704 24/03/19,03:29:00,08,10,1, 11.9,1,1, 3.316, 10452.477, 435.518, 52761.708 24/03/19,03:29:00,09,10,1, 11.9,1,1, 3.316, 10452.490, 435.512, 52761.705 24/03/19,03:29:00,10,10,1, 11.9,1,1, 3.316, 10452.450, 435.540, 52761.726 24/03/19,03:29:00,11,10,1, 11.9,1,1, 3.316, 10452.433, 435.537, 52761.716 24/03/19,03:29:00,12,10,1, 11.9,1,1, 3.316, 10452.438, 435.527, 52761.623 24/03/19,03:29:00,13,10,1, 11.9,1,1, 3.316, 10452.428, 435.516, 52761.739 24/03/19,03:29:00,14,10,1, 11.9,1,1, 3.316, 10452.412, 435.555, 52761.670 24/03/19,03:29:00,15,10,1, 11.9,1,1, 3.316, 10452.394, 435.540, 52761.718 24/03/19,03:29:00,16,10,1, 11.9,1,1, 3.316, 10452.398, 435.579, 52761.721 24/03/19,03:29:00,17,10,1, 11.9,1,1, 3.316, 10452.377, 435.584, 52761.763 24/03/19,03:29:00,18,10,1, 11.9,1,1, 3.316, 10452.376, 435.587, 52761.749 24/03/19,03:29:00,19,10,1, 11.9,1,1, 3.316, 10452.342, 435.602, 52761.750 24/03/19,03:29:01,00,10,1, 11.9,1,1, 3.320, 10452.342, 435.602, 52761.750 24/03/19,03:29:01,01,10,1, 11.9,1,1, 3.320, 10452.318, 435.606, 52761.736 24/03/19,03:29:01,02,10,1, 11.9,1,1, 3.320, 10452.312, 435.612, 52761.752 24/03/19,03:29:01,03,10,1, 11.9,1,1, 3.320, 10452.306, 435.630, 52761.733 24/03/19,03:29:01,04,10,1, 11.9,1,1, 3.320, 10452.310, 435.638, 52761.730 24/03/19,03:29:01,05,10,1, 11.9,1,1, 3.320, 10452.291, 435.655, 52761.778 24/03/19,03:29:01,06,10,1, 11.9,1,1, 3.320, 10452.271, 435.649, 52761.626 24/03/19,03:29:01,07,10,1, 11.9,1,1, 3.320, 10452.247, 435.660, 52761.806 24/03/19,03:29:01,08,10,1, 11.9,1,1, 3.320, 10452.284, 435.654, 52761.762 24/03/19,03:29:01,09,10,1, 11.9,1,1, 3.320, 10452.240, 435.665, 52761.748 24/03/19,03:29:01,10,10,1, 11.9,1,1, 3.320, 10452.242, 435.680, 52761.758 24/03/19,03:29:01,11,10,1, 11.9,1,1, 3.320, 10452.242, 435.676, 52761.756 24/03/19,03:29:01,12,10,1, 11.9,1,1, 3.320, 10452.225, 435.714, 52761.822 24/03/19,03:29:01,13,10,1, 11.9,1,1, 3.320, 10452.223, 435.705, 52761.792 24/03/19,03:29:01,14,10,1, 11.9,1,1, 3.320, 10452.194, 435.714, 52761.839 24/03/19,03:29:01,15,10,1, 11.9,1,1, 3.320, 10452.196, 435.700, 52761.790 24/03/19,03:29:01,16,10,1, 11.9,1,1, 3.320, 10452.193, 435.719, 52761.806 24/03/19,03:29:01,17,10,1, 11.9,1,1, 3.320, 10452.187, 435.733, 52761.819 24/03/19,03:29:01,18,10,1, 11.9,1,1, 3.320, 10452.170, 435.719, 52761.816 24/03/19,03:29:01,19,10,1, 11.9,1,1, 3.320, 10452.208, 435.749, 52761.848 24/03/19,03:29:02,00,10,1, 11.9,1,1, 3.320, 10452.200, 435.749, 52761.848 24/03/19,03:29:02,01,10,1, 11.9,1,1, 3.320, 10452.156, 435.746, 52761.831 24/03/19,03:29:02,02,10,1, 11.9,1,1, 3.320, 10452.166, 435.781, 52761.840 24/03/19,03:29:02,03,10,1, 11.9,1,1, 3.320, 10452.164, 435.776, 52761.810 24/03/19,03:29:02,04,10,1, 11.9,1,1, 3.320, 10452.116, 435.787, 52761.978 24/03/19,03:29:02,05,10,1, 11.9,1,1, 3.320, 10452.094, 435.808, 52761.822 24/03/19,03:29:02,06,10,1, 11.9,1,1, 3.320, 10452.109, 435.808, 52761.860 24/03/19,03:29:02,07,10,1, 11.9,1,1, 3.320, 10452.118, 435.821, 52761.806 24/03/19,03:29:02,08,10,1, 11.9,1,1, 3.320, 10452.096, 435.808, 52761.811 24/03/19,03:29:02,09,10,1, 11.9,1,1, 3.320, 10452.099, 435.817, 52761.849 24/03/19,03:29:02,10,10,1, 11.9,1,1, 3.320, 10452.086, 435.850, 52761.798 24/03/19,03:29:02,11,10,1, 11.9,1,1, 3.320, 10452.056, 435.842, 52761.852 24/03/19,03:29:02,12,10,1, 11.9,1,1, 3.320, 10452.064, 435.855, 52761.832 24/03/19,03:29:02,13,10,1, 11.9,1,1, 3.320, 10452.039, 435.841, 52761.827 24/03/19,03:29:02,14,10,1, 11.9,1,1, 3.320, 10452.034, 435.881, 52761.854 24/03/19,03:29:02,15,10,1, 11.9,1,1, 3.320, 10452.046, 435.850, 52761.843 24/03/19,03:29:02,16,10,1, 11.9,1,1, 3.320, 10452.016, 435.875, 52761.903 24/03/19,03:29:02,17,10,1, 11.9,1,1, 3.320, 10452.019, 435.854, 52761.857 24/03/19,03:29:02,18,10,1, 11.9,1,1, 3.320, 10452.008, 435.873, 52761.838 24/03/19,03:29:02,19,10,1, 11.9,1,1, 3.320, 10452.002, 435.859, 52761.858 24/03/19,03:29:03,00,10,1, 11.9,1,1, 3.319, 10452.000, 435.859, 52761.858 24/03/19,03:29:03,01,10,1, 11.9,1,1, 3.319, 10451.994, 435.898, 52761.897 24/03/19,03:29:03,02,10,1, 11.9,1,1, 3.319, 10451.984, 435.903, 52761.869 24/03/19,03:29:03,03,10,1, 11.9,1,1, 3.319, 10451.981, 435.908, 52761.871 24/03/19,03:29:03,04,10,1, 11.9,1,1, 3.319, 10451.961, 435.921, 52761.905 24/03/19,03:29:03,05,10,1, 11.9,1,1, 3.319, 10451.975, 435.908, 52761.898 24/03/19,03:29:03,06,10,1, 11.9,1,1, 3.319, 10451.955, 435.925, 52761.902 24/03/19,03:29:03,07,10,1, 11.9,1,1, 3.319, 10451.938, 435.913, 52761.866 24/03/19,03:29:03,08,10,1, 11.9,1,1, 3.319, 10451.932, 435.927, 52761.917 24/03/19,03:29:03,09,10,1, 11.9,1,1, 3.319, 10451.938, 435.929, 52761.874 24/03/19,03:29:03,10,10,1, 11.9,1,1, 3.319, 10451.949, 435.925, 52761.886 24/03/19,03:29:03,11,10,1, 11.9,1,1, 3.319, 10451.927, 435.937, 52761.887 24/03/19,03:29:03,12,10,1, 11.9,1,1, 3.319, 10451.905, 435.956, 52761.904 24/03/19,03:29:03,13,10,1, 11.9,1,1, 3.319, 10451.911, 435.935, 52761.918 24/03/19,03:29:03,14,10,1, 11.9,1,1, 3.319, 10451.924, 435.952, 52761.891 24/03/19,03:29:03,15,10,1, 11.9,1,1, 3.319, 10451.898, 435.937, 52761.873 24/03/19,03:29:03,16,10,1, 11.9,1,1, 3.319, 10451.877, 435.951, 52761.865 24/03/19,03:29:03,17,10,1, 11.9,1,1, 3.319, 10451.885, 435.963, 52761.919 24/03/19,03:29:03,18,10,1, 11.9,1,1, 3.319, 10451.878, 435.957, 52761.932 24/03/19,03:29:03,19,10,1, 11.9,1,1, 3.319, 10451.888, 435.973, 52761.917 24/03/19,03:29:04,00,10,1, 11.9,1,1, 3.323, 10451.883, 435.973, 52761.917 24/03/19,03:29:04,01,10,1, 11.9,1,1, 3.323, 10451.846, 435.973, 52761.935 24/03/19,03:29:04,02,10,1, 11.9,1,1, 3.323, 10451.850, 435.959, 52761.914 24/03/19,03:29:04,03,10,1, 11.9,1,1, 3.323, 10451.853, 435.957, 52761.946 24/03/19,03:29:04,04,10,1, 11.9,1,1, 3.323, 10451.843, 435.972, 52761.930 24/03/19,03:29:04,05,10,1, 11.9,1,1, 3.323, 10451.841, 435.985, 52761.936 24/03/19,03:29:04,06,10,1, 11.9,1,1, 3.323, 10451.835, 435.987, 52761.922 24/03/19,03:29:04,07,10,1, 11.9,1,1, 3.323, 10451.841, 435.978, 52761.941 24/03/19,03:29:04,08,10,1, 11.9,1,1, 3.323, 10451.830, 435.980, 52761.956 24/03/19,03:29:04,09,10,1, 11.9,1,1, 3.323, 10451.809, 435.988, 52761.927 24/03/19,03:29:04,10,10,1, 11.9,1,1, 3.323, 10451.782, 435.972, 52761.928 24/03/19,03:29:04,11,10,1, 11.9,1,1, 3.323, 10451.795, 435.975, 52761.946 24/03/19,03:29:04,12,10,1, 11.9,1,1, 3.323, 10451.798, 435.989, 52761.982 24/03/19,03:29:04,13,10,1, 11.9,1,1, 3.323, 10451.778, 435.978, 52761.964 24/03/19,03:29:04,14,10,1, 11.9,1,1, 3.323, 10451.796, 435.984, 52761.942 24/03/19,03:29:04,15,10,1, 11.9,1,1, 3.323, 10451.794, 435.998, 52761.983 24/03/19,03:29:04,16,10,1, 11.9,1,1, 3.323, 10451.777, 436.007, 52761.971 24/03/19,03:29:04,17,10,1, 11.9,1,1, 3.323, 10451.766, 435.999, 52761.972 24/03/19,03:29:04,18,10,1, 11.9,1,1, 3.323, 10451.761, 435.980, 52761.927 24/03/19,03:29:04,19,10,1, 11.9,1,1, 3.323, 10451.756, 436.009, 52762.020 24/03/19,03:29:05,00,10,1, 11.8,1,1, 3.318, 10451.750, 436.009, 52762.020 24/03/19,03:29:05,01,10,1, 11.8,1,1, 3.318, 10451.758, 435.960, 52761.981 24/03/19,03:29:05,02,10,1, 11.8,1,1, 3.318, 10451.731, 435.991, 52762.015 24/03/19,03:29:05,03,10,1, 11.8,1,1, 3.318, 10451.743, 435.982, 52761.960 24/03/19,03:29:05,04,10,1, 11.8,1,1, 3.318, 10451.726, 435.990, 52762.020 24/03/19,03:29:05,05,10,1, 11.8,1,1, 3.318, 10451.748, 435.991, 52761.941 24/03/19,03:29:05,06,10,1, 11.8,1,1, 3.318, 10451.716, 435.991, 52761.979 24/03/19,03:29:05,07,10,1, 11.8,1,1, 3.318, 10451.716, 435.981, 52761.995 24/03/19,03:29:05,08,10,1, 11.8,1,1, 3.318, 10451.713, 435.984, 52761.951 24/03/19,03:29:05,09,10,1, 11.8,1,1, 3.318, 10451.707, 436.007, 52762.025 24/03/19,03:29:05,10,10,1, 11.8,1,1, 3.318, 10451.681, 436.012, 52761.975 24/03/19,03:29:05,11,10,1, 11.8,1,1, 3.318, 10451.677, 436.012, 52762.017 24/03/19,03:29:05,12,10,1, 11.8,1,1, 3.318, 10451.666, 436.016, 52761.983 24/03/19,03:29:05,13,10,1, 11.8,1,1, 3.318, 10451.634, 436.024, 52762.000 24/03/19,03:29:05,14,10,1, 11.8,1,1, 3.318, 10451.642, 436.003, 52761.994 24/03/19,03:29:05,15,10,1, 11.8,1,1, 3.318, 10451.617, 435.993, 52761.977 24/03/19,03:29:05,16,10,1, 11.8,1,1, 3.318, 10451.639, 436.009, 52762.038 24/03/19,03:29:05,17,10,1, 11.8,1,1, 3.318, 10451.645, 436.017, 52762.025 24/03/19,03:29:05,18,10,1, 11.8,1,1, 3.318, 10451.632, 436.008, 52762.042 24/03/19,03:29:05,19,10,1, 11.8,1,1, 3.318, 10451.639, 435.994, 52762.040 24/03/19,03:29:06,00,10,1, 11.9,1,1, 3.319, 10451.633, 435.994, 52762.040 24/03/19,03:29:06,01,10,1, 11.9,1,1, 3.319, 10451.612, 436.010, 52762.028 24/03/19,03:29:06,02,10,1, 11.9,1,1, 3.319, 10451.600, 435.992, 52761.997 24/03/19,03:29:06,03,10,1, 11.9,1,1, 3.319, 10451.585, 436.011, 52762.057 24/03/19,03:29:06,04,10,1, 11.9,1,1, 3.319, 10451.590, 436.036, 52762.008 24/03/19,03:29:06,05,10,1, 11.9,1,1, 3.319, 10451.589, 436.013, 52762.041 24/03/19,03:29:06,06,10,1, 11.9,1,1, 3.319, 10451.570, 436.007, 52762.031 24/03/19,03:29:06,07,10,1, 11.9,1,1, 3.319, 10451.576, 436.008, 52762.048 24/03/19,03:29:06,08,10,1, 11.9,1,1, 3.319, 10451.554, 436.023, 52761.885 24/03/19,03:29:06,09,10,1, 11.9,1,1, 3.319, 10451.540, 436.007, 52762.089 24/03/19,03:29:06,10,10,1, 11.9,1,1, 3.319, 10451.519, 436.020, 52762.101 24/03/19,03:29:06,11,10,1, 11.9,1,1, 3.319, 10451.555, 436.002, 52762.102 24/03/19,03:29:06,12,10,1, 11.9,1,1, 3.319, 10451.534, 436.001, 52762.024 24/03/19,03:29:06,13,10,1, 11.9,1,1, 3.319, 10451.534, 436.007, 52762.049 24/03/19,03:29:06,14,10,1, 11.9,1,1, 3.319, 10451.534, 436.006, 52762.033 24/03/19,03:29:06,15,10,1, 11.9,1,1, 3.319, 10451.520, 435.999, 52762.066 24/03/19,03:29:06,16,10,1, 11.9,1,1, 3.319, 10451.501, 436.015, 52762.042 24/03/19,03:29:06,17,10,1, 11.9,1,1, 3.319, 10451.496, 436.049, 52762.070 24/03/19,03:29:06,18,10,1, 11.9,1,1, 3.319, 10451.523, 436.042, 52762.085 24/03/19,03:29:06,19,10,1, 11.9,1,1, 3.319, 10451.470, 436.001, 52762.041 24/03/19,03:29:07,00,10,1, 11.9,1,1, 3.316, 10451.466, 436.001, 52762.041 24/03/19,03:29:07,01,10,1, 11.9,1,1, 3.316, 10451.476, 436.012, 52762.071 24/03/19,03:29:07,02,10,1, 11.9,1,1, 3.316, 10451.449, 436.009, 52762.055 24/03/19,03:29:07,03,10,1, 11.9,1,1, 3.316, 10451.434, 436.024, 52762.139 24/03/19,03:29:07,04,10,1, 11.9,1,1, 3.316, 10451.443, 436.022, 52762.086 24/03/19,03:29:07,05,10,1, 11.9,1,1, 3.316, 10451.454, 436.051, 52762.136 24/03/19,03:29:07,06,10,1, 11.9,1,1, 3.316, 10451.440, 436.041, 52762.101 24/03/19,03:29:07,07,10,1, 11.9,1,1, 3.316, 10451.407, 436.018, 52762.100 24/03/19,03:29:07,08,10,1, 11.9,1,1, 3.316, 10451.430, 436.034, 52762.104 24/03/19,03:29:07,09,10,1, 11.9,1,1, 3.316, 10451.397, 436.062, 52762.148 24/03/19,03:29:07,10,10,1, 11.9,1,1, 3.316, 10451.386, 436.045, 52762.124 24/03/19,03:29:07,11,10,1, 11.9,1,1, 3.316, 10451.392, 436.051, 52762.106 24/03/19,03:29:07,12,10,1, 11.9,1,1, 3.316, 10451.398, 436.053, 52762.144 24/03/19,03:29:07,13,10,1, 11.9,1,1, 3.316, 10451.386, 436.047, 52762.116 24/03/19,03:29:07,14,10,1, 11.9,1,1, 3.316, 10451.375, 436.066, 52762.124 24/03/19,03:29:07,15,10,1, 11.9,1,1, 3.316, 10451.390, 436.097, 52762.167 24/03/19,03:29:07,16,10,1, 11.9,1,1, 3.316, 10451.380, 436.041, 52762.132 24/03/19,03:29:07,17,10,1, 11.9,1,1, 3.316, 10451.362, 436.077, 52762.203 24/03/19,03:29:07,18,10,1, 11.9,1,1, 3.316, 10451.387, 436.031, 52762.145 24/03/19,03:29:07,19,10,1, 11.9,1,1, 3.316, 10451.359, 436.056, 52762.152 24/03/19,03:29:08,00,10,1, 11.9,1,1, 3.319, 10451.357, 436.056, 52762.152 24/03/19,03:29:08,01,10,1, 11.9,1,1, 3.319, 10451.358, 436.091, 52762.146 24/03/19,03:29:08,02,10,1, 11.9,1,1, 3.319, 10451.318, 436.071, 52762.186 24/03/19,03:29:08,03,10,1, 11.9,1,1, 3.319, 10451.331, 436.077, 52762.145 24/03/19,03:29:08,04,10,1, 11.9,1,1, 3.319, 10451.306, 436.100, 52762.183 24/03/19,03:29:08,05,10,1, 11.9,1,1, 3.319, 10451.319, 436.097, 52762.155 24/03/19,03:29:08,06,10,1, 11.9,1,1, 3.319, 10451.316, 436.066, 52762.201 24/03/19,03:29:08,07,10,1, 11.9,1,1, 3.319, 10451.298, 436.090, 52762.206 24/03/19,03:29:08,08,10,1, 11.9,1,1, 3.319, 10451.276, 436.104, 52762.162 24/03/19,03:29:08,09,10,1, 11.9,1,1, 3.319, 10451.290, 436.092, 52762.201 24/03/19,03:29:08,10,10,1, 11.9,1,1, 3.319, 10451.266, 436.100, 52762.184 24/03/19,03:29:08,11,10,1, 11.9,1,1, 3.319, 10451.260, 436.093, 52762.207 24/03/19,03:29:08,12,10,1, 11.9,1,1, 3.319, 10451.263, 436.093, 52762.207 24/03/19,03:29:08,13,10,1, 11.9,1,1, 3.319, 10451.254, 436.101, 52762.176 24/03/19,03:29:08,14,10,1, 11.9,1,1, 3.319, 10451.230, 436.122, 52762.193 24/03/19,03:29:08,15,10,1, 11.9,1,1, 3.319, 10451.248, 436.119, 52762.202 24/03/19,03:29:08,16,10,1, 11.9,1,1, 3.319, 10451.213, 436.142, 52762.202 24/03/19,03:29:08,17,10,1, 11.9,1,1, 3.319, 10451.199, 436.130, 52762.355 24/03/19,03:29:08,18,10,1, 11.9,1,1, 3.319, 10451.218, 436.146, 52762.225 24/03/19,03:29:08,19,10,1, 11.9,1,1, 3.319, 10451.232, 436.137, 52762.210 24/03/19,03:29:09,00,10,1, 11.9,1,1, 3.315, 10451.224, 436.137, 52762.210 24/03/19,03:29:09,01,10,1, 11.9,1,1, 3.315, 10451.187, 436.142, 52762.261 24/03/19,03:29:09,02,10,1, 11.9,1,1, 3.315, 10451.173, 436.128, 52762.192 24/03/19,03:29:09,03,10,1, 11.9,1,1, 3.315, 10451.184, 436.152, 52762.214 24/03/19,03:29:09,04,10,1, 11.9,1,1, 3.315, 10451.174, 436.149, 52762.212 24/03/19,03:29:09,05,10,1, 11.9,1,1, 3.315, 10451.160, 436.144, 52762.203 24/03/19,03:29:09,06,10,1, 11.9,1,1, 3.315, 10451.155, 436.136, 52762.242 24/03/19,03:29:09,07,10,1, 11.9,1,1, 3.315, 10451.146, 436.175, 52762.218 24/03/19,03:29:09,08,10,1, 11.9,1,1, 3.315, 10451.145, 436.153, 52762.221 24/03/19,03:29:09,09,10,1, 11.9,1,1, 3.315, 10451.134, 436.139, 52762.243 24/03/19,03:29:09,10,10,1, 11.9,1,1, 3.315, 10451.113, 436.155, 52762.248 24/03/19,03:29:09,11,10,1, 11.9,1,1, 3.315, 10451.141, 436.176, 52762.276 24/03/19,03:29:09,12,10,1, 11.9,1,1, 3.315, 10451.109, 436.185, 52762.242 24/03/19,03:29:09,13,10,1, 11.9,1,1, 3.315, 10451.094, 436.200, 52762.266 24/03/19,03:29:09,14,10,1, 11.9,1,1, 3.315, 10451.106, 436.178, 52762.257 24/03/19,03:29:09,15,10,1, 11.9,1,1, 3.315, 10451.094, 436.198, 52762.233 24/03/19,03:29:09,16,10,1, 11.9,1,1, 3.315, 10451.091, 436.194, 52762.315 24/03/19,03:29:09,17,10,1, 11.9,1,1, 3.315, 10451.063, 436.194, 52762.236 24/03/19,03:29:09,18,10,1, 11.9,1,1, 3.315, 10451.065, 436.188, 52762.306 24/03/19,03:29:09,19,10,1, 11.9,1,1, 3.315, 10451.059, 436.203, 52762.280 24/03/19,03:29:10,00,10,1, 11.9,1,1, 3.321, 10451.057, 436.203, 52762.280 24/03/19,03:29:10,01,10,1, 11.9,1,1, 3.321, 10451.033, 436.206, 52762.281 24/03/19,03:29:10,02,10,1, 11.9,1,1, 3.321, 10451.044, 436.220, 52762.272 24/03/19,03:29:10,03,10,1, 11.9,1,1, 3.321, 10451.023, 436.208, 52762.297 24/03/19,03:29:10,04,10,1, 11.9,1,1, 3.321, 10451.021, 436.205, 52762.306 24/03/19,03:29:10,05,10,1, 11.9,1,1, 3.321, 10450.999, 436.227, 52762.307 24/03/19,03:29:10,06,10,1, 11.9,1,1, 3.321, 10450.990, 436.226, 52762.298 24/03/19,03:29:10,07,10,1, 11.9,1,1, 3.321, 10450.977, 436.237, 52762.310 24/03/19,03:29:10,08,10,1, 11.9,1,1, 3.321, 10450.981, 436.262, 52762.302 24/03/19,03:29:10,09,10,1, 11.9,1,1, 3.321, 10450.980, 436.256, 52762.278 24/03/19,03:29:10,10,10,1, 11.9,1,1, 3.321, 10450.974, 436.242, 52762.355 24/03/19,03:29:10,11,10,1, 11.9,1,1, 3.321, 10450.959, 436.266, 52762.314 24/03/19,03:29:10,12,10,1, 11.9,1,1, 3.321, 10450.960, 436.247, 52762.283 24/03/19,03:29:10,13,10,1, 11.9,1,1, 3.321, 10450.952, 436.245, 52762.327 24/03/19,03:29:10,14,10,1, 11.9,1,1, 3.321, 10450.933, 436.298, 52762.306 24/03/19,03:29:10,15,10,1, 11.9,1,1, 3.321, 10450.936, 436.271, 52762.343 24/03/19,03:29:10,16,10,1, 11.9,1,1, 3.321, 10450.934, 436.282, 52762.330 24/03/19,03:29:10,17,10,1, 11.9,1,1, 3.321, 10450.927, 436.304, 52762.337 24/03/19,03:29:10,18,10,1, 11.9,1,1, 3.321, 10450.937, 436.306, 52762.365 24/03/19,03:29:10,19,10,1, 11.9,1,1, 3.321, 10450.890, 436.272, 52762.319 24/03/19,03:29:11,00,10,1, 11.9,1,1, 3.319, 10450.882, 436.272, 52762.319 24/03/19,03:29:11,01,10,1, 11.9,1,1, 3.319, 10450.906, 436.306, 52762.348 24/03/19,03:29:11,02,10,1, 11.9,1,1, 3.319, 10450.911, 436.326, 52762.378 24/03/19,03:29:11,03,10,1, 11.9,1,1, 3.319, 10450.882, 436.313, 52762.332 24/03/19,03:29:11,04,10,1, 11.9,1,1, 3.319, 10450.846, 436.335, 52762.359 24/03/19,03:29:11,05,10,1, 11.9,1,1, 3.319, 10450.884, 436.342, 52762.403 24/03/19,03:29:11,06,10,1, 11.9,1,1, 3.319, 10450.874, 436.321, 52762.357 24/03/19,03:29:11,07,10,1, 11.9,1,1, 3.319, 10450.874, 436.325, 52762.360 24/03/19,03:29:11,08,10,1, 11.9,1,1, 3.319, 10450.866, 436.336, 52762.332 24/03/19,03:29:11,09,10,1, 11.9,1,1, 3.319, 10450.871, 436.333, 52762.382 24/03/19,03:29:11,10,10,1, 11.9,1,1, 3.319, 10450.859, 436.340, 52762.438 24/03/19,03:29:11,11,10,1, 11.9,1,1, 3.319, 10450.828, 436.340, 52762.374 24/03/19,03:29:11,12,10,1, 11.9,1,1, 3.319, 10450.846, 436.356, 52762.356 24/03/19,03:29:11,13,10,1, 11.9,1,1, 3.319, 10450.831, 436.364, 52762.387 24/03/19,03:29:11,14,10,1, 11.9,1,1, 3.319, 10450.812, 436.363, 52762.385 24/03/19,03:29:11,15,10,1, 11.9,1,1, 3.319, 10450.831, 436.363, 52762.443 24/03/19,03:29:11,16,10,1, 11.9,1,1, 3.319, 10450.768, 436.351, 52762.471 24/03/19,03:29:11,17,10,1, 11.9,1,1, 3.319, 10450.826, 436.354, 52762.471 24/03/19,03:29:11,18,10,1, 11.9,1,1, 3.319, 10450.826, 436.341, 52762.388 24/03/19,03:29:11,19,10,1, 11.9,1,1, 3.319, 10450.806, 436.365, 52762.431 24/03/19,03:29:12,00,10,1, 11.9,1,1, 3.320, 10450.798, 436.365, 52762.431 24/03/19,03:29:12,01,10,1, 11.9,1,1, 3.320, 10450.781, 436.374, 52762.419 24/03/19,03:29:12,02,10,1, 11.9,1,1, 3.320, 10450.779, 436.367, 52762.407 24/03/19,03:29:12,03,10,1, 11.9,1,1, 3.320, 10450.784, 436.369, 52762.394 24/03/19,03:29:12,04,10,1, 11.9,1,1, 3.320, 10450.754, 436.367, 52762.451 24/03/19,03:29:12,05,10,1, 11.9,1,1, 3.320, 10450.777, 436.350, 52762.416 24/03/19,03:29:12,06,10,1, 11.9,1,1, 3.320, 10450.770, 436.348, 52762.403 24/03/19,03:29:12,07,10,1, 11.9,1,1, 3.320, 10450.766, 436.357, 52762.405 24/03/19,03:29:12,08,10,1, 11.9,1,1, 3.320, 10450.762, 436.351, 52762.403 24/03/19,03:29:12,09,10,1, 11.9,1,1, 3.320, 10450.758, 436.364, 52762.416 24/03/19,03:29:12,10,10,1, 11.9,1,1, 3.320, 10450.738, 436.361, 52762.432 24/03/19,03:29:12,11,10,1, 11.9,1,1, 3.320, 10450.751, 436.364, 52762.455 24/03/19,03:29:12,12,10,1, 11.9,1,1, 3.320, 10450.760, 436.353, 52762.412 24/03/19,03:29:12,13,10,1, 11.9,1,1, 3.320, 10450.741, 436.350, 52762.436 24/03/19,03:29:12,14,10,1, 11.9,1,1, 3.320, 10450.734, 436.355, 52762.463 24/03/19,03:29:12,15,10,1, 11.9,1,1, 3.320, 10450.742, 436.369, 52762.435 24/03/19,03:29:12,16,10,1, 11.9,1,1, 3.320, 10450.715, 436.335, 52762.472 24/03/19,03:29:12,17,10,1, 11.9,1,1, 3.320, 10450.721, 436.338, 52762.461 24/03/19,03:29:12,18,10,1, 11.9,1,1, 3.320, 10450.717, 436.325, 52762.451 24/03/19,03:29:12,19,10,1, 11.9,1,1, 3.320, 10450.725, 436.329, 52762.443 24/03/19,03:29:13,00,10,1, 11.9,1,1, 3.318, 10450.723, 436.329, 52762.443 24/03/19,03:29:13,01,10,1, 11.9,1,1, 3.318, 10450.677, 436.347, 52762.534 24/03/19,03:29:13,02,10,1, 11.9,1,1, 3.318, 10450.681, 436.346, 52762.470 24/03/19,03:29:13,03,10,1, 11.9,1,1, 3.318, 10450.697, 436.302, 52762.448 24/03/19,03:29:13,04,10,1, 11.9,1,1, 3.318, 10450.688, 436.303, 52762.470 24/03/19,03:29:13,05,10,1, 11.9,1,1, 3.318, 10450.691, 436.297, 52762.416 24/03/19,03:29:13,06,10,1, 11.9,1,1, 3.318, 10450.684, 436.312, 52762.457 24/03/19,03:29:13,07,10,1, 11.9,1,1, 3.318, 10450.692, 436.295, 52762.416 24/03/19,03:29:13,08,10,1, 11.9,1,1, 3.318, 10450.687, 436.296, 52762.480 24/03/19,03:29:13,09,10,1, 11.9,1,1, 3.318, 10450.644, 436.272, 52762.405 24/03/19,03:29:13,10,10,1, 11.9,1,1, 3.318, 10450.649, 436.295, 52762.449 24/03/19,03:29:13,11,10,1, 11.9,1,1, 3.318, 10450.678, 436.274, 52762.447 24/03/19,03:29:13,12,10,1, 11.9,1,1, 3.318, 10450.640, 436.287, 52762.444 24/03/19,03:29:13,13,10,1, 11.9,1,1, 3.318, 10450.658, 436.274, 52762.459 24/03/19,03:29:13,14,10,1, 11.9,1,1, 3.318, 10450.648, 436.252, 52762.459 24/03/19,03:29:13,15,10,1, 11.9,1,1, 3.318, 10450.634, 436.267, 52762.461 24/03/19,03:29:13,16,10,1, 11.9,1,1, 3.318, 10450.642, 436.262, 52762.465 24/03/19,03:29:13,17,10,1, 11.9,1,1, 3.318, 10450.650, 436.231, 52762.464 24/03/19,03:29:13,18,10,1, 11.9,1,1, 3.318, 10450.623, 436.237, 52762.469 24/03/19,03:29:13,19,10,1, 11.9,1,1, 3.318, 10450.641, 436.223, 52762.451 24/03/19,03:29:14,00,10,1, 11.9,1,1, 3.317, 10450.640, 436.223, 52762.451 24/03/19,03:29:14,01,10,1, 11.9,1,1, 3.317, 10450.608, 436.212, 52762.430 24/03/19,03:29:14,02,10,1, 11.9,1,1, 3.317, 10450.639, 436.212, 52762.472 24/03/19,03:29:14,03,10,1, 11.9,1,1, 3.317, 10450.638, 436.198, 52762.442 24/03/19,03:29:14,04,10,1, 11.9,1,1, 3.317, 10450.606, 436.220, 52762.451 24/03/19,03:29:14,05,10,1, 11.9,1,1, 3.317, 10450.595, 436.208, 52762.464 24/03/19,03:29:14,06,10,1, 11.9,1,1, 3.317, 10450.604, 436.193, 52762.443 24/03/19,03:29:14,07,10,1, 11.9,1,1, 3.317, 10450.583, 436.204, 52762.425 24/03/19,03:29:14,08,10,1, 11.9,1,1, 3.317, 10450.597, 436.182, 52762.443 24/03/19,03:29:14,09,10,1, 11.9,1,1, 3.317, 10450.573, 436.181, 52762.649 24/03/19,03:29:14,10,10,1, 11.9,1,1, 3.317, 10450.591, 436.149, 52762.473 24/03/19,03:29:14,11,10,1, 11.9,1,1, 3.317, 10450.591, 436.126, 52762.422 24/03/19,03:29:14,12,10,1, 11.9,1,1, 3.317, 10450.582, 436.126, 52762.459 24/03/19,03:29:14,13,10,1, 11.9,1,1, 3.317, 10450.564, 436.131, 52762.437 24/03/19,03:29:14,14,10,1, 11.9,1,1, 3.317, 10450.533, 436.132, 52762.496 24/03/19,03:29:14,15,10,1, 11.9,1,1, 3.317, 10450.537, 436.127, 52762.613 24/03/19,03:29:14,16,10,1, 11.9,1,1, 3.317, 10450.562, 436.093, 52762.422 24/03/19,03:29:14,17,10,1, 11.9,1,1, 3.317, 10450.565, 436.092, 52762.480 24/03/19,03:29:14,18,10,1, 11.9,1,1, 3.317, 10450.551, 436.084, 52762.449 24/03/19,03:29:14,19,10,1, 11.9,1,1, 3.317, 10450.544, 436.086, 52762.465 24/03/19,03:29:15,00,10,1, 11.9,1,1, 3.317, 10450.540, 436.086, 52762.465 24/03/19,03:29:15,01,10,1, 11.9,1,1, 3.317, 10450.539, 436.066, 52762.482 24/03/19,03:29:15,02,10,1, 11.9,1,1, 3.317, 10450.549, 436.065, 52762.444 24/03/19,03:29:15,03,10,1, 11.9,1,1, 3.317, 10450.535, 436.039, 52762.433 24/03/19,03:29:15,04,10,1, 11.9,1,1, 3.317, 10450.521, 436.058, 52762.485 24/03/19,03:29:15,05,10,1, 11.9,1,1, 3.317, 10450.515, 436.033, 52762.447 24/03/19,03:29:15,06,10,1, 11.9,1,1, 3.317, 10450.529, 436.025, 52762.468 24/03/19,03:29:15,07,10,1, 11.9,1,1, 3.317, 10450.508, 436.036, 52762.500 24/03/19,03:29:15,08,10,1, 11.9,1,1, 3.317, 10450.500, 436.032, 52762.482 24/03/19,03:29:15,09,10,1, 11.9,1,1, 3.317, 10450.514, 435.996, 52762.503 24/03/19,03:29:15,10,10,1, 11.9,1,1, 3.317, 10450.494, 436.019, 52762.468 24/03/19,03:29:15,11,10,1, 11.9,1,1, 3.317, 10450.504, 436.021, 52762.510 24/03/19,03:29:15,12,10,1, 11.9,1,1, 3.317, 10450.487, 435.991, 52762.505 24/03/19,03:29:15,13,10,1, 11.9,1,1, 3.317, 10450.486, 436.002, 52762.483 24/03/19,03:29:15,14,10,1, 11.9,1,1, 3.317, 10450.487, 436.028, 52762.499 24/03/19,03:29:15,15,10,1, 11.9,1,1, 3.317, 10450.478, 435.993, 52762.494 24/03/19,03:29:15,16,10,1, 11.9,1,1, 3.317, 10450.490, 435.994, 52762.521 24/03/19,03:29:15,17,10,1, 11.9,1,1, 3.317, 10450.488, 435.992, 52762.499 24/03/19,03:29:15,18,10,1, 11.9,1,1, 3.317, 10450.470, 435.976, 52762.503 24/03/19,03:29:15,19,10,1, 11.9,1,1, 3.317, 10450.463, 435.959, 52762.516 24/03/19,03:29:16,00,10,1, 11.9,1,1, 3.319, 10450.456, 435.959, 52762.516 24/03/19,03:29:16,01,10,1, 11.9,1,1, 3.319, 10450.441, 435.980, 52762.557 24/03/19,03:29:16,02,10,1, 11.9,1,1, 3.319, 10450.461, 435.954, 52762.531 24/03/19,03:29:16,03,10,1, 11.9,1,1, 3.319, 10450.462, 435.958, 52762.540 24/03/19,03:29:16,04,10,1, 11.9,1,1, 3.319, 10450.445, 435.972, 52762.530 24/03/19,03:29:16,05,10,1, 11.9,1,1, 3.319, 10450.431, 435.964, 52762.549 24/03/19,03:29:16,06,10,1, 11.9,1,1, 3.319, 10450.456, 435.959, 52762.585 24/03/19,03:29:16,07,10,1, 11.9,1,1, 3.319, 10450.430, 435.956, 52762.559 24/03/19,03:29:16,08,10,1, 11.9,1,1, 3.319, 10450.435, 435.935, 52762.563 24/03/19,03:29:16,09,10,1, 11.9,1,1, 3.319, 10450.434, 435.923, 52762.550 24/03/19,03:29:16,10,10,1, 11.9,1,1, 3.319, 10450.426, 435.937, 52762.566 24/03/19,03:29:16,11,10,1, 11.9,1,1, 3.319, 10450.439, 435.931, 52762.559 24/03/19,03:29:16,12,10,1, 11.9,1,1, 3.319, 10450.411, 435.938, 52762.578 24/03/19,03:29:16,13,10,1, 11.9,1,1, 3.319, 10450.419, 435.943, 52762.583 24/03/19,03:29:16,14,10,1, 11.9,1,1, 3.319, 10450.413, 435.915, 52762.540 24/03/19,03:29:16,15,10,1, 11.9,1,1, 3.319, 10450.429, 435.935, 52762.609 24/03/19,03:29:16,16,10,1, 11.9,1,1, 3.319, 10450.399, 435.928, 52762.596 24/03/19,03:29:16,17,10,1, 11.9,1,1, 3.319, 10450.387, 435.910, 52762.590 24/03/19,03:29:16,18,10,1, 11.9,1,1, 3.319, 10450.386, 435.922, 52762.615 24/03/19,03:29:16,19,10,1, 11.9,1,1, 3.319, 10450.375, 435.915, 52762.619 24/03/19,03:29:17,00,11,1, 11.8,1,1, 3.319, 10450.373, 435.915, 52762.619 24/03/19,03:29:17,01,11,1, 11.8,1,1, 3.319, 10450.382, 435.905, 52762.591 24/03/19,03:29:17,02,11,1, 11.8,1,1, 3.319, 10450.372, 435.909, 52762.618 24/03/19,03:29:17,03,11,1, 11.8,1,1, 3.319, 10450.363, 435.891, 52762.608 24/03/19,03:29:17,04,11,1, 11.8,1,1, 3.319, 10450.350, 435.887, 52762.601 24/03/19,03:29:17,05,11,1, 11.8,1,1, 3.319, 10450.350, 435.899, 52762.622 24/03/19,03:29:17,06,11,1, 11.8,1,1, 3.319, 10450.352, 435.878, 52762.598 24/03/19,03:29:17,07,11,1, 11.8,1,1, 3.319, 10450.355, 435.877, 52762.623 24/03/19,03:29:17,08,11,1, 11.8,1,1, 3.319, 10450.370, 435.877, 52762.581 24/03/19,03:29:17,09,11,1, 11.8,1,1, 3.319, 10450.340, 435.879, 52762.628 24/03/19,03:29:17,10,11,1, 11.8,1,1, 3.319, 10450.340, 435.859, 52762.636 24/03/19,03:29:17,11,11,1, 11.8,1,1, 3.319, 10450.336, 435.889, 52762.601 24/03/19,03:29:17,12,11,1, 11.8,1,1, 3.319, 10450.302, 435.848, 52762.634 24/03/19,03:29:17,13,11,1, 11.8,1,1, 3.319, 10450.303, 435.886, 52762.595 24/03/19,03:29:17,14,11,1, 11.8,1,1, 3.319, 10450.304, 435.867, 52762.630 24/03/19,03:29:17,15,11,1, 11.8,1,1, 3.319, 10450.311, 435.885, 52762.643 24/03/19,03:29:17,16,11,1, 11.8,1,1, 3.319, 10450.319, 435.865, 52762.660 24/03/19,03:29:17,17,11,1, 11.8,1,1, 3.319, 10450.323, 435.867, 52762.627 24/03/19,03:29:17,18,11,1, 11.8,1,1, 3.319, 10450.327, 435.876, 52762.619 24/03/19,03:29:17,19,11,1, 11.8,1,1, 3.319, 10450.281, 435.851, 52762.664 24/03/19,03:29:18,00,11,1, 11.9,1,1, 3.324, 10450.273, 435.851, 52762.664 24/03/19,03:29:18,01,11,1, 11.9,1,1, 3.324, 10450.279, 435.885, 52762.680 24/03/19,03:29:18,02,11,1, 11.9,1,1, 3.324, 10450.279, 435.873, 52762.674 24/03/19,03:29:18,03,11,1, 11.9,1,1, 3.324, 10450.272, 435.858, 52762.695 24/03/19,03:29:18,04,11,1, 11.9,1,1, 3.324, 10450.264, 435.856, 52762.692 24/03/19,03:29:18,05,11,1, 11.9,1,1, 3.324, 10450.275, 435.854, 52762.657 24/03/19,03:29:18,06,11,1, 11.9,1,1, 3.324, 10450.275, 435.865, 52762.668 24/03/19,03:29:18,07,11,1, 11.9,1,1, 3.324, 10450.300, 435.863, 52762.703 24/03/19,03:29:18,08,11,1, 11.9,1,1, 3.324, 10450.269, 435.843, 52762.678 24/03/19,03:29:18,09,11,1, 11.9,1,1, 3.324, 10450.270, 435.845, 52762.691 24/03/19,03:29:18,10,11,1, 11.9,1,1, 3.324, 10450.276, 435.843, 52762.677 24/03/19,03:29:18,11,11,1, 11.9,1,1, 3.324, 10450.273, 435.841, 52762.715 24/03/19,03:29:18,12,11,1, 11.9,1,1, 3.324, 10450.270, 435.842, 52762.681 24/03/19,03:29:18,13,11,1, 11.9,1,1, 3.324, 10450.260, 435.849, 52762.710 24/03/19,03:29:18,14,11,1, 11.9,1,1, 3.324, 10450.274, 435.838, 52762.687 24/03/19,03:29:18,15,11,1, 11.9,1,1, 3.324, 10450.275, 435.856, 52762.649 24/03/19,03:29:18,16,11,1, 11.9,1,1, 3.324, 10450.246, 435.858, 52762.691 24/03/19,03:29:18,17,11,1, 11.9,1,1, 3.324, 10450.264, 435.852, 52762.693 24/03/19,03:29:18,18,11,1, 11.9,1,1, 3.324, 10450.239, 435.820, 52762.694 24/03/19,03:29:18,19,11,1, 11.9,1,1, 3.324, 10450.248, 435.862, 52762.712 24/03/19,03:29:19,00,11,1, 11.9,1,1, 3.318, 10450.248, 435.862, 52762.712 24/03/19,03:29:19,01,11,1, 11.9,1,1, 3.318, 10450.240, 435.858, 52762.766 24/03/19,03:29:19,02,11,1, 11.9,1,1, 3.318, 10450.221, 435.858, 52762.731 24/03/19,03:29:19,03,11,1, 11.9,1,1, 3.318, 10450.244, 435.855, 52762.765 24/03/19,03:29:19,04,11,1, 11.9,1,1, 3.318, 10450.235, 435.864, 52762.741 24/03/19,03:29:19,05,11,1, 11.9,1,1, 3.318, 10450.200, 435.835, 52762.640 24/03/19,03:29:19,06,11,1, 11.9,1,1, 3.318, 10450.265, 435.858, 52762.820 24/03/19,03:29:19,07,11,1, 11.9,1,1, 3.318, 10450.231, 435.834, 52762.679 24/03/19,03:29:19,08,11,1, 11.9,1,1, 3.318, 10450.220, 435.853, 52762.729 24/03/19,03:29:19,09,11,1, 11.9,1,1, 3.318, 10450.244, 435.853, 52762.782 24/03/19,03:29:19,10,11,1, 11.9,1,1, 3.318, 10450.200, 435.835, 52762.758 24/03/19,03:29:19,11,11,1, 11.9,1,1, 3.318, 10450.214, 435.842, 52762.796 24/03/19,03:29:19,12,11,1, 11.9,1,1, 3.318, 10450.196, 435.844, 52762.760 24/03/19,03:29:19,13,11,1, 11.9,1,1, 3.318, 10450.196, 435.841, 52762.790 24/03/19,03:29:19,14,11,1, 11.9,1,1, 3.318, 10450.210, 435.835, 52762.798 24/03/19,03:29:19,15,11,1, 11.9,1,1, 3.318, 10450.190, 435.823, 52762.829 24/03/19,03:29:19,16,11,1, 11.9,1,1, 3.318, 10450.220, 435.832, 52762.810 24/03/19,03:29:19,17,11,1, 11.9,1,1, 3.318, 10450.175, 435.841, 52762.794 24/03/19,03:29:19,18,11,1, 11.9,1,1, 3.318, 10450.181, 435.830, 52762.822 24/03/19,03:29:19,19,11,1, 11.9,1,1, 3.318, 10450.198, 435.845, 52762.801 24/03/19,03:29:20,00,11,1, 11.9,1,1, 3.318, 10450.197, 435.845, 52762.801 24/03/19,03:29:20,01,11,1, 11.9,1,1, 3.318, 10450.194, 435.840, 52762.826 24/03/19,03:29:20,02,11,1, 11.9,1,1, 3.318, 10450.174, 435.847, 52762.812 24/03/19,03:29:20,03,11,1, 11.9,1,1, 3.318, 10450.191, 435.833, 52762.817 24/03/19,03:29:20,04,11,1, 11.9,1,1, 3.318, 10450.196, 435.820, 52762.839 24/03/19,03:29:20,05,11,1, 11.9,1,1, 3.318, 10450.150, 435.850, 52762.843 24/03/19,03:29:20,06,11,1, 11.9,1,1, 3.318, 10450.158, 435.855, 52762.829 24/03/19,03:29:20,07,11,1, 11.9,1,1, 3.318, 10450.168, 435.859, 52762.845 24/03/19,03:29:20,08,11,1, 11.9,1,1, 3.318, 10450.175, 435.840, 52762.864 24/03/19,03:29:20,09,11,1, 11.9,1,1, 3.318, 10450.165, 435.870, 52762.858 24/03/19,03:29:20,10,11,1, 11.9,1,1, 3.318, 10450.163, 435.853, 52762.864 24/03/19,03:29:20,11,11,1, 11.9,1,1, 3.318, 10450.197, 435.843, 52762.857 24/03/19,03:29:20,12,11,1, 11.9,1,1, 3.318, 10450.169, 435.838, 52762.862 24/03/19,03:29:20,13,11,1, 11.9,1,1, 3.318, 10450.157, 435.853, 52762.871 24/03/19,03:29:20,14,11,1, 11.9,1,1, 3.318, 10450.167, 435.820, 52762.860 24/03/19,03:29:20,15,11,1, 11.9,1,1, 3.318, 10450.154, 435.833, 52762.907 24/03/19,03:29:20,16,11,1, 11.9,1,1, 3.318, 10450.147, 435.836, 52762.832 24/03/19,03:29:20,17,11,1, 11.9,1,1, 3.318, 10450.141, 435.846, 52762.907 24/03/19,03:29:20,18,11,1, 11.9,1,1, 3.318, 10450.145, 435.834, 52762.869 24/03/19,03:29:20,19,11,1, 11.9,1,1, 3.318, 10450.124, 435.836, 52762.854 24/03/19,03:29:21,00,10,1, 11.9,1,1, 3.320, 10450.122, 435.836, 52762.854 24/03/19,03:29:21,01,10,1, 11.9,1,1, 3.320, 10450.134, 435.811, 52762.868 24/03/19,03:29:21,02,10,1, 11.9,1,1, 3.320, 10450.149, 435.842, 52762.900 24/03/19,03:29:21,03,10,1, 11.9,1,1, 3.320, 10450.131, 435.830, 52762.852 24/03/19,03:29:21,04,10,1, 11.9,1,1, 3.320, 10450.114, 435.820, 52762.880 24/03/19,03:29:21,05,10,1, 11.9,1,1, 3.320, 10450.124, 435.831, 52762.881 24/03/19,03:29:21,06,10,1, 11.9,1,1, 3.320, 10450.095, 435.837, 52762.891 24/03/19,03:29:21,07,10,1, 11.9,1,1, 3.320, 10450.105, 435.824, 52762.887 24/03/19,03:29:21,08,10,1, 11.9,1,1, 3.320, 10450.099, 435.848, 52762.882 24/03/19,03:29:21,09,10,1, 11.9,1,1, 3.320, 10450.128, 435.817, 52762.914 24/03/19,03:29:21,10,10,1, 11.9,1,1, 3.320, 10450.101, 435.817, 52762.910 24/03/19,03:29:21,11,10,1, 11.9,1,1, 3.320, 10450.090, 435.812, 52762.935 24/03/19,03:29:21,12,10,1, 11.9,1,1, 3.320, 10450.099, 435.807, 52762.964 24/03/19,03:29:21,13,10,1, 11.9,1,1, 3.320, 10450.081, 435.828, 52762.949 24/03/19,03:29:21,14,10,1, 11.9,1,1, 3.320, 10450.082, 435.845, 52763.000 24/03/19,03:29:21,15,10,1, 11.9,1,1, 3.320, 10450.081, 435.816, 52762.931 24/03/19,03:29:21,16,10,1, 11.9,1,1, 3.320, 10450.062, 435.791, 52762.953 24/03/19,03:29:21,17,10,1, 11.9,1,1, 3.320, 10450.083, 435.821, 52762.994 24/03/19,03:29:21,18,10,1, 11.9,1,1, 3.320, 10450.077, 435.831, 52762.988 24/03/19,03:29:21,19,10,1, 11.9,1,1, 3.320, 10450.068, 435.814, 52763.000 24/03/19,03:29:22,00,10,1, 11.9,1,1, 3.321, 10450.064, 435.814, 52763.000 24/03/19,03:29:22,01,10,1, 11.9,1,1, 3.321, 10450.039, 435.786, 52762.982 24/03/19,03:29:22,02,10,1, 11.9,1,1, 3.321, 10450.044, 435.818, 52762.977 24/03/19,03:29:22,03,10,1, 11.9,1,1, 3.321, 10450.049, 435.795, 52762.956 24/03/19,03:29:22,04,10,1, 11.9,1,1, 3.321, 10450.036, 435.803, 52763.019 24/03/19,03:29:22,05,10,1, 11.9,1,1, 3.321, 10450.038, 435.822, 52762.984 24/03/19,03:29:22,06,10,1, 11.9,1,1, 3.321, 10450.049, 435.808, 52762.864 24/03/19,03:29:22,07,10,1, 11.9,1,1, 3.321, 10450.057, 435.784, 52762.964 24/03/19,03:29:22,08,10,1, 11.9,1,1, 3.321, 10450.052, 435.813, 52762.998 24/03/19,03:29:22,09,10,1, 11.9,1,1, 3.321, 10450.025, 435.810, 52763.011 24/03/19,03:29:22,10,10,1, 11.9,1,1, 3.321, 10450.017, 435.795, 52762.985 24/03/19,03:29:22,11,10,1, 11.9,1,1, 3.321, 10450.004, 435.788, 52763.046 24/03/19,03:29:22,12,10,1, 11.9,1,1, 3.321, 10449.998, 435.802, 52763.002 24/03/19,03:29:22,13,10,1, 11.9,1,1, 3.321, 10450.014, 435.782, 52763.064 24/03/19,03:29:22,14,10,1, 11.9,1,1, 3.321, 10450.020, 435.780, 52763.032 24/03/19,03:29:22,15,10,1, 11.9,1,1, 3.321, 10450.012, 435.770, 52763.044 24/03/19,03:29:22,16,10,1, 11.9,1,1, 3.321, 10450.000, 435.776, 52763.056 24/03/19,03:29:22,17,10,1, 11.9,1,1, 3.321, 10450.003, 435.768, 52763.019 24/03/19,03:29:22,18,10,1, 11.9,1,1, 3.321, 10449.983, 435.775, 52763.082 24/03/19,03:29:22,19,10,1, 11.9,1,1, 3.321, 10449.973, 435.756, 52763.026 24/03/19,03:29:23,00,10,1, 11.9,1,1, 3.317, 10449.972, 435.756, 52763.026 24/03/19,03:29:23,01,10,1, 11.9,1,1, 3.317, 10449.968, 435.753, 52763.059 24/03/19,03:29:23,02,10,1, 11.9,1,1, 3.317, 10449.973, 435.784, 52763.039 24/03/19,03:29:23,03,10,1, 11.9,1,1, 3.317, 10449.963, 435.736, 52763.067 24/03/19,03:29:23,04,10,1, 11.9,1,1, 3.317, 10449.937, 435.731, 52763.051 24/03/19,03:29:23,05,10,1, 11.9,1,1, 3.317, 10449.971, 435.751, 52763.097 24/03/19,03:29:23,06,10,1, 11.9,1,1, 3.317, 10449.969, 435.748, 52763.071 24/03/19,03:29:23,07,10,1, 11.9,1,1, 3.317, 10449.963, 435.709, 52763.050 24/03/19,03:29:23,08,10,1, 11.9,1,1, 3.317, 10449.966, 435.737, 52763.061 24/03/19,03:29:23,09,10,1, 11.9,1,1, 3.317, 10449.962, 435.721, 52763.037 24/03/19,03:29:23,10,10,1, 11.9,1,1, 3.317, 10449.921, 435.698, 52763.108 24/03/19,03:29:23,11,10,1, 11.9,1,1, 3.317, 10449.936, 435.716, 52763.094 24/03/19,03:29:23,12,10,1, 11.9,1,1, 3.317, 10449.945, 435.723, 52763.102 24/03/19,03:29:23,13,10,1, 11.9,1,1, 3.317, 10449.940, 435.705, 52763.105 24/03/19,03:29:23,14,10,1, 11.9,1,1, 3.317, 10449.927, 435.701, 52763.094 24/03/19,03:29:23,15,10,1, 11.9,1,1, 3.317, 10449.895, 435.690, 52763.109 24/03/19,03:29:23,16,10,1, 11.9,1,1, 3.317, 10449.935, 435.695, 52763.056 24/03/19,03:29:23,17,10,1, 11.9,1,1, 3.317, 10449.915, 435.675, 52763.076 24/03/19,03:29:23,18,10,1, 11.9,1,1, 3.317, 10449.901, 435.676, 52763.052 24/03/19,03:29:23,19,10,1, 11.9,1,1, 3.317, 10449.915, 435.689, 52763.076 24/03/19,03:29:24,00,11,1, 11.9,1,1, 3.321, 10449.914, 435.689, 52763.076 24/03/19,03:29:24,01,11,1, 11.9,1,1, 3.321, 10449.905, 435.684, 52763.128 24/03/19,03:29:24,02,11,1, 11.9,1,1, 3.321, 10449.927, 435.673, 52763.152 24/03/19,03:29:24,03,11,1, 11.9,1,1, 3.321, 10449.925, 435.696, 52763.101 24/03/19,03:29:24,04,11,1, 11.9,1,1, 3.321, 10449.923, 435.653, 52763.106 24/03/19,03:29:24,05,11,1, 11.9,1,1, 3.321, 10449.900, 435.656, 52763.148 24/03/19,03:29:24,06,11,1, 11.9,1,1, 3.321, 10449.902, 435.645, 52763.103 24/03/19,03:29:24,07,11,1, 11.9,1,1, 3.321, 10449.878, 435.645, 52763.145 24/03/19,03:29:24,08,11,1, 11.9,1,1, 3.321, 10449.912, 435.634, 52763.105 24/03/19,03:29:24,09,11,1, 11.9,1,1, 3.321, 10449.878, 435.636, 52763.139 24/03/19,03:29:24,10,11,1, 11.9,1,1, 3.321, 10449.875, 435.638, 52763.143 24/03/19,03:29:24,11,11,1, 11.9,1,1, 3.321, 10449.895, 435.617, 52763.113 24/03/19,03:29:24,12,11,1, 11.9,1,1, 3.321, 10449.867, 435.620, 52763.162 24/03/19,03:29:24,13,11,1, 11.9,1,1, 3.321, 10449.891, 435.617, 52763.146 24/03/19,03:29:24,14,11,1, 11.9,1,1, 3.321, 10449.885, 435.607, 52763.153 24/03/19,03:29:24,15,11,1, 11.9,1,1, 3.321, 10449.865, 435.592, 52763.135 24/03/19,03:29:24,16,11,1, 11.9,1,1, 3.321, 10449.873, 435.584, 52763.159 24/03/19,03:29:24,17,11,1, 11.9,1,1, 3.321, 10449.890, 435.617, 52763.141 24/03/19,03:29:24,18,11,1, 11.9,1,1, 3.321, 10449.890, 435.591, 52763.181 24/03/19,03:29:24,19,11,1, 11.9,1,1, 3.321, 10449.871, 435.588, 52763.204 24/03/19,03:29:25,00,10,1, 11.9,1,1, 3.317, 10449.864, 435.588, 52763.204 24/03/19,03:29:25,01,10,1, 11.9,1,1, 3.317, 10449.874, 435.595, 52763.176 24/03/19,03:29:25,02,10,1, 11.9,1,1, 3.317, 10449.863, 435.566, 52763.174 24/03/19,03:29:25,03,10,1, 11.9,1,1, 3.317, 10449.843, 435.563, 52763.161 24/03/19,03:29:25,04,10,1, 11.9,1,1, 3.317, 10449.847, 435.562, 52763.162 24/03/19,03:29:25,05,10,1, 11.9,1,1, 3.317, 10449.865, 435.563, 52763.174 24/03/19,03:29:25,06,10,1, 11.9,1,1, 3.317, 10449.858, 435.544, 52763.153 24/03/19,03:29:25,07,10,1, 11.9,1,1, 3.317, 10449.868, 435.550, 52763.186 24/03/19,03:29:25,08,10,1, 11.9,1,1, 3.317, 10449.873, 435.549, 52763.236 24/03/19,03:29:25,09,10,1, 11.9,1,1, 3.317, 10449.839, 435.531, 52763.287 24/03/19,03:29:25,10,10,1, 11.9,1,1, 3.317, 10449.844, 435.503, 52763.189 24/03/19,03:29:25,11,10,1, 11.9,1,1, 3.317, 10449.861, 435.509, 52763.203 24/03/19,03:29:25,12,10,1, 11.9,1,1, 3.317, 10449.854, 435.506, 52763.223 24/03/19,03:29:25,13,10,1, 11.9,1,1, 3.317, 10449.854, 435.495, 52763.204 24/03/19,03:29:25,14,10,1, 11.9,1,1, 3.317, 10449.835, 435.504, 52763.233 24/03/19,03:29:25,15,10,1, 11.9,1,1, 3.317, 10449.850, 435.486, 52763.232 24/03/19,03:29:25,16,10,1, 11.9,1,1, 3.317, 10449.852, 435.496, 52763.292 24/03/19,03:29:25,17,10,1, 11.9,1,1, 3.317, 10449.856, 435.476, 52763.215 24/03/19,03:29:25,18,10,1, 11.9,1,1, 3.317, 10449.845, 435.471, 52763.238 24/03/19,03:29:25,19,10,1, 11.9,1,1, 3.317, 10449.862, 435.491, 52763.241 24/03/19,03:29:26,00,10,1, 11.9,1,1, 3.320, 10449.855, 435.491, 52763.241 24/03/19,03:29:26,01,10,1, 11.9,1,1, 3.320, 10449.852, 435.449, 52763.252 24/03/19,03:29:26,02,10,1, 11.9,1,1, 3.320, 10449.860, 435.437, 52763.302 24/03/19,03:29:26,03,10,1, 11.9,1,1, 3.320, 10449.846, 435.455, 52763.221 24/03/19,03:29:26,04,10,1, 11.9,1,1, 3.320, 10449.859, 435.448, 52763.279 24/03/19,03:29:26,05,10,1, 11.9,1,1, 3.320, 10449.849, 435.426, 52763.259 24/03/19,03:29:26,06,10,1, 11.9,1,1, 3.320, 10449.862, 435.426, 52763.274 24/03/19,03:29:26,07,10,1, 11.9,1,1, 3.320, 10449.839, 435.436, 52763.267 24/03/19,03:29:26,08,10,1, 11.9,1,1, 3.320, 10449.863, 435.430, 52763.314 24/03/19,03:29:26,09,10,1, 11.9,1,1, 3.320, 10449.870, 435.389, 52763.170 24/03/19,03:29:26,10,10,1, 11.9,1,1, 3.320, 10449.851, 435.396, 52763.247 24/03/19,03:29:26,11,10,1, 11.9,1,1, 3.320, 10449.863, 435.392, 52763.259 24/03/19,03:29:26,12,10,1, 11.9,1,1, 3.320, 10449.887, 435.404, 52763.280 24/03/19,03:29:26,13,10,1, 11.9,1,1, 3.320, 10449.862, 435.382, 52763.289 24/03/19,03:29:26,14,10,1, 11.9,1,1, 3.320, 10449.874, 435.375, 52763.268 24/03/19,03:29:26,15,10,1, 11.9,1,1, 3.320, 10449.855, 435.378, 52763.295 24/03/19,03:29:26,16,10,1, 11.9,1,1, 3.320, 10449.863, 435.344, 52763.289 24/03/19,03:29:26,17,10,1, 11.9,1,1, 3.320, 10449.880, 435.354, 52763.328 24/03/19,03:29:26,18,10,1, 11.9,1,1, 3.320, 10449.874, 435.341, 52763.334 24/03/19,03:29:26,19,10,1, 11.9,1,1, 3.320, 10449.879, 435.338, 52763.305 24/03/19,03:29:27,00,11,1, 11.8,1,1, 3.317, 10449.872, 435.338, 52763.305 24/03/19,03:29:27,01,11,1, 11.8,1,1, 3.317, 10449.888, 435.343, 52763.338 24/03/19,03:29:27,02,11,1, 11.8,1,1, 3.317, 10449.883, 435.340, 52763.317 24/03/19,03:29:27,03,11,1, 11.8,1,1, 3.317, 10449.873, 435.348, 52763.338 24/03/19,03:29:27,04,11,1, 11.8,1,1, 3.317, 10449.900, 435.328, 52763.287 24/03/19,03:29:27,05,11,1, 11.8,1,1, 3.317, 10449.864, 435.304, 52763.338 24/03/19,03:29:27,06,11,1, 11.8,1,1, 3.317, 10449.886, 435.309, 52763.349 24/03/19,03:29:27,07,11,1, 11.8,1,1, 3.317, 10449.873, 435.325, 52763.352 24/03/19,03:29:27,08,11,1, 11.8,1,1, 3.317, 10449.893, 435.302, 52763.380 24/03/19,03:29:27,09,11,1, 11.8,1,1, 3.317, 10449.894, 435.287, 52763.355 24/03/19,03:29:27,10,11,1, 11.8,1,1, 3.317, 10449.889, 435.292, 52763.381 24/03/19,03:29:27,11,11,1, 11.8,1,1, 3.317, 10449.897, 435.278, 52763.362 24/03/19,03:29:27,12,11,1, 11.8,1,1, 3.317, 10449.885, 435.277, 52763.340 24/03/19,03:29:27,13,11,1, 11.8,1,1, 3.317, 10449.896, 435.285, 52763.386 24/03/19,03:29:27,14,11,1, 11.8,1,1, 3.317, 10449.898, 435.275, 52763.358 24/03/19,03:29:27,15,11,1, 11.8,1,1, 3.317, 10449.895, 435.253, 52763.384 24/03/19,03:29:27,16,11,1, 11.8,1,1, 3.317, 10449.914, 435.254, 52763.358 24/03/19,03:29:27,17,11,1, 11.8,1,1, 3.317, 10449.884, 435.248, 52763.345 24/03/19,03:29:27,18,11,1, 11.8,1,1, 3.317, 10449.887, 435.232, 52763.363 24/03/19,03:29:27,19,11,1, 11.8,1,1, 3.317, 10449.883, 435.241, 52763.380 24/03/19,03:29:28,00,10,1, 11.9,1,1, 3.321, 10449.880, 435.241, 52763.380 24/03/19,03:29:28,01,10,1, 11.9,1,1, 3.321, 10449.897, 435.238, 52763.381 24/03/19,03:29:28,02,10,1, 11.9,1,1, 3.321, 10449.879, 435.213, 52763.417 24/03/19,03:29:28,03,10,1, 11.9,1,1, 3.321, 10449.900, 435.205, 52763.447 24/03/19,03:29:28,04,10,1, 11.9,1,1, 3.321, 10449.904, 435.187, 52763.396 24/03/19,03:29:28,05,10,1, 11.9,1,1, 3.321, 10449.914, 435.193, 52763.474 24/03/19,03:29:28,06,10,1, 11.9,1,1, 3.321, 10449.918, 435.177, 52763.404 24/03/19,03:29:28,07,10,1, 11.9,1,1, 3.321, 10449.913, 435.153, 52763.439 24/03/19,03:29:28,08,10,1, 11.9,1,1, 3.321, 10449.904, 435.160, 52763.425 24/03/19,03:29:28,09,10,1, 11.9,1,1, 3.321, 10449.921, 435.157, 52763.475 24/03/19,03:29:28,10,10,1, 11.9,1,1, 3.321, 10449.882, 435.165, 52763.513 24/03/19,03:29:28,11,10,1, 11.9,1,1, 3.321, 10449.915, 435.152, 52763.455 24/03/19,03:29:28,12,10,1, 11.9,1,1, 3.321, 10449.915, 435.157, 52763.472 24/03/19,03:29:28,13,10,1, 11.9,1,1, 3.321, 10449.907, 435.132, 52763.459 24/03/19,03:29:28,14,10,1, 11.9,1,1, 3.321, 10449.910, 435.126, 52763.470 24/03/19,03:29:28,15,10,1, 11.9,1,1, 3.321, 10449.913, 435.129, 52763.489 24/03/19,03:29:28,16,10,1, 11.9,1,1, 3.321, 10449.908, 435.129, 52763.473 24/03/19,03:29:28,17,10,1, 11.9,1,1, 3.321, 10449.926, 435.127, 52763.505 24/03/19,03:29:28,18,10,1, 11.9,1,1, 3.321, 10449.918, 435.116, 52763.495 24/03/19,03:29:28,19,10,1, 11.9,1,1, 3.321, 10449.919, 435.094, 52763.466 24/03/19,03:29:29,00,10,1, 11.9,1,1, 3.321, 10449.914, 435.094, 52763.466 24/03/19,03:29:29,01,10,1, 11.9,1,1, 3.321, 10449.921, 435.113, 52763.527 24/03/19,03:29:29,02,10,1, 11.9,1,1, 3.321, 10449.923, 435.116, 52763.533 24/03/19,03:29:29,03,10,1, 11.9,1,1, 3.321, 10449.918, 435.096, 52763.509 24/03/19,03:29:29,04,10,1, 11.9,1,1, 3.321, 10449.931, 435.102, 52763.544 24/03/19,03:29:29,05,10,1, 11.9,1,1, 3.321, 10449.918, 435.097, 52763.538 24/03/19,03:29:29,06,10,1, 11.9,1,1, 3.321, 10449.905, 435.093, 52763.551 24/03/19,03:29:29,07,10,1, 11.9,1,1, 3.321, 10449.937, 435.101, 52763.535 24/03/19,03:29:29,08,10,1, 11.9,1,1, 3.321, 10449.901, 435.101, 52763.521 24/03/19,03:29:29,09,10,1, 11.9,1,1, 3.321, 10449.922, 435.098, 52763.567 24/03/19,03:29:29,10,10,1, 11.9,1,1, 3.321, 10449.933, 435.117, 52763.577 24/03/19,03:29:29,11,10,1, 11.9,1,1, 3.321, 10449.949, 435.096, 52763.594 24/03/19,03:29:29,12,10,1, 11.9,1,1, 3.321, 10449.966, 435.079, 52763.590 24/03/19,03:29:29,13,10,1, 11.9,1,1, 3.321, 10449.949, 435.071, 52763.656 24/03/19,03:29:29,14,10,1, 11.9,1,1, 3.321, 10449.984, 435.070, 52763.585 24/03/19,03:29:29,15,10,1, 11.9,1,1, 3.321, 10449.961, 435.054, 52763.552 24/03/19,03:29:29,16,10,1, 11.9,1,1, 3.321, 10449.950, 435.073, 52763.574 24/03/19,03:29:29,17,10,1, 11.9,1,1, 3.321, 10449.929, 435.070, 52763.627 24/03/19,03:29:29,18,10,1, 11.9,1,1, 3.321, 10449.957, 435.073, 52763.543 24/03/19,03:29:29,19,10,1, 11.9,1,1, 3.321, 10449.952, 435.088, 52763.631 24/03/19,03:29:30,00,10,1, 11.9,1,1, 3.316, 10449.947, 435.088, 52763.631 24/03/19,03:29:30,01,10,1, 11.9,1,1, 3.316, 10449.961, 435.058, 52763.627 24/03/19,03:29:30,02,10,1, 11.9,1,1, 3.316, 10449.940, 435.074, 52763.635 24/03/19,03:29:30,03,10,1, 11.9,1,1, 3.316, 10449.942, 435.064, 52763.649 24/03/19,03:29:30,04,10,1, 11.9,1,1, 3.316, 10449.949, 435.061, 52763.686 24/03/19,03:29:30,05,10,1, 11.9,1,1, 3.316, 10449.921, 435.054, 52763.616 24/03/19,03:29:30,06,10,1, 11.9,1,1, 3.316, 10449.960, 435.071, 52763.612 24/03/19,03:29:30,07,10,1, 11.9,1,1, 3.316, 10449.948, 435.065, 52763.653 24/03/19,03:29:30,08,10,1, 11.9,1,1, 3.316, 10449.957, 435.077, 52763.656 24/03/19,03:29:30,09,10,1, 11.9,1,1, 3.316, 10449.936, 435.053, 52763.683 24/03/19,03:29:30,10,10,1, 11.9,1,1, 3.316, 10449.937, 435.072, 52763.692 24/03/19,03:29:30,11,10,1, 11.9,1,1, 3.316, 10449.925, 435.072, 52763.709 24/03/19,03:29:30,12,10,1, 11.9,1,1, 3.316, 10449.927, 435.060, 52763.681 24/03/19,03:29:30,13,10,1, 11.9,1,1, 3.316, 10449.901, 435.103, 52763.683 24/03/19,03:29:30,14,10,1, 11.9,1,1, 3.316, 10449.943, 435.055, 52763.712 24/03/19,03:29:30,15,10,1, 11.9,1,1, 3.316, 10449.948, 435.080, 52763.713 24/03/19,03:29:30,16,10,1, 11.9,1,1, 3.316, 10449.924, 435.086, 52763.744 24/03/19,03:29:30,17,10,1, 11.9,1,1, 3.316, 10449.929, 435.074, 52763.723 24/03/19,03:29:30,18,10,1, 11.9,1,1, 3.316, 10449.915, 435.081, 52763.742 24/03/19,03:29:30,19,10,1, 11.9,1,1, 3.316, 10449.937, 435.086, 52763.751 24/03/19,03:29:31,00,10,1, 12.0,1,1, 3.321, 10449.930, 435.086, 52763.751 24/03/19,03:29:31,01,10,1, 12.0,1,1, 3.321, 10449.900, 435.082, 52763.768 24/03/19,03:29:31,02,10,1, 12.0,1,1, 3.321, 10449.925, 435.098, 52763.747 24/03/19,03:29:31,03,10,1, 12.0,1,1, 3.321, 10449.936, 435.077, 52763.757 24/03/19,03:29:31,04,10,1, 12.0,1,1, 3.321, 10449.926, 435.067, 52763.748 24/03/19,03:29:31,05,10,1, 12.0,1,1, 3.321, 10449.924, 435.066, 52763.719 24/03/19,03:29:31,06,10,1, 12.0,1,1, 3.321, 10449.919, 435.099, 52763.776 24/03/19,03:29:31,07,10,1, 12.0,1,1, 3.321, 10449.914, 435.103, 52763.777 24/03/19,03:29:31,08,10,1, 12.0,1,1, 3.321, 10449.887, 435.080, 52763.755 24/03/19,03:29:31,09,10,1, 12.0,1,1, 3.321, 10449.901, 435.089, 52763.755 24/03/19,03:29:31,10,10,1, 12.0,1,1, 3.321, 10449.901, 435.059, 52763.747 24/03/19,03:29:31,11,10,1, 12.0,1,1, 3.321, 10449.886, 435.066, 52763.787 24/03/19,03:29:31,12,10,1, 12.0,1,1, 3.321, 10449.877, 435.094, 52763.759 24/03/19,03:29:31,13,10,1, 12.0,1,1, 3.321, 10449.894, 435.068, 52763.782 24/03/19,03:29:31,14,10,1, 12.0,1,1, 3.321, 10449.865, 435.080, 52763.771 24/03/19,03:29:31,15,10,1, 12.0,1,1, 3.321, 10449.874, 435.068, 52763.797 24/03/19,03:29:31,16,10,1, 12.0,1,1, 3.321, 10449.856, 435.049, 52763.828 24/03/19,03:29:31,17,10,1, 12.0,1,1, 3.321, 10449.876, 435.070, 52763.827 24/03/19,03:29:31,18,10,1, 12.0,1,1, 3.321, 10449.850, 435.092, 52763.844 24/03/19,03:29:31,19,10,1, 12.0,1,1, 3.321, 10449.859, 435.063, 52763.806 24/03/19,03:29:32,00,10,1, 12.0,1,1, 3.322, 10449.855, 435.063, 52763.806 24/03/19,03:29:32,01,10,1, 12.0,1,1, 3.322, 10449.862, 435.095, 52763.880 24/03/19,03:29:32,02,10,1, 12.0,1,1, 3.322, 10449.849, 435.080, 52763.843 24/03/19,03:29:32,03,10,1, 12.0,1,1, 3.322, 10449.843, 435.089, 52763.844 24/03/19,03:29:32,04,10,1, 12.0,1,1, 3.322, 10449.838, 435.109, 52763.851 24/03/19,03:29:32,05,10,1, 12.0,1,1, 3.322, 10449.837, 435.084, 52763.844 24/03/19,03:29:32,06,10,1, 12.0,1,1, 3.322, 10449.819, 435.081, 52763.841 24/03/19,03:29:32,07,10,1, 12.0,1,1, 3.322, 10449.810, 435.083, 52763.855 24/03/19,03:29:32,08,10,1, 12.0,1,1, 3.322, 10449.815, 435.097, 52763.840 24/03/19,03:29:32,09,10,1, 12.0,1,1, 3.322, 10449.810, 435.081, 52763.909 24/03/19,03:29:32,10,10,1, 12.0,1,1, 3.322, 10449.806, 435.073, 52763.889 24/03/19,03:29:32,11,10,1, 12.0,1,1, 3.322, 10449.808, 435.061, 52763.923 24/03/19,03:29:32,12,10,1, 12.0,1,1, 3.322, 10449.781, 435.065, 52763.860 24/03/19,03:29:32,13,10,1, 12.0,1,1, 3.322, 10449.776, 435.035, 52763.917 24/03/19,03:29:32,14,10,1, 12.0,1,1, 3.322, 10449.797, 435.062, 52763.952 24/03/19,03:29:32,15,10,1, 12.0,1,1, 3.322, 10449.777, 435.063, 52763.881 24/03/19,03:29:32,16,10,1, 12.0,1,1, 3.322, 10449.762, 435.060, 52763.914 24/03/19,03:29:32,17,10,1, 12.0,1,1, 3.322, 10449.765, 435.043, 52763.767 24/03/19,03:29:32,18,10,1, 12.0,1,1, 3.322, 10449.788, 435.059, 52763.946 24/03/19,03:29:32,19,10,1, 12.0,1,1, 3.322, 10449.761, 435.052, 52763.923 24/03/19,03:29:33,00,10,1, 11.9,1,1, 3.320, 10449.755, 435.052, 52763.923 24/03/19,03:29:33,01,10,1, 11.9,1,1, 3.320, 10449.756, 435.076, 52763.921 24/03/19,03:29:33,02,10,1, 11.9,1,1, 3.320, 10449.749, 435.044, 52763.901 24/03/19,03:29:33,03,10,1, 11.9,1,1, 3.320, 10449.731, 435.039, 52763.935 24/03/19,03:29:33,04,10,1, 11.9,1,1, 3.320, 10449.715, 435.053, 52763.896 24/03/19,03:29:33,05,10,1, 11.9,1,1, 3.320, 10449.699, 435.037, 52763.947 24/03/19,03:29:33,06,10,1, 11.9,1,1, 3.320, 10449.726, 435.047, 52763.966 24/03/19,03:29:33,07,10,1, 11.9,1,1, 3.320, 10449.693, 435.050, 52763.951 24/03/19,03:29:33,08,10,1, 11.9,1,1, 3.320, 10449.706, 435.055, 52763.967 24/03/19,03:29:33,09,10,1, 11.9,1,1, 3.320, 10449.697, 435.034, 52763.932 24/03/19,03:29:33,10,10,1, 11.9,1,1, 3.320, 10449.709, 435.020, 52763.965 24/03/19,03:29:33,11,10,1, 11.9,1,1, 3.320, 10449.676, 435.005, 52763.935 24/03/19,03:29:33,12,10,1, 11.9,1,1, 3.320, 10449.666, 434.967, 52763.948 24/03/19,03:29:33,13,10,1, 11.9,1,1, 3.320, 10449.672, 434.996, 52763.978 24/03/19,03:29:33,14,10,1, 11.9,1,1, 3.320, 10449.679, 435.009, 52763.968 24/03/19,03:29:33,15,10,1, 11.9,1,1, 3.320, 10449.641, 435.003, 52764.022 24/03/19,03:29:33,16,10,1, 11.9,1,1, 3.320, 10449.655, 434.999, 52763.969 24/03/19,03:29:33,17,10,1, 11.9,1,1, 3.320, 10449.632, 434.984, 52764.006 24/03/19,03:29:33,18,10,1, 11.9,1,1, 3.320, 10449.656, 435.022, 52764.021 24/03/19,03:29:33,19,10,1, 11.9,1,1, 3.320, 10449.641, 434.974, 52764.033 24/03/19,03:29:34,00,10,1, 11.9,1,1, 3.319, 10449.638, 434.974, 52764.033 24/03/19,03:29:34,01,10,1, 11.9,1,1, 3.319, 10449.634, 434.990, 52763.995 24/03/19,03:29:34,02,10,1, 11.9,1,1, 3.319, 10449.599, 434.973, 52764.046 24/03/19,03:29:34,03,10,1, 11.9,1,1, 3.319, 10449.610, 434.986, 52764.029 24/03/19,03:29:34,04,10,1, 11.9,1,1, 3.319, 10449.583, 434.990, 52763.995 24/03/19,03:29:34,05,10,1, 11.9,1,1, 3.319, 10449.584, 434.991, 52764.074 24/03/19,03:29:34,06,10,1, 11.9,1,1, 3.319, 10449.596, 434.969, 52764.010 24/03/19,03:29:34,07,10,1, 11.9,1,1, 3.319, 10449.577, 434.961, 52764.022 24/03/19,03:29:34,08,10,1, 11.9,1,1, 3.319, 10449.580, 434.984, 52764.035 24/03/19,03:29:34,09,10,1, 11.9,1,1, 3.319, 10449.565, 434.965, 52764.028 24/03/19,03:29:34,10,10,1, 11.9,1,1, 3.319, 10449.561, 434.970, 52763.913 24/03/19,03:29:34,11,10,1, 11.9,1,1, 3.319, 10449.560, 434.966, 52764.042 24/03/19,03:29:34,12,10,1, 11.9,1,1, 3.319, 10449.543, 434.978, 52764.076 24/03/19,03:29:34,13,10,1, 11.9,1,1, 3.319, 10449.540, 435.004, 52764.073 24/03/19,03:29:34,14,10,1, 11.9,1,1, 3.319, 10449.515, 434.970, 52764.020 24/03/19,03:29:34,15,10,1, 11.9,1,1, 3.319, 10449.518, 434.978, 52764.077 24/03/19,03:29:34,16,10,1, 11.9,1,1, 3.319, 10449.515, 434.958, 52764.035 24/03/19,03:29:34,17,10,1, 11.9,1,1, 3.319, 10449.510, 434.951, 52764.087 24/03/19,03:29:34,18,10,1, 11.9,1,1, 3.319, 10449.492, 434.938, 52764.036 24/03/19,03:29:34,19,10,1, 11.9,1,1, 3.319, 10449.479, 434.946, 52764.064 24/03/19,03:29:35,00,10,1, 12.0,1,1, 3.319, 10449.471, 434.946, 52764.064 24/03/19,03:29:35,01,10,1, 12.0,1,1, 3.319, 10449.491, 434.953, 52764.083 24/03/19,03:29:35,02,10,1, 12.0,1,1, 3.319, 10449.494, 434.937, 52764.099 24/03/19,03:29:35,03,10,1, 12.0,1,1, 3.319, 10449.497, 434.968, 52764.112 24/03/19,03:29:35,04,10,1, 12.0,1,1, 3.319, 10449.465, 434.936, 52764.080 24/03/19,03:29:35,05,10,1, 12.0,1,1, 3.319, 10449.448, 434.936, 52764.110 24/03/19,03:29:35,06,10,1, 12.0,1,1, 3.319, 10449.447, 434.908, 52764.015 24/03/19,03:29:35,07,10,1, 12.0,1,1, 3.319, 10449.443, 434.948, 52764.114 24/03/19,03:29:35,08,10,1, 12.0,1,1, 3.319, 10449.445, 434.937, 52764.092 24/03/19,03:29:35,09,10,1, 12.0,1,1, 3.319, 10449.427, 434.944, 52764.141 24/03/19,03:29:35,10,10,1, 12.0,1,1, 3.319, 10449.445, 434.928, 52764.127 24/03/19,03:29:35,11,10,1, 12.0,1,1, 3.319, 10449.419, 434.941, 52764.315 24/03/19,03:29:35,12,10,1, 12.0,1,1, 3.319, 10449.448, 434.904, 52764.044 24/03/19,03:29:35,13,10,1, 12.0,1,1, 3.319, 10449.450, 434.925, 52764.043 24/03/19,03:29:35,14,10,1, 12.0,1,1, 3.319, 10449.446, 434.910, 52764.118 24/03/19,03:29:35,15,10,1, 12.0,1,1, 3.319, 10449.419, 434.900, 52764.124 24/03/19,03:29:35,16,10,1, 12.0,1,1, 3.319, 10449.434, 434.902, 52764.122 24/03/19,03:29:35,17,10,1, 12.0,1,1, 3.319, 10449.392, 434.918, 52764.145 24/03/19,03:29:35,18,10,1, 12.0,1,1, 3.319, 10449.414, 434.937, 52764.149 24/03/19,03:29:35,19,10,1, 12.0,1,1, 3.319, 10449.400, 434.921, 52764.157 24/03/19,03:29:36,00,10,1, 11.9,1,1, 3.317, 10449.396, 434.921, 52764.157 24/03/19,03:29:36,01,10,1, 11.9,1,1, 3.317, 10449.389, 434.938, 52764.173 24/03/19,03:29:36,02,10,1, 11.9,1,1, 3.317, 10449.367, 434.906, 52764.146 24/03/19,03:29:36,03,10,1, 11.9,1,1, 3.317, 10449.381, 434.891, 52764.171 24/03/19,03:29:36,04,10,1, 11.9,1,1, 3.317, 10449.398, 434.882, 52764.220 24/03/19,03:29:36,05,10,1, 11.9,1,1, 3.317, 10449.353, 434.936, 52764.170 24/03/19,03:29:36,06,10,1, 11.9,1,1, 3.317, 10449.362, 434.908, 52764.167 24/03/19,03:29:36,07,10,1, 11.9,1,1, 3.317, 10449.364, 434.898, 52764.169 24/03/19,03:29:36,08,10,1, 11.9,1,1, 3.317, 10449.332, 434.918, 52764.184 24/03/19,03:29:36,09,10,1, 11.9,1,1, 3.317, 10449.349, 434.898, 52764.230 24/03/19,03:29:36,10,10,1, 11.9,1,1, 3.317, 10449.330, 434.897, 52764.182 24/03/19,03:29:36,11,10,1, 11.9,1,1, 3.317, 10449.305, 434.905, 52764.190 24/03/19,03:29:36,12,10,1, 11.9,1,1, 3.317, 10449.303, 434.900, 52764.176 24/03/19,03:29:36,13,10,1, 11.9,1,1, 3.317, 10449.308, 434.894, 52764.174 24/03/19,03:29:36,14,10,1, 11.9,1,1, 3.317, 10449.325, 434.919, 52764.244 24/03/19,03:29:36,15,10,1, 11.9,1,1, 3.317, 10449.338, 434.900, 52764.192 24/03/19,03:29:36,16,10,1, 11.9,1,1, 3.317, 10449.318, 434.923, 52764.245 24/03/19,03:29:36,17,10,1, 11.9,1,1, 3.317, 10449.316, 434.914, 52764.196 24/03/19,03:29:36,18,10,1, 11.9,1,1, 3.317, 10449.299, 434.909, 52764.238 24/03/19,03:29:36,19,10,1, 11.9,1,1, 3.317, 10449.305, 434.912, 52764.247 24/03/19,03:29:37,00,10,1, 11.9,1,1, 3.319, 10449.305, 434.912, 52764.247 24/03/19,03:29:37,01,10,1, 11.9,1,1, 3.319, 10449.293, 434.926, 52764.242 24/03/19,03:29:37,02,10,1, 11.9,1,1, 3.319, 10449.286, 434.925, 52764.220 24/03/19,03:29:37,03,10,1, 11.9,1,1, 3.319, 10449.249, 434.953, 52764.277 24/03/19,03:29:37,04,10,1, 11.9,1,1, 3.319, 10449.265, 434.918, 52764.232 24/03/19,03:29:37,05,10,1, 11.9,1,1, 3.319, 10449.244, 434.946, 52764.227 24/03/19,03:29:37,06,10,1, 11.9,1,1, 3.319, 10449.236, 434.924, 52764.232 24/03/19,03:29:37,07,10,1, 11.9,1,1, 3.319, 10449.240, 434.941, 52764.256 24/03/19,03:29:37,08,10,1, 11.9,1,1, 3.319, 10449.227, 434.929, 52764.272 24/03/19,03:29:37,09,10,1, 11.9,1,1, 3.319, 10449.233, 434.929, 52764.266 24/03/19,03:29:37,10,10,1, 11.9,1,1, 3.319, 10449.214, 434.919, 52764.279 24/03/19,03:29:37,11,10,1, 11.9,1,1, 3.319, 10449.235, 434.935, 52764.307 24/03/19,03:29:37,12,10,1, 11.9,1,1, 3.319, 10449.213, 434.945, 52764.286 24/03/19,03:29:37,13,10,1, 11.9,1,1, 3.319, 10449.195, 434.936, 52764.309 24/03/19,03:29:37,14,10,1, 11.9,1,1, 3.319, 10449.177, 434.939, 52764.299 24/03/19,03:29:37,15,10,1, 11.9,1,1, 3.319, 10449.178, 434.936, 52764.322 24/03/19,03:29:37,16,10,1, 11.9,1,1, 3.319, 10449.182, 434.971, 52764.314 24/03/19,03:29:37,17,10,1, 11.9,1,1, 3.319, 10449.170, 434.957, 52764.293 24/03/19,03:29:37,18,10,1, 11.9,1,1, 3.319, 10449.167, 434.950, 52764.333 24/03/19,03:29:37,19,10,1, 11.9,1,1, 3.319, 10449.142, 434.982, 52764.562 24/03/19,03:29:38,00,10,1, 11.9,1,1, 3.319, 10449.138, 434.982, 52764.562 24/03/19,03:29:38,01,10,1, 11.9,1,1, 3.319, 10449.171, 434.946, 52764.298 24/03/19,03:29:38,02,10,1, 11.9,1,1, 3.319, 10449.161, 434.966, 52764.318 24/03/19,03:29:38,03,10,1, 11.9,1,1, 3.319, 10449.139, 434.963, 52764.389 24/03/19,03:29:38,04,10,1, 11.9,1,1, 3.319, 10449.110, 435.001, 52764.329 24/03/19,03:29:38,05,10,1, 11.9,1,1, 3.319, 10449.112, 434.985, 52764.353 24/03/19,03:29:38,06,10,1, 11.9,1,1, 3.319, 10449.133, 434.994, 52764.342 24/03/19,03:29:38,07,10,1, 11.9,1,1, 3.319, 10449.104, 434.997, 52764.337 24/03/19,03:29:38,08,10,1, 11.9,1,1, 3.319, 10449.110, 434.995, 52764.366 24/03/19,03:29:38,09,10,1, 11.9,1,1, 3.319, 10449.093, 435.006, 52764.340 24/03/19,03:29:38,10,10,1, 11.9,1,1, 3.319, 10449.085, 435.013, 52764.367 24/03/19,03:29:38,11,10,1, 11.9,1,1, 3.319, 10449.086, 435.029, 52764.371 24/03/19,03:29:38,12,10,1, 11.9,1,1, 3.319, 10449.067, 435.026, 52764.370 24/03/19,03:29:38,13,10,1, 11.9,1,1, 3.319, 10449.047, 435.030, 52764.369 24/03/19,03:29:38,14,10,1, 11.9,1,1, 3.319, 10449.072, 435.051, 52764.394 24/03/19,03:29:38,15,10,1, 11.9,1,1, 3.319, 10449.044, 435.036, 52764.408 24/03/19,03:29:38,16,10,1, 11.9,1,1, 3.319, 10449.025, 435.037, 52764.411 24/03/19,03:29:38,17,10,1, 11.9,1,1, 3.319, 10449.021, 435.046, 52764.425 24/03/19,03:29:38,18,10,1, 11.9,1,1, 3.319, 10449.033, 435.048, 52764.391 24/03/19,03:29:38,19,10,1, 11.9,1,1, 3.319, 10448.986, 435.048, 52764.380 24/03/19,03:29:39,00,10,1, 11.9,1,1, 3.316, 10448.979, 435.048, 52764.380 24/03/19,03:29:39,01,10,1, 11.9,1,1, 3.316, 10448.982, 435.076, 52764.403 24/03/19,03:29:39,02,10,1, 11.9,1,1, 3.316, 10448.974, 435.092, 52764.435 24/03/19,03:29:39,03,10,1, 11.9,1,1, 3.316, 10448.960, 435.116, 52764.439 24/03/19,03:29:39,04,10,1, 11.9,1,1, 3.316, 10448.970, 435.117, 52764.440 24/03/19,03:29:39,05,10,1, 11.9,1,1, 3.316, 10448.963, 435.092, 52764.432 24/03/19,03:29:39,06,10,1, 11.9,1,1, 3.316, 10448.935, 435.115, 52764.416 24/03/19,03:29:39,07,10,1, 11.9,1,1, 3.316, 10448.922, 435.121, 52764.459 24/03/19,03:29:39,08,10,1, 11.9,1,1, 3.316, 10448.915, 435.140, 52764.458 24/03/19,03:29:39,09,10,1, 11.9,1,1, 3.316, 10448.911, 435.142, 52764.492 24/03/19,03:29:39,10,10,1, 11.9,1,1, 3.316, 10448.921, 435.150, 52764.492 24/03/19,03:29:39,11,10,1, 11.9,1,1, 3.316, 10448.901, 435.150, 52764.467 24/03/19,03:29:39,12,10,1, 11.9,1,1, 3.316, 10448.889, 435.156, 52764.482 24/03/19,03:29:39,13,10,1, 11.9,1,1, 3.316, 10448.872, 435.175, 52764.482 24/03/19,03:29:39,14,10,1, 11.9,1,1, 3.316, 10448.874, 435.156, 52764.471 24/03/19,03:29:39,15,10,1, 11.9,1,1, 3.316, 10448.855, 435.160, 52764.492 24/03/19,03:29:39,16,10,1, 11.9,1,1, 3.316, 10448.842, 435.181, 52764.501 24/03/19,03:29:39,17,10,1, 11.9,1,1, 3.316, 10448.833, 435.194, 52764.501 24/03/19,03:29:39,18,10,1, 11.9,1,1, 3.316, 10448.807, 435.177, 52764.503 24/03/19,03:29:39,19,10,1, 11.9,1,1, 3.316, 10448.815, 435.183, 52764.532 24/03/19,03:29:40,00,10,1, 11.9,1,1, 3.315, 10448.812, 435.183, 52764.532 24/03/19,03:29:40,01,10,1, 11.9,1,1, 3.315, 10448.778, 435.250, 52764.495 24/03/19,03:29:40,02,10,1, 11.9,1,1, 3.315, 10448.789, 435.234, 52764.547 24/03/19,03:29:40,03,10,1, 11.9,1,1, 3.315, 10448.778, 435.240, 52764.547 24/03/19,03:29:40,04,10,1, 11.9,1,1, 3.315, 10448.790, 435.254, 52764.581 24/03/19,03:29:40,05,10,1, 11.9,1,1, 3.315, 10448.771, 435.256, 52764.613 24/03/19,03:29:40,06,10,1, 11.9,1,1, 3.315, 10448.729, 435.253, 52764.574 24/03/19,03:29:40,07,10,1, 11.9,1,1, 3.315, 10448.751, 435.267, 52764.601 24/03/19,03:29:40,08,10,1, 11.9,1,1, 3.315, 10448.729, 435.291, 52764.597 24/03/19,03:29:40,09,10,1, 11.9,1,1, 3.315, 10448.696, 435.308, 52764.616 24/03/19,03:29:40,10,10,1, 11.9,1,1, 3.315, 10448.712, 435.307, 52764.583 24/03/19,03:29:40,11,10,1, 11.9,1,1, 3.315, 10448.695, 435.314, 52764.633 24/03/19,03:29:40,12,10,1, 11.9,1,1, 3.315, 10448.667, 435.331, 52764.642 24/03/19,03:29:40,13,10,1, 11.9,1,1, 3.315, 10448.670, 435.332, 52764.629 24/03/19,03:29:40,14,10,1, 11.9,1,1, 3.315, 10448.664, 435.348, 52764.658 24/03/19,03:29:40,15,10,1, 11.9,1,1, 3.315, 10448.642, 435.366, 52764.646 24/03/19,03:29:40,16,10,1, 11.9,1,1, 3.315, 10448.614, 435.352, 52764.652 24/03/19,03:29:40,17,10,1, 11.9,1,1, 3.315, 10448.644, 435.392, 52764.657 24/03/19,03:29:40,18,10,1, 11.9,1,1, 3.315, 10448.626, 435.400, 52764.676 24/03/19,03:29:40,19,10,1, 11.9,1,1, 3.315, 10448.607, 435.417, 52764.689 24/03/19,03:29:41,00,10,1, 11.9,1,1, 3.318, 10448.604, 435.417, 52764.689 24/03/19,03:29:41,01,10,1, 11.9,1,1, 3.318, 10448.586, 435.420, 52764.733 24/03/19,03:29:41,02,10,1, 11.9,1,1, 3.318, 10448.555, 435.439, 52764.700 24/03/19,03:29:41,03,10,1, 11.9,1,1, 3.318, 10448.545, 435.450, 52764.747 24/03/19,03:29:41,04,10,1, 11.9,1,1, 3.318, 10448.576, 435.451, 52764.749 24/03/19,03:29:41,05,10,1, 11.9,1,1, 3.318, 10448.535, 435.463, 52764.697 24/03/19,03:29:41,06,10,1, 11.9,1,1, 3.318, 10448.522, 435.474, 52764.768 24/03/19,03:29:41,07,10,1, 11.9,1,1, 3.318, 10448.500, 435.489, 52764.732 24/03/19,03:29:41,08,10,1, 11.9,1,1, 3.318, 10448.479, 435.509, 52764.918 24/03/19,03:29:41,09,10,1, 11.9,1,1, 3.318, 10448.509, 435.495, 52764.820 24/03/19,03:29:41,10,10,1, 11.9,1,1, 3.318, 10448.480, 435.490, 52764.801 24/03/19,03:29:41,11,10,1, 11.9,1,1, 3.318, 10448.475, 435.509, 52764.808 24/03/19,03:29:41,12,10,1, 11.9,1,1, 3.318, 10448.427, 435.523, 52764.801 24/03/19,03:29:41,13,10,1, 11.9,1,1, 3.318, 10448.422, 435.563, 52764.799 24/03/19,03:29:41,14,10,1, 11.9,1,1, 3.318, 10448.415, 435.559, 52764.753 24/03/19,03:29:41,15,10,1, 11.9,1,1, 3.318, 10448.419, 435.576, 52764.813 24/03/19,03:29:41,16,10,1, 11.9,1,1, 3.318, 10448.403, 435.578, 52764.834 24/03/19,03:29:41,17,10,1, 11.9,1,1, 3.318, 10448.384, 435.578, 52764.815 24/03/19,03:29:41,18,10,1, 11.9,1,1, 3.318, 10448.370, 435.606, 52764.844 24/03/19,03:29:41,19,10,1, 11.9,1,1, 3.318, 10448.353, 435.619, 52764.820 24/03/19,03:29:42,00,10,1, 11.8,1,1, 3.320, 10448.345, 435.619, 52764.820 24/03/19,03:29:42,01,10,1, 11.8,1,1, 3.320, 10448.346, 435.648, 52764.860 24/03/19,03:29:42,02,10,1, 11.8,1,1, 3.320, 10448.332, 435.647, 52764.843 24/03/19,03:29:42,03,10,1, 11.8,1,1, 3.320, 10448.291, 435.636, 52764.921 24/03/19,03:29:42,04,10,1, 11.8,1,1, 3.320, 10448.293, 435.670, 52764.883 24/03/19,03:29:42,05,10,1, 11.8,1,1, 3.320, 10448.285, 435.682, 52764.911 24/03/19,03:29:42,06,10,1, 11.8,1,1, 3.320, 10448.281, 435.685, 52764.893 24/03/19,03:29:42,07,10,1, 11.8,1,1, 3.320, 10448.256, 435.671, 52764.894 24/03/19,03:29:42,08,10,1, 11.8,1,1, 3.320, 10448.264, 435.689, 52764.916 24/03/19,03:29:42,09,10,1, 11.8,1,1, 3.320, 10448.229, 435.706, 52764.866 24/03/19,03:29:42,10,10,1, 11.8,1,1, 3.320, 10448.209, 435.710, 52764.909 24/03/19,03:29:42,11,10,1, 11.8,1,1, 3.320, 10448.201, 435.735, 52764.916 24/03/19,03:29:42,12,10,1, 11.8,1,1, 3.320, 10448.196, 435.717, 52764.926 24/03/19,03:29:42,13,10,1, 11.8,1,1, 3.320, 10448.180, 435.743, 52764.922 24/03/19,03:29:42,14,10,1, 11.8,1,1, 3.320, 10448.173, 435.714, 52764.939 24/03/19,03:29:42,15,10,1, 11.8,1,1, 3.320, 10448.166, 435.741, 52764.997 24/03/19,03:29:42,16,10,1, 11.8,1,1, 3.320, 10448.129, 435.733, 52764.916 24/03/19,03:29:42,17,10,1, 11.8,1,1, 3.320, 10448.135, 435.773, 52764.995 24/03/19,03:29:42,18,10,1, 11.8,1,1, 3.320, 10448.112, 435.767, 52764.949 24/03/19,03:29:42,19,10,1, 11.8,1,1, 3.320, 10448.107, 435.756, 52764.958 24/03/19,03:29:43,00,10,1, 12.0,1,1, 3.322, 10448.103, 435.756, 52764.958 24/03/19,03:29:43,01,10,1, 12.0,1,1, 3.322, 10448.080, 435.794, 52764.972 24/03/19,03:29:43,02,10,1, 12.0,1,1, 3.322, 10448.063, 435.804, 52765.004 24/03/19,03:29:43,03,10,1, 12.0,1,1, 3.322, 10448.055, 435.829, 52764.983 24/03/19,03:29:43,04,10,1, 12.0,1,1, 3.322, 10448.057, 435.814, 52765.020 24/03/19,03:29:43,05,10,1, 12.0,1,1, 3.322, 10448.035, 435.823, 52764.989 24/03/19,03:29:43,06,10,1, 12.0,1,1, 3.322, 10448.004, 435.842, 52764.966 24/03/19,03:29:43,07,10,1, 12.0,1,1, 3.322, 10448.010, 435.837, 52765.015 24/03/19,03:29:43,08,10,1, 12.0,1,1, 3.322, 10448.009, 435.851, 52765.000 24/03/19,03:29:43,09,10,1, 12.0,1,1, 3.322, 10447.989, 435.833, 52765.059 24/03/19,03:29:43,10,10,1, 12.0,1,1, 3.322, 10447.958, 435.847, 52765.005 24/03/19,03:29:43,11,10,1, 12.0,1,1, 3.322, 10447.956, 435.857, 52765.013 24/03/19,03:29:43,12,10,1, 12.0,1,1, 3.322, 10447.931, 435.872, 52765.081 24/03/19,03:29:43,13,10,1, 12.0,1,1, 3.322, 10447.939, 435.880, 52765.046 24/03/19,03:29:43,14,10,1, 12.0,1,1, 3.322, 10447.921, 435.866, 52765.043 24/03/19,03:29:43,15,10,1, 12.0,1,1, 3.322, 10447.927, 435.865, 52765.032 24/03/19,03:29:43,16,10,1, 12.0,1,1, 3.322, 10447.903, 435.909, 52765.063 24/03/19,03:29:43,17,10,1, 12.0,1,1, 3.322, 10447.877, 435.889, 52765.078 24/03/19,03:29:43,18,10,1, 12.0,1,1, 3.322, 10447.884, 435.886, 52765.045 24/03/19,03:29:43,19,10,1, 12.0,1,1, 3.322, 10447.867, 435.893, 52765.102 24/03/19,03:29:44,00,10,1, 11.9,1,1, 3.318, 10447.861, 435.893, 52765.102 24/03/19,03:29:44,01,10,1, 11.9,1,1, 3.318, 10447.825, 435.919, 52765.081 24/03/19,03:29:44,02,10,1, 11.9,1,1, 3.318, 10447.836, 435.911, 52765.092 24/03/19,03:29:44,03,10,1, 11.9,1,1, 3.318, 10447.822, 435.931, 52765.110 24/03/19,03:29:44,04,10,1, 11.9,1,1, 3.318, 10447.805, 435.916, 52765.117 24/03/19,03:29:44,05,10,1, 11.9,1,1, 3.318, 10447.817, 435.923, 52765.141 24/03/19,03:29:44,06,10,1, 11.9,1,1, 3.318, 10447.800, 435.939, 52765.126 24/03/19,03:29:44,07,10,1, 11.9,1,1, 3.318, 10447.782, 435.950, 52765.116 24/03/19,03:29:44,08,10,1, 11.9,1,1, 3.318, 10447.740, 435.955, 52765.121 24/03/19,03:29:44,09,10,1, 11.9,1,1, 3.318, 10447.739, 435.944, 52765.145 24/03/19,03:29:44,10,10,1, 11.9,1,1, 3.318, 10447.764, 435.953, 52765.098 24/03/19,03:29:44,11,10,1, 11.9,1,1, 3.318, 10447.750, 435.960, 52765.151 24/03/19,03:29:44,12,10,1, 11.9,1,1, 3.318, 10447.739, 435.958, 52765.143 24/03/19,03:29:44,13,10,1, 11.9,1,1, 3.318, 10447.762, 435.962, 52765.134 24/03/19,03:29:44,14,10,1, 11.9,1,1, 3.318, 10447.730, 435.983, 52765.176 24/03/19,03:29:44,15,10,1, 11.9,1,1, 3.318, 10447.699, 435.977, 52765.167 24/03/19,03:29:44,16,10,1, 11.9,1,1, 3.318, 10447.718, 435.995, 52765.216 24/03/19,03:29:44,17,10,1, 11.9,1,1, 3.318, 10447.694, 436.015, 52765.186 24/03/19,03:29:44,18,10,1, 11.9,1,1, 3.318, 10447.697, 436.007, 52765.186 24/03/19,03:29:44,19,10,1, 11.9,1,1, 3.318, 10447.680, 436.006, 52765.052 24/03/19,03:29:45,00,10,1, 11.9,1,1, 3.316, 10447.677, 436.006, 52765.052 24/03/19,03:29:45,01,10,1, 11.9,1,1, 3.316, 10447.703, 436.019, 52765.224 24/03/19,03:29:45,02,10,1, 11.9,1,1, 3.316, 10447.681, 436.009, 52765.186 24/03/19,03:29:45,03,10,1, 11.9,1,1, 3.316, 10447.657, 436.007, 52765.276 24/03/19,03:29:45,04,10,1, 11.9,1,1, 3.316, 10447.646, 436.013, 52765.247 24/03/19,03:29:45,05,10,1, 11.9,1,1, 3.316, 10447.627, 436.025, 52765.226 24/03/19,03:29:45,06,10,1, 11.9,1,1, 3.316, 10447.626, 436.017, 52765.245 24/03/19,03:29:45,07,10,1, 11.9,1,1, 3.316, 10447.619, 435.992, 52765.239 24/03/19,03:29:45,08,10,1, 11.9,1,1, 3.316, 10447.612, 436.023, 52765.250 24/03/19,03:29:45,09,10,1, 11.9,1,1, 3.316, 10447.627, 436.028, 52765.246 24/03/19,03:29:45,10,10,1, 11.9,1,1, 3.316, 10447.611, 436.054, 52765.248 24/03/19,03:29:45,11,10,1, 11.9,1,1, 3.316, 10447.599, 436.071, 52765.281 24/03/19,03:29:45,12,10,1, 11.9,1,1, 3.316, 10447.572, 436.068, 52765.283 24/03/19,03:29:45,13,10,1, 11.9,1,1, 3.316, 10447.585, 436.061, 52765.154 24/03/19,03:29:45,14,10,1, 11.9,1,1, 3.316, 10447.543, 436.067, 52765.314 24/03/19,03:29:45,15,10,1, 11.9,1,1, 3.316, 10447.549, 436.099, 52765.352 24/03/19,03:29:45,16,10,1, 11.9,1,1, 3.316, 10447.556, 436.091, 52765.349 24/03/19,03:29:45,17,10,1, 11.9,1,1, 3.316, 10447.557, 436.095, 52765.303 24/03/19,03:29:45,18,10,1, 11.9,1,1, 3.316, 10447.541, 436.079, 52765.511 24/03/19,03:29:45,19,10,1, 11.9,1,1, 3.316, 10447.521, 436.070, 52765.322 24/03/19,03:29:46,00,10,1, 11.9,1,1, 3.319, 10447.519, 436.070, 52765.322 24/03/19,03:29:46,01,10,1, 11.9,1,1, 3.319, 10447.535, 436.102, 52765.350 24/03/19,03:29:46,02,10,1, 11.9,1,1, 3.319, 10447.522, 436.102, 52765.326 24/03/19,03:29:46,03,10,1, 11.9,1,1, 3.319, 10447.497, 436.099, 52765.343 24/03/19,03:29:46,04,10,1, 11.9,1,1, 3.319, 10447.489, 436.098, 52765.326 24/03/19,03:29:46,05,10,1, 11.9,1,1, 3.319, 10447.472, 436.121, 52765.366 24/03/19,03:29:46,06,10,1, 11.9,1,1, 3.319, 10447.479, 436.101, 52765.359 24/03/19,03:29:46,07,10,1, 11.9,1,1, 3.319, 10447.470, 436.123, 52765.347 24/03/19,03:29:46,08,10,1, 11.9,1,1, 3.319, 10447.498, 436.121, 52765.383 24/03/19,03:29:46,09,10,1, 11.9,1,1, 3.319, 10447.453, 436.128, 52765.356 24/03/19,03:29:46,10,10,1, 11.9,1,1, 3.319, 10447.464, 436.142, 52765.423 24/03/19,03:29:46,11,10,1, 11.9,1,1, 3.319, 10447.441, 436.135, 52765.397 24/03/19,03:29:46,12,10,1, 11.9,1,1, 3.319, 10447.429, 436.150, 52765.449 24/03/19,03:29:46,13,10,1, 11.9,1,1, 3.319, 10447.449, 436.153, 52765.424 24/03/19,03:29:46,14,10,1, 11.9,1,1, 3.319, 10447.432, 436.154, 52765.406 24/03/19,03:29:46,15,10,1, 11.9,1,1, 3.319, 10447.422, 436.137, 52765.461 24/03/19,03:29:46,16,10,1, 11.9,1,1, 3.319, 10447.379, 436.149, 52765.397 24/03/19,03:29:46,17,10,1, 11.9,1,1, 3.319, 10447.392, 436.156, 52765.386 24/03/19,03:29:46,18,10,1, 11.9,1,1, 3.319, 10447.371, 436.151, 52765.423 24/03/19,03:29:46,19,10,1, 11.9,1,1, 3.319, 10447.360, 436.144, 52765.405 24/03/19,03:29:47,00,10,1, 11.9,1,1, 3.317, 10447.352, 436.144, 52765.405 24/03/19,03:29:47,01,10,1, 11.9,1,1, 3.317, 10447.355, 436.162, 52765.420 24/03/19,03:29:47,02,10,1, 11.9,1,1, 3.317, 10447.348, 436.164, 52765.494 24/03/19,03:29:47,03,10,1, 11.9,1,1, 3.317, 10447.325, 436.156, 52765.440 24/03/19,03:29:47,04,10,1, 11.9,1,1, 3.317, 10447.332, 436.151, 52765.442 24/03/19,03:29:47,05,10,1, 11.9,1,1, 3.317, 10447.328, 436.164, 52765.450 24/03/19,03:29:47,06,10,1, 11.9,1,1, 3.317, 10447.301, 436.193, 52765.430 24/03/19,03:29:47,07,10,1, 11.9,1,1, 3.317, 10447.298, 436.186, 52765.472 24/03/19,03:29:47,08,10,1, 11.9,1,1, 3.317, 10447.280, 436.197, 52765.474 24/03/19,03:29:47,09,10,1, 11.9,1,1, 3.317, 10447.248, 436.175, 52765.497 24/03/19,03:29:47,10,10,1, 11.9,1,1, 3.317, 10447.247, 436.178, 52765.629 24/03/19,03:29:47,11,10,1, 11.9,1,1, 3.317, 10447.279, 436.176, 52765.533 24/03/19,03:29:47,12,10,1, 11.9,1,1, 3.317, 10447.225, 436.181, 52765.515 24/03/19,03:29:47,13,10,1, 11.9,1,1, 3.317, 10447.237, 436.174, 52765.506 24/03/19,03:29:47,14,10,1, 11.9,1,1, 3.317, 10447.194, 436.181, 52765.511 24/03/19,03:29:47,15,10,1, 11.9,1,1, 3.317, 10447.225, 436.185, 52765.518 24/03/19,03:29:47,16,10,1, 11.9,1,1, 3.317, 10447.202, 436.177, 52765.539 24/03/19,03:29:47,17,10,1, 11.9,1,1, 3.317, 10447.202, 436.183, 52765.566 24/03/19,03:29:47,18,10,1, 11.9,1,1, 3.317, 10447.194, 436.164, 52765.527 24/03/19,03:29:47,19,10,1, 11.9,1,1, 3.317, 10447.179, 436.178, 52765.565 24/03/19,03:29:48,00,10,1, 11.9,1,1, 3.317, 10447.177, 436.178, 52765.565 24/03/19,03:29:48,01,10,1, 11.9,1,1, 3.317, 10447.148, 436.191, 52765.506 24/03/19,03:29:48,02,10,1, 11.9,1,1, 3.317, 10447.153, 436.197, 52765.578 24/03/19,03:29:48,03,10,1, 11.9,1,1, 3.317, 10447.140, 436.174, 52765.562 24/03/19,03:29:48,04,10,1, 11.9,1,1, 3.317, 10447.111, 436.187, 52765.558 24/03/19,03:29:48,05,10,1, 11.9,1,1, 3.317, 10447.109, 436.163, 52765.549 24/03/19,03:29:48,06,10,1, 11.9,1,1, 3.317, 10447.110, 436.175, 52765.586 24/03/19,03:29:48,07,10,1, 11.9,1,1, 3.317, 10447.094, 436.183, 52765.607 24/03/19,03:29:48,08,10,1, 11.9,1,1, 3.317, 10447.079, 436.164, 52765.560 24/03/19,03:29:48,09,10,1, 11.9,1,1, 3.317, 10447.060, 436.166, 52765.623 24/03/19,03:29:48,10,10,1, 11.9,1,1, 3.317, 10447.037, 436.155, 52765.594 24/03/19,03:29:48,11,10,1, 11.9,1,1, 3.317, 10447.055, 436.133, 52765.594 24/03/19,03:29:48,12,10,1, 11.9,1,1, 3.317, 10447.036, 436.165, 52765.580 24/03/19,03:29:48,13,10,1, 11.9,1,1, 3.317, 10447.009, 436.162, 52765.590 24/03/19,03:29:48,14,10,1, 11.9,1,1, 3.317, 10447.002, 436.164, 52765.658 24/03/19,03:29:48,15,10,1, 11.9,1,1, 3.317, 10447.002, 436.143, 52765.636 24/03/19,03:29:48,16,10,1, 11.9,1,1, 3.317, 10446.973, 436.146, 52765.631 24/03/19,03:29:48,17,10,1, 11.9,1,1, 3.317, 10446.971, 436.151, 52765.660 24/03/19,03:29:48,18,10,1, 11.9,1,1, 3.317, 10446.956, 436.132, 52765.675 24/03/19,03:29:48,19,10,1, 11.9,1,1, 3.317, 10446.950, 436.158, 52765.658 24/03/19,03:29:49,00,10,1, 11.9,1,1, 3.318, 10446.943, 436.158, 52765.658 24/03/19,03:29:49,01,10,1, 11.9,1,1, 3.318, 10446.910, 436.140, 52765.654 24/03/19,03:29:49,02,10,1, 11.9,1,1, 3.318, 10446.918, 436.149, 52765.672 24/03/19,03:29:49,03,10,1, 11.9,1,1, 3.318, 10446.911, 436.142, 52765.651 24/03/19,03:29:49,04,10,1, 11.9,1,1, 3.318, 10446.863, 436.134, 52765.677 24/03/19,03:29:49,05,10,1, 11.9,1,1, 3.318, 10446.861, 436.144, 52765.650 24/03/19,03:29:49,06,10,1, 11.9,1,1, 3.318, 10446.844, 436.132, 52765.690 24/03/19,03:29:49,07,10,1, 11.9,1,1, 3.318, 10446.836, 436.124, 52765.656 24/03/19,03:29:49,08,10,1, 11.9,1,1, 3.318, 10446.829, 436.103, 52765.701 24/03/19,03:29:49,09,10,1, 11.9,1,1, 3.318, 10446.803, 436.114, 52765.683 24/03/19,03:29:49,10,10,1, 11.9,1,1, 3.318, 10446.793, 436.122, 52765.691 24/03/19,03:29:49,11,10,1, 11.9,1,1, 3.318, 10446.786, 436.119, 52765.746 24/03/19,03:29:49,12,10,1, 11.9,1,1, 3.318, 10446.781, 436.112, 52765.704 24/03/19,03:29:49,13,10,1, 11.9,1,1, 3.318, 10446.765, 436.105, 52765.738 24/03/19,03:29:49,14,10,1, 11.9,1,1, 3.318, 10446.785, 436.118, 52765.734 24/03/19,03:29:49,15,10,1, 11.9,1,1, 3.318, 10446.745, 436.099, 52765.697 24/03/19,03:29:49,16,10,1, 11.9,1,1, 3.318, 10446.730, 436.099, 52765.727 24/03/19,03:29:49,17,10,1, 11.9,1,1, 3.318, 10446.720, 436.103, 52765.695 24/03/19,03:29:49,18,10,1, 11.9,1,1, 3.318, 10446.695, 436.097, 52765.751 24/03/19,03:29:49,19,10,1, 11.9,1,1, 3.318, 10446.672, 436.096, 52765.732 24/03/19,03:29:50,00,11,1, 11.9,1,1, 3.314, 10446.668, 436.096, 52765.732 24/03/19,03:29:50,01,11,1, 11.9,1,1, 3.314, 10446.663, 436.090, 52765.775 24/03/19,03:29:50,02,11,1, 11.9,1,1, 3.314, 10446.675, 436.078, 52765.797 24/03/19,03:29:50,03,11,1, 11.9,1,1, 3.314, 10446.643, 436.063, 52765.750 24/03/19,03:29:50,04,11,1, 11.9,1,1, 3.314, 10446.628, 436.080, 52765.740 24/03/19,03:29:50,05,11,1, 11.9,1,1, 3.314, 10446.618, 436.055, 52765.793 24/03/19,03:29:50,06,11,1, 11.9,1,1, 3.314, 10446.600, 436.052, 52765.783 24/03/19,03:29:50,07,11,1, 11.9,1,1, 3.314, 10446.612, 436.058, 52765.799 24/03/19,03:29:50,08,11,1, 11.9,1,1, 3.314, 10446.598, 436.054, 52765.809 24/03/19,03:29:50,09,11,1, 11.9,1,1, 3.314, 10446.561, 436.040, 52765.805 24/03/19,03:29:50,10,11,1, 11.9,1,1, 3.314, 10446.564, 436.032, 52765.791 24/03/19,03:29:50,11,11,1, 11.9,1,1, 3.314, 10446.554, 436.035, 52765.767 24/03/19,03:29:50,12,11,1, 11.9,1,1, 3.314, 10446.522, 436.029, 52765.778 24/03/19,03:29:50,13,11,1, 11.9,1,1, 3.314, 10446.543, 436.029, 52765.810 24/03/19,03:29:50,14,11,1, 11.9,1,1, 3.314, 10446.524, 436.035, 52765.811 24/03/19,03:29:50,15,11,1, 11.9,1,1, 3.314, 10446.529, 436.011, 52765.810 24/03/19,03:29:50,16,11,1, 11.9,1,1, 3.314, 10446.506, 436.030, 52765.802 24/03/19,03:29:50,17,11,1, 11.9,1,1, 3.314, 10446.510, 436.011, 52765.823 24/03/19,03:29:50,18,11,1, 11.9,1,1, 3.314, 10446.457, 435.995, 52765.813 24/03/19,03:29:50,19,11,1, 11.9,1,1, 3.314, 10446.481, 435.990, 52765.835 24/03/19,03:29:51,00,11,1, 11.8,1,1, 3.318, 10446.476, 435.990, 52765.835 24/03/19,03:29:51,01,11,1, 11.8,1,1, 3.318, 10446.473, 435.977, 52765.786 24/03/19,03:29:51,02,11,1, 11.8,1,1, 3.318, 10446.434, 435.958, 52765.837 24/03/19,03:29:51,03,11,1, 11.8,1,1, 3.318, 10446.441, 435.977, 52765.836 24/03/19,03:29:51,04,11,1, 11.8,1,1, 3.318, 10446.410, 435.958, 52765.855 24/03/19,03:29:51,05,11,1, 11.8,1,1, 3.318, 10446.416, 435.947, 52765.846 24/03/19,03:29:51,06,11,1, 11.8,1,1, 3.318, 10446.402, 435.942, 52765.876 24/03/19,03:29:51,07,11,1, 11.8,1,1, 3.318, 10446.368, 435.945, 52765.862 24/03/19,03:29:51,08,11,1, 11.8,1,1, 3.318, 10446.365, 435.950, 52765.839 24/03/19,03:29:51,09,11,1, 11.8,1,1, 3.318, 10446.364, 435.955, 52765.882 24/03/19,03:29:51,10,11,1, 11.8,1,1, 3.318, 10446.355, 435.933, 52765.852 24/03/19,03:29:51,11,11,1, 11.8,1,1, 3.318, 10446.355, 435.895, 52765.874 24/03/19,03:29:51,12,11,1, 11.8,1,1, 3.318, 10446.364, 435.909, 52765.871 24/03/19,03:29:51,13,11,1, 11.8,1,1, 3.318, 10446.340, 435.916, 52765.891 24/03/19,03:29:51,14,11,1, 11.8,1,1, 3.318, 10446.318, 435.903, 52765.917 24/03/19,03:29:51,15,11,1, 11.8,1,1, 3.318, 10446.322, 435.893, 52765.906 24/03/19,03:29:51,16,11,1, 11.8,1,1, 3.318, 10446.325, 435.893, 52765.903 24/03/19,03:29:51,17,11,1, 11.8,1,1, 3.318, 10446.312, 435.885, 52765.920 24/03/19,03:29:51,18,11,1, 11.8,1,1, 3.318, 10446.301, 435.886, 52765.924 24/03/19,03:29:51,19,11,1, 11.8,1,1, 3.318, 10446.293, 435.860, 52765.937 24/03/19,03:29:52,00,11,1, 12.0,1,1, 3.318, 10446.292, 435.860, 52765.937 24/03/19,03:29:52,01,11,1, 12.0,1,1, 3.318, 10446.245, 435.872, 52765.942 24/03/19,03:29:52,02,11,1, 12.0,1,1, 3.318, 10446.250, 435.869, 52765.943 24/03/19,03:29:52,03,11,1, 12.0,1,1, 3.318, 10446.270, 435.850, 52765.961 24/03/19,03:29:52,04,11,1, 12.0,1,1, 3.318, 10446.222, 435.829, 52765.962 24/03/19,03:29:52,05,11,1, 12.0,1,1, 3.318, 10446.216, 435.829, 52765.935 24/03/19,03:29:52,06,11,1, 12.0,1,1, 3.318, 10446.201, 435.819, 52765.966 24/03/19,03:29:52,07,11,1, 12.0,1,1, 3.318, 10446.212, 435.819, 52765.939 24/03/19,03:29:52,08,11,1, 12.0,1,1, 3.318, 10446.203, 435.824, 52765.985 24/03/19,03:29:52,09,11,1, 12.0,1,1, 3.318, 10446.190, 435.804, 52765.999 24/03/19,03:29:52,10,11,1, 12.0,1,1, 3.318, 10446.160, 435.816, 52765.962 24/03/19,03:29:52,11,11,1, 12.0,1,1, 3.318, 10446.158, 435.818, 52766.011 24/03/19,03:29:52,12,11,1, 12.0,1,1, 3.318, 10446.154, 435.775, 52765.989 24/03/19,03:29:52,13,11,1, 12.0,1,1, 3.318, 10446.139, 435.786, 52765.967 24/03/19,03:29:52,14,11,1, 12.0,1,1, 3.318, 10446.154, 435.786, 52765.980 24/03/19,03:29:52,15,11,1, 12.0,1,1, 3.318, 10446.153, 435.762, 52766.026 24/03/19,03:29:52,16,11,1, 12.0,1,1, 3.318, 10446.147, 435.754, 52766.008 24/03/19,03:29:52,17,11,1, 12.0,1,1, 3.318, 10446.142, 435.739, 52766.002 24/03/19,03:29:52,18,11,1, 12.0,1,1, 3.318, 10446.106, 435.739, 52766.045 24/03/19,03:29:52,19,11,1, 12.0,1,1, 3.318, 10446.099, 435.731, 52766.028 24/03/19,03:29:53,00,11,1, 11.9,1,1, 3.321, 10446.092, 435.731, 52766.028 24/03/19,03:29:53,01,11,1, 11.9,1,1, 3.321, 10446.077, 435.713, 52766.045 24/03/19,03:29:53,02,11,1, 11.9,1,1, 3.321, 10446.106, 435.713, 52765.988 24/03/19,03:29:53,03,11,1, 11.9,1,1, 3.321, 10446.079, 435.717, 52766.043 24/03/19,03:29:53,04,11,1, 11.9,1,1, 3.321, 10446.067, 435.690, 52766.039 24/03/19,03:29:53,05,11,1, 11.9,1,1, 3.321, 10446.078, 435.694, 52766.041 24/03/19,03:29:53,06,11,1, 11.9,1,1, 3.321, 10446.034, 435.660, 52766.021 24/03/19,03:29:53,07,11,1, 11.9,1,1, 3.321, 10446.073, 435.667, 52765.928 24/03/19,03:29:53,08,11,1, 11.9,1,1, 3.321, 10446.022, 435.644, 52766.082 24/03/19,03:29:53,09,11,1, 11.9,1,1, 3.321, 10446.019, 435.643, 52766.048 24/03/19,03:29:53,10,11,1, 11.9,1,1, 3.321, 10446.010, 435.657, 52766.070 24/03/19,03:29:53,11,11,1, 11.9,1,1, 3.321, 10446.012, 435.653, 52766.058 24/03/19,03:29:53,12,11,1, 11.9,1,1, 3.321, 10445.984, 435.640, 52766.094 24/03/19,03:29:53,13,11,1, 11.9,1,1, 3.321, 10446.004, 435.626, 52766.095 24/03/19,03:29:53,14,11,1, 11.9,1,1, 3.321, 10445.978, 435.630, 52766.088 24/03/19,03:29:53,15,11,1, 11.9,1,1, 3.321, 10445.960, 435.622, 52766.119 24/03/19,03:29:53,16,11,1, 11.9,1,1, 3.321, 10445.957, 435.626, 52766.086 24/03/19,03:29:53,17,11,1, 11.9,1,1, 3.321, 10445.946, 435.616, 52766.085 24/03/19,03:29:53,18,11,1, 11.9,1,1, 3.321, 10445.942, 435.620, 52766.096 24/03/19,03:29:53,19,11,1, 11.9,1,1, 3.321, 10445.931, 435.584, 52766.096 24/03/19,03:29:54,00,10,1, 11.9,1,1, 3.317, 10445.925, 435.584, 52766.096 24/03/19,03:29:54,01,10,1, 11.9,1,1, 3.317, 10445.919, 435.583, 52766.110 24/03/19,03:29:54,02,10,1, 11.9,1,1, 3.317, 10445.887, 435.593, 52766.138 24/03/19,03:29:54,03,10,1, 11.9,1,1, 3.317, 10445.874, 435.557, 52766.145 24/03/19,03:29:54,04,10,1, 11.9,1,1, 3.317, 10445.889, 435.577, 52766.164 24/03/19,03:29:54,05,10,1, 11.9,1,1, 3.317, 10445.883, 435.587, 52766.203 24/03/19,03:29:54,06,10,1, 11.9,1,1, 3.317, 10445.861, 435.569, 52766.165 24/03/19,03:29:54,07,10,1, 11.9,1,1, 3.317, 10445.848, 435.573, 52766.204 24/03/19,03:29:54,08,10,1, 11.9,1,1, 3.317, 10445.810, 435.570, 52766.193 24/03/19,03:29:54,09,10,1, 11.9,1,1, 3.317, 10445.800, 435.568, 52766.189 24/03/19,03:29:54,10,10,1, 11.9,1,1, 3.317, 10445.780, 435.546, 52766.189 24/03/19,03:29:54,11,10,1, 11.9,1,1, 3.317, 10445.788, 435.543, 52766.196 24/03/19,03:29:54,12,10,1, 11.9,1,1, 3.317, 10445.794, 435.553, 52766.249 24/03/19,03:29:54,13,10,1, 11.9,1,1, 3.317, 10445.789, 435.542, 52766.220 24/03/19,03:29:54,14,10,1, 11.9,1,1, 3.317, 10445.771, 435.528, 52766.240 24/03/19,03:29:54,15,10,1, 11.9,1,1, 3.317, 10445.762, 435.517, 52766.242 24/03/19,03:29:54,16,10,1, 11.9,1,1, 3.317, 10445.746, 435.512, 52766.259 24/03/19,03:29:54,17,10,1, 11.9,1,1, 3.317, 10445.744, 435.518, 52766.301 24/03/19,03:29:54,18,10,1, 11.9,1,1, 3.317, 10445.717, 435.509, 52766.252 24/03/19,03:29:54,19,10,1, 11.9,1,1, 3.317, 10445.723, 435.512, 52766.267 24/03/19,03:29:55,00,11,1, 11.8,1,1, 3.320, 10445.716, 435.512, 52766.267 24/03/19,03:29:55,01,11,1, 11.8,1,1, 3.320, 10445.701, 435.516, 52766.264 24/03/19,03:29:55,02,11,1, 11.8,1,1, 3.320, 10445.700, 435.507, 52766.032 24/03/19,03:29:55,03,11,1, 11.8,1,1, 3.320, 10445.664, 435.524, 52766.254 24/03/19,03:29:55,04,11,1, 11.8,1,1, 3.320, 10445.632, 435.519, 52766.342 24/03/19,03:29:55,05,11,1, 11.8,1,1, 3.320, 10445.661, 435.501, 52766.289 24/03/19,03:29:55,06,11,1, 11.8,1,1, 3.320, 10445.645, 435.503, 52766.310 24/03/19,03:29:55,07,11,1, 11.8,1,1, 3.320, 10445.627, 435.518, 52766.335 24/03/19,03:29:55,08,11,1, 11.8,1,1, 3.320, 10445.637, 435.526, 52766.328 24/03/19,03:29:55,09,11,1, 11.8,1,1, 3.320, 10445.628, 435.508, 52766.316 24/03/19,03:29:55,10,11,1, 11.8,1,1, 3.320, 10445.617, 435.525, 52766.315 24/03/19,03:29:55,11,11,1, 11.8,1,1, 3.320, 10445.605, 435.532, 52766.361 24/03/19,03:29:55,12,11,1, 11.8,1,1, 3.320, 10445.572, 435.525, 52766.366 24/03/19,03:29:55,13,11,1, 11.8,1,1, 3.320, 10445.568, 435.522, 52766.340 24/03/19,03:29:55,14,11,1, 11.8,1,1, 3.320, 10445.564, 435.521, 52766.383 24/03/19,03:29:55,15,11,1, 11.8,1,1, 3.320, 10445.540, 435.502, 52766.357 24/03/19,03:29:55,16,11,1, 11.8,1,1, 3.320, 10445.517, 435.505, 52766.401 24/03/19,03:29:55,17,11,1, 11.8,1,1, 3.320, 10445.534, 435.519, 52766.360 24/03/19,03:29:55,18,11,1, 11.8,1,1, 3.320, 10445.510, 435.519, 52766.398 24/03/19,03:29:55,19,11,1, 11.8,1,1, 3.320, 10445.465, 435.521, 52766.378 24/03/19,03:29:56,00,11,1, 11.8,1,1, 3.321, 10445.458, 435.521, 52766.378 24/03/19,03:29:56,01,11,1, 11.8,1,1, 3.321, 10445.455, 435.517, 52766.433 24/03/19,03:29:56,02,11,1, 11.8,1,1, 3.321, 10445.460, 435.511, 52766.433 24/03/19,03:29:56,03,11,1, 11.8,1,1, 3.321, 10445.450, 435.509, 52766.449 24/03/19,03:29:56,04,11,1, 11.8,1,1, 3.321, 10445.447, 435.516, 52766.431 24/03/19,03:29:56,05,11,1, 11.8,1,1, 3.321, 10445.430, 435.510, 52766.460 24/03/19,03:29:56,06,11,1, 11.8,1,1, 3.321, 10445.400, 435.502, 52766.464 24/03/19,03:29:56,07,11,1, 11.8,1,1, 3.321, 10445.399, 435.516, 52766.439 24/03/19,03:29:56,08,11,1, 11.8,1,1, 3.321, 10445.382, 435.518, 52766.462 24/03/19,03:29:56,09,11,1, 11.8,1,1, 3.321, 10445.360, 435.500, 52766.461 24/03/19,03:29:56,10,11,1, 11.8,1,1, 3.321, 10445.350, 435.525, 52766.474 24/03/19,03:29:56,11,11,1, 11.8,1,1, 3.321, 10445.352, 435.515, 52766.519 24/03/19,03:29:56,12,11,1, 11.8,1,1, 3.321, 10445.348, 435.520, 52766.467 24/03/19,03:29:56,13,11,1, 11.8,1,1, 3.321, 10445.324, 435.502, 52766.512 24/03/19,03:29:56,14,11,1, 11.8,1,1, 3.321, 10445.301, 435.494, 52766.502 24/03/19,03:29:56,15,11,1, 11.8,1,1, 3.321, 10445.294, 435.506, 52766.537 24/03/19,03:29:56,16,11,1, 11.8,1,1, 3.321, 10445.280, 435.525, 52766.478 24/03/19,03:29:56,17,11,1, 11.8,1,1, 3.321, 10445.299, 435.515, 52766.508 24/03/19,03:29:56,18,11,1, 11.8,1,1, 3.321, 10445.261, 435.514, 52766.499 24/03/19,03:29:56,19,11,1, 11.8,1,1, 3.321, 10445.237, 435.502, 52766.525 24/03/19,03:29:57,00,11,1, 11.9,1,1, 3.318, 10445.232, 435.502, 52766.525 24/03/19,03:29:57,01,11,1, 11.9,1,1, 3.318, 10445.230, 435.527, 52766.532 24/03/19,03:29:57,02,11,1, 11.9,1,1, 3.318, 10445.218, 435.570, 52766.839 24/03/19,03:29:57,03,11,1, 11.9,1,1, 3.318, 10445.174, 435.550, 52766.779 24/03/19,03:29:57,04,11,1, 11.9,1,1, 3.318, 10445.160, 435.584, 52766.809 24/03/19,03:29:57,05,11,1, 11.9,1,1, 3.318, 10445.161, 435.578, 52766.834 24/03/19,03:29:57,06,11,1, 11.9,1,1, 3.318, 10445.148, 435.574, 52766.776 24/03/19,03:29:57,07,11,1, 11.9,1,1, 3.318, 10445.147, 435.569, 52766.842 24/03/19,03:29:57,08,11,1, 11.9,1,1, 3.318, 10445.142, 435.573, 52766.850 24/03/19,03:29:57,09,11,1, 11.9,1,1, 3.318, 10445.119, 435.603, 52766.871 24/03/19,03:29:57,10,11,1, 11.9,1,1, 3.318, 10445.106, 435.580, 52766.808 24/03/19,03:29:57,11,11,1, 11.9,1,1, 3.318, 10445.081, 435.576, 52766.847 24/03/19,03:29:57,12,11,1, 11.9,1,1, 3.318, 10445.094, 435.568, 52766.864 24/03/19,03:29:57,13,11,1, 11.9,1,1, 3.318, 10445.068, 435.577, 52766.808 24/03/19,03:29:57,14,11,1, 11.9,1,1, 3.318, 10445.084, 435.588, 52766.874 24/03/19,03:29:57,15,11,1, 11.9,1,1, 3.318, 10445.071, 435.586, 52766.839 24/03/19,03:29:57,16,11,1, 11.9,1,1, 3.318, 10445.040, 435.575, 52766.860 24/03/19,03:29:57,17,11,1, 11.9,1,1, 3.318, 10445.025, 435.567, 52766.873 24/03/19,03:29:57,18,11,1, 11.9,1,1, 3.318, 10445.008, 435.554, 52766.880 24/03/19,03:29:57,19,11,1, 11.9,1,1, 3.318, 10445.010, 435.559, 52766.917 24/03/19,03:29:58,00,11,1, 11.9,1,1, 3.319, 10445.007, 435.559, 52766.917 24/03/19,03:29:58,01,11,1, 11.9,1,1, 3.319, 10444.961, 435.536, 52766.941 24/03/19,03:29:58,02,11,1, 11.9,1,1, 3.319, 10444.982, 435.564, 52766.923 24/03/19,03:29:58,03,11,1, 11.9,1,1, 3.319, 10444.945, 435.563, 52766.882 24/03/19,03:29:58,04,11,1, 11.9,1,1, 3.319, 10444.931, 435.575, 52766.949 24/03/19,03:29:58,05,11,1, 11.9,1,1, 3.319, 10444.922, 435.554, 52766.891 24/03/19,03:29:58,06,11,1, 11.9,1,1, 3.319, 10444.914, 435.560, 52766.924 24/03/19,03:29:58,07,11,1, 11.9,1,1, 3.319, 10444.907, 435.575, 52766.925 24/03/19,03:29:58,08,11,1, 11.9,1,1, 3.319, 10444.882, 435.562, 52766.936 24/03/19,03:29:58,09,11,1, 11.9,1,1, 3.319, 10444.877, 435.563, 52766.926 24/03/19,03:29:58,10,11,1, 11.9,1,1, 3.319, 10444.866, 435.558, 52766.943 24/03/19,03:29:58,11,11,1, 11.9,1,1, 3.319, 10444.851, 435.548, 52766.960 24/03/19,03:29:58,12,11,1, 11.9,1,1, 3.319, 10444.833, 435.546, 52766.934 24/03/19,03:29:58,13,11,1, 11.9,1,1, 3.319, 10444.841, 435.565, 52766.967 24/03/19,03:29:58,14,11,1, 11.9,1,1, 3.319, 10444.813, 435.566, 52767.066 24/03/19,03:29:58,15,11,1, 11.9,1,1, 3.319, 10444.802, 435.565, 52766.957 24/03/19,03:29:58,16,11,1, 11.9,1,1, 3.319, 10444.823, 435.543, 52766.940 24/03/19,03:29:58,17,11,1, 11.9,1,1, 3.319, 10444.802, 435.549, 52766.928 24/03/19,03:29:58,18,11,1, 11.9,1,1, 3.319, 10444.760, 435.549, 52766.970 24/03/19,03:29:58,19,11,1, 11.9,1,1, 3.319, 10444.773, 435.562, 52766.964 24/03/19,03:29:59,00,11,1, 11.8,1,1, 3.315, 10444.765, 435.562, 52766.964 24/03/19,03:29:59,01,11,1, 11.8,1,1, 3.315, 10444.755, 435.539, 52766.986 24/03/19,03:29:59,02,11,1, 11.8,1,1, 3.315, 10444.766, 435.561, 52766.958 24/03/19,03:29:59,03,11,1, 11.8,1,1, 3.315, 10444.740, 435.538, 52767.005 24/03/19,03:29:59,04,11,1, 11.8,1,1, 3.315, 10444.731, 435.562, 52766.988 24/03/19,03:29:59,05,11,1, 11.8,1,1, 3.315, 10444.731, 435.547, 52767.034 24/03/19,03:29:59,06,11,1, 11.8,1,1, 3.315, 10444.732, 435.560, 52766.996 24/03/19,03:29:59,07,11,1, 11.8,1,1, 3.315, 10444.724, 435.539, 52766.997 24/03/19,03:29:59,08,11,1, 11.8,1,1, 3.315, 10444.723, 435.544, 52767.048 24/03/19,03:29:59,09,11,1, 11.8,1,1, 3.315, 10444.719, 435.528, 52767.022 24/03/19,03:29:59,10,11,1, 11.8,1,1, 3.315, 10444.691, 435.537, 52767.025 24/03/19,03:29:59,11,11,1, 11.8,1,1, 3.315, 10444.692, 435.537, 52766.981 24/03/19,03:29:59,12,11,1, 11.8,1,1, 3.315, 10444.654, 435.547, 52766.992 24/03/19,03:29:59,13,11,1, 11.8,1,1, 3.315, 10444.672, 435.533, 52767.034 24/03/19,03:29:59,14,11,1, 11.8,1,1, 3.315, 10444.682, 435.543, 52767.022 24/03/19,03:29:59,15,11,1, 11.8,1,1, 3.315, 10444.673, 435.532, 52767.042 24/03/19,03:29:59,16,11,1, 11.8,1,1, 3.315, 10444.669, 435.546, 52767.031 24/03/19,03:29:59,17,11,1, 11.8,1,1, 3.315, 10444.663, 435.525, 52767.063 24/03/19,03:29:59,18,11,1, 11.8,1,1, 3.315, 10444.665, 435.520, 52767.024 24/03/19,03:29:59,19,11,1, 11.8,1,1, 3.315, 10444.668, 435.539, 52767.060 24/03/19,03:30:00,00,11,1, 11.8,1,1, 3.323, 10444.665, 435.539, 52767.060 24/03/19,03:30:00,01,11,1, 11.8,1,1, 3.323, 10444.609, 435.543, 52766.826 24/03/19,03:30:00,02,11,1, 11.8,1,1, 3.323, 10444.620, 435.495, 52766.826 24/03/19,03:30:00,03,11,1, 11.8,1,1, 3.323, 10444.624, 435.505, 52766.861 24/03/19,03:30:00,04,11,1, 11.8,1,1, 3.323, 10444.639, 435.475, 52766.869 24/03/19,03:30:00,05,11,1, 11.8,1,1, 3.323, 10444.618, 435.482, 52766.842 24/03/19,03:30:00,06,11,1, 11.8,1,1, 3.323, 10444.605, 435.497, 52766.795 24/03/19,03:30:00,07,11,1, 11.8,1,1, 3.323, 10444.604, 435.503, 52766.835 24/03/19,03:30:00,08,11,1, 11.8,1,1, 3.323, 10444.600, 435.498, 52766.840 24/03/19,03:30:00,09,11,1, 11.8,1,1, 3.323, 10444.568, 435.505, 52766.831 24/03/19,03:30:00,10,11,1, 11.8,1,1, 3.323, 10444.589, 435.489, 52766.821 24/03/19,03:30:00,11,11,1, 11.8,1,1, 3.323, 10444.587, 435.481, 52766.841 24/03/19,03:30:00,12,11,1, 11.8,1,1, 3.323, 10444.590, 435.488, 52766.899 24/03/19,03:30:00,13,11,1, 11.8,1,1, 3.323, 10444.579, 435.499, 52766.860 24/03/19,03:30:00,14,11,1, 11.8,1,1, 3.323, 10444.604, 435.491, 52766.926 24/03/19,03:30:00,15,11,1, 11.8,1,1, 3.323, 10444.589, 435.478, 52766.842 24/03/19,03:30:00,16,11,1, 11.8,1,1, 3.323, 10444.588, 435.474, 52766.870 24/03/19,03:30:00,17,11,1, 11.8,1,1, 3.323, 10444.584, 435.492, 52766.892 24/03/19,03:30:00,18,11,1, 11.8,1,1, 3.323, 10444.573, 435.512, 52766.886 24/03/19,03:30:00,19,11,1, 11.8,1,1, 3.323, 10444.565, 435.498, 52766.885 24/03/19,03:30:01,00,11,1, 11.9,1,1, 3.322, 10444.565, 435.498, 52766.885 24/03/19,03:30:01,01,11,1, 11.9,1,1, 3.322, 10444.573, 435.501, 52766.913 24/03/19,03:30:01,02,11,1, 11.9,1,1, 3.322, 10444.567, 435.479, 52766.907 24/03/19,03:30:01,03,11,1, 11.9,1,1, 3.322, 10444.565, 435.533, 52766.898 24/03/19,03:30:01,04,11,1, 11.9,1,1, 3.322, 10444.557, 435.516, 52766.930 24/03/19,03:30:01,05,11,1, 11.9,1,1, 3.322, 10444.572, 435.533, 52766.906 24/03/19,03:30:01,06,11,1, 11.9,1,1, 3.322, 10444.582, 435.527, 52766.948 24/03/19,03:30:01,07,11,1, 11.9,1,1, 3.322, 10444.567, 435.531, 52766.979 24/03/19,03:30:01,08,11,1, 11.9,1,1, 3.322, 10444.570, 435.535, 52766.964 24/03/19,03:30:01,09,11,1, 11.9,1,1, 3.322, 10444.562, 435.548, 52767.000 24/03/19,03:30:01,10,11,1, 11.9,1,1, 3.322, 10444.566, 435.537, 52766.972 24/03/19,03:30:01,11,11,1, 11.9,1,1, 3.322, 10444.548, 435.540, 52766.981 24/03/19,03:30:01,12,11,1, 11.9,1,1, 3.322, 10444.557, 435.543, 52767.004 24/03/19,03:30:01,13,11,1, 11.9,1,1, 3.322, 10444.556, 435.562, 52766.964 24/03/19,03:30:01,14,11,1, 11.9,1,1, 3.322, 10444.572, 435.572, 52767.017 24/03/19,03:30:01,15,11,1, 11.9,1,1, 3.322, 10444.572, 435.565, 52767.003 24/03/19,03:30:01,16,11,1, 11.9,1,1, 3.322, 10444.552, 435.567, 52767.026 24/03/19,03:30:01,17,11,1, 11.9,1,1, 3.322, 10444.564, 435.591, 52767.053 24/03/19,03:30:01,18,11,1, 11.9,1,1, 3.322, 10444.545, 435.596, 52767.096 24/03/19,03:30:01,19,11,1, 11.9,1,1, 3.322, 10444.537, 435.590, 52767.089 24/03/19,03:30:02,00,11,1, 11.9,1,1, 3.319, 10444.531, 435.590, 52767.089 24/03/19,03:30:02,01,11,1, 11.9,1,1, 3.319, 10444.542, 435.602, 52767.068 24/03/19,03:30:02,02,11,1, 11.9,1,1, 3.319, 10444.536, 435.598, 52767.049 24/03/19,03:30:02,03,11,1, 11.9,1,1, 3.319, 10444.535, 435.606, 52767.049 24/03/19,03:30:02,04,11,1, 11.9,1,1, 3.319, 10444.531, 435.628, 52767.078 24/03/19,03:30:02,05,11,1, 11.9,1,1, 3.319, 10444.536, 435.614, 52767.097 24/03/19,03:30:02,06,11,1, 11.9,1,1, 3.319, 10444.541, 435.632, 52767.128 24/03/19,03:30:02,07,11,1, 11.9,1,1, 3.319, 10444.547, 435.626, 52767.097 24/03/19,03:30:02,08,11,1, 11.9,1,1, 3.319, 10444.524, 435.631, 52767.131 24/03/19,03:30:02,09,11,1, 11.9,1,1, 3.319, 10444.564, 435.623, 52767.016 24/03/19,03:30:02,10,11,1, 11.9,1,1, 3.319, 10444.561, 435.634, 52767.162 24/03/19,03:30:02,11,11,1, 11.9,1,1, 3.319, 10444.547, 435.637, 52767.158 24/03/19,03:30:02,12,11,1, 11.9,1,1, 3.319, 10444.535, 435.667, 52767.130 24/03/19,03:30:02,13,11,1, 11.9,1,1, 3.319, 10444.544, 435.656, 52767.203 24/03/19,03:30:02,14,11,1, 11.9,1,1, 3.319, 10444.552, 435.687, 52767.186 24/03/19,03:30:02,15,11,1, 11.9,1,1, 3.319, 10444.535, 435.658, 52767.164 24/03/19,03:30:02,16,11,1, 11.9,1,1, 3.319, 10444.537, 435.684, 52767.171 24/03/19,03:30:02,17,11,1, 11.9,1,1, 3.319, 10444.519, 435.700, 52767.158 24/03/19,03:30:02,18,11,1, 11.9,1,1, 3.319, 10444.537, 435.697, 52767.205 24/03/19,03:30:02,19,11,1, 11.9,1,1, 3.319, 10444.529, 435.709, 52767.141 24/03/19,03:30:03,00,11,1, 11.9,1,1, 3.315, 10444.523, 435.709, 52767.141 24/03/19,03:30:03,01,11,1, 11.9,1,1, 3.315, 10444.545, 435.723, 52767.215 24/03/19,03:30:03,02,11,1, 11.9,1,1, 3.315, 10444.521, 435.696, 52767.193 24/03/19,03:30:03,03,11,1, 11.9,1,1, 3.315, 10444.513, 435.736, 52767.242 24/03/19,03:30:03,04,11,1, 11.9,1,1, 3.315, 10444.533, 435.747, 52767.202 24/03/19,03:30:03,05,11,1, 11.9,1,1, 3.315, 10444.516, 435.724, 52767.258 24/03/19,03:30:03,06,11,1, 11.9,1,1, 3.315, 10444.516, 435.746, 52767.230 24/03/19,03:30:03,07,11,1, 11.9,1,1, 3.315, 10444.507, 435.744, 52767.260 24/03/19,03:30:03,08,11,1, 11.9,1,1, 3.315, 10444.522, 435.744, 52767.290 24/03/19,03:30:03,09,11,1, 11.9,1,1, 3.315, 10444.517, 435.753, 52767.309 24/03/19,03:30:03,10,11,1, 11.9,1,1, 3.315, 10444.478, 435.754, 52767.322 24/03/19,03:30:03,11,11,1, 11.9,1,1, 3.315, 10444.520, 435.774, 52767.287 24/03/19,03:30:03,12,11,1, 11.9,1,1, 3.315, 10444.515, 435.802, 52767.348 24/03/19,03:30:03,13,11,1, 11.9,1,1, 3.315, 10444.521, 435.812, 52767.293 24/03/19,03:30:03,14,11,1, 11.9,1,1, 3.315, 10444.522, 435.794, 52767.334 24/03/19,03:30:03,15,11,1, 11.9,1,1, 3.315, 10444.545, 435.788, 52767.364 24/03/19,03:30:03,16,11,1, 11.9,1,1, 3.315, 10444.517, 435.824, 52767.297 24/03/19,03:30:03,17,11,1, 11.9,1,1, 3.315, 10444.520, 435.851, 52767.359 24/03/19,03:30:03,18,11,1, 11.9,1,1, 3.315, 10444.550, 435.844, 52767.341 24/03/19,03:30:03,19,11,1, 11.9,1,1, 3.315, 10444.531, 435.849, 52767.335 24/03/19,03:30:04,00,11,1, 11.9,1,1, 3.318, 10444.523, 435.849, 52767.335 24/03/19,03:30:04,01,11,1, 11.9,1,1, 3.318, 10444.505, 435.851, 52767.334 24/03/19,03:30:04,02,11,1, 11.9,1,1, 3.318, 10444.518, 435.852, 52767.401 24/03/19,03:30:04,03,11,1, 11.9,1,1, 3.318, 10444.507, 435.883, 52767.610 24/03/19,03:30:04,04,11,1, 11.9,1,1, 3.318, 10444.485, 435.871, 52767.444 24/03/19,03:30:04,05,11,1, 11.9,1,1, 3.318, 10444.511, 435.885, 52767.408 24/03/19,03:30:04,06,11,1, 11.9,1,1, 3.318, 10444.520, 435.892, 52767.406 24/03/19,03:30:04,07,11,1, 11.9,1,1, 3.318, 10444.499, 435.904, 52767.465 24/03/19,03:30:04,08,11,1, 11.9,1,1, 3.318, 10444.463, 435.864, 52767.394 24/03/19,03:30:04,09,11,1, 11.9,1,1, 3.318, 10444.482, 435.886, 52767.457 24/03/19,03:30:04,10,11,1, 11.9,1,1, 3.318, 10444.500, 435.942, 52767.425 24/03/19,03:30:04,11,11,1, 11.9,1,1, 3.318, 10444.481, 435.892, 52767.435 24/03/19,03:30:04,12,11,1, 11.9,1,1, 3.318, 10444.506, 435.924, 52767.460 24/03/19,03:30:04,13,11,1, 11.9,1,1, 3.318, 10444.482, 435.913, 52767.471 24/03/19,03:30:04,14,11,1, 11.9,1,1, 3.318, 10444.462, 435.938, 52767.466 24/03/19,03:30:04,15,11,1, 11.9,1,1, 3.318, 10444.450, 435.935, 52767.483 24/03/19,03:30:04,16,11,1, 11.9,1,1, 3.318, 10444.457, 435.947, 52767.511 24/03/19,03:30:04,17,11,1, 11.9,1,1, 3.318, 10444.459, 435.935, 52767.481 24/03/19,03:30:04,18,11,1, 11.9,1,1, 3.318, 10444.488, 435.958, 52767.473 24/03/19,03:30:04,19,11,1, 11.9,1,1, 3.318, 10444.441, 435.954, 52767.526 24/03/19,03:30:05,00,11,1, 11.9,1,1, 3.318, 10444.440, 435.954, 52767.526 24/03/19,03:30:05,01,11,1, 11.9,1,1, 3.318, 10444.468, 435.985, 52767.501 24/03/19,03:30:05,02,11,1, 11.9,1,1, 3.318, 10444.480, 435.978, 52767.425 24/03/19,03:30:05,03,11,1, 11.9,1,1, 3.318, 10444.466, 435.993, 52767.585 24/03/19,03:30:05,04,11,1, 11.9,1,1, 3.318, 10444.445, 436.019, 52767.579 24/03/19,03:30:05,05,11,1, 11.9,1,1, 3.318, 10444.456, 436.004, 52767.532 24/03/19,03:30:05,06,11,1, 11.9,1,1, 3.318, 10444.452, 436.035, 52767.607 24/03/19,03:30:05,07,11,1, 11.9,1,1, 3.318, 10444.422, 436.054, 52767.572 24/03/19,03:30:05,08,11,1, 11.9,1,1, 3.318, 10444.439, 436.044, 52767.553 24/03/19,03:30:05,09,11,1, 11.9,1,1, 3.318, 10444.433, 436.028, 52767.573 24/03/19,03:30:05,10,11,1, 11.9,1,1, 3.318, 10444.419, 436.023, 52767.587 24/03/19,03:30:05,11,11,1, 11.9,1,1, 3.318, 10444.417, 436.027, 52767.626 24/03/19,03:30:05,12,11,1, 11.9,1,1, 3.318, 10444.418, 436.046, 52767.580 24/03/19,03:30:05,13,11,1, 11.9,1,1, 3.318, 10444.398, 436.052, 52767.591 24/03/19,03:30:05,14,11,1, 11.9,1,1, 3.318, 10444.406, 436.071, 52767.625 24/03/19,03:30:05,15,11,1, 11.9,1,1, 3.318, 10444.407, 436.063, 52767.588 24/03/19,03:30:05,16,11,1, 11.9,1,1, 3.318, 10444.401, 436.064, 52767.662 24/03/19,03:30:05,17,11,1, 11.9,1,1, 3.318, 10444.434, 436.074, 52767.620 24/03/19,03:30:05,18,11,1, 11.9,1,1, 3.318, 10444.387, 436.059, 52767.635 24/03/19,03:30:05,19,11,1, 11.9,1,1, 3.318, 10444.404, 436.073, 52767.674 24/03/19,03:30:06,00,11,1, 12.0,1,1, 3.317, 10444.398, 436.073, 52767.674 24/03/19,03:30:06,01,11,1, 12.0,1,1, 3.317, 10444.409, 436.097, 52767.668 24/03/19,03:30:06,02,11,1, 12.0,1,1, 3.317, 10444.370, 436.140, 52767.630 24/03/19,03:30:06,03,11,1, 12.0,1,1, 3.317, 10444.382, 436.126, 52767.715 24/03/19,03:30:06,04,11,1, 12.0,1,1, 3.317, 10444.376, 436.136, 52767.682 24/03/19,03:30:06,05,11,1, 12.0,1,1, 3.317, 10444.370, 436.150, 52767.660 24/03/19,03:30:06,06,11,1, 12.0,1,1, 3.317, 10444.372, 436.139, 52767.751 24/03/19,03:30:06,07,11,1, 12.0,1,1, 3.317, 10444.360, 436.161, 52767.719 24/03/19,03:30:06,08,11,1, 12.0,1,1, 3.317, 10444.364, 436.145, 52767.706 24/03/19,03:30:06,09,11,1, 12.0,1,1, 3.317, 10444.369, 436.186, 52767.717 24/03/19,03:30:06,10,11,1, 12.0,1,1, 3.317, 10444.350, 436.183, 52767.721 24/03/19,03:30:06,11,11,1, 12.0,1,1, 3.317, 10444.354, 436.200, 52767.747 24/03/19,03:30:06,12,11,1, 12.0,1,1, 3.317, 10444.367, 436.203, 52767.704 24/03/19,03:30:06,13,11,1, 12.0,1,1, 3.317, 10444.384, 436.195, 52767.768 24/03/19,03:30:06,14,11,1, 12.0,1,1, 3.317, 10444.359, 436.213, 52767.749 24/03/19,03:30:06,15,11,1, 12.0,1,1, 3.317, 10444.339, 436.202, 52767.755 24/03/19,03:30:06,16,11,1, 12.0,1,1, 3.317, 10444.341, 436.235, 52767.808 24/03/19,03:30:06,17,11,1, 12.0,1,1, 3.317, 10444.365, 436.224, 52767.780 24/03/19,03:30:06,18,11,1, 12.0,1,1, 3.317, 10444.323, 436.237, 52767.791 24/03/19,03:30:06,19,11,1, 12.0,1,1, 3.317, 10444.341, 436.223, 52767.771 24/03/19,03:30:07,00,11,1, 11.9,1,1, 3.320, 10444.340, 436.223, 52767.771 24/03/19,03:30:07,01,11,1, 11.9,1,1, 3.320, 10444.352, 436.254, 52767.820 24/03/19,03:30:07,02,11,1, 11.9,1,1, 3.320, 10444.336, 436.261, 52767.842 24/03/19,03:30:07,03,11,1, 11.9,1,1, 3.320, 10444.303, 436.272, 52767.836 24/03/19,03:30:07,04,11,1, 11.9,1,1, 3.320, 10444.302, 436.282, 52767.819 24/03/19,03:30:07,05,11,1, 11.9,1,1, 3.320, 10444.279, 436.286, 52767.843 24/03/19,03:30:07,06,11,1, 11.9,1,1, 3.320, 10444.319, 436.301, 52767.841 24/03/19,03:30:07,07,11,1, 11.9,1,1, 3.320, 10444.319, 436.295, 52767.868 24/03/19,03:30:07,08,11,1, 11.9,1,1, 3.320, 10444.310, 436.310, 52767.876 24/03/19,03:30:07,09,11,1, 11.9,1,1, 3.320, 10444.292, 436.313, 52767.835 24/03/19,03:30:07,10,11,1, 11.9,1,1, 3.320, 10444.295, 436.342, 52767.879 24/03/19,03:30:07,11,11,1, 11.9,1,1, 3.320, 10444.309, 436.358, 52767.884 24/03/19,03:30:07,12,11,1, 11.9,1,1, 3.320, 10444.325, 436.358, 52767.893 24/03/19,03:30:07,13,11,1, 11.9,1,1, 3.320, 10444.277, 436.347, 52767.860 24/03/19,03:30:07,14,11,1, 11.9,1,1, 3.320, 10444.330, 436.360, 52767.901 24/03/19,03:30:07,15,11,1, 11.9,1,1, 3.320, 10444.317, 436.370, 52767.895 24/03/19,03:30:07,16,11,1, 11.9,1,1, 3.320, 10444.337, 436.391, 52767.919 24/03/19,03:30:07,17,11,1, 11.9,1,1, 3.320, 10444.312, 436.378, 52767.935 24/03/19,03:30:07,18,11,1, 11.9,1,1, 3.320, 10444.341, 436.399, 52767.969 24/03/19,03:30:07,19,11,1, 11.9,1,1, 3.320, 10444.307, 436.413, 52767.936 24/03/19,03:30:08,00,11,1, 11.9,1,1, 3.317, 10444.306, 436.413, 52767.936 24/03/19,03:30:08,01,11,1, 11.9,1,1, 3.317, 10444.310, 436.424, 52767.953 24/03/19,03:30:08,02,11,1, 11.9,1,1, 3.317, 10444.298, 436.445, 52767.977 24/03/19,03:30:08,03,11,1, 11.9,1,1, 3.317, 10444.314, 436.453, 52768.018 24/03/19,03:30:08,04,11,1, 11.9,1,1, 3.317, 10444.285, 436.464, 52768.000 24/03/19,03:30:08,05,11,1, 11.9,1,1, 3.317, 10444.298, 436.453, 52768.004 24/03/19,03:30:08,06,11,1, 11.9,1,1, 3.317, 10444.313, 436.475, 52767.991 24/03/19,03:30:08,07,11,1, 11.9,1,1, 3.317, 10444.287, 436.488, 52768.016 24/03/19,03:30:08,08,11,1, 11.9,1,1, 3.317, 10444.315, 436.518, 52768.009 24/03/19,03:30:08,09,11,1, 11.9,1,1, 3.317, 10444.312, 436.484, 52768.074 24/03/19,03:30:08,10,11,1, 11.9,1,1, 3.317, 10444.315, 436.490, 52768.087 24/03/19,03:30:08,11,11,1, 11.9,1,1, 3.317, 10444.334, 436.538, 52768.062 24/03/19,03:30:08,12,11,1, 11.9,1,1, 3.317, 10444.331, 436.518, 52768.068 24/03/19,03:30:08,13,11,1, 11.9,1,1, 3.317, 10444.312, 436.523, 52768.044 24/03/19,03:30:08,14,11,1, 11.9,1,1, 3.317, 10444.309, 436.547, 52768.052 24/03/19,03:30:08,15,11,1, 11.9,1,1, 3.317, 10444.313, 436.558, 52768.119 24/03/19,03:30:08,16,11,1, 11.9,1,1, 3.317, 10444.298, 436.593, 52768.110 24/03/19,03:30:08,17,11,1, 11.9,1,1, 3.317, 10444.292, 436.579, 52768.120 24/03/19,03:30:08,18,11,1, 11.9,1,1, 3.317, 10444.315, 436.592, 52768.353 24/03/19,03:30:08,19,11,1, 11.9,1,1, 3.317, 10444.328, 436.598, 52768.068 24/03/19,03:30:09,00,11,1, 11.9,1,1, 3.318, 10444.323, 436.598, 52768.068 24/03/19,03:30:09,01,11,1, 11.9,1,1, 3.318, 10444.335, 436.636, 52768.077 24/03/19,03:30:09,02,11,1, 11.9,1,1, 3.318, 10444.324, 436.637, 52768.151 24/03/19,03:30:09,03,11,1, 11.9,1,1, 3.318, 10444.340, 436.636, 52768.164 24/03/19,03:30:09,04,11,1, 11.9,1,1, 3.318, 10444.303, 436.648, 52768.182 24/03/19,03:30:09,05,11,1, 11.9,1,1, 3.318, 10444.332, 436.660, 52768.217 24/03/19,03:30:09,06,11,1, 11.9,1,1, 3.318, 10444.308, 436.683, 52768.195 24/03/19,03:30:09,07,11,1, 11.9,1,1, 3.318, 10444.318, 436.660, 52768.191 24/03/19,03:30:09,08,11,1, 11.9,1,1, 3.318, 10444.330, 436.665, 52768.205 24/03/19,03:30:09,09,11,1, 11.9,1,1, 3.318, 10444.318, 436.686, 52768.219 24/03/19,03:30:09,10,11,1, 11.9,1,1, 3.318, 10444.318, 436.677, 52768.240 24/03/19,03:30:09,11,11,1, 11.9,1,1, 3.318, 10444.334, 436.702, 52768.199 24/03/19,03:30:09,12,11,1, 11.9,1,1, 3.318, 10444.333, 436.732, 52768.230 24/03/19,03:30:09,13,11,1, 11.9,1,1, 3.318, 10444.346, 436.717, 52768.241 24/03/19,03:30:09,14,11,1, 11.9,1,1, 3.318, 10444.320, 436.736, 52768.188 24/03/19,03:30:09,15,11,1, 11.9,1,1, 3.318, 10444.380, 436.741, 52768.242 24/03/19,03:30:09,16,11,1, 11.9,1,1, 3.318, 10444.340, 436.750, 52768.236 24/03/19,03:30:09,17,11,1, 11.9,1,1, 3.318, 10444.324, 436.751, 52768.237 24/03/19,03:30:09,18,11,1, 11.9,1,1, 3.318, 10444.351, 436.772, 52768.245 24/03/19,03:30:09,19,11,1, 11.9,1,1, 3.318, 10444.332, 436.768, 52768.290 24/03/19,03:30:10,00,11,1, 11.9,1,1, 3.321, 10444.331, 436.768, 52768.290 24/03/19,03:30:10,01,11,1, 11.9,1,1, 3.321, 10444.359, 436.790, 52768.319 24/03/19,03:30:10,02,11,1, 11.9,1,1, 3.321, 10444.336, 436.794, 52768.316 24/03/19,03:30:10,03,11,1, 11.9,1,1, 3.321, 10444.365, 436.809, 52768.312 24/03/19,03:30:10,04,11,1, 11.9,1,1, 3.321, 10444.336, 436.818, 52768.300 24/03/19,03:30:10,05,11,1, 11.9,1,1, 3.321, 10444.361, 436.822, 52768.349 24/03/19,03:30:10,06,11,1, 11.9,1,1, 3.321, 10444.349, 436.831, 52768.292 24/03/19,03:30:10,07,11,1, 11.9,1,1, 3.321, 10444.379, 436.836, 52768.366 24/03/19,03:30:10,08,11,1, 11.9,1,1, 3.321, 10444.359, 436.860, 52768.342 24/03/19,03:30:10,09,11,1, 11.9,1,1, 3.321, 10444.360, 436.880, 52768.380 24/03/19,03:30:10,10,11,1, 11.9,1,1, 3.321, 10444.383, 436.852, 52768.376 24/03/19,03:30:10,11,11,1, 11.9,1,1, 3.321, 10444.329, 436.868, 52768.369 24/03/19,03:30:10,12,11,1, 11.9,1,1, 3.321, 10444.361, 436.882, 52768.301 24/03/19,03:30:10,13,11,1, 11.9,1,1, 3.321, 10444.349, 436.881, 52768.427 24/03/19,03:30:10,14,11,1, 11.9,1,1, 3.321, 10444.351, 436.922, 52768.475 24/03/19,03:30:10,15,11,1, 11.9,1,1, 3.321, 10444.344, 436.932, 52768.485 24/03/19,03:30:10,16,11,1, 11.9,1,1, 3.321, 10444.356, 436.913, 52768.449 24/03/19,03:30:10,17,11,1, 11.9,1,1, 3.321, 10444.342, 436.923, 52768.447 24/03/19,03:30:10,18,11,1, 11.9,1,1, 3.321, 10444.357, 436.909, 52768.441 24/03/19,03:30:10,19,11,1, 11.9,1,1, 3.321, 10444.368, 436.940, 52768.458 24/03/19,03:30:11,00,11,1, 11.9,1,1, 3.316, 10444.365, 436.940, 52768.458 24/03/19,03:30:11,01,11,1, 11.9,1,1, 3.316, 10444.364, 436.933, 52768.436 24/03/19,03:30:11,02,11,1, 11.9,1,1, 3.316, 10444.396, 436.986, 52768.518 24/03/19,03:30:11,03,11,1, 11.9,1,1, 3.316, 10444.372, 436.960, 52768.461 24/03/19,03:30:11,04,11,1, 11.9,1,1, 3.316, 10444.359, 436.988, 52768.561 24/03/19,03:30:11,05,11,1, 11.9,1,1, 3.316, 10444.380, 436.986, 52768.497 24/03/19,03:30:11,06,11,1, 11.9,1,1, 3.316, 10444.355, 436.987, 52768.511 24/03/19,03:30:11,07,11,1, 11.9,1,1, 3.316, 10444.379, 436.995, 52768.550 24/03/19,03:30:11,08,11,1, 11.9,1,1, 3.316, 10444.374, 436.994, 52768.562 24/03/19,03:30:11,09,11,1, 11.9,1,1, 3.316, 10444.388, 437.024, 52768.582 24/03/19,03:30:11,10,11,1, 11.9,1,1, 3.316, 10444.388, 437.029, 52768.543 24/03/19,03:30:11,11,11,1, 11.9,1,1, 3.316, 10444.384, 437.027, 52768.581 24/03/19,03:30:11,12,11,1, 11.9,1,1, 3.316, 10444.387, 437.020, 52768.606 24/03/19,03:30:11,13,11,1, 11.9,1,1, 3.316, 10444.369, 437.032, 52768.600 24/03/19,03:30:11,14,11,1, 11.9,1,1, 3.316, 10444.390, 437.030, 52768.611 24/03/19,03:30:11,15,11,1, 11.9,1,1, 3.316, 10444.371, 437.036, 52768.603 24/03/19,03:30:11,16,11,1, 11.9,1,1, 3.316, 10444.358, 437.045, 52768.579 24/03/19,03:30:11,17,11,1, 11.9,1,1, 3.316, 10444.388, 437.065, 52768.594 24/03/19,03:30:11,18,11,1, 11.9,1,1, 3.316, 10444.362, 437.075, 52768.617 24/03/19,03:30:11,19,11,1, 11.9,1,1, 3.316, 10444.404, 437.097, 52768.672 24/03/19,03:30:12,00,11,1, 11.8,1,1, 3.319, 10444.398, 437.097, 52768.672 24/03/19,03:30:12,01,11,1, 11.8,1,1, 3.319, 10444.384, 437.090, 52768.681 24/03/19,03:30:12,02,11,1, 11.8,1,1, 3.319, 10444.374, 437.092, 52768.694 24/03/19,03:30:12,03,11,1, 11.8,1,1, 3.319, 10444.372, 437.107, 52768.676 24/03/19,03:30:12,04,11,1, 11.8,1,1, 3.319, 10444.374, 437.116, 52768.759 24/03/19,03:30:12,05,11,1, 11.8,1,1, 3.319, 10444.371, 437.118, 52768.697 24/03/19,03:30:12,06,11,1, 11.8,1,1, 3.319, 10444.424, 437.148, 52768.731 24/03/19,03:30:12,07,11,1, 11.8,1,1, 3.319, 10444.382, 437.149, 52768.722 24/03/19,03:30:12,08,11,1, 11.8,1,1, 3.319, 10444.394, 437.162, 52768.708 24/03/19,03:30:12,09,11,1, 11.8,1,1, 3.319, 10444.388, 437.148, 52768.710 24/03/19,03:30:12,10,11,1, 11.8,1,1, 3.319, 10444.379, 437.194, 52768.724 24/03/19,03:30:12,11,11,1, 11.8,1,1, 3.319, 10444.386, 437.184, 52768.796 24/03/19,03:30:12,12,11,1, 11.8,1,1, 3.319, 10444.370, 437.195, 52768.775 24/03/19,03:30:12,13,11,1, 11.8,1,1, 3.319, 10444.380, 437.209, 52768.777 24/03/19,03:30:12,14,11,1, 11.8,1,1, 3.319, 10444.377, 437.210, 52768.774 24/03/19,03:30:12,15,11,1, 11.8,1,1, 3.319, 10444.356, 437.256, 52768.771 24/03/19,03:30:12,16,11,1, 11.8,1,1, 3.319, 10444.363, 437.257, 52768.863 24/03/19,03:30:12,17,11,1, 11.8,1,1, 3.319, 10444.388, 437.239, 52768.845 24/03/19,03:30:12,18,11,1, 11.8,1,1, 3.319, 10444.352, 437.280, 52768.807 24/03/19,03:30:12,19,11,1, 11.8,1,1, 3.319, 10444.365, 437.236, 52768.820 24/03/19,03:30:13,00,11,1, 11.9,1,1, 3.317, 10444.365, 437.236, 52768.820 24/03/19,03:30:13,01,11,1, 11.9,1,1, 3.317, 10444.378, 437.284, 52768.894 24/03/19,03:30:13,02,11,1, 11.9,1,1, 3.317, 10444.369, 437.319, 52768.877 24/03/19,03:30:13,03,11,1, 11.9,1,1, 3.317, 10444.340, 437.294, 52768.857 24/03/19,03:30:13,04,11,1, 11.9,1,1, 3.317, 10444.346, 437.292, 52768.879 24/03/19,03:30:13,05,11,1, 11.9,1,1, 3.317, 10444.364, 437.309, 52768.903 24/03/19,03:30:13,06,11,1, 11.9,1,1, 3.317, 10444.353, 437.368, 52768.908 24/03/19,03:30:13,07,11,1, 11.9,1,1, 3.317, 10444.324, 437.335, 52768.900 24/03/19,03:30:13,08,11,1, 11.9,1,1, 3.317, 10444.355, 437.310, 52768.906 24/03/19,03:30:13,09,11,1, 11.9,1,1, 3.317, 10444.340, 437.368, 52768.937 24/03/19,03:30:13,10,11,1, 11.9,1,1, 3.317, 10444.341, 437.367, 52768.937 24/03/19,03:30:13,11,11,1, 11.9,1,1, 3.317, 10444.350, 437.379, 52768.975 24/03/19,03:30:13,12,11,1, 11.9,1,1, 3.317, 10444.331, 437.389, 52768.972 24/03/19,03:30:13,13,11,1, 11.9,1,1, 3.317, 10444.337, 437.423, 52769.001 24/03/19,03:30:13,14,11,1, 11.9,1,1, 3.317, 10444.316, 437.398, 52769.017 24/03/19,03:30:13,15,11,1, 11.9,1,1, 3.317, 10444.315, 437.431, 52768.994 24/03/19,03:30:13,16,11,1, 11.9,1,1, 3.317, 10444.311, 437.440, 52769.014 24/03/19,03:30:13,17,11,1, 11.9,1,1, 3.317, 10444.298, 437.447, 52769.018 24/03/19,03:30:13,18,11,1, 11.9,1,1, 3.317, 10444.330, 437.452, 52769.050 24/03/19,03:30:13,19,11,1, 11.9,1,1, 3.317, 10444.277, 437.459, 52769.068 24/03/19,03:30:14,00,11,1, 11.9,1,1, 3.320, 10444.273, 437.459, 52769.068 24/03/19,03:30:14,01,11,1, 11.9,1,1, 3.320, 10444.278, 437.494, 52769.100 24/03/19,03:30:14,02,11,1, 11.9,1,1, 3.320, 10444.294, 437.524, 52769.057 24/03/19,03:30:14,03,11,1, 11.9,1,1, 3.320, 10444.262, 437.536, 52769.045 24/03/19,03:30:14,04,11,1, 11.9,1,1, 3.320, 10444.299, 437.528, 52769.055 24/03/19,03:30:14,05,11,1, 11.9,1,1, 3.320, 10444.279, 437.558, 52769.058 24/03/19,03:30:14,06,11,1, 11.9,1,1, 3.320, 10444.290, 437.568, 52769.035 24/03/19,03:30:14,07,11,1, 11.9,1,1, 3.320, 10444.307, 437.552, 52769.089 24/03/19,03:30:14,08,11,1, 11.9,1,1, 3.320, 10444.282, 437.543, 52769.082 24/03/19,03:30:14,09,11,1, 11.9,1,1, 3.320, 10444.280, 437.571, 52769.060 24/03/19,03:30:14,10,11,1, 11.9,1,1, 3.320, 10444.284, 437.591, 52769.099 24/03/19,03:30:14,11,11,1, 11.9,1,1, 3.320, 10444.247, 437.615, 52769.124 24/03/19,03:30:14,12,11,1, 11.9,1,1, 3.320, 10444.261, 437.641, 52769.124 24/03/19,03:30:14,13,11,1, 11.9,1,1, 3.320, 10444.255, 437.654, 52769.140 24/03/19,03:30:14,14,11,1, 11.9,1,1, 3.320, 10444.237, 437.677, 52769.147 24/03/19,03:30:14,15,11,1, 11.9,1,1, 3.320, 10444.255, 437.672, 52769.150 24/03/19,03:30:14,16,11,1, 11.9,1,1, 3.320, 10444.237, 437.684, 52769.163 24/03/19,03:30:14,17,11,1, 11.9,1,1, 3.320, 10444.220, 437.694, 52769.169 24/03/19,03:30:14,18,11,1, 11.9,1,1, 3.320, 10444.245, 437.720, 52769.167 24/03/19,03:30:14,19,11,1, 11.9,1,1, 3.320, 10444.237, 437.743, 52769.179 24/03/19,03:30:15,00,11,1, 11.9,1,1, 3.316, 10444.231, 437.743, 52769.179 24/03/19,03:30:15,01,11,1, 11.9,1,1, 3.316, 10444.213, 437.738, 52769.209 24/03/19,03:30:15,02,11,1, 11.9,1,1, 3.316, 10444.211, 437.776, 52769.258 24/03/19,03:30:15,03,11,1, 11.9,1,1, 3.316, 10444.194, 437.754, 52769.283 24/03/19,03:30:15,04,11,1, 11.9,1,1, 3.316, 10444.214, 437.785, 52769.247 24/03/19,03:30:15,05,11,1, 11.9,1,1, 3.316, 10444.217, 437.823, 52769.266 24/03/19,03:30:15,06,11,1, 11.9,1,1, 3.316, 10444.220, 437.808, 52769.283 24/03/19,03:30:15,07,11,1, 11.9,1,1, 3.316, 10444.194, 437.824, 52769.278 24/03/19,03:30:15,08,11,1, 11.9,1,1, 3.316, 10444.212, 437.853, 52769.331 24/03/19,03:30:15,09,11,1, 11.9,1,1, 3.316, 10444.185, 437.857, 52769.270 24/03/19,03:30:15,10,11,1, 11.9,1,1, 3.316, 10444.190, 437.880, 52769.331 24/03/19,03:30:15,11,11,1, 11.9,1,1, 3.316, 10444.185, 437.867, 52769.274 24/03/19,03:30:15,12,11,1, 11.9,1,1, 3.316, 10444.164, 437.888, 52769.333 24/03/19,03:30:15,13,11,1, 11.9,1,1, 3.316, 10444.193, 437.899, 52769.349 24/03/19,03:30:15,14,11,1, 11.9,1,1, 3.316, 10444.193, 437.905, 52769.356 24/03/19,03:30:15,15,11,1, 11.9,1,1, 3.316, 10444.177, 437.930, 52769.396 24/03/19,03:30:15,16,11,1, 11.9,1,1, 3.316, 10444.152, 437.938, 52769.391 24/03/19,03:30:15,17,11,1, 11.9,1,1, 3.316, 10444.141, 437.937, 52769.376 24/03/19,03:30:15,18,11,1, 11.9,1,1, 3.316, 10444.168, 437.964, 52769.416 24/03/19,03:30:15,19,11,1, 11.9,1,1, 3.316, 10444.149, 437.954, 52769.398 24/03/19,03:30:16,00,11,1, 12.0,1,1, 3.318, 10444.148, 437.954, 52769.398 24/03/19,03:30:16,01,11,1, 12.0,1,1, 3.318, 10444.140, 437.980, 52769.408 24/03/19,03:30:16,02,11,1, 12.0,1,1, 3.318, 10444.113, 437.999, 52769.437 24/03/19,03:30:16,03,11,1, 12.0,1,1, 3.318, 10444.126, 438.006, 52769.418 24/03/19,03:30:16,04,11,1, 12.0,1,1, 3.318, 10444.125, 438.018, 52769.406 24/03/19,03:30:16,05,11,1, 12.0,1,1, 3.318, 10444.121, 438.022, 52769.313 24/03/19,03:30:16,06,11,1, 12.0,1,1, 3.318, 10444.102, 438.033, 52769.414 24/03/19,03:30:16,07,11,1, 12.0,1,1, 3.318, 10444.097, 438.048, 52769.460 24/03/19,03:30:16,08,11,1, 12.0,1,1, 3.318, 10444.119, 438.045, 52769.438 24/03/19,03:30:16,09,11,1, 12.0,1,1, 3.318, 10444.088, 438.066, 52769.484 24/03/19,03:30:16,10,11,1, 12.0,1,1, 3.318, 10444.082, 438.090, 52769.485 24/03/19,03:30:16,11,11,1, 12.0,1,1, 3.318, 10444.103, 438.088, 52769.458 24/03/19,03:30:16,12,11,1, 12.0,1,1, 3.318, 10444.086, 438.109, 52769.505 24/03/19,03:30:16,13,11,1, 12.0,1,1, 3.318, 10444.108, 438.112, 52769.488 24/03/19,03:30:16,14,11,1, 12.0,1,1, 3.318, 10444.073, 438.126, 52769.519 24/03/19,03:30:16,15,11,1, 12.0,1,1, 3.318, 10444.094, 438.118, 52769.505 24/03/19,03:30:16,16,11,1, 12.0,1,1, 3.318, 10444.069, 438.141, 52769.503 24/03/19,03:30:16,17,11,1, 12.0,1,1, 3.318, 10444.058, 438.143, 52769.522 24/03/19,03:30:16,18,11,1, 12.0,1,1, 3.318, 10444.066, 438.142, 52769.503 24/03/19,03:30:16,19,11,1, 12.0,1,1, 3.318, 10444.051, 438.143, 52769.519 24/03/19,03:30:17,00,11,1, 11.9,1,1, 3.318, 10444.047, 438.143, 52769.519 24/03/19,03:30:17,01,11,1, 11.9,1,1, 3.318, 10444.042, 438.165, 52769.551 24/03/19,03:30:17,02,11,1, 11.9,1,1, 3.318, 10444.031, 438.189, 52769.576 24/03/19,03:30:17,03,11,1, 11.9,1,1, 3.318, 10444.050, 438.185, 52769.558 24/03/19,03:30:17,04,11,1, 11.9,1,1, 3.318, 10444.044, 438.188, 52769.593 24/03/19,03:30:17,05,11,1, 11.9,1,1, 3.318, 10444.019, 438.195, 52769.557 24/03/19,03:30:17,06,11,1, 11.9,1,1, 3.318, 10444.021, 438.212, 52769.608 24/03/19,03:30:17,07,11,1, 11.9,1,1, 3.318, 10444.032, 438.229, 52769.603 24/03/19,03:30:17,08,11,1, 11.9,1,1, 3.318, 10444.024, 438.230, 52769.602 24/03/19,03:30:17,09,11,1, 11.9,1,1, 3.318, 10443.998, 438.227, 52769.617 24/03/19,03:30:17,10,11,1, 11.9,1,1, 3.318, 10443.991, 438.255, 52769.605 24/03/19,03:30:17,11,11,1, 11.9,1,1, 3.318, 10443.983, 438.294, 52769.755 24/03/19,03:30:17,12,11,1, 11.9,1,1, 3.318, 10443.982, 438.282, 52769.667 24/03/19,03:30:17,13,11,1, 11.9,1,1, 3.318, 10443.971, 438.296, 52769.659 24/03/19,03:30:17,14,11,1, 11.9,1,1, 3.318, 10443.983, 438.296, 52769.643 24/03/19,03:30:17,15,11,1, 11.9,1,1, 3.318, 10443.990, 438.289, 52769.623 24/03/19,03:30:17,16,11,1, 11.9,1,1, 3.318, 10443.973, 438.293, 52769.667 24/03/19,03:30:17,17,11,1, 11.9,1,1, 3.318, 10443.983, 438.302, 52769.630 24/03/19,03:30:17,18,11,1, 11.9,1,1, 3.318, 10443.959, 438.319, 52769.612 24/03/19,03:30:17,19,11,1, 11.9,1,1, 3.318, 10443.988, 438.319, 52769.621 24/03/19,03:30:18,00,11,1, 12.0,1,1, 3.317, 10443.981, 438.319, 52769.621 24/03/19,03:30:18,01,11,1, 12.0,1,1, 3.317, 10443.940, 438.347, 52769.663 24/03/19,03:30:18,02,11,1, 12.0,1,1, 3.317, 10443.958, 438.340, 52769.672 24/03/19,03:30:18,03,11,1, 12.0,1,1, 3.317, 10443.965, 438.354, 52769.704 24/03/19,03:30:18,04,11,1, 12.0,1,1, 3.317, 10443.947, 438.350, 52769.712 24/03/19,03:30:18,05,11,1, 12.0,1,1, 3.317, 10443.955, 438.367, 52769.698 24/03/19,03:30:18,06,11,1, 12.0,1,1, 3.317, 10443.928, 438.367, 52769.726 24/03/19,03:30:18,07,11,1, 12.0,1,1, 3.317, 10443.954, 438.351, 52769.692 24/03/19,03:30:18,08,11,1, 12.0,1,1, 3.317, 10443.929, 438.382, 52769.693 24/03/19,03:30:18,09,11,1, 12.0,1,1, 3.317, 10443.938, 438.386, 52769.704 24/03/19,03:30:18,10,11,1, 12.0,1,1, 3.317, 10443.933, 438.399, 52769.720 24/03/19,03:30:18,11,11,1, 12.0,1,1, 3.317, 10443.932, 438.397, 52769.740 24/03/19,03:30:18,12,11,1, 12.0,1,1, 3.317, 10443.958, 438.379, 52769.683 24/03/19,03:30:18,13,11,1, 12.0,1,1, 3.317, 10443.909, 438.412, 52769.712 24/03/19,03:30:18,14,11,1, 12.0,1,1, 3.317, 10443.898, 438.412, 52769.760 24/03/19,03:30:18,15,11,1, 12.0,1,1, 3.317, 10443.896, 438.414, 52769.859 24/03/19,03:30:18,16,11,1, 12.0,1,1, 3.317, 10443.880, 438.426, 52769.739 24/03/19,03:30:18,17,11,1, 12.0,1,1, 3.317, 10443.870, 438.411, 52769.708 24/03/19,03:30:18,18,11,1, 12.0,1,1, 3.317, 10443.887, 438.435, 52769.740 24/03/19,03:30:18,19,11,1, 12.0,1,1, 3.317, 10443.899, 438.431, 52769.738 24/03/19,03:30:19,00,11,1, 12.0,1,1, 3.318, 10443.897, 438.431, 52769.738 24/03/19,03:30:19,01,11,1, 12.0,1,1, 3.318, 10443.909, 438.456, 52769.786 24/03/19,03:30:19,02,11,1, 12.0,1,1, 3.318, 10443.879, 438.428, 52769.788 24/03/19,03:30:19,03,11,1, 12.0,1,1, 3.318, 10443.893, 438.443, 52769.777 24/03/19,03:30:19,04,11,1, 12.0,1,1, 3.318, 10443.889, 438.440, 52769.757 24/03/19,03:30:19,05,11,1, 12.0,1,1, 3.318, 10443.878, 438.451, 52769.798 24/03/19,03:30:19,06,11,1, 12.0,1,1, 3.318, 10443.881, 438.443, 52769.800 24/03/19,03:30:19,07,11,1, 12.0,1,1, 3.318, 10443.853, 438.444, 52769.752 24/03/19,03:30:19,08,11,1, 12.0,1,1, 3.318, 10443.871, 438.461, 52769.807 24/03/19,03:30:19,09,11,1, 12.0,1,1, 3.318, 10443.864, 438.475, 52769.772 24/03/19,03:30:19,10,11,1, 12.0,1,1, 3.318, 10443.849, 438.486, 52769.800 24/03/19,03:30:19,11,11,1, 12.0,1,1, 3.318, 10443.885, 438.473, 52769.809 24/03/19,03:30:19,12,11,1, 12.0,1,1, 3.318, 10443.887, 438.487, 52769.937 24/03/19,03:30:19,13,11,1, 12.0,1,1, 3.318, 10443.872, 438.506, 52769.872 24/03/19,03:30:19,14,11,1, 12.0,1,1, 3.318, 10443.884, 438.518, 52769.856 24/03/19,03:30:19,15,11,1, 12.0,1,1, 3.318, 10443.880, 438.518, 52769.847 24/03/19,03:30:19,16,11,1, 12.0,1,1, 3.318, 10443.851, 438.503, 52769.865 24/03/19,03:30:19,17,11,1, 12.0,1,1, 3.318, 10443.869, 438.536, 52769.859 24/03/19,03:30:19,18,11,1, 12.0,1,1, 3.318, 10443.866, 438.537, 52769.858 24/03/19,03:30:19,19,11,1, 12.0,1,1, 3.318, 10443.864, 438.518, 52769.827 24/03/19,03:30:20,00,11,1, 11.9,1,1, 3.319, 10443.864, 438.518, 52769.827 24/03/19,03:30:20,01,11,1, 11.9,1,1, 3.319, 10443.856, 438.552, 52769.824 24/03/19,03:30:20,02,11,1, 11.9,1,1, 3.319, 10443.848, 438.550, 52769.868 24/03/19,03:30:20,03,11,1, 11.9,1,1, 3.319, 10443.853, 438.545, 52769.863 24/03/19,03:30:20,04,11,1, 11.9,1,1, 3.319, 10443.847, 438.528, 52769.868 24/03/19,03:30:20,05,11,1, 11.9,1,1, 3.319, 10443.854, 438.562, 52769.950 24/03/19,03:30:20,06,11,1, 11.9,1,1, 3.319, 10443.871, 438.561, 52769.922 24/03/19,03:30:20,07,11,1, 11.9,1,1, 3.319, 10443.853, 438.571, 52769.933 24/03/19,03:30:20,08,11,1, 11.9,1,1, 3.319, 10443.865, 438.578, 52769.901 24/03/19,03:30:20,09,11,1, 11.9,1,1, 3.319, 10443.842, 438.604, 52769.864 24/03/19,03:30:20,10,11,1, 11.9,1,1, 3.319, 10443.835, 438.625, 52769.927 24/03/19,03:30:20,11,11,1, 11.9,1,1, 3.319, 10443.818, 438.609, 52769.882 24/03/19,03:30:20,12,11,1, 11.9,1,1, 3.319, 10443.816, 438.606, 52769.941 24/03/19,03:30:20,13,11,1, 11.9,1,1, 3.319, 10443.839, 438.631, 52769.933 24/03/19,03:30:20,14,11,1, 11.9,1,1, 3.319, 10443.827, 438.630, 52769.954 24/03/19,03:30:20,15,11,1, 11.9,1,1, 3.319, 10443.833, 438.638, 52769.976 24/03/19,03:30:20,16,11,1, 11.9,1,1, 3.319, 10443.820, 438.642, 52769.943 24/03/19,03:30:20,17,11,1, 11.9,1,1, 3.319, 10443.843, 438.651, 52769.986 24/03/19,03:30:20,18,11,1, 11.9,1,1, 3.319, 10443.849, 438.663, 52769.986 24/03/19,03:30:20,19,11,1, 11.9,1,1, 3.319, 10443.849, 438.686, 52770.019 24/03/19,03:30:21,00,11,1, 11.9,1,1, 3.319, 10443.847, 438.686, 52770.019 24/03/19,03:30:21,01,11,1, 11.9,1,1, 3.319, 10443.849, 438.664, 52770.011 24/03/19,03:30:21,02,11,1, 11.9,1,1, 3.319, 10443.828, 438.683, 52770.024 24/03/19,03:30:21,03,11,1, 11.9,1,1, 3.319, 10443.856, 438.679, 52769.997 24/03/19,03:30:21,04,11,1, 11.9,1,1, 3.319, 10443.840, 438.714, 52770.036 24/03/19,03:30:21,05,11,1, 11.9,1,1, 3.319, 10443.838, 438.704, 52769.992 24/03/19,03:30:21,06,11,1, 11.9,1,1, 3.319, 10443.821, 438.740, 52770.042 24/03/19,03:30:21,07,11,1, 11.9,1,1, 3.319, 10443.844, 438.716, 52770.024 24/03/19,03:30:21,08,11,1, 11.9,1,1, 3.319, 10443.838, 438.739, 52769.992 24/03/19,03:30:21,09,11,1, 11.9,1,1, 3.319, 10443.836, 438.751, 52770.074 24/03/19,03:30:21,10,11,1, 11.9,1,1, 3.319, 10443.844, 438.766, 52770.067 24/03/19,03:30:21,11,11,1, 11.9,1,1, 3.319, 10443.817, 438.747, 52770.074 24/03/19,03:30:21,12,11,1, 11.9,1,1, 3.319, 10443.839, 438.743, 52770.072 24/03/19,03:30:21,13,11,1, 11.9,1,1, 3.319, 10443.817, 438.755, 52770.065 24/03/19,03:30:21,14,11,1, 11.9,1,1, 3.319, 10443.834, 438.766, 52770.063 24/03/19,03:30:21,15,11,1, 11.9,1,1, 3.319, 10443.834, 438.788, 52770.047 24/03/19,03:30:21,16,11,1, 11.9,1,1, 3.319, 10443.835, 438.793, 52770.110 24/03/19,03:30:21,17,11,1, 11.9,1,1, 3.319, 10443.830, 438.797, 52770.055 24/03/19,03:30:21,18,11,1, 11.9,1,1, 3.319, 10443.831, 438.818, 52770.112 24/03/19,03:30:21,19,11,1, 11.9,1,1, 3.319, 10443.838, 438.805, 52770.112 24/03/19,03:30:22,00,11,1, 11.9,1,1, 3.319, 10443.830, 438.805, 52770.112 24/03/19,03:30:22,01,11,1, 11.9,1,1, 3.319, 10443.847, 438.839, 52770.167 24/03/19,03:30:22,02,11,1, 11.9,1,1, 3.319, 10443.834, 438.853, 52770.137 24/03/19,03:30:22,03,11,1, 11.9,1,1, 3.319, 10443.847, 438.874, 52770.154 24/03/19,03:30:22,04,11,1, 11.9,1,1, 3.319, 10443.837, 438.878, 52770.121 24/03/19,03:30:22,05,11,1, 11.9,1,1, 3.319, 10443.841, 438.886, 52770.121 24/03/19,03:30:22,06,11,1, 11.9,1,1, 3.319, 10443.830, 438.890, 52770.128 24/03/19,03:30:22,07,11,1, 11.9,1,1, 3.319, 10443.813, 438.901, 52770.132 24/03/19,03:30:22,08,11,1, 11.9,1,1, 3.319, 10443.796, 438.896, 52770.144 24/03/19,03:30:22,09,11,1, 11.9,1,1, 3.319, 10443.813, 438.899, 52770.138 24/03/19,03:30:22,10,11,1, 11.9,1,1, 3.319, 10443.791, 438.939, 52770.136 24/03/19,03:30:22,11,11,1, 11.9,1,1, 3.319, 10443.788, 438.933, 52770.160 24/03/19,03:30:22,12,11,1, 11.9,1,1, 3.319, 10443.793, 438.953, 52770.151 24/03/19,03:30:22,13,11,1, 11.9,1,1, 3.319, 10443.815, 438.971, 52770.188 24/03/19,03:30:22,14,11,1, 11.9,1,1, 3.319, 10443.816, 438.989, 52770.178 24/03/19,03:30:22,15,11,1, 11.9,1,1, 3.319, 10443.830, 438.986, 52770.259 24/03/19,03:30:22,16,11,1, 11.9,1,1, 3.319, 10443.790, 438.982, 52770.230 24/03/19,03:30:22,17,11,1, 11.9,1,1, 3.319, 10443.798, 439.012, 52770.220 24/03/19,03:30:22,18,11,1, 11.9,1,1, 3.319, 10443.788, 439.001, 52770.246 24/03/19,03:30:22,19,11,1, 11.9,1,1, 3.319, 10443.805, 438.994, 52770.231 24/03/19,03:30:23,00,11,1, 11.9,1,1, 3.320, 10443.797, 438.994, 52770.231 24/03/19,03:30:23,01,11,1, 11.9,1,1, 3.320, 10443.800, 439.056, 52770.221 24/03/19,03:30:23,02,11,1, 11.9,1,1, 3.320, 10443.783, 439.056, 52770.255 24/03/19,03:30:23,03,11,1, 11.9,1,1, 3.320, 10443.783, 439.057, 52770.277 24/03/19,03:30:23,04,11,1, 11.9,1,1, 3.320, 10443.789, 439.081, 52770.259 24/03/19,03:30:23,05,11,1, 11.9,1,1, 3.320, 10443.788, 439.100, 52770.292 24/03/19,03:30:23,06,11,1, 11.9,1,1, 3.320, 10443.792, 439.108, 52770.262 24/03/19,03:30:23,07,11,1, 11.9,1,1, 3.320, 10443.763, 439.123, 52770.300 24/03/19,03:30:23,08,11,1, 11.9,1,1, 3.320, 10443.768, 439.116, 52770.314 24/03/19,03:30:23,09,11,1, 11.9,1,1, 3.320, 10443.788, 439.119, 52770.296 24/03/19,03:30:23,10,11,1, 11.9,1,1, 3.320, 10443.770, 439.127, 52770.326 24/03/19,03:30:23,11,11,1, 11.9,1,1, 3.320, 10443.787, 439.140, 52770.320 24/03/19,03:30:23,12,11,1, 11.9,1,1, 3.320, 10443.763, 439.168, 52770.351 24/03/19,03:30:23,13,11,1, 11.9,1,1, 3.320, 10443.773, 439.155, 52770.330 24/03/19,03:30:23,14,11,1, 11.9,1,1, 3.320, 10443.757, 439.182, 52770.360 24/03/19,03:30:23,15,11,1, 11.9,1,1, 3.320, 10443.759, 439.211, 52770.334 24/03/19,03:30:23,16,11,1, 11.9,1,1, 3.320, 10443.759, 439.191, 52770.327 24/03/19,03:30:23,17,11,1, 11.9,1,1, 3.320, 10443.745, 439.205, 52770.327 24/03/19,03:30:23,18,11,1, 11.9,1,1, 3.320, 10443.723, 439.202, 52770.379 24/03/19,03:30:23,19,11,1, 11.9,1,1, 3.320, 10443.754, 439.224, 52770.374 24/03/19,03:30:24,00,11,1, 11.9,1,1, 3.316, 10443.747, 439.224, 52770.374 24/03/19,03:30:24,01,11,1, 11.9,1,1, 3.316, 10443.748, 439.236, 52770.375 24/03/19,03:30:24,02,11,1, 11.9,1,1, 3.316, 10443.736, 439.241, 52770.401 24/03/19,03:30:24,03,11,1, 11.9,1,1, 3.316, 10443.754, 439.245, 52770.375 24/03/19,03:30:24,04,11,1, 11.9,1,1, 3.316, 10443.729, 439.292, 52770.443 24/03/19,03:30:24,05,11,1, 11.9,1,1, 3.316, 10443.727, 439.281, 52770.453 24/03/19,03:30:24,06,11,1, 11.9,1,1, 3.316, 10443.735, 439.277, 52770.422 24/03/19,03:30:24,07,11,1, 11.9,1,1, 3.316, 10443.715, 439.292, 52770.447 24/03/19,03:30:24,08,11,1, 11.9,1,1, 3.316, 10443.726, 439.314, 52770.436 24/03/19,03:30:24,09,11,1, 11.9,1,1, 3.316, 10443.723, 439.321, 52770.449 24/03/19,03:30:24,10,11,1, 11.9,1,1, 3.316, 10443.740, 439.352, 52770.423 24/03/19,03:30:24,11,11,1, 11.9,1,1, 3.316, 10443.715, 439.362, 52770.466 24/03/19,03:30:24,12,11,1, 11.9,1,1, 3.316, 10443.711, 439.368, 52770.487 24/03/19,03:30:24,13,11,1, 11.9,1,1, 3.316, 10443.702, 439.362, 52770.449 24/03/19,03:30:24,14,11,1, 11.9,1,1, 3.316, 10443.694, 439.368, 52770.509 24/03/19,03:30:24,15,11,1, 11.9,1,1, 3.316, 10443.708, 439.380, 52770.492 24/03/19,03:30:24,16,11,1, 11.9,1,1, 3.316, 10443.686, 439.383, 52770.479 24/03/19,03:30:24,17,11,1, 11.9,1,1, 3.316, 10443.666, 439.391, 52770.564 24/03/19,03:30:24,18,11,1, 11.9,1,1, 3.316, 10443.680, 439.412, 52770.464 24/03/19,03:30:24,19,11,1, 11.9,1,1, 3.316, 10443.676, 439.421, 52770.525 24/03/19,03:30:25,00,11,1, 11.9,1,1, 3.319, 10443.672, 439.421, 52770.525 24/03/19,03:30:25,01,11,1, 11.9,1,1, 3.319, 10443.655, 439.450, 52770.511 24/03/19,03:30:25,02,11,1, 11.9,1,1, 3.319, 10443.656, 439.438, 52770.472 24/03/19,03:30:25,03,11,1, 11.9,1,1, 3.319, 10443.668, 439.423, 52770.500 24/03/19,03:30:25,04,11,1, 11.9,1,1, 3.319, 10443.667, 439.464, 52770.544 24/03/19,03:30:25,05,11,1, 11.9,1,1, 3.319, 10443.633, 439.488, 52770.534 24/03/19,03:30:25,06,11,1, 11.9,1,1, 3.319, 10443.624, 439.478, 52770.642 24/03/19,03:30:25,07,11,1, 11.9,1,1, 3.319, 10443.634, 439.488, 52770.555 24/03/19,03:30:25,08,11,1, 11.9,1,1, 3.319, 10443.618, 439.500, 52770.619 24/03/19,03:30:25,09,11,1, 11.9,1,1, 3.319, 10443.615, 439.505, 52770.643 24/03/19,03:30:25,10,11,1, 11.9,1,1, 3.319, 10443.594, 439.499, 52770.602 24/03/19,03:30:25,11,11,1, 11.9,1,1, 3.319, 10443.579, 439.517, 52770.648 24/03/19,03:30:25,12,11,1, 11.9,1,1, 3.319, 10443.608, 439.527, 52770.661 24/03/19,03:30:25,13,11,1, 11.9,1,1, 3.319, 10443.597, 439.531, 52770.652 24/03/19,03:30:25,14,11,1, 11.9,1,1, 3.319, 10443.605, 439.549, 52770.610 24/03/19,03:30:25,15,11,1, 11.9,1,1, 3.319, 10443.581, 439.543, 52770.588 24/03/19,03:30:25,16,11,1, 11.9,1,1, 3.319, 10443.561, 439.569, 52770.638 24/03/19,03:30:25,17,11,1, 11.9,1,1, 3.319, 10443.547, 439.555, 52770.602 24/03/19,03:30:25,18,11,1, 11.9,1,1, 3.319, 10443.531, 439.560, 52770.650 24/03/19,03:30:25,19,11,1, 11.9,1,1, 3.319, 10443.529, 439.559, 52770.615 24/03/19,03:30:26,00,11,1, 11.9,1,1, 3.318, 10443.522, 439.559, 52770.615 24/03/19,03:30:26,01,11,1, 11.9,1,1, 3.318, 10443.536, 439.578, 52770.640 24/03/19,03:30:26,02,11,1, 11.9,1,1, 3.318, 10443.507, 439.609, 52770.642 24/03/19,03:30:26,03,11,1, 11.9,1,1, 3.318, 10443.512, 439.610, 52770.683 24/03/19,03:30:26,04,11,1, 11.9,1,1, 3.318, 10443.487, 439.633, 52770.669 24/03/19,03:30:26,05,11,1, 11.9,1,1, 3.318, 10443.476, 439.634, 52770.676 24/03/19,03:30:26,06,11,1, 11.9,1,1, 3.318, 10443.485, 439.627, 52770.691 24/03/19,03:30:26,07,11,1, 11.9,1,1, 3.318, 10443.446, 439.623, 52770.686 24/03/19,03:30:26,08,11,1, 11.9,1,1, 3.318, 10443.446, 439.639, 52770.704 24/03/19,03:30:26,09,11,1, 11.9,1,1, 3.318, 10443.422, 439.623, 52770.691 24/03/19,03:30:26,10,11,1, 11.9,1,1, 3.318, 10443.418, 439.652, 52770.748 24/03/19,03:30:26,11,11,1, 11.9,1,1, 3.318, 10443.408, 439.656, 52770.758 24/03/19,03:30:26,12,11,1, 11.9,1,1, 3.318, 10443.392, 439.669, 52770.756 24/03/19,03:30:26,13,11,1, 11.9,1,1, 3.318, 10443.400, 439.663, 52770.750 24/03/19,03:30:26,14,11,1, 11.9,1,1, 3.318, 10443.368, 439.696, 52770.703 24/03/19,03:30:26,15,11,1, 11.9,1,1, 3.318, 10443.377, 439.664, 52770.758 24/03/19,03:30:26,16,11,1, 11.9,1,1, 3.318, 10443.374, 439.671, 52770.735 24/03/19,03:30:26,17,11,1, 11.9,1,1, 3.318, 10443.349, 439.696, 52770.716 24/03/19,03:30:26,18,11,1, 11.9,1,1, 3.318, 10443.343, 439.713, 52770.780 24/03/19,03:30:26,19,11,1, 11.9,1,1, 3.318, 10443.329, 439.714, 52770.741 24/03/19,03:30:27,00,11,1, 11.9,1,1, 3.320, 10443.321, 439.714, 52770.741 24/03/19,03:30:27,01,11,1, 11.9,1,1, 3.320, 10443.290, 439.722, 52770.748 24/03/19,03:30:27,02,11,1, 11.9,1,1, 3.320, 10443.290, 439.723, 52770.812 24/03/19,03:30:27,03,11,1, 11.9,1,1, 3.320, 10443.275, 439.745, 52770.788 24/03/19,03:30:27,04,11,1, 11.9,1,1, 3.320, 10443.266, 439.725, 52770.791 24/03/19,03:30:27,05,11,1, 11.9,1,1, 3.320, 10443.278, 439.748, 52770.822 24/03/19,03:30:27,06,11,1, 11.9,1,1, 3.320, 10443.225, 439.759, 52770.826 24/03/19,03:30:27,07,11,1, 11.9,1,1, 3.320, 10443.225, 439.782, 52770.856 24/03/19,03:30:27,08,11,1, 11.9,1,1, 3.320, 10443.219, 439.775, 52770.802 24/03/19,03:30:27,09,11,1, 11.9,1,1, 3.320, 10443.197, 439.791, 52770.844 24/03/19,03:30:27,10,11,1, 11.9,1,1, 3.320, 10443.207, 439.804, 52770.839 24/03/19,03:30:27,11,11,1, 11.9,1,1, 3.320, 10443.195, 439.810, 52770.862 24/03/19,03:30:27,12,11,1, 11.9,1,1, 3.320, 10443.160, 439.799, 52770.870 24/03/19,03:30:27,13,11,1, 11.9,1,1, 3.320, 10443.184, 439.800, 52770.885 24/03/19,03:30:27,14,11,1, 11.9,1,1, 3.320, 10443.159, 439.816, 52770.864 24/03/19,03:30:27,15,11,1, 11.9,1,1, 3.320, 10443.124, 439.849, 52770.875 24/03/19,03:30:27,16,11,1, 11.9,1,1, 3.320, 10443.141, 439.844, 52770.869 24/03/19,03:30:27,17,11,1, 11.9,1,1, 3.320, 10443.104, 439.861, 52770.905 24/03/19,03:30:27,18,11,1, 11.9,1,1, 3.320, 10443.072, 439.843, 52770.862 24/03/19,03:30:27,19,11,1, 11.9,1,1, 3.320, 10443.098, 439.861, 52770.876 24/03/19,03:30:28,00,11,1, 11.9,1,1, 3.316, 10443.096, 439.861, 52770.876 24/03/19,03:30:28,01,11,1, 11.9,1,1, 3.316, 10443.029, 439.884, 52770.921 24/03/19,03:30:28,02,11,1, 11.9,1,1, 3.316, 10443.043, 439.899, 52770.939 24/03/19,03:30:28,03,11,1, 11.9,1,1, 3.316, 10443.036, 439.897, 52770.948 24/03/19,03:30:28,04,11,1, 11.9,1,1, 3.316, 10443.032, 439.908, 52770.969 24/03/19,03:30:28,05,11,1, 11.9,1,1, 3.316, 10443.013, 439.904, 52770.969 24/03/19,03:30:28,06,11,1, 11.9,1,1, 3.316, 10442.992, 439.935, 52770.923 24/03/19,03:30:28,07,11,1, 11.9,1,1, 3.316, 10442.976, 439.943, 52770.984 24/03/19,03:30:28,08,11,1, 11.9,1,1, 3.316, 10442.946, 439.943, 52770.923 24/03/19,03:30:28,09,11,1, 11.9,1,1, 3.316, 10442.958, 439.937, 52770.974 24/03/19,03:30:28,10,11,1, 11.9,1,1, 3.316, 10442.960, 439.976, 52770.958 24/03/19,03:30:28,11,11,1, 11.9,1,1, 3.316, 10442.925, 439.972, 52770.991 24/03/19,03:30:28,12,11,1, 11.9,1,1, 3.316, 10442.942, 439.967, 52771.013 24/03/19,03:30:28,13,11,1, 11.9,1,1, 3.316, 10442.911, 439.985, 52770.988 24/03/19,03:30:28,14,11,1, 11.9,1,1, 3.316, 10442.883, 440.004, 52771.060 24/03/19,03:30:28,15,11,1, 11.9,1,1, 3.316, 10442.901, 439.984, 52770.996 24/03/19,03:30:28,16,11,1, 11.9,1,1, 3.316, 10442.881, 440.011, 52771.042 24/03/19,03:30:28,17,11,1, 11.9,1,1, 3.316, 10442.887, 439.981, 52771.018 24/03/19,03:30:28,18,11,1, 11.9,1,1, 3.316, 10442.888, 440.022, 52771.020 24/03/19,03:30:28,19,11,1, 11.9,1,1, 3.316, 10442.858, 440.037, 52771.066 24/03/19,03:30:29,00,10,1, 11.9,1,1, 3.316, 10442.854, 440.037, 52771.066 24/03/19,03:30:29,01,10,1, 11.9,1,1, 3.316, 10442.852, 440.029, 52771.076 24/03/19,03:30:29,02,10,1, 11.9,1,1, 3.316, 10442.840, 440.041, 52771.008 24/03/19,03:30:29,03,10,1, 11.9,1,1, 3.316, 10442.821, 440.051, 52771.037 24/03/19,03:30:29,04,10,1, 11.9,1,1, 3.316, 10442.807, 440.057, 52771.101 24/03/19,03:30:29,05,10,1, 11.9,1,1, 3.316, 10442.816, 440.076, 52771.077 24/03/19,03:30:29,06,10,1, 11.9,1,1, 3.316, 10442.788, 440.083, 52771.070 24/03/19,03:30:29,07,10,1, 11.9,1,1, 3.316, 10442.779, 440.090, 52771.067 24/03/19,03:30:29,08,10,1, 11.9,1,1, 3.316, 10442.784, 440.103, 52771.110 24/03/19,03:30:29,09,10,1, 11.9,1,1, 3.316, 10442.755, 440.117, 52771.100 24/03/19,03:30:29,10,10,1, 11.9,1,1, 3.316, 10442.764, 440.129, 52771.109 24/03/19,03:30:29,11,10,1, 11.9,1,1, 3.316, 10442.755, 440.131, 52771.135 24/03/19,03:30:29,12,10,1, 11.9,1,1, 3.316, 10442.766, 440.135, 52771.086 24/03/19,03:30:29,13,10,1, 11.9,1,1, 3.316, 10442.747, 440.162, 52771.171 24/03/19,03:30:29,14,10,1, 11.9,1,1, 3.316, 10442.732, 440.157, 52771.130 24/03/19,03:30:29,15,10,1, 11.9,1,1, 3.316, 10442.742, 440.176, 52771.164 24/03/19,03:30:29,16,10,1, 11.9,1,1, 3.316, 10442.719, 440.176, 52771.172 24/03/19,03:30:29,17,10,1, 11.9,1,1, 3.316, 10442.715, 440.197, 52771.173 24/03/19,03:30:29,18,10,1, 11.9,1,1, 3.316, 10442.720, 440.211, 52771.180 24/03/19,03:30:29,19,10,1, 11.9,1,1, 3.316, 10442.711, 440.212, 52771.155 24/03/19,03:30:30,00,10,1, 11.9,1,1, 3.320, 10442.704, 440.212, 52771.155 24/03/19,03:30:30,01,10,1, 11.9,1,1, 3.320, 10442.701, 440.216, 52771.162 24/03/19,03:30:30,02,10,1, 11.9,1,1, 3.320, 10442.677, 440.210, 52771.180 24/03/19,03:30:30,03,10,1, 11.9,1,1, 3.320, 10442.685, 440.211, 52771.237 24/03/19,03:30:30,04,10,1, 11.9,1,1, 3.320, 10442.726, 440.227, 52771.353 24/03/19,03:30:30,05,10,1, 11.9,1,1, 3.320, 10442.668, 440.230, 52771.157 24/03/19,03:30:30,06,10,1, 11.9,1,1, 3.320, 10442.641, 440.244, 52771.238 24/03/19,03:30:30,07,10,1, 11.9,1,1, 3.320, 10442.650, 440.255, 52771.222 24/03/19,03:30:30,08,10,1, 11.9,1,1, 3.320, 10442.655, 440.261, 52771.257 24/03/19,03:30:30,09,10,1, 11.9,1,1, 3.320, 10442.653, 440.262, 52771.203 24/03/19,03:30:30,10,10,1, 11.9,1,1, 3.320, 10442.627, 440.282, 52771.247 24/03/19,03:30:30,11,10,1, 11.9,1,1, 3.320, 10442.632, 440.287, 52771.252 24/03/19,03:30:30,12,10,1, 11.9,1,1, 3.320, 10442.607, 440.309, 52771.268 24/03/19,03:30:30,13,10,1, 11.9,1,1, 3.320, 10442.630, 440.322, 52771.269 24/03/19,03:30:30,14,10,1, 11.9,1,1, 3.320, 10442.601, 440.308, 52771.247 24/03/19,03:30:30,15,10,1, 11.9,1,1, 3.320, 10442.611, 440.324, 52771.279 24/03/19,03:30:30,16,10,1, 11.9,1,1, 3.320, 10442.624, 440.340, 52771.252 24/03/19,03:30:30,17,10,1, 11.9,1,1, 3.320, 10442.584, 440.354, 52771.292 24/03/19,03:30:30,18,10,1, 11.9,1,1, 3.320, 10442.609, 440.344, 52771.292 24/03/19,03:30:30,19,10,1, 11.9,1,1, 3.320, 10442.586, 440.362, 52771.274 24/03/19,03:30:31,00,11,1, 11.9,1,1, 3.317, 10442.579, 440.362, 52771.274 24/03/19,03:30:31,01,11,1, 11.9,1,1, 3.317, 10442.569, 440.372, 52771.240 24/03/19,03:30:31,02,11,1, 11.9,1,1, 3.317, 10442.571, 440.393, 52771.347 24/03/19,03:30:31,03,11,1, 11.9,1,1, 3.317, 10442.556, 440.389, 52771.345 24/03/19,03:30:31,04,11,1, 11.9,1,1, 3.317, 10442.527, 440.387, 52771.324 24/03/19,03:30:31,05,11,1, 11.9,1,1, 3.317, 10442.552, 440.384, 52771.332 24/03/19,03:30:31,06,11,1, 11.9,1,1, 3.317, 10442.566, 440.404, 52771.332 24/03/19,03:30:31,07,11,1, 11.9,1,1, 3.317, 10442.565, 440.433, 52771.340 24/03/19,03:30:31,08,11,1, 11.9,1,1, 3.317, 10442.559, 440.428, 52771.344 24/03/19,03:30:31,09,11,1, 11.9,1,1, 3.317, 10442.562, 440.444, 52771.346 24/03/19,03:30:31,10,11,1, 11.9,1,1, 3.317, 10442.539, 440.453, 52771.359 24/03/19,03:30:31,11,11,1, 11.9,1,1, 3.317, 10442.544, 440.457, 52771.336 24/03/19,03:30:31,12,11,1, 11.9,1,1, 3.317, 10442.534, 440.471, 52771.478 24/03/19,03:30:31,13,11,1, 11.9,1,1, 3.317, 10442.515, 440.465, 52771.396 24/03/19,03:30:31,14,11,1, 11.9,1,1, 3.317, 10442.543, 440.475, 52771.420 24/03/19,03:30:31,15,11,1, 11.9,1,1, 3.317, 10442.497, 440.491, 52771.402 24/03/19,03:30:31,16,11,1, 11.9,1,1, 3.317, 10442.503, 440.471, 52771.386 24/03/19,03:30:31,17,11,1, 11.9,1,1, 3.317, 10442.502, 440.501, 52771.435 24/03/19,03:30:31,18,11,1, 11.9,1,1, 3.317, 10442.487, 440.507, 52771.426 24/03/19,03:30:31,19,11,1, 11.9,1,1, 3.317, 10442.489, 440.529, 52771.435 24/03/19,03:30:32,00,10,1, 12.0,1,1, 3.321, 10442.487, 440.529, 52771.435 24/03/19,03:30:32,01,10,1, 12.0,1,1, 3.321, 10442.519, 440.543, 52771.456 24/03/19,03:30:32,02,10,1, 12.0,1,1, 3.321, 10442.510, 440.541, 52771.481 24/03/19,03:30:32,03,10,1, 12.0,1,1, 3.321, 10442.492, 440.565, 52771.472 24/03/19,03:30:32,04,10,1, 12.0,1,1, 3.321, 10442.472, 440.556, 52771.476 24/03/19,03:30:32,05,10,1, 12.0,1,1, 3.321, 10442.450, 440.561, 52771.480 24/03/19,03:30:32,06,10,1, 12.0,1,1, 3.321, 10442.468, 440.606, 52771.471 24/03/19,03:30:32,07,10,1, 12.0,1,1, 3.321, 10442.453, 440.610, 52771.512 24/03/19,03:30:32,08,10,1, 12.0,1,1, 3.321, 10442.476, 440.612, 52771.515 24/03/19,03:30:32,09,10,1, 12.0,1,1, 3.321, 10442.462, 440.607, 52771.518 24/03/19,03:30:32,10,10,1, 12.0,1,1, 3.321, 10442.473, 440.648, 52771.547 24/03/19,03:30:32,11,10,1, 12.0,1,1, 3.321, 10442.455, 440.617, 52771.498 24/03/19,03:30:32,12,10,1, 12.0,1,1, 3.321, 10442.454, 440.625, 52771.572 24/03/19,03:30:32,13,10,1, 12.0,1,1, 3.321, 10442.438, 440.615, 52771.503 24/03/19,03:30:32,14,10,1, 12.0,1,1, 3.321, 10442.439, 440.630, 52771.573 24/03/19,03:30:32,15,10,1, 12.0,1,1, 3.321, 10442.437, 440.655, 52771.573 24/03/19,03:30:32,16,10,1, 12.0,1,1, 3.321, 10442.438, 440.689, 52771.617 24/03/19,03:30:32,17,10,1, 12.0,1,1, 3.321, 10442.417, 440.696, 52771.572 24/03/19,03:30:32,18,10,1, 12.0,1,1, 3.321, 10442.433, 440.687, 52771.638 24/03/19,03:30:32,19,10,1, 12.0,1,1, 3.321, 10442.437, 440.684, 52771.620 24/03/19,03:30:33,00,10,1, 11.9,1,1, 3.320, 10442.437, 440.684, 52771.620 24/03/19,03:30:33,01,10,1, 11.9,1,1, 3.320, 10442.416, 440.702, 52771.648 24/03/19,03:30:33,02,10,1, 11.9,1,1, 3.320, 10442.414, 440.713, 52771.599 24/03/19,03:30:33,03,10,1, 11.9,1,1, 3.320, 10442.377, 440.714, 52771.647 24/03/19,03:30:33,04,10,1, 11.9,1,1, 3.320, 10442.422, 440.732, 52771.661 24/03/19,03:30:33,05,10,1, 11.9,1,1, 3.320, 10442.406, 440.734, 52771.610 24/03/19,03:30:33,06,10,1, 11.9,1,1, 3.320, 10442.376, 440.762, 52771.662 24/03/19,03:30:33,07,10,1, 11.9,1,1, 3.320, 10442.401, 440.777, 52771.783 24/03/19,03:30:33,08,10,1, 11.9,1,1, 3.320, 10442.410, 440.756, 52771.708 24/03/19,03:30:33,09,10,1, 11.9,1,1, 3.320, 10442.395, 440.769, 52771.700 24/03/19,03:30:33,10,10,1, 11.9,1,1, 3.320, 10442.414, 440.794, 52771.688 24/03/19,03:30:33,11,10,1, 11.9,1,1, 3.320, 10442.389, 440.793, 52771.730 24/03/19,03:30:33,12,10,1, 11.9,1,1, 3.320, 10442.381, 440.823, 52771.681 24/03/19,03:30:33,13,10,1, 11.9,1,1, 3.320, 10442.370, 440.815, 52771.743 24/03/19,03:30:33,14,10,1, 11.9,1,1, 3.320, 10442.381, 440.832, 52771.732 24/03/19,03:30:33,15,10,1, 11.9,1,1, 3.320, 10442.372, 440.862, 52771.744 24/03/19,03:30:33,16,10,1, 11.9,1,1, 3.320, 10442.384, 440.861, 52771.799 24/03/19,03:30:33,17,10,1, 11.9,1,1, 3.320, 10442.378, 440.894, 52771.774 24/03/19,03:30:33,18,10,1, 11.9,1,1, 3.320, 10442.376, 440.863, 52771.813 24/03/19,03:30:33,19,10,1, 11.9,1,1, 3.320, 10442.356, 440.883, 52771.768 24/03/19,03:30:34,00,10,1, 11.9,1,1, 3.321, 10442.353, 440.883, 52771.768 24/03/19,03:30:34,01,10,1, 11.9,1,1, 3.321, 10442.355, 440.925, 52771.854 24/03/19,03:30:34,02,10,1, 11.9,1,1, 3.321, 10442.374, 440.944, 52771.821 24/03/19,03:30:34,03,10,1, 11.9,1,1, 3.321, 10442.365, 440.956, 52771.874 24/03/19,03:30:34,04,10,1, 11.9,1,1, 3.321, 10442.364, 440.945, 52771.845 24/03/19,03:30:34,05,10,1, 11.9,1,1, 3.321, 10442.340, 440.962, 52771.879 24/03/19,03:30:34,06,10,1, 11.9,1,1, 3.321, 10442.337, 440.971, 52771.875 24/03/19,03:30:34,07,10,1, 11.9,1,1, 3.321, 10442.332, 440.994, 52771.872 24/03/19,03:30:34,08,10,1, 11.9,1,1, 3.321, 10442.332, 441.012, 52771.913 24/03/19,03:30:34,09,10,1, 11.9,1,1, 3.321, 10442.308, 440.985, 52771.863 24/03/19,03:30:34,10,10,1, 11.9,1,1, 3.321, 10442.322, 441.047, 52771.901 24/03/19,03:30:34,11,10,1, 11.9,1,1, 3.321, 10442.294, 441.041, 52771.895 24/03/19,03:30:34,12,10,1, 11.9,1,1, 3.321, 10442.317, 441.043, 52771.903 24/03/19,03:30:34,13,10,1, 11.9,1,1, 3.321, 10442.321, 441.064, 52771.933 24/03/19,03:30:34,14,10,1, 11.9,1,1, 3.321, 10442.266, 441.079, 52771.913 24/03/19,03:30:34,15,10,1, 11.9,1,1, 3.321, 10442.288, 441.087, 52771.941 24/03/19,03:30:34,16,10,1, 11.9,1,1, 3.321, 10442.287, 441.075, 52771.963 24/03/19,03:30:34,17,10,1, 11.9,1,1, 3.321, 10442.277, 441.116, 52771.907 24/03/19,03:30:34,18,10,1, 11.9,1,1, 3.321, 10442.284, 441.121, 52771.968 24/03/19,03:30:34,19,10,1, 11.9,1,1, 3.321, 10442.253, 441.127, 52771.971 24/03/19,03:30:35,00,11,1, 11.9,1,1, 3.321, 10442.245, 441.127, 52771.971 24/03/19,03:30:35,01,11,1, 11.9,1,1, 3.321, 10442.272, 441.153, 52771.952 24/03/19,03:30:35,02,11,1, 11.9,1,1, 3.321, 10442.255, 441.173, 52771.986 24/03/19,03:30:35,03,11,1, 11.9,1,1, 3.321, 10442.239, 441.179, 52772.008 24/03/19,03:30:35,04,11,1, 11.9,1,1, 3.321, 10442.257, 441.183, 52771.981 24/03/19,03:30:35,05,11,1, 11.9,1,1, 3.321, 10442.237, 441.197, 52772.037 24/03/19,03:30:35,06,11,1, 11.9,1,1, 3.321, 10442.235, 441.214, 52772.013 24/03/19,03:30:35,07,11,1, 11.9,1,1, 3.321, 10442.228, 441.214, 52772.046 24/03/19,03:30:35,08,11,1, 11.9,1,1, 3.321, 10442.219, 441.253, 52772.056 24/03/19,03:30:35,09,11,1, 11.9,1,1, 3.321, 10442.196, 441.262, 52772.026 24/03/19,03:30:35,10,11,1, 11.9,1,1, 3.321, 10442.178, 441.261, 52772.060 24/03/19,03:30:35,11,11,1, 11.9,1,1, 3.321, 10442.222, 441.264, 52772.050 24/03/19,03:30:35,12,11,1, 11.9,1,1, 3.321, 10442.210, 441.272, 52772.068 24/03/19,03:30:35,13,11,1, 11.9,1,1, 3.321, 10442.191, 441.289, 52772.073 24/03/19,03:30:35,14,11,1, 11.9,1,1, 3.321, 10442.182, 441.298, 52772.051 24/03/19,03:30:35,15,11,1, 11.9,1,1, 3.321, 10442.163, 441.329, 52772.102 24/03/19,03:30:35,16,11,1, 11.9,1,1, 3.321, 10442.172, 441.302, 52772.073 24/03/19,03:30:35,17,11,1, 11.9,1,1, 3.321, 10442.199, 441.330, 52772.104 24/03/19,03:30:35,18,11,1, 11.9,1,1, 3.321, 10442.154, 441.364, 52772.117 24/03/19,03:30:35,19,11,1, 11.9,1,1, 3.321, 10442.181, 441.356, 52772.143 24/03/19,03:30:36,00,11,1, 11.9,1,1, 3.318, 10442.178, 441.356, 52772.143 24/03/19,03:30:36,01,11,1, 11.9,1,1, 3.318, 10442.169, 441.344, 52772.156 24/03/19,03:30:36,02,11,1, 11.9,1,1, 3.318, 10442.178, 441.383, 52772.182 24/03/19,03:30:36,03,11,1, 11.9,1,1, 3.318, 10442.161, 441.399, 52772.151 24/03/19,03:30:36,04,11,1, 11.9,1,1, 3.318, 10442.119, 441.417, 52772.149 24/03/19,03:30:36,05,11,1, 11.9,1,1, 3.318, 10442.175, 441.396, 52772.153 24/03/19,03:30:36,06,11,1, 11.9,1,1, 3.318, 10442.130, 441.424, 52772.198 24/03/19,03:30:36,07,11,1, 11.9,1,1, 3.318, 10442.125, 441.446, 52772.225 24/03/19,03:30:36,08,11,1, 11.9,1,1, 3.318, 10442.132, 441.460, 52772.187 24/03/19,03:30:36,09,11,1, 11.9,1,1, 3.318, 10442.124, 441.458, 52772.222 24/03/19,03:30:36,10,11,1, 11.9,1,1, 3.318, 10442.117, 441.470, 52772.222 24/03/19,03:30:36,11,11,1, 11.9,1,1, 3.318, 10442.118, 441.476, 52772.255 24/03/19,03:30:36,12,11,1, 11.9,1,1, 3.318, 10442.090, 441.492, 52772.261 24/03/19,03:30:36,13,11,1, 11.9,1,1, 3.318, 10442.119, 441.513, 52772.231 24/03/19,03:30:36,14,11,1, 11.9,1,1, 3.318, 10442.096, 441.511, 52772.295 24/03/19,03:30:36,15,11,1, 11.9,1,1, 3.318, 10442.095, 441.520, 52772.249 24/03/19,03:30:36,16,11,1, 11.9,1,1, 3.318, 10442.104, 441.564, 52772.300 24/03/19,03:30:36,17,11,1, 11.9,1,1, 3.318, 10442.083, 441.557, 52772.285 24/03/19,03:30:36,18,11,1, 11.9,1,1, 3.318, 10442.090, 441.557, 52772.244 24/03/19,03:30:36,19,11,1, 11.9,1,1, 3.318, 10442.072, 441.563, 52772.298 24/03/19,03:30:37,00,11,1, 11.9,1,1, 3.316, 10442.070, 441.563, 52772.298 24/03/19,03:30:37,01,11,1, 11.9,1,1, 3.316, 10442.048, 441.590, 52772.364 24/03/19,03:30:37,02,11,1, 11.9,1,1, 3.316, 10442.062, 441.595, 52772.364 24/03/19,03:30:37,03,11,1, 11.9,1,1, 3.316, 10442.040, 441.614, 52772.337 24/03/19,03:30:37,04,11,1, 11.9,1,1, 3.316, 10442.039, 441.620, 52772.387 24/03/19,03:30:37,05,11,1, 11.9,1,1, 3.316, 10442.058, 441.629, 52772.370 24/03/19,03:30:37,06,11,1, 11.9,1,1, 3.316, 10442.039, 441.650, 52772.396 24/03/19,03:30:37,07,11,1, 11.9,1,1, 3.316, 10442.047, 441.650, 52772.336 24/03/19,03:30:37,08,11,1, 11.9,1,1, 3.316, 10442.035, 441.660, 52772.408 24/03/19,03:30:37,09,11,1, 11.9,1,1, 3.316, 10442.047, 441.663, 52772.406 24/03/19,03:30:37,10,11,1, 11.9,1,1, 3.316, 10442.065, 441.664, 52772.399 24/03/19,03:30:37,11,11,1, 11.9,1,1, 3.316, 10442.017, 441.690, 52772.414 24/03/19,03:30:37,12,11,1, 11.9,1,1, 3.316, 10442.047, 441.685, 52772.408 24/03/19,03:30:37,13,11,1, 11.9,1,1, 3.316, 10442.041, 441.716, 52772.483 24/03/19,03:30:37,14,11,1, 11.9,1,1, 3.316, 10442.034, 441.715, 52772.454 24/03/19,03:30:37,15,11,1, 11.9,1,1, 3.316, 10442.039, 441.738, 52772.421 24/03/19,03:30:37,16,11,1, 11.9,1,1, 3.316, 10442.025, 441.726, 52772.467 24/03/19,03:30:37,17,11,1, 11.9,1,1, 3.316, 10442.039, 441.744, 52772.461 24/03/19,03:30:37,18,11,1, 11.9,1,1, 3.316, 10442.011, 441.737, 52772.493 24/03/19,03:30:37,19,11,1, 11.9,1,1, 3.316, 10442.022, 441.750, 52772.479 24/03/19,03:30:38,00,10,1, 11.9,1,1, 3.321, 10442.020, 441.750, 52772.479 24/03/19,03:30:38,01,10,1, 11.9,1,1, 3.321, 10442.006, 441.794, 52772.501 24/03/19,03:30:38,02,10,1, 11.9,1,1, 3.321, 10442.007, 441.825, 52772.487 24/03/19,03:30:38,03,10,1, 11.9,1,1, 3.321, 10442.014, 441.807, 52772.560 24/03/19,03:30:38,04,10,1, 11.9,1,1, 3.321, 10442.012, 441.826, 52772.540 24/03/19,03:30:38,05,10,1, 11.9,1,1, 3.321, 10442.019, 441.837, 52772.542 24/03/19,03:30:38,06,10,1, 11.9,1,1, 3.321, 10442.000, 441.840, 52772.568 24/03/19,03:30:38,07,10,1, 11.9,1,1, 3.321, 10441.973, 441.876, 52772.516 24/03/19,03:30:38,08,10,1, 11.9,1,1, 3.321, 10441.998, 441.859, 52772.587 24/03/19,03:30:38,09,10,1, 11.9,1,1, 3.321, 10441.988, 441.906, 52772.556 24/03/19,03:30:38,10,10,1, 11.9,1,1, 3.321, 10441.972, 441.870, 52772.598 24/03/19,03:30:38,11,10,1, 11.9,1,1, 3.321, 10441.982, 441.879, 52772.610 24/03/19,03:30:38,12,10,1, 11.9,1,1, 3.321, 10441.987, 441.890, 52772.566 24/03/19,03:30:38,13,10,1, 11.9,1,1, 3.321, 10441.976, 441.909, 52772.649 24/03/19,03:30:38,14,10,1, 11.9,1,1, 3.321, 10441.987, 441.907, 52772.588 24/03/19,03:30:38,15,10,1, 11.9,1,1, 3.321, 10441.965, 441.925, 52772.613 24/03/19,03:30:38,16,10,1, 11.9,1,1, 3.321, 10441.986, 441.930, 52772.612 24/03/19,03:30:38,17,10,1, 11.9,1,1, 3.321, 10441.966, 441.936, 52772.620 24/03/19,03:30:38,18,10,1, 11.9,1,1, 3.321, 10441.986, 441.945, 52772.653 24/03/19,03:30:38,19,10,1, 11.9,1,1, 3.321, 10441.963, 441.945, 52772.590 24/03/19,03:30:39,00,10,1, 11.9,1,1, 3.323, 10441.961, 441.945, 52772.590 24/03/19,03:30:39,01,10,1, 11.9,1,1, 3.323, 10441.960, 441.968, 52772.674 24/03/19,03:30:39,02,10,1, 11.9,1,1, 3.323, 10441.990, 441.984, 52772.652 24/03/19,03:30:39,03,10,1, 11.9,1,1, 3.323, 10441.958, 441.964, 52772.664 24/03/19,03:30:39,04,10,1, 11.9,1,1, 3.323, 10441.964, 441.987, 52772.652 24/03/19,03:30:39,05,10,1, 11.9,1,1, 3.323, 10441.966, 441.996, 52772.691 24/03/19,03:30:39,06,10,1, 11.9,1,1, 3.323, 10441.938, 441.984, 52772.679 24/03/19,03:30:39,07,10,1, 11.9,1,1, 3.323, 10441.931, 442.012, 52772.711 24/03/19,03:30:39,08,10,1, 11.9,1,1, 3.323, 10441.937, 442.024, 52772.694 24/03/19,03:30:39,09,10,1, 11.9,1,1, 3.323, 10441.946, 442.032, 52772.735 24/03/19,03:30:39,10,10,1, 11.9,1,1, 3.323, 10441.928, 441.997, 52772.734 24/03/19,03:30:39,11,10,1, 11.9,1,1, 3.323, 10441.921, 442.008, 52772.732 24/03/19,03:30:39,12,10,1, 11.9,1,1, 3.323, 10441.940, 442.028, 52772.762 24/03/19,03:30:39,13,10,1, 11.9,1,1, 3.323, 10441.942, 442.024, 52772.740 24/03/19,03:30:39,14,10,1, 11.9,1,1, 3.323, 10441.938, 442.057, 52772.778 24/03/19,03:30:39,15,10,1, 11.9,1,1, 3.323, 10441.939, 442.069, 52772.799 24/03/19,03:30:39,16,10,1, 11.9,1,1, 3.323, 10441.954, 442.070, 52772.767 24/03/19,03:30:39,17,10,1, 11.9,1,1, 3.323, 10441.939, 442.084, 52772.844 24/03/19,03:30:39,18,10,1, 11.9,1,1, 3.323, 10441.942, 442.101, 52772.776 24/03/19,03:30:39,19,10,1, 11.9,1,1, 3.323, 10441.947, 442.088, 52772.794 24/03/19,03:30:40,00,10,1, 11.9,1,1, 3.314, 10441.945, 442.088, 52772.794 24/03/19,03:30:40,01,10,1, 11.9,1,1, 3.314, 10441.946, 442.100, 52772.806 24/03/19,03:30:40,02,10,1, 11.9,1,1, 3.314, 10441.932, 442.092, 52772.801 24/03/19,03:30:40,03,10,1, 11.9,1,1, 3.314, 10441.946, 442.092, 52772.834 24/03/19,03:30:40,04,10,1, 11.9,1,1, 3.314, 10441.931, 442.091, 52772.880 24/03/19,03:30:40,05,10,1, 11.9,1,1, 3.314, 10441.981, 442.116, 52772.841 24/03/19,03:30:40,06,10,1, 11.9,1,1, 3.314, 10441.969, 442.118, 52772.873 24/03/19,03:30:40,07,10,1, 11.9,1,1, 3.314, 10441.959, 442.122, 52772.876 24/03/19,03:30:40,08,10,1, 11.9,1,1, 3.314, 10441.933, 442.140, 52772.849 24/03/19,03:30:40,09,10,1, 11.9,1,1, 3.314, 10441.945, 442.140, 52772.900 24/03/19,03:30:40,10,10,1, 11.9,1,1, 3.314, 10441.942, 442.128, 52772.891 24/03/19,03:30:40,11,10,1, 11.9,1,1, 3.314, 10441.936, 442.171, 52772.910 24/03/19,03:30:40,12,10,1, 11.9,1,1, 3.314, 10441.938, 442.174, 52772.898 24/03/19,03:30:40,13,10,1, 11.9,1,1, 3.314, 10441.963, 442.161, 52772.752 24/03/19,03:30:40,14,10,1, 11.9,1,1, 3.314, 10441.968, 442.174, 52772.945 24/03/19,03:30:40,15,10,1, 11.9,1,1, 3.314, 10441.959, 442.165, 52772.919 24/03/19,03:30:40,16,10,1, 11.9,1,1, 3.314, 10441.981, 442.171, 52772.957 24/03/19,03:30:40,17,10,1, 11.9,1,1, 3.314, 10441.972, 442.202, 52772.955 24/03/19,03:30:40,18,10,1, 11.9,1,1, 3.314, 10441.972, 442.195, 52772.940 24/03/19,03:30:40,19,10,1, 11.9,1,1, 3.314, 10441.958, 442.193, 52772.977 24/03/19,03:30:41,00,10,1, 11.9,1,1, 3.320, 10441.953, 442.193, 52772.977 24/03/19,03:30:41,01,10,1, 11.9,1,1, 3.320, 10441.941, 442.225, 52773.020 24/03/19,03:30:41,02,10,1, 11.9,1,1, 3.320, 10441.950, 442.225, 52772.956 24/03/19,03:30:41,03,10,1, 11.9,1,1, 3.320, 10441.940, 442.220, 52773.056 24/03/19,03:30:41,04,10,1, 11.9,1,1, 3.320, 10441.969, 442.221, 52773.032 24/03/19,03:30:41,05,10,1, 11.9,1,1, 3.320, 10441.952, 442.221, 52773.012 24/03/19,03:30:41,06,10,1, 11.9,1,1, 3.320, 10441.938, 442.236, 52773.030 24/03/19,03:30:41,07,10,1, 11.9,1,1, 3.320, 10441.957, 442.233, 52773.034 24/03/19,03:30:41,08,10,1, 11.9,1,1, 3.320, 10441.962, 442.249, 52773.103 24/03/19,03:30:41,09,10,1, 11.9,1,1, 3.320, 10441.959, 442.264, 52773.075 24/03/19,03:30:41,10,10,1, 11.9,1,1, 3.320, 10441.939, 442.285, 52773.077 24/03/19,03:30:41,11,10,1, 11.9,1,1, 3.320, 10441.958, 442.292, 52773.069 24/03/19,03:30:41,12,10,1, 11.9,1,1, 3.320, 10441.949, 442.273, 52773.074 24/03/19,03:30:41,13,10,1, 11.9,1,1, 3.320, 10441.970, 442.277, 52773.144 24/03/19,03:30:41,14,10,1, 11.9,1,1, 3.320, 10441.958, 442.299, 52773.112 24/03/19,03:30:41,15,10,1, 11.9,1,1, 3.320, 10441.952, 442.294, 52773.127 24/03/19,03:30:41,16,10,1, 11.9,1,1, 3.320, 10441.946, 442.320, 52773.156 24/03/19,03:30:41,17,10,1, 11.9,1,1, 3.320, 10441.976, 442.331, 52773.139 24/03/19,03:30:41,18,10,1, 11.9,1,1, 3.320, 10441.949, 442.315, 52773.181 24/03/19,03:30:41,19,10,1, 11.9,1,1, 3.320, 10441.948, 442.313, 52773.142 24/03/19,03:30:42,00,10,1, 11.9,1,1, 3.318, 10441.945, 442.313, 52773.142 24/03/19,03:30:42,01,10,1, 11.9,1,1, 3.318, 10441.949, 442.359, 52773.165 24/03/19,03:30:42,02,10,1, 11.9,1,1, 3.318, 10441.954, 442.360, 52773.154 24/03/19,03:30:42,03,10,1, 11.9,1,1, 3.318, 10441.924, 442.346, 52773.219 24/03/19,03:30:42,04,10,1, 11.9,1,1, 3.318, 10441.915, 442.364, 52773.171 24/03/19,03:30:42,05,10,1, 11.9,1,1, 3.318, 10441.935, 442.390, 52773.199 24/03/19,03:30:42,06,10,1, 11.9,1,1, 3.318, 10441.925, 442.375, 52773.279 24/03/19,03:30:42,07,10,1, 11.9,1,1, 3.318, 10441.951, 442.387, 52773.203 24/03/19,03:30:42,08,10,1, 11.9,1,1, 3.318, 10441.967, 442.397, 52773.212 24/03/19,03:30:42,09,10,1, 11.9,1,1, 3.318, 10441.949, 442.397, 52773.212 24/03/19,03:30:42,10,10,1, 11.9,1,1, 3.318, 10441.929, 442.444, 52773.291 24/03/19,03:30:42,11,10,1, 11.9,1,1, 3.318, 10441.940, 442.403, 52773.240 24/03/19,03:30:42,12,10,1, 11.9,1,1, 3.318, 10441.927, 442.412, 52773.265 24/03/19,03:30:42,13,10,1, 11.9,1,1, 3.318, 10441.927, 442.454, 52773.254 24/03/19,03:30:42,14,10,1, 11.9,1,1, 3.318, 10441.923, 442.455, 52773.277 24/03/19,03:30:42,15,10,1, 11.9,1,1, 3.318, 10441.923, 442.457, 52773.346 24/03/19,03:30:42,16,10,1, 11.9,1,1, 3.318, 10441.914, 442.489, 52773.259 24/03/19,03:30:42,17,10,1, 11.9,1,1, 3.318, 10441.896, 442.486, 52773.347 24/03/19,03:30:42,18,10,1, 11.9,1,1, 3.318, 10441.916, 442.503, 52773.323 24/03/19,03:30:42,19,10,1, 11.9,1,1, 3.318, 10441.908, 442.511, 52773.333 24/03/19,03:30:43,00,10,1, 12.0,1,1, 3.317, 10441.903, 442.511, 52773.333 24/03/19,03:30:43,01,10,1, 12.0,1,1, 3.317, 10441.909, 442.516, 52773.335 24/03/19,03:30:43,02,10,1, 12.0,1,1, 3.317, 10441.877, 442.537, 52773.360 24/03/19,03:30:43,03,10,1, 12.0,1,1, 3.317, 10441.895, 442.546, 52773.354 24/03/19,03:30:43,04,10,1, 12.0,1,1, 3.317, 10441.907, 442.553, 52773.341 24/03/19,03:30:43,05,10,1, 12.0,1,1, 3.317, 10441.905, 442.593, 52773.419 24/03/19,03:30:43,06,10,1, 12.0,1,1, 3.317, 10441.876, 442.591, 52773.431 24/03/19,03:30:43,07,10,1, 12.0,1,1, 3.317, 10441.898, 442.606, 52773.406 24/03/19,03:30:43,08,10,1, 12.0,1,1, 3.317, 10441.880, 442.612, 52773.438 24/03/19,03:30:43,09,10,1, 12.0,1,1, 3.317, 10441.880, 442.617, 52773.390 24/03/19,03:30:43,10,10,1, 12.0,1,1, 3.317, 10441.853, 442.611, 52773.439 24/03/19,03:30:43,11,10,1, 12.0,1,1, 3.317, 10441.874, 442.645, 52773.440 24/03/19,03:30:43,12,10,1, 12.0,1,1, 3.317, 10441.826, 442.641, 52773.463 24/03/19,03:30:43,13,10,1, 12.0,1,1, 3.317, 10441.858, 442.672, 52773.475 24/03/19,03:30:43,14,10,1, 12.0,1,1, 3.317, 10441.861, 442.685, 52773.481 24/03/19,03:30:43,15,10,1, 12.0,1,1, 3.317, 10441.834, 442.714, 52773.486 24/03/19,03:30:43,16,10,1, 12.0,1,1, 3.317, 10441.862, 442.717, 52773.506 24/03/19,03:30:43,17,10,1, 12.0,1,1, 3.317, 10441.844, 442.722, 52773.545 24/03/19,03:30:43,18,10,1, 12.0,1,1, 3.317, 10441.839, 442.725, 52773.495 24/03/19,03:30:43,19,10,1, 12.0,1,1, 3.317, 10441.817, 442.726, 52773.516 24/03/19,03:30:44,00,10,1, 12.0,1,1, 3.319, 10441.811, 442.726, 52773.516 24/03/19,03:30:44,01,10,1, 12.0,1,1, 3.319, 10441.815, 442.777, 52773.547 24/03/19,03:30:44,02,10,1, 12.0,1,1, 3.319, 10441.814, 442.803, 52773.558 24/03/19,03:30:44,03,10,1, 12.0,1,1, 3.319, 10441.789, 442.799, 52773.561 24/03/19,03:30:44,04,10,1, 12.0,1,1, 3.319, 10441.805, 442.829, 52773.600 24/03/19,03:30:44,05,10,1, 12.0,1,1, 3.319, 10441.787, 442.835, 52773.626 24/03/19,03:30:44,06,10,1, 12.0,1,1, 3.319, 10441.795, 442.815, 52773.591 24/03/19,03:30:44,07,10,1, 12.0,1,1, 3.319, 10441.773, 442.869, 52773.597 24/03/19,03:30:44,08,10,1, 12.0,1,1, 3.319, 10441.805, 442.876, 52773.626 24/03/19,03:30:44,09,10,1, 12.0,1,1, 3.319, 10441.785, 442.889, 52773.647 24/03/19,03:30:44,10,10,1, 12.0,1,1, 3.319, 10441.762, 442.902, 52773.643 24/03/19,03:30:44,11,10,1, 12.0,1,1, 3.319, 10441.761, 442.924, 52773.640 24/03/19,03:30:44,12,10,1, 12.0,1,1, 3.319, 10441.760, 442.940, 52773.688 24/03/19,03:30:44,13,10,1, 12.0,1,1, 3.319, 10441.774, 442.968, 52773.674 24/03/19,03:30:44,14,10,1, 12.0,1,1, 3.319, 10441.728, 442.969, 52773.681 24/03/19,03:30:44,15,10,1, 12.0,1,1, 3.319, 10441.721, 442.978, 52773.675 24/03/19,03:30:44,16,10,1, 12.0,1,1, 3.319, 10441.757, 442.989, 52773.748 24/03/19,03:30:44,17,10,1, 12.0,1,1, 3.319, 10441.748, 443.016, 52773.716 24/03/19,03:30:44,18,10,1, 12.0,1,1, 3.319, 10441.741, 442.998, 52773.737 24/03/19,03:30:44,19,10,1, 12.0,1,1, 3.319, 10441.726, 443.040, 52773.773 24/03/19,03:30:45,00,10,1, 11.9,1,1, 3.319, 10441.719, 443.040, 52773.773 24/03/19,03:30:45,01,10,1, 11.9,1,1, 3.319, 10441.725, 443.088, 52773.812 24/03/19,03:30:45,02,10,1, 11.9,1,1, 3.319, 10441.709, 443.068, 52773.805 24/03/19,03:30:45,03,10,1, 11.9,1,1, 3.319, 10441.706, 443.080, 52773.780 24/03/19,03:30:45,04,10,1, 11.9,1,1, 3.319, 10441.732, 443.112, 52773.849 24/03/19,03:30:45,05,10,1, 11.9,1,1, 3.319, 10441.690, 443.122, 52773.786 24/03/19,03:30:45,06,10,1, 11.9,1,1, 3.319, 10441.698, 443.160, 52773.845 24/03/19,03:30:45,07,10,1, 11.9,1,1, 3.319, 10441.711, 443.166, 52773.815 24/03/19,03:30:45,08,10,1, 11.9,1,1, 3.319, 10441.678, 443.182, 52773.847 24/03/19,03:30:45,09,10,1, 11.9,1,1, 3.319, 10441.680, 443.215, 52773.892 24/03/19,03:30:45,10,10,1, 11.9,1,1, 3.319, 10441.679, 443.215, 52773.858 24/03/19,03:30:45,11,10,1, 11.9,1,1, 3.319, 10441.659, 443.216, 52773.915 24/03/19,03:30:45,12,10,1, 11.9,1,1, 3.319, 10441.650, 443.255, 52773.886 24/03/19,03:30:45,13,10,1, 11.9,1,1, 3.319, 10441.664, 443.248, 52773.945 24/03/19,03:30:45,14,10,1, 11.9,1,1, 3.319, 10441.663, 443.273, 52773.952 24/03/19,03:30:45,15,10,1, 11.9,1,1, 3.319, 10441.632, 443.283, 52773.905 24/03/19,03:30:45,16,10,1, 11.9,1,1, 3.319, 10441.650, 443.293, 52773.952 24/03/19,03:30:45,17,10,1, 11.9,1,1, 3.319, 10441.647, 443.313, 52773.963 24/03/19,03:30:45,18,10,1, 11.9,1,1, 3.319, 10441.630, 443.359, 52773.947 24/03/19,03:30:45,19,10,1, 11.9,1,1, 3.319, 10441.629, 443.350, 52773.946 24/03/19,03:30:46,00,10,1, 11.9,1,1, 3.318, 10441.628, 443.350, 52773.946 24/03/19,03:30:46,01,10,1, 11.9,1,1, 3.318, 10441.608, 443.400, 52773.997 24/03/19,03:30:46,02,10,1, 11.9,1,1, 3.318, 10441.630, 443.397, 52773.984 24/03/19,03:30:46,03,10,1, 11.9,1,1, 3.318, 10441.600, 443.431, 52773.997 24/03/19,03:30:46,04,10,1, 11.9,1,1, 3.318, 10441.614, 443.446, 52774.037 24/03/19,03:30:46,05,10,1, 11.9,1,1, 3.318, 10441.606, 443.471, 52774.038 24/03/19,03:30:46,06,10,1, 11.9,1,1, 3.318, 10441.591, 443.459, 52774.065 24/03/19,03:30:46,07,10,1, 11.9,1,1, 3.318, 10441.559, 443.474, 52774.030 24/03/19,03:30:46,08,10,1, 11.9,1,1, 3.318, 10441.583, 443.489, 52774.106 24/03/19,03:30:46,09,10,1, 11.9,1,1, 3.318, 10441.582, 443.522, 52774.104 24/03/19,03:30:46,10,10,1, 11.9,1,1, 3.318, 10441.586, 443.513, 52774.102 24/03/19,03:30:46,11,10,1, 11.9,1,1, 3.318, 10441.561, 443.539, 52774.247 24/03/19,03:30:46,12,10,1, 11.9,1,1, 3.318, 10441.559, 443.534, 52774.104 24/03/19,03:30:46,13,10,1, 11.9,1,1, 3.318, 10441.536, 443.569, 52774.180 24/03/19,03:30:46,14,10,1, 11.9,1,1, 3.318, 10441.532, 443.583, 52774.150 24/03/19,03:30:46,15,10,1, 11.9,1,1, 3.318, 10441.556, 443.590, 52774.171 24/03/19,03:30:46,16,10,1, 11.9,1,1, 3.318, 10441.533, 443.607, 52774.189 24/03/19,03:30:46,17,10,1, 11.9,1,1, 3.318, 10441.549, 443.625, 52774.169 24/03/19,03:30:46,18,10,1, 11.9,1,1, 3.318, 10441.540, 443.637, 52774.204 24/03/19,03:30:46,19,10,1, 11.9,1,1, 3.318, 10441.540, 443.655, 52774.175 24/03/19,03:30:47,00,09,1, 11.8,1,1, 3.316, 10441.536, 443.655, 52774.175 24/03/19,03:30:47,01,09,1, 11.8,1,1, 3.316, 10441.496, 443.664, 52774.221 24/03/19,03:30:47,02,09,1, 11.8,1,1, 3.316, 10441.494, 443.687, 52774.234 24/03/19,03:30:47,03,09,1, 11.8,1,1, 3.316, 10441.493, 443.722, 52774.248 24/03/19,03:30:47,04,09,1, 11.8,1,1, 3.316, 10441.490, 443.727, 52774.213 24/03/19,03:30:47,05,09,1, 11.8,1,1, 3.316, 10441.472, 443.738, 52774.274 24/03/19,03:30:47,06,09,1, 11.8,1,1, 3.316, 10441.487, 443.726, 52774.210 24/03/19,03:30:47,07,09,1, 11.8,1,1, 3.316, 10441.470, 443.773, 52774.251 24/03/19,03:30:47,08,09,1, 11.8,1,1, 3.316, 10441.455, 443.758, 52774.263 24/03/19,03:30:47,09,09,1, 11.8,1,1, 3.316, 10441.460, 443.796, 52774.239 24/03/19,03:30:47,10,09,1, 11.8,1,1, 3.316, 10441.455, 443.787, 52774.290 24/03/19,03:30:47,11,09,1, 11.8,1,1, 3.316, 10441.457, 443.800, 52774.282 24/03/19,03:30:47,12,09,1, 11.8,1,1, 3.316, 10441.432, 443.812, 52774.334 24/03/19,03:30:47,13,09,1, 11.8,1,1, 3.316, 10441.462, 443.811, 52774.341 24/03/19,03:30:47,14,09,1, 11.8,1,1, 3.316, 10441.438, 443.817, 52774.292 24/03/19,03:30:47,15,09,1, 11.8,1,1, 3.316, 10441.450, 443.831, 52774.338 24/03/19,03:30:47,16,09,1, 11.8,1,1, 3.316, 10441.450, 443.850, 52774.307 24/03/19,03:30:47,17,09,1, 11.8,1,1, 3.316, 10441.426, 443.853, 52774.355 24/03/19,03:30:47,18,09,1, 11.8,1,1, 3.316, 10441.410, 443.875, 52774.349 24/03/19,03:30:47,19,09,1, 11.8,1,1, 3.316, 10441.403, 443.873, 52774.358 24/03/19,03:30:48,00,09,1, 12.0,1,1, 3.318, 10441.402, 443.873, 52774.358 24/03/19,03:30:48,01,09,1, 12.0,1,1, 3.318, 10441.393, 443.904, 52774.368 24/03/19,03:30:48,02,09,1, 12.0,1,1, 3.318, 10441.391, 443.917, 52774.394 24/03/19,03:30:48,03,09,1, 12.0,1,1, 3.318, 10441.370, 443.909, 52774.366 24/03/19,03:30:48,04,09,1, 12.0,1,1, 3.318, 10441.382, 443.917, 52774.394 24/03/19,03:30:48,05,09,1, 12.0,1,1, 3.318, 10441.378, 443.923, 52774.372 24/03/19,03:30:48,06,09,1, 12.0,1,1, 3.318, 10441.358, 443.949, 52774.379 24/03/19,03:30:48,07,09,1, 12.0,1,1, 3.318, 10441.327, 443.949, 52774.381 24/03/19,03:30:48,08,09,1, 12.0,1,1, 3.318, 10441.362, 443.968, 52774.423 24/03/19,03:30:48,09,09,1, 12.0,1,1, 3.318, 10441.334, 443.983, 52774.425 24/03/19,03:30:48,10,09,1, 12.0,1,1, 3.318, 10441.324, 444.002, 52774.423 24/03/19,03:30:48,11,09,1, 12.0,1,1, 3.318, 10441.337, 443.996, 52774.394 24/03/19,03:30:48,12,09,1, 12.0,1,1, 3.318, 10441.342, 443.998, 52774.456 24/03/19,03:30:48,13,09,1, 12.0,1,1, 3.318, 10441.302, 444.029, 52774.450 24/03/19,03:30:48,14,09,1, 12.0,1,1, 3.318, 10441.327, 444.009, 52774.464 24/03/19,03:30:48,15,09,1, 12.0,1,1, 3.318, 10441.284, 444.020, 52774.459 24/03/19,03:30:48,16,09,1, 12.0,1,1, 3.318, 10441.290, 444.013, 52774.440 24/03/19,03:30:48,17,09,1, 12.0,1,1, 3.318, 10441.289, 444.066, 52774.521 24/03/19,03:30:48,18,09,1, 12.0,1,1, 3.318, 10441.274, 444.098, 52774.476 24/03/19,03:30:48,19,09,1, 12.0,1,1, 3.318, 10441.298, 444.095, 52774.478 24/03/19,03:30:49,00,09,1, 11.9,1,1, 3.320, 10441.294, 444.095, 52774.478 24/03/19,03:30:49,01,09,1, 11.9,1,1, 3.320, 10441.260, 444.125, 52774.473 24/03/19,03:30:49,02,09,1, 11.9,1,1, 3.320, 10441.268, 444.119, 52774.510 24/03/19,03:30:49,03,09,1, 11.9,1,1, 3.320, 10441.261, 444.121, 52774.493 24/03/19,03:30:49,04,09,1, 11.9,1,1, 3.320, 10441.256, 444.146, 52774.537 24/03/19,03:30:49,05,09,1, 11.9,1,1, 3.320, 10441.249, 444.145, 52774.544 24/03/19,03:30:49,06,09,1, 11.9,1,1, 3.320, 10441.255, 444.156, 52774.565 24/03/19,03:30:49,07,09,1, 11.9,1,1, 3.320, 10441.251, 444.169, 52774.584 24/03/19,03:30:49,08,09,1, 11.9,1,1, 3.320, 10441.241, 444.166, 52774.545 24/03/19,03:30:49,09,09,1, 11.9,1,1, 3.320, 10441.239, 444.200, 52774.592 24/03/19,03:30:49,10,09,1, 11.9,1,1, 3.320, 10441.221, 444.190, 52774.631 24/03/19,03:30:49,11,09,1, 11.9,1,1, 3.320, 10441.223, 444.193, 52774.615 24/03/19,03:30:49,12,09,1, 11.9,1,1, 3.320, 10441.220, 444.204, 52774.632 24/03/19,03:30:49,13,09,1, 11.9,1,1, 3.320, 10441.183, 444.225, 52774.604 24/03/19,03:30:49,14,09,1, 11.9,1,1, 3.320, 10441.210, 444.215, 52774.684 24/03/19,03:30:49,15,09,1, 11.9,1,1, 3.320, 10441.184, 444.255, 52774.668 24/03/19,03:30:49,16,09,1, 11.9,1,1, 3.320, 10441.172, 444.266, 52774.634 24/03/19,03:30:49,17,09,1, 11.9,1,1, 3.320, 10441.201, 444.280, 52774.674 24/03/19,03:30:49,18,09,1, 11.9,1,1, 3.320, 10441.154, 444.295, 52774.658 24/03/19,03:30:49,19,09,1, 11.9,1,1, 3.320, 10441.165, 444.289, 52774.641 24/03/19,03:30:50,00,10,1, 11.9,1,1, 3.321, 10441.160, 444.289, 52774.641 24/03/19,03:30:50,01,10,1, 11.9,1,1, 3.321, 10441.157, 444.301, 52774.688 24/03/19,03:30:50,02,10,1, 11.9,1,1, 3.321, 10441.169, 444.313, 52774.732 24/03/19,03:30:50,03,10,1, 11.9,1,1, 3.321, 10441.139, 444.345, 52774.673 24/03/19,03:30:50,04,10,1, 11.9,1,1, 3.321, 10441.127, 444.370, 52774.711 24/03/19,03:30:50,05,10,1, 11.9,1,1, 3.321, 10441.145, 444.352, 52774.727 24/03/19,03:30:50,06,10,1, 11.9,1,1, 3.321, 10441.149, 444.367, 52774.732 24/03/19,03:30:50,07,10,1, 11.9,1,1, 3.321, 10441.096, 444.399, 52774.727 24/03/19,03:30:50,08,10,1, 11.9,1,1, 3.321, 10441.127, 444.392, 52774.730 24/03/19,03:30:50,09,10,1, 11.9,1,1, 3.321, 10441.108, 444.414, 52774.777 24/03/19,03:30:50,10,10,1, 11.9,1,1, 3.321, 10441.087, 444.432, 52774.786 24/03/19,03:30:50,11,10,1, 11.9,1,1, 3.321, 10441.068, 444.417, 52774.896 24/03/19,03:30:50,12,10,1, 11.9,1,1, 3.321, 10441.100, 444.426, 52774.863 24/03/19,03:30:50,13,10,1, 11.9,1,1, 3.321, 10441.072, 444.440, 52774.799 24/03/19,03:30:50,14,10,1, 11.9,1,1, 3.321, 10441.094, 444.455, 52774.864 24/03/19,03:30:50,15,10,1, 11.9,1,1, 3.321, 10441.095, 444.460, 52774.807 24/03/19,03:30:50,16,10,1, 11.9,1,1, 3.321, 10441.073, 444.472, 52774.801 24/03/19,03:30:50,17,10,1, 11.9,1,1, 3.321, 10441.096, 444.503, 52774.806 24/03/19,03:30:50,18,10,1, 11.9,1,1, 3.321, 10441.090, 444.505, 52774.837 24/03/19,03:30:50,19,10,1, 11.9,1,1, 3.321, 10441.049, 444.521, 52774.868 24/03/19,03:30:51,00,10,1, 12.0,1,1, 3.318, 10441.043, 444.521, 52774.868 24/03/19,03:30:51,01,10,1, 12.0,1,1, 3.318, 10441.053, 444.564, 52774.890 24/03/19,03:30:51,02,10,1, 12.0,1,1, 3.318, 10441.048, 444.562, 52774.882 24/03/19,03:30:51,03,10,1, 12.0,1,1, 3.318, 10441.016, 444.560, 52774.871 24/03/19,03:30:51,04,10,1, 12.0,1,1, 3.318, 10441.029, 444.566, 52774.915 24/03/19,03:30:51,05,10,1, 12.0,1,1, 3.318, 10441.019, 444.603, 52774.986 24/03/19,03:30:51,06,10,1, 12.0,1,1, 3.318, 10441.034, 444.586, 52774.936 24/03/19,03:30:51,07,10,1, 12.0,1,1, 3.318, 10441.004, 444.630, 52774.913 24/03/19,03:30:51,08,10,1, 12.0,1,1, 3.318, 10440.995, 444.635, 52774.906 24/03/19,03:30:51,09,10,1, 12.0,1,1, 3.318, 10441.006, 444.636, 52774.949 24/03/19,03:30:51,10,10,1, 12.0,1,1, 3.318, 10441.007, 444.644, 52774.920 24/03/19,03:30:51,11,10,1, 12.0,1,1, 3.318, 10440.984, 444.671, 52774.969 24/03/19,03:30:51,12,10,1, 12.0,1,1, 3.318, 10440.990, 444.688, 52775.079 24/03/19,03:30:51,13,10,1, 12.0,1,1, 3.318, 10441.010, 444.693, 52774.872 24/03/19,03:30:51,14,10,1, 12.0,1,1, 3.318, 10441.016, 444.678, 52774.938 24/03/19,03:30:51,15,10,1, 12.0,1,1, 3.318, 10440.968, 444.714, 52774.917 24/03/19,03:30:51,16,10,1, 12.0,1,1, 3.318, 10440.968, 444.737, 52775.006 24/03/19,03:30:51,17,10,1, 12.0,1,1, 3.318, 10440.960, 444.741, 52774.969 24/03/19,03:30:51,18,10,1, 12.0,1,1, 3.318, 10440.925, 444.749, 52774.978 24/03/19,03:30:51,19,10,1, 12.0,1,1, 3.318, 10440.929, 444.755, 52775.022 24/03/19,03:30:52,00,10,1, 11.9,1,1, 3.321, 10440.927, 444.755, 52775.022 24/03/19,03:30:52,01,10,1, 11.9,1,1, 3.321, 10440.904, 444.799, 52774.992 24/03/19,03:30:52,02,10,1, 11.9,1,1, 3.321, 10440.932, 444.786, 52775.002 24/03/19,03:30:52,03,10,1, 11.9,1,1, 3.321, 10440.905, 444.833, 52775.017 24/03/19,03:30:52,04,10,1, 11.9,1,1, 3.321, 10440.913, 444.788, 52775.022 24/03/19,03:30:52,05,10,1, 11.9,1,1, 3.321, 10440.881, 444.807, 52775.011 24/03/19,03:30:52,06,10,1, 11.9,1,1, 3.321, 10440.886, 444.833, 52775.068 24/03/19,03:30:52,07,10,1, 11.9,1,1, 3.321, 10440.873, 444.835, 52775.097 24/03/19,03:30:52,08,10,1, 11.9,1,1, 3.321, 10440.876, 444.829, 52775.093 24/03/19,03:30:52,09,10,1, 11.9,1,1, 3.321, 10440.892, 444.846, 52775.088 24/03/19,03:30:52,10,10,1, 11.9,1,1, 3.321, 10440.876, 444.853, 52775.066 24/03/19,03:30:52,11,10,1, 11.9,1,1, 3.321, 10440.845, 444.858, 52775.080 24/03/19,03:30:52,12,10,1, 11.9,1,1, 3.321, 10440.856, 444.870, 52775.138 24/03/19,03:30:52,13,10,1, 11.9,1,1, 3.321, 10440.842, 444.895, 52775.059 24/03/19,03:30:52,14,10,1, 11.9,1,1, 3.321, 10440.846, 444.902, 52775.141 24/03/19,03:30:52,15,10,1, 11.9,1,1, 3.321, 10440.850, 444.898, 52775.104 24/03/19,03:30:52,16,10,1, 11.9,1,1, 3.321, 10440.821, 444.914, 52775.138 24/03/19,03:30:52,17,10,1, 11.9,1,1, 3.321, 10440.831, 444.908, 52775.142 24/03/19,03:30:52,18,10,1, 11.9,1,1, 3.321, 10440.802, 444.921, 52775.162 24/03/19,03:30:52,19,10,1, 11.9,1,1, 3.321, 10440.781, 444.935, 52775.133 24/03/19,03:30:53,00,10,1, 11.9,1,1, 3.319, 10440.776, 444.935, 52775.133 24/03/19,03:30:53,01,10,1, 11.9,1,1, 3.319, 10440.780, 444.918, 52775.142 24/03/19,03:30:53,02,10,1, 11.9,1,1, 3.319, 10440.792, 444.946, 52775.101 24/03/19,03:30:53,03,10,1, 11.9,1,1, 3.319, 10440.765, 444.954, 52775.148 24/03/19,03:30:53,04,10,1, 11.9,1,1, 3.319, 10440.763, 444.955, 52775.179 24/03/19,03:30:53,05,10,1, 11.9,1,1, 3.319, 10440.754, 444.978, 52775.177 24/03/19,03:30:53,06,10,1, 11.9,1,1, 3.319, 10440.725, 444.980, 52775.239 24/03/19,03:30:53,07,10,1, 11.9,1,1, 3.319, 10440.729, 444.985, 52775.162 24/03/19,03:30:53,08,10,1, 11.9,1,1, 3.319, 10440.707, 445.003, 52775.210 24/03/19,03:30:53,09,10,1, 11.9,1,1, 3.319, 10440.720, 445.011, 52775.202 24/03/19,03:30:53,10,10,1, 11.9,1,1, 3.319, 10440.680, 444.999, 52775.204 24/03/19,03:30:53,11,10,1, 11.9,1,1, 3.319, 10440.700, 445.004, 52775.232 24/03/19,03:30:53,12,10,1, 11.9,1,1, 3.319, 10440.687, 445.025, 52775.226 24/03/19,03:30:53,13,10,1, 11.9,1,1, 3.319, 10440.674, 445.041, 52775.259 24/03/19,03:30:53,14,10,1, 11.9,1,1, 3.319, 10440.678, 445.040, 52775.269 24/03/19,03:30:53,15,10,1, 11.9,1,1, 3.319, 10440.667, 445.045, 52775.244 24/03/19,03:30:53,16,10,1, 11.9,1,1, 3.319, 10440.642, 445.048, 52775.280 24/03/19,03:30:53,17,10,1, 11.9,1,1, 3.319, 10440.630, 445.068, 52775.213 24/03/19,03:30:53,18,10,1, 11.9,1,1, 3.319, 10440.615, 445.059, 52775.254 24/03/19,03:30:53,19,10,1, 11.9,1,1, 3.319, 10440.601, 445.083, 52775.282 24/03/19,03:30:54,00,10,1, 11.9,1,1, 3.315, 10440.601, 445.083, 52775.282 24/03/19,03:30:54,01,10,1, 11.9,1,1, 3.315, 10440.599, 445.076, 52775.295 24/03/19,03:30:54,02,10,1, 11.9,1,1, 3.315, 10440.583, 445.092, 52775.323 24/03/19,03:30:54,03,10,1, 11.9,1,1, 3.315, 10440.574, 445.109, 52775.340 24/03/19,03:30:54,04,10,1, 11.9,1,1, 3.315, 10440.540, 445.105, 52775.298 24/03/19,03:30:54,05,10,1, 11.9,1,1, 3.315, 10440.550, 445.100, 52775.305 24/03/19,03:30:54,06,10,1, 11.9,1,1, 3.315, 10440.526, 445.105, 52775.315 24/03/19,03:30:54,07,10,1, 11.9,1,1, 3.315, 10440.538, 445.138, 52775.277 24/03/19,03:30:54,08,10,1, 11.9,1,1, 3.315, 10440.508, 445.141, 52775.358 24/03/19,03:30:54,09,10,1, 11.9,1,1, 3.315, 10440.507, 445.151, 52775.341 24/03/19,03:30:54,10,10,1, 11.9,1,1, 3.315, 10440.498, 445.149, 52775.352 24/03/19,03:30:54,11,10,1, 11.9,1,1, 3.315, 10440.507, 445.147, 52775.358 24/03/19,03:30:54,12,10,1, 11.9,1,1, 3.315, 10440.497, 445.132, 52775.359 24/03/19,03:30:54,13,10,1, 11.9,1,1, 3.315, 10440.462, 445.159, 52775.385 24/03/19,03:30:54,14,10,1, 11.9,1,1, 3.315, 10440.489, 445.173, 52775.365 24/03/19,03:30:54,15,10,1, 11.9,1,1, 3.315, 10440.442, 445.181, 52775.368 24/03/19,03:30:54,16,10,1, 11.9,1,1, 3.315, 10440.430, 445.193, 52775.371 24/03/19,03:30:54,17,10,1, 11.9,1,1, 3.315, 10440.419, 445.194, 52775.353 24/03/19,03:30:54,18,10,1, 11.9,1,1, 3.315, 10440.407, 445.172, 52775.383 24/03/19,03:30:54,19,10,1, 11.9,1,1, 3.315, 10440.421, 445.195, 52775.386 24/03/19,03:30:55,00,09,1, 11.9,1,1, 3.317, 10440.418, 445.195, 52775.386 24/03/19,03:30:55,01,09,1, 11.9,1,1, 3.317, 10440.394, 445.203, 52775.413 24/03/19,03:30:55,02,09,1, 11.9,1,1, 3.317, 10440.385, 445.196, 52775.407 24/03/19,03:30:55,03,09,1, 11.9,1,1, 3.317, 10440.373, 445.227, 52775.426 24/03/19,03:30:55,04,09,1, 11.9,1,1, 3.317, 10440.366, 445.224, 52775.379 24/03/19,03:30:55,05,09,1, 11.9,1,1, 3.317, 10440.349, 445.227, 52775.426 24/03/19,03:30:55,06,09,1, 11.9,1,1, 3.317, 10440.351, 445.241, 52775.429 24/03/19,03:30:55,07,09,1, 11.9,1,1, 3.317, 10440.334, 445.244, 52775.415 24/03/19,03:30:55,08,09,1, 11.9,1,1, 3.317, 10440.317, 445.230, 52775.466 24/03/19,03:30:55,09,09,1, 11.9,1,1, 3.317, 10440.283, 445.241, 52775.442 24/03/19,03:30:55,10,09,1, 11.9,1,1, 3.317, 10440.294, 445.247, 52775.479 24/03/19,03:30:55,11,09,1, 11.9,1,1, 3.317, 10440.269, 445.266, 52775.463 24/03/19,03:30:55,12,09,1, 11.9,1,1, 3.317, 10440.269, 445.280, 52775.438 24/03/19,03:30:55,13,09,1, 11.9,1,1, 3.317, 10440.278, 445.302, 52775.474 24/03/19,03:30:55,14,09,1, 11.9,1,1, 3.317, 10440.232, 445.284, 52775.471 24/03/19,03:30:55,15,09,1, 11.9,1,1, 3.317, 10440.231, 445.288, 52775.543 24/03/19,03:30:55,16,09,1, 11.9,1,1, 3.317, 10440.246, 445.286, 52775.513 24/03/19,03:30:55,17,09,1, 11.9,1,1, 3.317, 10440.244, 445.302, 52775.501 24/03/19,03:30:55,18,09,1, 11.9,1,1, 3.317, 10440.216, 445.327, 52775.539 24/03/19,03:30:55,19,09,1, 11.9,1,1, 3.317, 10440.204, 445.318, 52775.519 24/03/19,03:30:56,00,09,1, 11.9,1,1, 3.319, 10440.201, 445.318, 52775.519 24/03/19,03:30:56,01,09,1, 11.9,1,1, 3.319, 10440.201, 445.352, 52775.525 24/03/19,03:30:56,02,09,1, 11.9,1,1, 3.319, 10440.164, 445.355, 52775.567 24/03/19,03:30:56,03,09,1, 11.9,1,1, 3.319, 10440.153, 445.369, 52775.561 24/03/19,03:30:56,04,09,1, 11.9,1,1, 3.319, 10440.114, 445.359, 52775.554 24/03/19,03:30:56,05,09,1, 11.9,1,1, 3.319, 10440.130, 445.393, 52775.606 24/03/19,03:30:56,06,09,1, 11.9,1,1, 3.319, 10440.150, 445.379, 52775.578 24/03/19,03:30:56,07,09,1, 11.9,1,1, 3.319, 10440.137, 445.380, 52775.739 24/03/19,03:30:56,08,09,1, 11.9,1,1, 3.319, 10440.094, 445.379, 52775.475 24/03/19,03:30:56,09,09,1, 11.9,1,1, 3.319, 10440.064, 445.408, 52775.562 24/03/19,03:30:56,10,09,1, 11.9,1,1, 3.319, 10440.046, 445.425, 52775.587 24/03/19,03:30:56,11,09,1, 11.9,1,1, 3.319, 10440.084, 445.435, 52775.603 24/03/19,03:30:56,12,09,1, 11.9,1,1, 3.319, 10440.045, 445.435, 52775.594 24/03/19,03:30:56,13,09,1, 11.9,1,1, 3.319, 10440.051, 445.442, 52775.629 24/03/19,03:30:56,14,09,1, 11.9,1,1, 3.319, 10440.040, 445.435, 52775.626 24/03/19,03:30:56,15,09,1, 11.9,1,1, 3.319, 10440.038, 445.435, 52775.683 24/03/19,03:30:56,16,09,1, 11.9,1,1, 3.319, 10440.034, 445.455, 52775.662 24/03/19,03:30:56,17,09,1, 11.9,1,1, 3.319, 10440.026, 445.461, 52775.687 24/03/19,03:30:56,18,09,1, 11.9,1,1, 3.319, 10440.008, 445.484, 52775.659 24/03/19,03:30:56,19,09,1, 11.9,1,1, 3.319, 10440.000, 445.476, 52775.679 24/03/19,03:30:57,00,10,1, 11.9,1,1, 3.319, 10439.992, 445.476, 52775.679 24/03/19,03:30:57,01,10,1, 11.9,1,1, 3.319, 10439.970, 445.481, 52775.691 24/03/19,03:30:57,02,10,1, 11.9,1,1, 3.319, 10439.957, 445.540, 52775.940 24/03/19,03:30:57,03,10,1, 11.9,1,1, 3.319, 10439.980, 445.534, 52775.984 24/03/19,03:30:57,04,10,1, 11.9,1,1, 3.319, 10439.947, 445.566, 52776.012 24/03/19,03:30:57,05,10,1, 11.9,1,1, 3.319, 10439.932, 445.570, 52775.956 24/03/19,03:30:57,06,10,1, 11.9,1,1, 3.319, 10439.914, 445.586, 52775.982 24/03/19,03:30:57,07,10,1, 11.9,1,1, 3.319, 10439.919, 445.595, 52776.021 24/03/19,03:30:57,08,10,1, 11.9,1,1, 3.319, 10439.907, 445.604, 52776.008 24/03/19,03:30:57,09,10,1, 11.9,1,1, 3.319, 10439.900, 445.607, 52776.032 24/03/19,03:30:57,10,10,1, 11.9,1,1, 3.319, 10439.873, 445.627, 52776.043 24/03/19,03:30:57,11,10,1, 11.9,1,1, 3.319, 10439.883, 445.635, 52776.043 24/03/19,03:30:57,12,10,1, 11.9,1,1, 3.319, 10439.879, 445.628, 52776.066 24/03/19,03:30:57,13,10,1, 11.9,1,1, 3.319, 10439.860, 445.647, 52776.058 24/03/19,03:30:57,14,10,1, 11.9,1,1, 3.319, 10439.868, 445.658, 52776.095 24/03/19,03:30:57,15,10,1, 11.9,1,1, 3.319, 10439.831, 445.663, 52776.083 24/03/19,03:30:57,16,10,1, 11.9,1,1, 3.319, 10439.826, 445.683, 52776.096 24/03/19,03:30:57,17,10,1, 11.9,1,1, 3.319, 10439.821, 445.707, 52776.094 24/03/19,03:30:57,18,10,1, 11.9,1,1, 3.319, 10439.806, 445.708, 52776.073 24/03/19,03:30:57,19,10,1, 11.9,1,1, 3.319, 10439.809, 445.706, 52776.132 24/03/19,03:30:58,00,10,1, 11.8,1,1, 3.316, 10439.808, 445.706, 52776.132 24/03/19,03:30:58,01,10,1, 11.8,1,1, 3.316, 10439.801, 445.723, 52776.131 24/03/19,03:30:58,02,10,1, 11.8,1,1, 3.316, 10439.786, 445.757, 52776.129 24/03/19,03:30:58,03,10,1, 11.8,1,1, 3.316, 10439.781, 445.758, 52776.164 24/03/19,03:30:58,04,10,1, 11.8,1,1, 3.316, 10439.744, 445.759, 52776.147 24/03/19,03:30:58,05,10,1, 11.8,1,1, 3.316, 10439.760, 445.749, 52776.170 24/03/19,03:30:58,06,10,1, 11.8,1,1, 3.316, 10439.746, 445.776, 52776.149 24/03/19,03:30:58,07,10,1, 11.8,1,1, 3.316, 10439.726, 445.783, 52776.111 24/03/19,03:30:58,08,10,1, 11.8,1,1, 3.316, 10439.727, 445.795, 52776.194 24/03/19,03:30:58,09,10,1, 11.8,1,1, 3.316, 10439.714, 445.818, 52776.215 24/03/19,03:30:58,10,10,1, 11.8,1,1, 3.316, 10439.678, 445.825, 52776.201 24/03/19,03:30:58,11,10,1, 11.8,1,1, 3.316, 10439.692, 445.822, 52776.250 24/03/19,03:30:58,12,10,1, 11.8,1,1, 3.316, 10439.694, 445.867, 52776.210 24/03/19,03:30:58,13,10,1, 11.8,1,1, 3.316, 10439.679, 445.876, 52776.218 24/03/19,03:30:58,14,10,1, 11.8,1,1, 3.316, 10439.656, 445.880, 52776.262 24/03/19,03:30:58,15,10,1, 11.8,1,1, 3.316, 10439.692, 445.861, 52776.221 24/03/19,03:30:58,16,10,1, 11.8,1,1, 3.316, 10439.657, 445.870, 52776.287 24/03/19,03:30:58,17,10,1, 11.8,1,1, 3.316, 10439.681, 445.884, 52776.276 24/03/19,03:30:58,18,10,1, 11.8,1,1, 3.316, 10439.673, 445.897, 52776.302 24/03/19,03:30:58,19,10,1, 11.8,1,1, 3.316, 10439.638, 445.919, 52776.305 24/03/19,03:30:59,00,09,1, 11.9,1,1, 3.320, 10439.633, 445.919, 52776.305 24/03/19,03:30:59,01,09,1, 11.9,1,1, 3.320, 10439.646, 445.936, 52776.315 24/03/19,03:30:59,02,09,1, 11.9,1,1, 3.320, 10439.617, 445.943, 52776.337 24/03/19,03:30:59,03,09,1, 11.9,1,1, 3.320, 10439.634, 445.953, 52776.319 24/03/19,03:30:59,04,09,1, 11.9,1,1, 3.320, 10439.619, 445.958, 52776.335 24/03/19,03:30:59,05,09,1, 11.9,1,1, 3.320, 10439.630, 445.934, 52776.318 24/03/19,03:30:59,06,09,1, 11.9,1,1, 3.320, 10439.608, 445.973, 52776.352 24/03/19,03:30:59,07,09,1, 11.9,1,1, 3.320, 10439.611, 445.994, 52776.349 24/03/19,03:30:59,08,09,1, 11.9,1,1, 3.320, 10439.591, 445.980, 52776.423 24/03/19,03:30:59,09,09,1, 11.9,1,1, 3.320, 10439.589, 446.004, 52776.419 24/03/19,03:30:59,10,09,1, 11.9,1,1, 3.320, 10439.571, 445.986, 52776.364 24/03/19,03:30:59,11,09,1, 11.9,1,1, 3.320, 10439.575, 446.026, 52776.375 24/03/19,03:30:59,12,09,1, 11.9,1,1, 3.320, 10439.559, 446.027, 52776.381 24/03/19,03:30:59,13,09,1, 11.9,1,1, 3.320, 10439.575, 446.033, 52776.436 24/03/19,03:30:59,14,09,1, 11.9,1,1, 3.320, 10439.560, 446.063, 52776.399 24/03/19,03:30:59,15,09,1, 11.9,1,1, 3.320, 10439.555, 446.037, 52776.425 24/03/19,03:30:59,16,09,1, 11.9,1,1, 3.320, 10439.540, 446.055, 52776.436 24/03/19,03:30:59,17,09,1, 11.9,1,1, 3.320, 10439.532, 446.056, 52776.397 24/03/19,03:30:59,18,09,1, 11.9,1,1, 3.320, 10439.510, 446.088, 52776.475 24/03/19,03:30:59,19,09,1, 11.9,1,1, 3.320, 10439.531, 446.099, 52776.444 24/03/19,03:31:00,00,10,1, 11.9,1,1, 3.319, 10439.525, 446.099, 52776.444 24/03/19,03:31:00,01,10,1, 11.9,1,1, 3.319, 10439.533, 446.124, 52776.502 24/03/19,03:31:00,02,10,1, 11.9,1,1, 3.319, 10439.518, 446.037, 52776.233 24/03/19,03:31:00,03,10,1, 11.9,1,1, 3.319, 10439.513, 446.042, 52776.258 24/03/19,03:31:00,04,10,1, 11.9,1,1, 3.319, 10439.517, 446.044, 52776.236 24/03/19,03:31:00,05,10,1, 11.9,1,1, 3.319, 10439.516, 446.074, 52776.288 24/03/19,03:31:00,06,10,1, 11.9,1,1, 3.319, 10439.477, 446.064, 52776.290 24/03/19,03:31:00,07,10,1, 11.9,1,1, 3.319, 10439.485, 446.079, 52776.263 24/03/19,03:31:00,08,10,1, 11.9,1,1, 3.319, 10439.482, 446.076, 52776.324 24/03/19,03:31:00,09,10,1, 11.9,1,1, 3.319, 10439.489, 446.099, 52776.293 24/03/19,03:31:00,10,10,1, 11.9,1,1, 3.319, 10439.463, 446.103, 52776.311 24/03/19,03:31:00,11,10,1, 11.9,1,1, 3.319, 10439.477, 446.111, 52776.323 24/03/19,03:31:00,12,10,1, 11.9,1,1, 3.319, 10439.461, 446.125, 52776.327 24/03/19,03:31:00,13,10,1, 11.9,1,1, 3.319, 10439.453, 446.145, 52776.411 24/03/19,03:31:00,14,10,1, 11.9,1,1, 3.319, 10439.434, 446.136, 52776.348 24/03/19,03:31:00,15,10,1, 11.9,1,1, 3.319, 10439.442, 446.148, 52776.406 24/03/19,03:31:00,16,10,1, 11.9,1,1, 3.319, 10439.483, 446.144, 52776.128 24/03/19,03:31:00,17,10,1, 11.9,1,1, 3.319, 10439.450, 446.184, 52776.360 24/03/19,03:31:00,18,10,1, 11.9,1,1, 3.319, 10439.421, 446.202, 52776.418 24/03/19,03:31:00,19,10,1, 11.9,1,1, 3.319, 10439.388, 446.194, 52776.379 24/03/19,03:31:01,00,10,1, 11.9,1,1, 3.320, 10439.383, 446.194, 52776.379 24/03/19,03:31:01,01,10,1, 11.9,1,1, 3.320, 10439.399, 446.229, 52776.446 24/03/19,03:31:01,02,10,1, 11.9,1,1, 3.320, 10439.373, 446.231, 52776.439 24/03/19,03:31:01,03,10,1, 11.9,1,1, 3.320, 10439.391, 446.233, 52776.479 24/03/19,03:31:01,04,10,1, 11.9,1,1, 3.320, 10439.395, 446.242, 52776.436 24/03/19,03:31:01,05,10,1, 11.9,1,1, 3.320, 10439.360, 446.242, 52776.488 24/03/19,03:31:01,06,10,1, 11.9,1,1, 3.320, 10439.368, 446.248, 52776.476 24/03/19,03:31:01,07,10,1, 11.9,1,1, 3.320, 10439.342, 446.299, 52776.437 24/03/19,03:31:01,08,10,1, 11.9,1,1, 3.320, 10439.386, 446.270, 52776.459 24/03/19,03:31:01,09,10,1, 11.9,1,1, 3.320, 10439.354, 446.284, 52776.466 24/03/19,03:31:01,10,10,1, 11.9,1,1, 3.320, 10439.362, 446.319, 52776.542 24/03/19,03:31:01,11,10,1, 11.9,1,1, 3.320, 10439.345, 446.309, 52776.540 24/03/19,03:31:01,12,10,1, 11.9,1,1, 3.320, 10439.341, 446.337, 52776.543 24/03/19,03:31:01,13,10,1, 11.9,1,1, 3.320, 10439.337, 446.328, 52776.473 24/03/19,03:31:01,14,10,1, 11.9,1,1, 3.320, 10439.320, 446.335, 52776.615 24/03/19,03:31:01,15,10,1, 11.9,1,1, 3.320, 10439.330, 446.347, 52776.662 24/03/19,03:31:01,16,10,1, 11.9,1,1, 3.320, 10439.314, 446.348, 52776.588 24/03/19,03:31:01,17,10,1, 11.9,1,1, 3.320, 10439.311, 446.373, 52776.602 24/03/19,03:31:01,18,10,1, 11.9,1,1, 3.320, 10439.308, 446.373, 52776.617 24/03/19,03:31:01,19,10,1, 11.9,1,1, 3.320, 10439.307, 446.375, 52776.596 24/03/19,03:31:02,00,10,1, 11.9,1,1, 3.318, 10439.299, 446.375, 52776.596 24/03/19,03:31:02,01,10,1, 11.9,1,1, 3.318, 10439.262, 446.381, 52776.591 24/03/19,03:31:02,02,10,1, 11.9,1,1, 3.318, 10439.291, 446.418, 52776.634 24/03/19,03:31:02,03,10,1, 11.9,1,1, 3.318, 10439.277, 446.408, 52776.647 24/03/19,03:31:02,04,10,1, 11.9,1,1, 3.318, 10439.272, 446.431, 52776.628 24/03/19,03:31:02,05,10,1, 11.9,1,1, 3.318, 10439.261, 446.431, 52776.678 24/03/19,03:31:02,06,10,1, 11.9,1,1, 3.318, 10439.256, 446.449, 52776.622 24/03/19,03:31:02,07,10,1, 11.9,1,1, 3.318, 10439.248, 446.449, 52776.665 24/03/19,03:31:02,08,10,1, 11.9,1,1, 3.318, 10439.268, 446.467, 52776.641 24/03/19,03:31:02,09,10,1, 11.9,1,1, 3.318, 10439.262, 446.480, 52776.688 24/03/19,03:31:02,10,10,1, 11.9,1,1, 3.318, 10439.255, 446.490, 52776.689 24/03/19,03:31:02,11,10,1, 11.9,1,1, 3.318, 10439.252, 446.499, 52776.737 24/03/19,03:31:02,12,10,1, 11.9,1,1, 3.318, 10439.240, 446.504, 52776.765 24/03/19,03:31:02,13,10,1, 11.9,1,1, 3.318, 10439.214, 446.511, 52776.692 24/03/19,03:31:02,14,10,1, 11.9,1,1, 3.318, 10439.231, 446.515, 52776.713 24/03/19,03:31:02,15,10,1, 11.9,1,1, 3.318, 10439.228, 446.517, 52776.733 24/03/19,03:31:02,16,10,1, 11.9,1,1, 3.318, 10439.217, 446.537, 52776.761 24/03/19,03:31:02,17,10,1, 11.9,1,1, 3.318, 10439.216, 446.562, 52776.760 24/03/19,03:31:02,18,10,1, 11.9,1,1, 3.318, 10439.194, 446.533, 52776.724 24/03/19,03:31:02,19,10,1, 11.9,1,1, 3.318, 10439.188, 446.586, 52776.784 24/03/19,03:31:03,00,10,1, 11.9,1,1, 3.319, 10439.183, 446.586, 52776.784 24/03/19,03:31:03,01,10,1, 11.9,1,1, 3.319, 10439.178, 446.579, 52776.739 24/03/19,03:31:03,02,10,1, 11.9,1,1, 3.319, 10439.186, 446.575, 52776.793 24/03/19,03:31:03,03,10,1, 11.9,1,1, 3.319, 10439.164, 446.589, 52776.782 24/03/19,03:31:03,04,10,1, 11.9,1,1, 3.319, 10439.197, 446.619, 52776.801 24/03/19,03:31:03,05,10,1, 11.9,1,1, 3.319, 10439.153, 446.601, 52776.816 24/03/19,03:31:03,06,10,1, 11.9,1,1, 3.319, 10439.164, 446.600, 52776.833 24/03/19,03:31:03,07,10,1, 11.9,1,1, 3.319, 10439.168, 446.628, 52776.800 24/03/19,03:31:03,08,10,1, 11.9,1,1, 3.319, 10439.149, 446.626, 52776.838 24/03/19,03:31:03,09,10,1, 11.9,1,1, 3.319, 10439.151, 446.672, 52776.854 24/03/19,03:31:03,10,10,1, 11.9,1,1, 3.319, 10439.133, 446.627, 52776.828 24/03/19,03:31:03,11,10,1, 11.9,1,1, 3.319, 10439.118, 446.681, 52776.903 24/03/19,03:31:03,12,10,1, 11.9,1,1, 3.319, 10439.119, 446.659, 52776.869 24/03/19,03:31:03,13,10,1, 11.9,1,1, 3.319, 10439.119, 446.663, 52776.860 24/03/19,03:31:03,14,10,1, 11.9,1,1, 3.319, 10439.131, 446.681, 52776.913 24/03/19,03:31:03,15,10,1, 11.9,1,1, 3.319, 10439.136, 446.694, 52776.891 24/03/19,03:31:03,16,10,1, 11.9,1,1, 3.319, 10439.092, 446.705, 52776.880 24/03/19,03:31:03,17,10,1, 11.9,1,1, 3.319, 10439.108, 446.707, 52776.872 24/03/19,03:31:03,18,10,1, 11.9,1,1, 3.319, 10439.113, 446.718, 52776.885 24/03/19,03:31:03,19,10,1, 11.9,1,1, 3.319, 10439.085, 446.718, 52776.903 24/03/19,03:31:04,00,10,1, 11.9,1,1, 3.319, 10439.082, 446.718, 52776.903 24/03/19,03:31:04,01,10,1, 11.9,1,1, 3.319, 10439.079, 446.740, 52776.967 24/03/19,03:31:04,02,10,1, 11.9,1,1, 3.319, 10439.093, 446.747, 52776.950 24/03/19,03:31:04,03,10,1, 11.9,1,1, 3.319, 10439.081, 446.762, 52776.942 24/03/19,03:31:04,04,10,1, 11.9,1,1, 3.319, 10439.075, 446.760, 52776.967 24/03/19,03:31:04,05,10,1, 11.9,1,1, 3.319, 10439.069, 446.766, 52776.965 24/03/19,03:31:04,06,10,1, 11.9,1,1, 3.319, 10439.065, 446.770, 52776.962 24/03/19,03:31:04,07,10,1, 11.9,1,1, 3.319, 10439.065, 446.781, 52776.986 24/03/19,03:31:04,08,10,1, 11.9,1,1, 3.319, 10439.063, 446.789, 52777.010 24/03/19,03:31:04,09,10,1, 11.9,1,1, 3.319, 10439.061, 446.794, 52777.013 24/03/19,03:31:04,10,10,1, 11.9,1,1, 3.319, 10439.043, 446.798, 52777.019 24/03/19,03:31:04,11,10,1, 11.9,1,1, 3.319, 10439.070, 446.815, 52777.014 24/03/19,03:31:04,12,10,1, 11.9,1,1, 3.319, 10439.036, 446.826, 52776.982 24/03/19,03:31:04,13,10,1, 11.9,1,1, 3.319, 10439.038, 446.828, 52777.070 24/03/19,03:31:04,14,10,1, 11.9,1,1, 3.319, 10439.061, 446.830, 52777.093 24/03/19,03:31:04,15,10,1, 11.9,1,1, 3.319, 10439.033, 446.843, 52777.069 24/03/19,03:31:04,16,10,1, 11.9,1,1, 3.319, 10439.045, 446.855, 52777.076 24/03/19,03:31:04,17,10,1, 11.9,1,1, 3.319, 10439.051, 446.866, 52777.070 24/03/19,03:31:04,18,10,1, 11.9,1,1, 3.319, 10439.016, 446.886, 52777.126 24/03/19,03:31:04,19,10,1, 11.9,1,1, 3.319, 10438.999, 446.897, 52777.065 24/03/19,03:31:05,00,10,1, 11.9,1,1, 3.316, 10438.999, 446.897, 52777.065 24/03/19,03:31:05,01,10,1, 11.9,1,1, 3.316, 10439.038, 446.916, 52777.088 24/03/19,03:31:05,02,10,1, 11.9,1,1, 3.316, 10439.018, 446.897, 52777.168 24/03/19,03:31:05,03,10,1, 11.9,1,1, 3.316, 10439.001, 446.921, 52777.034 24/03/19,03:31:05,04,10,1, 11.9,1,1, 3.316, 10438.969, 446.902, 52777.091 24/03/19,03:31:05,05,10,1, 11.9,1,1, 3.316, 10439.003, 446.938, 52777.072 24/03/19,03:31:05,06,10,1, 11.9,1,1, 3.316, 10439.019, 446.928, 52777.070 24/03/19,03:31:05,07,10,1, 11.9,1,1, 3.316, 10438.998, 446.922, 52777.115 24/03/19,03:31:05,08,10,1, 11.9,1,1, 3.316, 10439.005, 446.949, 52777.143 24/03/19,03:31:05,09,10,1, 11.9,1,1, 3.316, 10439.019, 446.947, 52777.162 24/03/19,03:31:05,10,10,1, 11.9,1,1, 3.316, 10438.981, 446.943, 52777.125 24/03/19,03:31:05,11,10,1, 11.9,1,1, 3.316, 10439.000, 446.946, 52777.108 24/03/19,03:31:05,12,10,1, 11.9,1,1, 3.316, 10438.996, 446.966, 52777.149 24/03/19,03:31:05,13,10,1, 11.9,1,1, 3.316, 10439.007, 446.975, 52777.165 24/03/19,03:31:05,14,10,1, 11.9,1,1, 3.316, 10438.986, 446.952, 52777.141 24/03/19,03:31:05,15,10,1, 11.9,1,1, 3.316, 10438.986, 446.977, 52777.168 24/03/19,03:31:05,16,10,1, 11.9,1,1, 3.316, 10438.964, 447.008, 52777.189 24/03/19,03:31:05,17,10,1, 11.9,1,1, 3.316, 10438.990, 446.988, 52777.172 24/03/19,03:31:05,18,10,1, 11.9,1,1, 3.316, 10438.966, 447.020, 52777.183 24/03/19,03:31:05,19,10,1, 11.9,1,1, 3.316, 10438.979, 447.009, 52777.233 24/03/19,03:31:06,00,10,1, 11.9,1,1, 3.320, 10438.974, 447.009, 52777.233 24/03/19,03:31:06,01,10,1, 11.9,1,1, 3.320, 10438.989, 447.029, 52777.211 24/03/19,03:31:06,02,10,1, 11.9,1,1, 3.320, 10438.984, 447.025, 52777.224 24/03/19,03:31:06,03,10,1, 11.9,1,1, 3.320, 10438.979, 447.025, 52777.274 24/03/19,03:31:06,04,10,1, 11.9,1,1, 3.320, 10438.966, 447.043, 52777.284 24/03/19,03:31:06,05,10,1, 11.9,1,1, 3.320, 10438.947, 447.015, 52777.289 24/03/19,03:31:06,06,10,1, 11.9,1,1, 3.320, 10438.961, 447.031, 52777.219 24/03/19,03:31:06,07,10,1, 11.9,1,1, 3.320, 10438.965, 447.044, 52777.295 24/03/19,03:31:06,08,10,1, 11.9,1,1, 3.320, 10438.954, 447.043, 52777.289 24/03/19,03:31:06,09,10,1, 11.9,1,1, 3.320, 10438.967, 447.043, 52777.286 24/03/19,03:31:06,10,10,1, 11.9,1,1, 3.320, 10438.955, 447.066, 52777.314 24/03/19,03:31:06,11,10,1, 11.9,1,1, 3.320, 10438.951, 447.090, 52777.264 24/03/19,03:31:06,12,10,1, 11.9,1,1, 3.320, 10438.945, 447.068, 52777.335 24/03/19,03:31:06,13,10,1, 11.9,1,1, 3.320, 10438.953, 447.063, 52777.313 24/03/19,03:31:06,14,10,1, 11.9,1,1, 3.320, 10438.966, 447.076, 52777.306 24/03/19,03:31:06,15,10,1, 11.9,1,1, 3.320, 10438.944, 447.090, 52777.343 24/03/19,03:31:06,16,10,1, 11.9,1,1, 3.320, 10438.939, 447.101, 52777.340 24/03/19,03:31:06,17,10,1, 11.9,1,1, 3.320, 10438.939, 447.117, 52777.343 24/03/19,03:31:06,18,10,1, 11.9,1,1, 3.320, 10438.951, 447.107, 52777.376 24/03/19,03:31:06,19,10,1, 11.9,1,1, 3.320, 10438.928, 447.117, 52777.355 24/03/19,03:31:07,00,10,1, 12.0,1,1, 3.319, 10438.924, 447.117, 52777.355 24/03/19,03:31:07,01,10,1, 12.0,1,1, 3.319, 10438.919, 447.131, 52777.298 24/03/19,03:31:07,02,10,1, 12.0,1,1, 3.319, 10438.947, 447.126, 52777.412 24/03/19,03:31:07,03,10,1, 12.0,1,1, 3.319, 10438.944, 447.124, 52777.356 24/03/19,03:31:07,04,10,1, 12.0,1,1, 3.319, 10438.950, 447.134, 52777.352 24/03/19,03:31:07,05,10,1, 12.0,1,1, 3.319, 10438.927, 447.150, 52777.392 24/03/19,03:31:07,06,10,1, 12.0,1,1, 3.319, 10438.904, 447.127, 52777.371 24/03/19,03:31:07,07,10,1, 12.0,1,1, 3.319, 10438.918, 447.177, 52777.399 24/03/19,03:31:07,08,10,1, 12.0,1,1, 3.319, 10438.892, 447.138, 52777.398 24/03/19,03:31:07,09,10,1, 12.0,1,1, 3.319, 10438.917, 447.156, 52777.381 24/03/19,03:31:07,10,10,1, 12.0,1,1, 3.319, 10438.907, 447.171, 52777.421 24/03/19,03:31:07,11,10,1, 12.0,1,1, 3.319, 10438.880, 447.164, 52777.405 24/03/19,03:31:07,12,10,1, 12.0,1,1, 3.319, 10438.890, 447.183, 52777.433 24/03/19,03:31:07,13,10,1, 12.0,1,1, 3.319, 10438.893, 447.185, 52777.418 24/03/19,03:31:07,14,10,1, 12.0,1,1, 3.319, 10438.912, 447.184, 52777.416 24/03/19,03:31:07,15,10,1, 12.0,1,1, 3.319, 10438.904, 447.206, 52777.449 24/03/19,03:31:07,16,10,1, 12.0,1,1, 3.319, 10438.923, 447.210, 52777.440 24/03/19,03:31:07,17,10,1, 12.0,1,1, 3.319, 10438.913, 447.207, 52777.448 24/03/19,03:31:07,18,10,1, 12.0,1,1, 3.319, 10438.901, 447.210, 52777.449 24/03/19,03:31:07,19,10,1, 12.0,1,1, 3.319, 10438.890, 447.228, 52777.471 24/03/19,03:31:08,00,09,1, 12.0,1,1, 3.318, 10438.882, 447.228, 52777.471 24/03/19,03:31:08,01,09,1, 12.0,1,1, 3.318, 10438.887, 447.225, 52777.488 24/03/19,03:31:08,02,09,1, 12.0,1,1, 3.318, 10438.890, 447.249, 52777.470 24/03/19,03:31:08,03,09,1, 12.0,1,1, 3.318, 10438.896, 447.238, 52777.479 24/03/19,03:31:08,04,09,1, 12.0,1,1, 3.318, 10438.872, 447.237, 52777.514 24/03/19,03:31:08,05,09,1, 12.0,1,1, 3.318, 10438.878, 447.270, 52777.528 24/03/19,03:31:08,06,09,1, 12.0,1,1, 3.318, 10438.850, 447.246, 52777.440 24/03/19,03:31:08,07,09,1, 12.0,1,1, 3.318, 10438.854, 447.252, 52777.516 24/03/19,03:31:08,08,09,1, 12.0,1,1, 3.318, 10438.903, 447.271, 52777.529 24/03/19,03:31:08,09,09,1, 12.0,1,1, 3.318, 10438.876, 447.279, 52777.544 24/03/19,03:31:08,10,09,1, 12.0,1,1, 3.318, 10438.881, 447.318, 52777.550 24/03/19,03:31:08,11,09,1, 12.0,1,1, 3.318, 10438.879, 447.310, 52777.545 24/03/19,03:31:08,12,09,1, 12.0,1,1, 3.318, 10438.878, 447.307, 52777.552 24/03/19,03:31:08,13,09,1, 12.0,1,1, 3.318, 10438.860, 447.329, 52777.530 24/03/19,03:31:08,14,09,1, 12.0,1,1, 3.318, 10438.848, 447.309, 52777.572 24/03/19,03:31:08,15,09,1, 12.0,1,1, 3.318, 10438.863, 447.327, 52777.591 24/03/19,03:31:08,16,09,1, 12.0,1,1, 3.318, 10438.860, 447.333, 52777.592 24/03/19,03:31:08,17,09,1, 12.0,1,1, 3.318, 10438.853, 447.321, 52777.639 24/03/19,03:31:08,18,09,1, 12.0,1,1, 3.318, 10438.844, 447.349, 52777.586 24/03/19,03:31:08,19,09,1, 12.0,1,1, 3.318, 10438.847, 447.353, 52777.599 24/03/19,03:31:09,00,09,1, 11.9,1,1, 3.319, 10438.840, 447.353, 52777.599 24/03/19,03:31:09,01,09,1, 11.9,1,1, 3.319, 10438.833, 447.359, 52777.616 24/03/19,03:31:09,02,09,1, 11.9,1,1, 3.319, 10438.823, 447.361, 52777.621 24/03/19,03:31:09,03,09,1, 11.9,1,1, 3.319, 10438.804, 447.374, 52777.664 24/03/19,03:31:09,04,09,1, 11.9,1,1, 3.319, 10438.808, 447.383, 52777.686 24/03/19,03:31:09,05,09,1, 11.9,1,1, 3.319, 10438.829, 447.388, 52777.574 24/03/19,03:31:09,06,09,1, 11.9,1,1, 3.319, 10438.854, 447.398, 52777.684 24/03/19,03:31:09,07,09,1, 11.9,1,1, 3.319, 10438.825, 447.405, 52777.698 24/03/19,03:31:09,08,09,1, 11.9,1,1, 3.319, 10438.817, 447.421, 52777.712 24/03/19,03:31:09,09,09,1, 11.9,1,1, 3.319, 10438.819, 447.437, 52777.736 24/03/19,03:31:09,10,09,1, 11.9,1,1, 3.319, 10438.805, 447.443, 52777.754 24/03/19,03:31:09,11,09,1, 11.9,1,1, 3.319, 10438.789, 447.458, 52777.724 24/03/19,03:31:09,12,09,1, 11.9,1,1, 3.319, 10438.806, 447.454, 52777.727 24/03/19,03:31:09,13,09,1, 11.9,1,1, 3.319, 10438.797, 447.475, 52777.722 24/03/19,03:31:09,14,09,1, 11.9,1,1, 3.319, 10438.790, 447.507, 52777.752 24/03/19,03:31:09,15,09,1, 11.9,1,1, 3.319, 10438.798, 447.512, 52777.787 24/03/19,03:31:09,16,09,1, 11.9,1,1, 3.319, 10438.780, 447.506, 52777.802 24/03/19,03:31:09,17,09,1, 11.9,1,1, 3.319, 10438.774, 447.503, 52777.773 24/03/19,03:31:09,18,09,1, 11.9,1,1, 3.319, 10438.771, 447.527, 52777.793 24/03/19,03:31:09,19,09,1, 11.9,1,1, 3.319, 10438.775, 447.549, 52777.844 24/03/19,03:31:10,00,10,1, 11.9,1,1, 3.319, 10438.774, 447.549, 52777.844 24/03/19,03:31:10,01,10,1, 11.9,1,1, 3.319, 10438.752, 447.572, 52777.836 24/03/19,03:31:10,02,10,1, 11.9,1,1, 3.319, 10438.738, 447.546, 52777.832 24/03/19,03:31:10,03,10,1, 11.9,1,1, 3.319, 10438.747, 447.578, 52777.850 24/03/19,03:31:10,04,10,1, 11.9,1,1, 3.319, 10438.740, 447.587, 52777.853 24/03/19,03:31:10,05,10,1, 11.9,1,1, 3.319, 10438.719, 447.602, 52777.863 24/03/19,03:31:10,06,10,1, 11.9,1,1, 3.319, 10438.739, 447.587, 52777.836 24/03/19,03:31:10,07,10,1, 11.9,1,1, 3.319, 10438.724, 447.635, 52777.863 24/03/19,03:31:10,08,10,1, 11.9,1,1, 3.319, 10438.733, 447.658, 52777.862 24/03/19,03:31:10,09,10,1, 11.9,1,1, 3.319, 10438.728, 447.628, 52777.874 24/03/19,03:31:10,10,10,1, 11.9,1,1, 3.319, 10438.708, 447.673, 52777.894 24/03/19,03:31:10,11,10,1, 11.9,1,1, 3.319, 10438.704, 447.691, 52777.889 24/03/19,03:31:10,12,10,1, 11.9,1,1, 3.319, 10438.696, 447.678, 52777.884 24/03/19,03:31:10,13,10,1, 11.9,1,1, 3.319, 10438.681, 447.720, 52777.917 24/03/19,03:31:10,14,10,1, 11.9,1,1, 3.319, 10438.689, 447.728, 52777.908 24/03/19,03:31:10,15,10,1, 11.9,1,1, 3.319, 10438.689, 447.736, 52777.898 24/03/19,03:31:10,16,10,1, 11.9,1,1, 3.319, 10438.651, 447.767, 52777.929 24/03/19,03:31:10,17,10,1, 11.9,1,1, 3.319, 10438.677, 447.754, 52777.920 24/03/19,03:31:10,18,10,1, 11.9,1,1, 3.319, 10438.669, 447.774, 52777.930 24/03/19,03:31:10,19,10,1, 11.9,1,1, 3.319, 10438.649, 447.768, 52777.925 24/03/19,03:31:11,00,09,1, 11.9,1,1, 3.322, 10438.648, 447.768, 52777.925 24/03/19,03:31:11,01,09,1, 11.9,1,1, 3.322, 10438.653, 447.813, 52778.008 24/03/19,03:31:11,02,09,1, 11.9,1,1, 3.322, 10438.630, 447.820, 52777.980 24/03/19,03:31:11,03,09,1, 11.9,1,1, 3.322, 10438.634, 447.837, 52777.997 24/03/19,03:31:11,04,09,1, 11.9,1,1, 3.322, 10438.614, 447.840, 52778.027 24/03/19,03:31:11,05,09,1, 11.9,1,1, 3.322, 10438.598, 447.843, 52777.988 24/03/19,03:31:11,06,09,1, 11.9,1,1, 3.322, 10438.612, 447.869, 52777.966 24/03/19,03:31:11,07,09,1, 11.9,1,1, 3.322, 10438.595, 447.884, 52778.017 24/03/19,03:31:11,08,09,1, 11.9,1,1, 3.322, 10438.585, 447.919, 52777.987 24/03/19,03:31:11,09,09,1, 11.9,1,1, 3.322, 10438.590, 447.917, 52778.003 24/03/19,03:31:11,10,09,1, 11.9,1,1, 3.322, 10438.594, 447.943, 52778.018 24/03/19,03:31:11,11,09,1, 11.9,1,1, 3.322, 10438.569, 447.957, 52778.041 24/03/19,03:31:11,12,09,1, 11.9,1,1, 3.322, 10438.564, 447.958, 52778.043 24/03/19,03:31:11,13,09,1, 11.9,1,1, 3.322, 10438.563, 447.980, 52778.047 24/03/19,03:31:11,14,09,1, 11.9,1,1, 3.322, 10438.543, 447.995, 52778.085 24/03/19,03:31:11,15,09,1, 11.9,1,1, 3.322, 10438.555, 448.045, 52778.070 24/03/19,03:31:11,16,09,1, 11.9,1,1, 3.322, 10438.568, 448.019, 52778.092 24/03/19,03:31:11,17,09,1, 11.9,1,1, 3.322, 10438.521, 448.052, 52778.062 24/03/19,03:31:11,18,09,1, 11.9,1,1, 3.322, 10438.544, 448.053, 52778.114 24/03/19,03:31:11,19,09,1, 11.9,1,1, 3.322, 10438.522, 448.056, 52778.127 24/03/19,03:31:12,00,09,1, 11.9,1,1, 3.316, 10438.515, 448.056, 52778.127 24/03/19,03:31:12,01,09,1, 11.9,1,1, 3.316, 10438.521, 448.086, 52778.131 24/03/19,03:31:12,02,09,1, 11.9,1,1, 3.316, 10438.516, 448.118, 52778.158 24/03/19,03:31:12,03,09,1, 11.9,1,1, 3.316, 10438.498, 448.131, 52778.162 24/03/19,03:31:12,04,09,1, 11.9,1,1, 3.316, 10438.487, 448.145, 52778.180 24/03/19,03:31:12,05,09,1, 11.9,1,1, 3.316, 10438.475, 448.163, 52778.186 24/03/19,03:31:12,06,09,1, 11.9,1,1, 3.316, 10438.478, 448.170, 52778.191 24/03/19,03:31:12,07,09,1, 11.9,1,1, 3.316, 10438.457, 448.188, 52778.204 24/03/19,03:31:12,08,09,1, 11.9,1,1, 3.316, 10438.426, 448.190, 52778.219 24/03/19,03:31:12,09,09,1, 11.9,1,1, 3.316, 10438.438, 448.225, 52778.225 24/03/19,03:31:12,10,09,1, 11.9,1,1, 3.316, 10438.424, 448.248, 52778.228 24/03/19,03:31:12,11,09,1, 11.9,1,1, 3.316, 10438.423, 448.257, 52778.230 24/03/19,03:31:12,12,09,1, 11.9,1,1, 3.316, 10438.401, 448.289, 52778.228 24/03/19,03:31:12,13,09,1, 11.9,1,1, 3.316, 10438.427, 448.315, 52778.231 24/03/19,03:31:12,14,09,1, 11.9,1,1, 3.316, 10438.400, 448.327, 52778.245 24/03/19,03:31:12,15,09,1, 11.9,1,1, 3.316, 10438.395, 448.347, 52778.242 24/03/19,03:31:12,16,09,1, 11.9,1,1, 3.316, 10438.404, 448.353, 52778.270 24/03/19,03:31:12,17,09,1, 11.9,1,1, 3.316, 10438.399, 448.377, 52778.294 24/03/19,03:31:12,18,09,1, 11.9,1,1, 3.316, 10438.388, 448.384, 52778.299 24/03/19,03:31:12,19,09,1, 11.9,1,1, 3.316, 10438.363, 448.390, 52778.318 24/03/19,03:31:13,00,10,1, 11.9,1,1, 3.317, 10438.356, 448.390, 52778.318 24/03/19,03:31:13,01,10,1, 11.9,1,1, 3.317, 10438.360, 448.412, 52778.319 24/03/19,03:31:13,02,10,1, 11.9,1,1, 3.317, 10438.335, 448.436, 52778.296 24/03/19,03:31:13,03,10,1, 11.9,1,1, 3.317, 10438.346, 448.459, 52778.310 24/03/19,03:31:13,04,10,1, 11.9,1,1, 3.317, 10438.341, 448.475, 52778.329 24/03/19,03:31:13,05,10,1, 11.9,1,1, 3.317, 10438.338, 448.481, 52778.312 24/03/19,03:31:13,06,10,1, 11.9,1,1, 3.317, 10438.335, 448.486, 52778.344 24/03/19,03:31:13,07,10,1, 11.9,1,1, 3.317, 10438.340, 448.529, 52778.375 24/03/19,03:31:13,08,10,1, 11.9,1,1, 3.317, 10438.317, 448.532, 52778.351 24/03/19,03:31:13,09,10,1, 11.9,1,1, 3.317, 10438.345, 448.575, 52778.382 24/03/19,03:31:13,10,10,1, 11.9,1,1, 3.317, 10438.322, 448.589, 52778.433 24/03/19,03:31:13,11,10,1, 11.9,1,1, 3.317, 10438.315, 448.597, 52778.408 24/03/19,03:31:13,12,10,1, 11.9,1,1, 3.317, 10438.307, 448.645, 52778.437 24/03/19,03:31:13,13,10,1, 11.9,1,1, 3.317, 10438.284, 448.628, 52778.419 24/03/19,03:31:13,14,10,1, 11.9,1,1, 3.317, 10438.300, 448.636, 52778.433 24/03/19,03:31:13,15,10,1, 11.9,1,1, 3.317, 10438.286, 448.635, 52778.476 24/03/19,03:31:13,16,10,1, 11.9,1,1, 3.317, 10438.286, 448.668, 52778.443 24/03/19,03:31:13,17,10,1, 11.9,1,1, 3.317, 10438.270, 448.671, 52778.464 24/03/19,03:31:13,18,10,1, 11.9,1,1, 3.317, 10438.270, 448.691, 52778.453 24/03/19,03:31:13,19,10,1, 11.9,1,1, 3.317, 10438.234, 448.715, 52778.433 24/03/19,03:31:14,00,10,1, 11.9,1,1, 3.321, 10438.231, 448.715, 52778.433 24/03/19,03:31:14,01,10,1, 11.9,1,1, 3.321, 10438.251, 448.738, 52778.473 24/03/19,03:31:14,02,10,1, 11.9,1,1, 3.321, 10438.276, 448.758, 52778.514 24/03/19,03:31:14,03,10,1, 11.9,1,1, 3.321, 10438.246, 448.773, 52778.472 24/03/19,03:31:14,04,10,1, 11.9,1,1, 3.321, 10438.224, 448.752, 52778.470 24/03/19,03:31:14,05,10,1, 11.9,1,1, 3.321, 10438.227, 448.791, 52778.536 24/03/19,03:31:14,06,10,1, 11.9,1,1, 3.321, 10438.219, 448.806, 52778.531 24/03/19,03:31:14,07,10,1, 11.9,1,1, 3.321, 10438.214, 448.821, 52778.543 24/03/19,03:31:14,08,10,1, 11.9,1,1, 3.321, 10438.237, 448.850, 52778.540 24/03/19,03:31:14,09,10,1, 11.9,1,1, 3.321, 10438.210, 448.864, 52778.526 24/03/19,03:31:14,10,10,1, 11.9,1,1, 3.321, 10438.195, 448.856, 52778.551 24/03/19,03:31:14,11,10,1, 11.9,1,1, 3.321, 10438.233, 448.878, 52778.563 24/03/19,03:31:14,12,10,1, 11.9,1,1, 3.321, 10438.204, 448.881, 52778.538 24/03/19,03:31:14,13,10,1, 11.9,1,1, 3.321, 10438.209, 448.906, 52778.548 24/03/19,03:31:14,14,10,1, 11.9,1,1, 3.321, 10438.210, 448.942, 52778.537 24/03/19,03:31:14,15,10,1, 11.9,1,1, 3.321, 10438.196, 448.921, 52778.585 24/03/19,03:31:14,16,10,1, 11.9,1,1, 3.321, 10438.200, 448.959, 52778.599 24/03/19,03:31:14,17,10,1, 11.9,1,1, 3.321, 10438.188, 448.964, 52778.618 24/03/19,03:31:14,18,10,1, 11.9,1,1, 3.321, 10438.175, 448.967, 52778.571 24/03/19,03:31:14,19,10,1, 11.9,1,1, 3.321, 10438.178, 448.981, 52778.633 24/03/19,03:31:15,00,09,1, 12.0,1,1, 3.315, 10438.173, 448.981, 52778.633 24/03/19,03:31:15,01,09,1, 12.0,1,1, 3.315, 10438.168, 449.023, 52778.637 24/03/19,03:31:15,02,09,1, 12.0,1,1, 3.315, 10438.172, 449.027, 52778.626 24/03/19,03:31:15,03,09,1, 12.0,1,1, 3.315, 10438.165, 449.039, 52778.656 24/03/19,03:31:15,04,09,1, 12.0,1,1, 3.315, 10438.171, 449.068, 52778.654 24/03/19,03:31:15,05,09,1, 12.0,1,1, 3.315, 10438.152, 449.061, 52778.665 24/03/19,03:31:15,06,09,1, 12.0,1,1, 3.315, 10438.145, 449.076, 52778.684 24/03/19,03:31:15,07,09,1, 12.0,1,1, 3.315, 10438.147, 449.109, 52778.680 24/03/19,03:31:15,08,09,1, 12.0,1,1, 3.315, 10438.165, 449.086, 52778.703 24/03/19,03:31:15,09,09,1, 12.0,1,1, 3.315, 10438.160, 449.125, 52778.709 24/03/19,03:31:15,10,09,1, 12.0,1,1, 3.315, 10438.142, 449.140, 52778.747 24/03/19,03:31:15,11,09,1, 12.0,1,1, 3.315, 10438.137, 449.127, 52778.737 24/03/19,03:31:15,12,09,1, 12.0,1,1, 3.315, 10438.147, 449.160, 52778.734 24/03/19,03:31:15,13,09,1, 12.0,1,1, 3.315, 10438.118, 449.176, 52778.817 24/03/19,03:31:15,14,09,1, 12.0,1,1, 3.315, 10438.168, 449.170, 52778.704 24/03/19,03:31:15,15,09,1, 12.0,1,1, 3.315, 10438.149, 449.194, 52778.723 24/03/19,03:31:15,16,09,1, 12.0,1,1, 3.315, 10438.172, 449.200, 52778.720 24/03/19,03:31:15,17,09,1, 12.0,1,1, 3.315, 10438.151, 449.235, 52778.749 24/03/19,03:31:15,18,09,1, 12.0,1,1, 3.315, 10438.131, 449.239, 52778.768 24/03/19,03:31:15,19,09,1, 12.0,1,1, 3.315, 10438.131, 449.253, 52778.755 24/03/19,03:31:16,00,09,1, 11.9,1,1, 3.321, 10438.123, 449.253, 52778.755 24/03/19,03:31:16,01,09,1, 11.9,1,1, 3.321, 10438.119, 449.268, 52778.778 24/03/19,03:31:16,02,09,1, 11.9,1,1, 3.321, 10438.112, 449.288, 52778.815 24/03/19,03:31:16,03,09,1, 11.9,1,1, 3.321, 10438.134, 449.309, 52778.815 24/03/19,03:31:16,04,09,1, 11.9,1,1, 3.321, 10438.127, 449.310, 52778.792 24/03/19,03:31:16,05,09,1, 11.9,1,1, 3.321, 10438.115, 449.314, 52778.785 24/03/19,03:31:16,06,09,1, 11.9,1,1, 3.321, 10438.096, 449.310, 52778.805 24/03/19,03:31:16,07,09,1, 11.9,1,1, 3.321, 10438.115, 449.326, 52778.775 24/03/19,03:31:16,08,09,1, 11.9,1,1, 3.321, 10438.078, 449.331, 52778.820 24/03/19,03:31:16,09,09,1, 11.9,1,1, 3.321, 10438.115, 449.367, 52778.786 24/03/19,03:31:16,10,09,1, 11.9,1,1, 3.321, 10438.105, 449.376, 52778.845 24/03/19,03:31:16,11,09,1, 11.9,1,1, 3.321, 10438.100, 449.401, 52778.831 24/03/19,03:31:16,12,09,1, 11.9,1,1, 3.321, 10438.111, 449.386, 52778.860 24/03/19,03:31:16,13,09,1, 11.9,1,1, 3.321, 10438.110, 449.406, 52778.867 24/03/19,03:31:16,14,09,1, 11.9,1,1, 3.321, 10438.120, 449.387, 52778.854 24/03/19,03:31:16,15,09,1, 11.9,1,1, 3.321, 10438.101, 449.439, 52778.894 24/03/19,03:31:16,16,09,1, 11.9,1,1, 3.321, 10438.109, 449.422, 52778.858 24/03/19,03:31:16,17,09,1, 11.9,1,1, 3.321, 10438.084, 449.439, 52778.894 24/03/19,03:31:16,18,09,1, 11.9,1,1, 3.321, 10438.098, 449.455, 52778.913 24/03/19,03:31:16,19,09,1, 11.9,1,1, 3.321, 10438.102, 449.483, 52778.908 24/03/19,03:31:17,00,09,1, 11.9,1,1, 3.319, 10438.098, 449.483, 52778.908 24/03/19,03:31:17,01,09,1, 11.9,1,1, 3.319, 10438.106, 449.500, 52778.917 24/03/19,03:31:17,02,09,1, 11.9,1,1, 3.319, 10438.071, 449.507, 52778.915 24/03/19,03:31:17,03,09,1, 11.9,1,1, 3.319, 10438.091, 449.508, 52778.942 24/03/19,03:31:17,04,09,1, 11.9,1,1, 3.319, 10438.086, 449.501, 52778.952 24/03/19,03:31:17,05,09,1, 11.9,1,1, 3.319, 10438.088, 449.520, 52778.935 24/03/19,03:31:17,06,09,1, 11.9,1,1, 3.319, 10438.080, 449.535, 52778.945 24/03/19,03:31:17,07,09,1, 11.9,1,1, 3.319, 10438.102, 449.533, 52778.937 24/03/19,03:31:17,08,09,1, 11.9,1,1, 3.319, 10438.094, 449.582, 52778.971 24/03/19,03:31:17,09,09,1, 11.9,1,1, 3.319, 10438.091, 449.554, 52778.949 24/03/19,03:31:17,10,09,1, 11.9,1,1, 3.319, 10438.067, 449.566, 52778.924 24/03/19,03:31:17,11,09,1, 11.9,1,1, 3.319, 10438.068, 449.588, 52778.922 24/03/19,03:31:17,12,09,1, 11.9,1,1, 3.319, 10438.076, 449.584, 52778.971 24/03/19,03:31:17,13,09,1, 11.9,1,1, 3.319, 10438.076, 449.598, 52778.947 24/03/19,03:31:17,14,09,1, 11.9,1,1, 3.319, 10438.073, 449.609, 52778.974 24/03/19,03:31:17,15,09,1, 11.9,1,1, 3.319, 10438.082, 449.639, 52778.959 24/03/19,03:31:17,16,09,1, 11.9,1,1, 3.319, 10438.098, 449.637, 52778.984 24/03/19,03:31:17,17,09,1, 11.9,1,1, 3.319, 10438.086, 449.636, 52778.945 24/03/19,03:31:17,18,09,1, 11.9,1,1, 3.319, 10438.061, 449.640, 52778.989 24/03/19,03:31:17,19,09,1, 11.9,1,1, 3.319, 10438.047, 449.655, 52779.006 24/03/19,03:31:18,00,09,1, 11.9,1,1, 3.316, 10438.039, 449.655, 52779.006 24/03/19,03:31:18,01,09,1, 11.9,1,1, 3.316, 10438.064, 449.648, 52779.007 24/03/19,03:31:18,02,09,1, 11.9,1,1, 3.316, 10438.074, 449.646, 52779.010 24/03/19,03:31:18,03,09,1, 11.9,1,1, 3.316, 10438.074, 449.658, 52779.037 24/03/19,03:31:18,04,09,1, 11.9,1,1, 3.316, 10438.069, 449.687, 52779.036 24/03/19,03:31:18,05,09,1, 11.9,1,1, 3.316, 10438.084, 449.694, 52779.043 24/03/19,03:31:18,06,09,1, 11.9,1,1, 3.316, 10438.093, 449.689, 52779.066 24/03/19,03:31:18,07,09,1, 11.9,1,1, 3.316, 10438.080, 449.705, 52779.100 24/03/19,03:31:18,08,09,1, 11.9,1,1, 3.316, 10438.069, 449.692, 52779.042 24/03/19,03:31:18,09,09,1, 11.9,1,1, 3.316, 10438.050, 449.727, 52779.069 24/03/19,03:31:18,10,09,1, 11.9,1,1, 3.316, 10438.061, 449.742, 52779.058 24/03/19,03:31:18,11,09,1, 11.9,1,1, 3.316, 10438.063, 449.729, 52779.048 24/03/19,03:31:18,12,09,1, 11.9,1,1, 3.316, 10438.070, 449.767, 52779.090 24/03/19,03:31:18,13,09,1, 11.9,1,1, 3.316, 10438.046, 449.769, 52779.072 24/03/19,03:31:18,14,09,1, 11.9,1,1, 3.316, 10438.072, 449.766, 52779.082 24/03/19,03:31:18,15,09,1, 11.9,1,1, 3.316, 10438.060, 449.773, 52779.075 24/03/19,03:31:18,16,09,1, 11.9,1,1, 3.316, 10438.060, 449.779, 52779.092 24/03/19,03:31:18,17,09,1, 11.9,1,1, 3.316, 10438.057, 449.789, 52779.099 24/03/19,03:31:18,18,09,1, 11.9,1,1, 3.316, 10438.045, 449.816, 52779.101 24/03/19,03:31:18,19,09,1, 11.9,1,1, 3.316, 10438.044, 449.807, 52779.112 24/03/19,03:31:19,00,10,1, 11.9,1,1, 3.315, 10438.039, 449.807, 52779.112 24/03/19,03:31:19,01,10,1, 11.9,1,1, 3.315, 10438.048, 449.837, 52779.122 24/03/19,03:31:19,02,10,1, 11.9,1,1, 3.315, 10438.033, 449.832, 52779.225 24/03/19,03:31:19,03,10,1, 11.9,1,1, 3.315, 10438.021, 449.850, 52779.166 24/03/19,03:31:19,04,10,1, 11.9,1,1, 3.315, 10438.055, 449.841, 52779.174 24/03/19,03:31:19,05,10,1, 11.9,1,1, 3.315, 10438.031, 449.870, 52779.139 24/03/19,03:31:19,06,10,1, 11.9,1,1, 3.315, 10438.052, 449.882, 52779.119 24/03/19,03:31:19,07,10,1, 11.9,1,1, 3.315, 10438.053, 449.861, 52779.152 24/03/19,03:31:19,08,10,1, 11.9,1,1, 3.315, 10438.046, 449.899, 52779.150 24/03/19,03:31:19,09,10,1, 11.9,1,1, 3.315, 10438.031, 449.906, 52779.166 24/03/19,03:31:19,10,10,1, 11.9,1,1, 3.315, 10438.024, 449.918, 52779.166 24/03/19,03:31:19,11,10,1, 11.9,1,1, 3.315, 10438.035, 449.925, 52779.199 24/03/19,03:31:19,12,10,1, 11.9,1,1, 3.315, 10438.022, 449.933, 52779.196 24/03/19,03:31:19,13,10,1, 11.9,1,1, 3.315, 10438.039, 449.942, 52779.202 24/03/19,03:31:19,14,10,1, 11.9,1,1, 3.315, 10438.050, 449.944, 52779.190 24/03/19,03:31:19,15,10,1, 11.9,1,1, 3.315, 10438.022, 449.960, 52779.209 24/03/19,03:31:19,16,10,1, 11.9,1,1, 3.315, 10438.007, 449.975, 52779.206 24/03/19,03:31:19,17,10,1, 11.9,1,1, 3.315, 10438.006, 449.985, 52779.242 24/03/19,03:31:19,18,10,1, 11.9,1,1, 3.315, 10438.016, 449.996, 52779.229 24/03/19,03:31:19,19,10,1, 11.9,1,1, 3.315, 10438.016, 450.009, 52779.247 24/03/19,03:31:20,00,10,1, 11.8,1,1, 3.319, 10438.014, 450.009, 52779.247 24/03/19,03:31:20,01,10,1, 11.8,1,1, 3.319, 10438.023, 450.020, 52779.255 24/03/19,03:31:20,02,10,1, 11.8,1,1, 3.319, 10438.010, 450.013, 52779.261 24/03/19,03:31:20,03,10,1, 11.8,1,1, 3.319, 10438.015, 450.031, 52779.258 24/03/19,03:31:20,04,10,1, 11.8,1,1, 3.319, 10437.981, 450.067, 52779.272 24/03/19,03:31:20,05,10,1, 11.8,1,1, 3.319, 10437.998, 450.088, 52779.265 24/03/19,03:31:20,06,10,1, 11.8,1,1, 3.319, 10438.005, 450.109, 52779.261 24/03/19,03:31:20,07,10,1, 11.8,1,1, 3.319, 10437.979, 450.110, 52779.293 24/03/19,03:31:20,08,10,1, 11.8,1,1, 3.319, 10437.998, 450.112, 52779.301 24/03/19,03:31:20,09,10,1, 11.8,1,1, 3.319, 10437.980, 450.102, 52779.307 24/03/19,03:31:20,10,10,1, 11.8,1,1, 3.319, 10437.975, 450.117, 52779.319 24/03/19,03:31:20,11,10,1, 11.8,1,1, 3.319, 10437.971, 450.161, 52779.329 24/03/19,03:31:20,12,10,1, 11.8,1,1, 3.319, 10437.965, 450.152, 52779.314 24/03/19,03:31:20,13,10,1, 11.8,1,1, 3.319, 10437.960, 450.175, 52779.356 24/03/19,03:31:20,14,10,1, 11.8,1,1, 3.319, 10437.965, 450.173, 52779.321 24/03/19,03:31:20,15,10,1, 11.8,1,1, 3.319, 10437.967, 450.202, 52779.376 24/03/19,03:31:20,16,10,1, 11.8,1,1, 3.319, 10437.969, 450.186, 52779.338 24/03/19,03:31:20,17,10,1, 11.8,1,1, 3.319, 10437.957, 450.206, 52779.378 24/03/19,03:31:20,18,10,1, 11.8,1,1, 3.319, 10437.961, 450.201, 52779.357 24/03/19,03:31:20,19,10,1, 11.8,1,1, 3.319, 10437.958, 450.215, 52779.337 24/03/19,03:31:21,00,10,1, 11.9,1,1, 3.320, 10437.956, 450.215, 52779.337 24/03/19,03:31:21,01,10,1, 11.9,1,1, 3.320, 10437.946, 450.245, 52779.394 24/03/19,03:31:21,02,10,1, 11.9,1,1, 3.320, 10437.934, 450.271, 52779.393 24/03/19,03:31:21,03,10,1, 11.9,1,1, 3.320, 10437.944, 450.280, 52779.404 24/03/19,03:31:21,04,10,1, 11.9,1,1, 3.320, 10437.919, 450.304, 52779.422 24/03/19,03:31:21,05,10,1, 11.9,1,1, 3.320, 10437.928, 450.289, 52779.447 24/03/19,03:31:21,06,10,1, 11.9,1,1, 3.320, 10437.910, 450.321, 52779.415 24/03/19,03:31:21,07,10,1, 11.9,1,1, 3.320, 10437.920, 450.339, 52779.429 24/03/19,03:31:21,08,10,1, 11.9,1,1, 3.320, 10437.911, 450.360, 52779.466 24/03/19,03:31:21,09,10,1, 11.9,1,1, 3.320, 10437.902, 450.358, 52779.450 24/03/19,03:31:21,10,10,1, 11.9,1,1, 3.320, 10437.895, 450.378, 52779.460 24/03/19,03:31:21,11,10,1, 11.9,1,1, 3.320, 10437.875, 450.394, 52779.488 24/03/19,03:31:21,12,10,1, 11.9,1,1, 3.320, 10437.898, 450.407, 52779.488 24/03/19,03:31:21,13,10,1, 11.9,1,1, 3.320, 10437.865, 450.410, 52779.514 24/03/19,03:31:21,14,10,1, 11.9,1,1, 3.320, 10437.893, 450.398, 52779.483 24/03/19,03:31:21,15,10,1, 11.9,1,1, 3.320, 10437.872, 450.438, 52779.507 24/03/19,03:31:21,16,10,1, 11.9,1,1, 3.320, 10437.861, 450.454, 52779.503 24/03/19,03:31:21,17,10,1, 11.9,1,1, 3.320, 10437.854, 450.461, 52779.508 24/03/19,03:31:21,18,10,1, 11.9,1,1, 3.320, 10437.876, 450.474, 52779.509 24/03/19,03:31:21,19,10,1, 11.9,1,1, 3.320, 10437.884, 450.482, 52779.561 24/03/19,03:31:22,00,10,1, 11.9,1,1, 3.319, 10437.881, 450.482, 52779.561 24/03/19,03:31:22,01,10,1, 11.9,1,1, 3.319, 10437.850, 450.519, 52779.582 24/03/19,03:31:22,02,10,1, 11.9,1,1, 3.319, 10437.859, 450.540, 52779.562 24/03/19,03:31:22,03,10,1, 11.9,1,1, 3.319, 10437.847, 450.546, 52779.584 24/03/19,03:31:22,04,10,1, 11.9,1,1, 3.319, 10437.809, 450.540, 52779.583 24/03/19,03:31:22,05,10,1, 11.9,1,1, 3.319, 10437.833, 450.560, 52779.625 24/03/19,03:31:22,06,10,1, 11.9,1,1, 3.319, 10437.810, 450.569, 52779.604 24/03/19,03:31:22,07,10,1, 11.9,1,1, 3.319, 10437.829, 450.579, 52779.624 24/03/19,03:31:22,08,10,1, 11.9,1,1, 3.319, 10437.825, 450.624, 52779.831 24/03/19,03:31:22,09,10,1, 11.9,1,1, 3.319, 10437.821, 450.619, 52779.513 24/03/19,03:31:22,10,10,1, 11.9,1,1, 3.319, 10437.797, 450.622, 52779.593 24/03/19,03:31:22,11,10,1, 11.9,1,1, 3.319, 10437.818, 450.674, 52779.612 24/03/19,03:31:22,12,10,1, 11.9,1,1, 3.319, 10437.772, 450.671, 52779.607 24/03/19,03:31:22,13,10,1, 11.9,1,1, 3.319, 10437.796, 450.683, 52779.643 24/03/19,03:31:22,14,10,1, 11.9,1,1, 3.319, 10437.787, 450.705, 52779.652 24/03/19,03:31:22,15,10,1, 11.9,1,1, 3.319, 10437.764, 450.708, 52779.651 24/03/19,03:31:22,16,10,1, 11.9,1,1, 3.319, 10437.751, 450.746, 52779.661 24/03/19,03:31:22,17,10,1, 11.9,1,1, 3.319, 10437.781, 450.747, 52779.666 24/03/19,03:31:22,18,10,1, 11.9,1,1, 3.319, 10437.773, 450.734, 52779.653 24/03/19,03:31:22,19,10,1, 11.9,1,1, 3.319, 10437.755, 450.770, 52779.651 24/03/19,03:31:23,00,10,1, 11.9,1,1, 3.320, 10437.747, 450.770, 52779.651 24/03/19,03:31:23,01,10,1, 11.9,1,1, 3.320, 10437.751, 450.772, 52779.685 24/03/19,03:31:23,02,10,1, 11.9,1,1, 3.320, 10437.732, 450.776, 52779.689 24/03/19,03:31:23,03,10,1, 11.9,1,1, 3.320, 10437.723, 450.799, 52779.701 24/03/19,03:31:23,04,10,1, 11.9,1,1, 3.320, 10437.720, 450.820, 52779.714 24/03/19,03:31:23,05,10,1, 11.9,1,1, 3.320, 10437.716, 450.810, 52779.705 24/03/19,03:31:23,06,10,1, 11.9,1,1, 3.320, 10437.725, 450.813, 52779.841 24/03/19,03:31:23,07,10,1, 11.9,1,1, 3.320, 10437.716, 450.851, 52779.764 24/03/19,03:31:23,08,10,1, 11.9,1,1, 3.320, 10437.693, 450.862, 52779.732 24/03/19,03:31:23,09,10,1, 11.9,1,1, 3.320, 10437.720, 450.871, 52779.718 24/03/19,03:31:23,10,10,1, 11.9,1,1, 3.320, 10437.670, 450.891, 52779.710 24/03/19,03:31:23,11,10,1, 11.9,1,1, 3.320, 10437.662, 450.910, 52779.770 24/03/19,03:31:23,12,10,1, 11.9,1,1, 3.320, 10437.668, 450.902, 52779.763 24/03/19,03:31:23,13,10,1, 11.9,1,1, 3.320, 10437.661, 450.917, 52779.778 24/03/19,03:31:23,14,10,1, 11.9,1,1, 3.320, 10437.641, 450.950, 52779.812 24/03/19,03:31:23,15,10,1, 11.9,1,1, 3.320, 10437.662, 450.940, 52779.806 24/03/19,03:31:23,16,10,1, 11.9,1,1, 3.320, 10437.640, 450.950, 52779.819 24/03/19,03:31:23,17,10,1, 11.9,1,1, 3.320, 10437.644, 450.955, 52779.832 24/03/19,03:31:23,18,10,1, 11.9,1,1, 3.320, 10437.631, 450.970, 52779.809 24/03/19,03:31:23,19,10,1, 11.9,1,1, 3.320, 10437.646, 450.955, 52779.826 24/03/19,03:31:24,00,10,1, 11.9,1,1, 3.315, 10437.639, 450.955, 52779.826 24/03/19,03:31:24,01,10,1, 11.9,1,1, 3.315, 10437.621, 451.008, 52779.846 24/03/19,03:31:24,02,10,1, 11.9,1,1, 3.315, 10437.615, 451.007, 52779.823 24/03/19,03:31:24,03,10,1, 11.9,1,1, 3.315, 10437.595, 451.015, 52779.826 24/03/19,03:31:24,04,10,1, 11.9,1,1, 3.315, 10437.588, 451.025, 52779.853 24/03/19,03:31:24,05,10,1, 11.9,1,1, 3.315, 10437.588, 451.021, 52779.885 24/03/19,03:31:24,06,10,1, 11.9,1,1, 3.315, 10437.581, 451.046, 52779.862 24/03/19,03:31:24,07,10,1, 11.9,1,1, 3.315, 10437.561, 451.077, 52779.888 24/03/19,03:31:24,08,10,1, 11.9,1,1, 3.315, 10437.588, 451.079, 52779.856 24/03/19,03:31:24,09,10,1, 11.9,1,1, 3.315, 10437.537, 451.100, 52779.998 24/03/19,03:31:24,10,10,1, 11.9,1,1, 3.315, 10437.564, 451.100, 52779.868 24/03/19,03:31:24,11,10,1, 11.9,1,1, 3.315, 10437.553, 451.118, 52779.887 24/03/19,03:31:24,12,10,1, 11.9,1,1, 3.315, 10437.537, 451.112, 52779.910 24/03/19,03:31:24,13,10,1, 11.9,1,1, 3.315, 10437.556, 451.113, 52779.922 24/03/19,03:31:24,14,10,1, 11.9,1,1, 3.315, 10437.543, 451.109, 52779.928 24/03/19,03:31:24,15,10,1, 11.9,1,1, 3.315, 10437.533, 451.124, 52779.933 24/03/19,03:31:24,16,10,1, 11.9,1,1, 3.315, 10437.512, 451.142, 52779.974 24/03/19,03:31:24,17,10,1, 11.9,1,1, 3.315, 10437.542, 451.117, 52779.941 24/03/19,03:31:24,18,10,1, 11.9,1,1, 3.315, 10437.508, 451.161, 52779.995 24/03/19,03:31:24,19,10,1, 11.9,1,1, 3.315, 10437.518, 451.139, 52779.973 24/03/19,03:31:25,00,10,1, 11.9,1,1, 3.314, 10437.514, 451.139, 52779.973 24/03/19,03:31:25,01,10,1, 11.9,1,1, 3.314, 10437.528, 451.158, 52779.981 24/03/19,03:31:25,02,10,1, 11.9,1,1, 3.314, 10437.505, 451.167, 52779.971 24/03/19,03:31:25,03,10,1, 11.9,1,1, 3.314, 10437.470, 451.160, 52779.979 24/03/19,03:31:25,04,10,1, 11.9,1,1, 3.314, 10437.477, 451.184, 52779.991 24/03/19,03:31:25,05,10,1, 11.9,1,1, 3.314, 10437.448, 451.205, 52780.014 24/03/19,03:31:25,06,10,1, 11.9,1,1, 3.314, 10437.474, 451.193, 52780.013 24/03/19,03:31:25,07,10,1, 11.9,1,1, 3.314, 10437.470, 451.188, 52780.021 24/03/19,03:31:25,08,10,1, 11.9,1,1, 3.314, 10437.446, 451.209, 52780.011 24/03/19,03:31:25,09,10,1, 11.9,1,1, 3.314, 10437.466, 451.212, 52780.059 24/03/19,03:31:25,10,10,1, 11.9,1,1, 3.314, 10437.428, 451.212, 52780.034 24/03/19,03:31:25,11,10,1, 11.9,1,1, 3.314, 10437.446, 451.232, 52780.034 24/03/19,03:31:25,12,10,1, 11.9,1,1, 3.314, 10437.455, 451.205, 52780.082 24/03/19,03:31:25,13,10,1, 11.9,1,1, 3.314, 10437.465, 451.241, 52780.064 24/03/19,03:31:25,14,10,1, 11.9,1,1, 3.314, 10437.431, 451.247, 52780.067 24/03/19,03:31:25,15,10,1, 11.9,1,1, 3.314, 10437.443, 451.237, 52780.068 24/03/19,03:31:25,16,10,1, 11.9,1,1, 3.314, 10437.419, 451.262, 52780.105 24/03/19,03:31:25,17,10,1, 11.9,1,1, 3.314, 10437.437, 451.261, 52780.079 24/03/19,03:31:25,18,10,1, 11.9,1,1, 3.314, 10437.433, 451.252, 52780.085 24/03/19,03:31:25,19,10,1, 11.9,1,1, 3.314, 10437.421, 451.260, 52780.105 24/03/19,03:31:26,00,10,1, 11.9,1,1, 3.316, 10437.413, 451.260, 52780.105 24/03/19,03:31:26,01,10,1, 11.9,1,1, 3.316, 10437.411, 451.270, 52780.095 24/03/19,03:31:26,02,10,1, 11.9,1,1, 3.316, 10437.389, 451.290, 52780.140 24/03/19,03:31:26,03,10,1, 11.9,1,1, 3.316, 10437.387, 451.305, 52780.130 24/03/19,03:31:26,04,10,1, 11.9,1,1, 3.316, 10437.394, 451.321, 52780.155 24/03/19,03:31:26,05,10,1, 11.9,1,1, 3.316, 10437.397, 451.302, 52780.136 24/03/19,03:31:26,06,10,1, 11.9,1,1, 3.316, 10437.390, 451.323, 52780.157 24/03/19,03:31:26,07,10,1, 11.9,1,1, 3.316, 10437.388, 451.313, 52780.136 24/03/19,03:31:26,08,10,1, 11.9,1,1, 3.316, 10437.374, 451.319, 52780.152 24/03/19,03:31:26,09,10,1, 11.9,1,1, 3.316, 10437.370, 451.345, 52780.164 24/03/19,03:31:26,10,10,1, 11.9,1,1, 3.316, 10437.385, 451.333, 52780.165 24/03/19,03:31:26,11,10,1, 11.9,1,1, 3.316, 10437.403, 451.358, 52780.174 24/03/19,03:31:26,12,10,1, 11.9,1,1, 3.316, 10437.387, 451.357, 52780.191 24/03/19,03:31:26,13,10,1, 11.9,1,1, 3.316, 10437.379, 451.344, 52780.188 24/03/19,03:31:26,14,10,1, 11.9,1,1, 3.316, 10437.372, 451.336, 52780.206 24/03/19,03:31:26,15,10,1, 11.9,1,1, 3.316, 10437.395, 451.344, 52780.156 24/03/19,03:31:26,16,10,1, 11.9,1,1, 3.316, 10437.379, 451.356, 52780.183 24/03/19,03:31:26,17,10,1, 11.9,1,1, 3.316, 10437.352, 451.379, 52780.171 24/03/19,03:31:26,18,10,1, 11.9,1,1, 3.316, 10437.341, 451.381, 52780.208 24/03/19,03:31:26,19,10,1, 11.9,1,1, 3.316, 10437.357, 451.404, 52780.238 24/03/19,03:31:27,00,10,1, 11.9,1,1, 3.314, 10437.355, 451.404, 52780.238 24/03/19,03:31:27,01,10,1, 11.9,1,1, 3.314, 10437.349, 451.409, 52780.212 24/03/19,03:31:27,02,10,1, 11.9,1,1, 3.314, 10437.344, 451.398, 52780.244 24/03/19,03:31:27,03,10,1, 11.9,1,1, 3.314, 10437.381, 451.389, 52780.106 24/03/19,03:31:27,04,10,1, 11.9,1,1, 3.314, 10437.386, 451.387, 52780.261 24/03/19,03:31:27,05,10,1, 11.9,1,1, 3.314, 10437.363, 451.434, 52780.250 24/03/19,03:31:27,06,10,1, 11.9,1,1, 3.314, 10437.373, 451.435, 52780.287 24/03/19,03:31:27,07,10,1, 11.9,1,1, 3.314, 10437.360, 451.451, 52780.327 24/03/19,03:31:27,08,10,1, 11.9,1,1, 3.314, 10437.354, 451.462, 52780.329 24/03/19,03:31:27,09,10,1, 11.9,1,1, 3.314, 10437.365, 451.461, 52780.327 24/03/19,03:31:27,10,10,1, 11.9,1,1, 3.314, 10437.357, 451.468, 52780.326 24/03/19,03:31:27,11,10,1, 11.9,1,1, 3.314, 10437.319, 451.470, 52780.295 24/03/19,03:31:27,12,10,1, 11.9,1,1, 3.314, 10437.345, 451.486, 52780.317 24/03/19,03:31:27,13,10,1, 11.9,1,1, 3.314, 10437.342, 451.476, 52780.350 24/03/19,03:31:27,14,10,1, 11.9,1,1, 3.314, 10437.344, 451.472, 52780.348 24/03/19,03:31:27,15,10,1, 11.9,1,1, 3.314, 10437.325, 451.502, 52780.355 24/03/19,03:31:27,16,10,1, 11.9,1,1, 3.314, 10437.349, 451.520, 52780.363 24/03/19,03:31:27,17,10,1, 11.9,1,1, 3.314, 10437.314, 451.512, 52780.342 24/03/19,03:31:27,18,10,1, 11.9,1,1, 3.314, 10437.346, 451.513, 52780.342 24/03/19,03:31:27,19,10,1, 11.9,1,1, 3.314, 10437.341, 451.530, 52780.357 24/03/19,03:31:28,00,10,1, 11.9,1,1, 3.317, 10437.338, 451.530, 52780.357 24/03/19,03:31:28,01,10,1, 11.9,1,1, 3.317, 10437.336, 451.564, 52780.391 24/03/19,03:31:28,02,10,1, 11.9,1,1, 3.317, 10437.323, 451.542, 52780.409 24/03/19,03:31:28,03,10,1, 11.9,1,1, 3.317, 10437.339, 451.541, 52780.210 24/03/19,03:31:28,04,10,1, 11.9,1,1, 3.317, 10437.340, 451.572, 52780.382 24/03/19,03:31:28,05,10,1, 11.9,1,1, 3.317, 10437.304, 451.577, 52780.428 24/03/19,03:31:28,06,10,1, 11.9,1,1, 3.317, 10437.315, 451.582, 52780.396 24/03/19,03:31:28,07,10,1, 11.9,1,1, 3.317, 10437.319, 451.571, 52780.429 24/03/19,03:31:28,08,10,1, 11.9,1,1, 3.317, 10437.343, 451.586, 52780.418 24/03/19,03:31:28,09,10,1, 11.9,1,1, 3.317, 10437.323, 451.592, 52780.468 24/03/19,03:31:28,10,10,1, 11.9,1,1, 3.317, 10437.343, 451.611, 52780.446 24/03/19,03:31:28,11,10,1, 11.9,1,1, 3.317, 10437.331, 451.608, 52780.483 24/03/19,03:31:28,12,10,1, 11.9,1,1, 3.317, 10437.320, 451.618, 52780.525 24/03/19,03:31:28,13,10,1, 11.9,1,1, 3.317, 10437.304, 451.648, 52780.496 24/03/19,03:31:28,14,10,1, 11.9,1,1, 3.317, 10437.320, 451.606, 52780.480 24/03/19,03:31:28,15,10,1, 11.9,1,1, 3.317, 10437.296, 451.646, 52780.512 24/03/19,03:31:28,16,10,1, 11.9,1,1, 3.317, 10437.305, 451.642, 52780.513 24/03/19,03:31:28,17,10,1, 11.9,1,1, 3.317, 10437.305, 451.640, 52780.508 24/03/19,03:31:28,18,10,1, 11.9,1,1, 3.317, 10437.311, 451.678, 52780.535 24/03/19,03:31:28,19,10,1, 11.9,1,1, 3.317, 10437.319, 451.660, 52780.508 24/03/19,03:31:29,00,10,1, 12.0,1,1, 3.316, 10437.313, 451.660, 52780.508 24/03/19,03:31:29,01,10,1, 12.0,1,1, 3.316, 10437.304, 451.701, 52780.545 24/03/19,03:31:29,02,10,1, 12.0,1,1, 3.316, 10437.289, 451.679, 52780.603 24/03/19,03:31:29,03,10,1, 12.0,1,1, 3.316, 10437.300, 451.708, 52780.552 24/03/19,03:31:29,04,10,1, 12.0,1,1, 3.316, 10437.280, 451.715, 52780.613 24/03/19,03:31:29,05,10,1, 12.0,1,1, 3.316, 10437.287, 451.736, 52780.573 24/03/19,03:31:29,06,10,1, 12.0,1,1, 3.316, 10437.304, 451.697, 52780.630 24/03/19,03:31:29,07,10,1, 12.0,1,1, 3.316, 10437.301, 451.767, 52780.609 24/03/19,03:31:29,08,10,1, 12.0,1,1, 3.316, 10437.279, 451.745, 52780.651 24/03/19,03:31:29,09,10,1, 12.0,1,1, 3.316, 10437.270, 451.735, 52780.603 24/03/19,03:31:29,10,10,1, 12.0,1,1, 3.316, 10437.287, 451.754, 52780.610 24/03/19,03:31:29,11,10,1, 12.0,1,1, 3.316, 10437.268, 451.757, 52780.626 24/03/19,03:31:29,12,10,1, 12.0,1,1, 3.316, 10437.302, 451.779, 52780.642 24/03/19,03:31:29,13,10,1, 12.0,1,1, 3.316, 10437.258, 451.778, 52780.610 24/03/19,03:31:29,14,10,1, 12.0,1,1, 3.316, 10437.282, 451.775, 52780.657 24/03/19,03:31:29,15,10,1, 12.0,1,1, 3.316, 10437.248, 451.808, 52780.670 24/03/19,03:31:29,16,10,1, 12.0,1,1, 3.316, 10437.259, 451.827, 52780.667 24/03/19,03:31:29,17,10,1, 12.0,1,1, 3.316, 10437.251, 451.784, 52780.647 24/03/19,03:31:29,18,10,1, 12.0,1,1, 3.316, 10437.250, 451.807, 52780.694 24/03/19,03:31:29,19,10,1, 12.0,1,1, 3.316, 10437.256, 451.795, 52780.689 24/03/19,03:31:30,00,10,1, 11.9,1,1, 3.321, 10437.255, 451.795, 52780.689 24/03/19,03:31:30,01,10,1, 11.9,1,1, 3.321, 10437.229, 451.828, 52780.715 24/03/19,03:31:30,02,10,1, 11.9,1,1, 3.321, 10437.236, 451.826, 52780.702 24/03/19,03:31:30,03,10,1, 11.9,1,1, 3.321, 10437.234, 451.834, 52780.725 24/03/19,03:31:30,04,10,1, 11.9,1,1, 3.321, 10437.237, 451.841, 52780.719 24/03/19,03:31:30,05,10,1, 11.9,1,1, 3.321, 10437.248, 451.858, 52780.736 24/03/19,03:31:30,06,10,1, 11.9,1,1, 3.321, 10437.206, 451.843, 52780.758 24/03/19,03:31:30,07,10,1, 11.9,1,1, 3.321, 10437.217, 451.861, 52780.796 24/03/19,03:31:30,08,10,1, 11.9,1,1, 3.321, 10437.205, 451.831, 52780.746 24/03/19,03:31:30,09,10,1, 11.9,1,1, 3.321, 10437.211, 451.846, 52780.751 24/03/19,03:31:30,10,10,1, 11.9,1,1, 3.321, 10437.187, 451.854, 52780.792 24/03/19,03:31:30,11,10,1, 11.9,1,1, 3.321, 10437.197, 451.891, 52780.757 24/03/19,03:31:30,12,10,1, 11.9,1,1, 3.321, 10437.192, 451.869, 52780.795 24/03/19,03:31:30,13,10,1, 11.9,1,1, 3.321, 10437.182, 451.883, 52780.807 24/03/19,03:31:30,14,10,1, 11.9,1,1, 3.321, 10437.181, 451.924, 52780.778 24/03/19,03:31:30,15,10,1, 11.9,1,1, 3.321, 10437.172, 451.889, 52780.808 24/03/19,03:31:30,16,10,1, 11.9,1,1, 3.321, 10437.196, 451.918, 52780.856 24/03/19,03:31:30,17,10,1, 11.9,1,1, 3.321, 10437.170, 451.901, 52780.824 24/03/19,03:31:30,18,10,1, 11.9,1,1, 3.321, 10437.161, 451.919, 52780.861 24/03/19,03:31:30,19,10,1, 11.9,1,1, 3.321, 10437.172, 451.916, 52780.814 24/03/19,03:31:31,00,10,1, 11.9,1,1, 3.318, 10437.171, 451.916, 52780.814 24/03/19,03:31:31,01,10,1, 11.9,1,1, 3.318, 10437.176, 451.934, 52780.882 24/03/19,03:31:31,02,10,1, 11.9,1,1, 3.318, 10437.157, 451.942, 52780.878 24/03/19,03:31:31,03,10,1, 11.9,1,1, 3.318, 10437.149, 451.947, 52780.893 24/03/19,03:31:31,04,10,1, 11.9,1,1, 3.318, 10437.137, 451.949, 52780.889 24/03/19,03:31:31,05,10,1, 11.9,1,1, 3.318, 10437.156, 451.951, 52780.867 24/03/19,03:31:31,06,10,1, 11.9,1,1, 3.318, 10437.142, 451.936, 52780.916 24/03/19,03:31:31,07,10,1, 11.9,1,1, 3.318, 10437.136, 451.963, 52780.872 24/03/19,03:31:31,08,10,1, 11.9,1,1, 3.318, 10437.149, 452.009, 52780.878 24/03/19,03:31:31,09,10,1, 11.9,1,1, 3.318, 10437.146, 451.982, 52780.932 24/03/19,03:31:31,10,10,1, 11.9,1,1, 3.318, 10437.134, 451.990, 52780.933 24/03/19,03:31:31,11,10,1, 11.9,1,1, 3.318, 10437.118, 452.012, 52780.945 24/03/19,03:31:31,12,10,1, 11.9,1,1, 3.318, 10437.148, 452.022, 52780.934 24/03/19,03:31:31,13,10,1, 11.9,1,1, 3.318, 10437.113, 452.014, 52780.951 24/03/19,03:31:31,14,10,1, 11.9,1,1, 3.318, 10437.133, 452.027, 52780.952 24/03/19,03:31:31,15,10,1, 11.9,1,1, 3.318, 10437.123, 452.030, 52780.975 24/03/19,03:31:31,16,10,1, 11.9,1,1, 3.318, 10437.097, 452.026, 52780.985 24/03/19,03:31:31,17,10,1, 11.9,1,1, 3.318, 10437.101, 452.056, 52780.993 24/03/19,03:31:31,18,10,1, 11.9,1,1, 3.318, 10437.087, 452.054, 52780.995 24/03/19,03:31:31,19,10,1, 11.9,1,1, 3.318, 10437.103, 452.056, 52781.013 24/03/19,03:31:32,00,10,1, 11.9,1,1, 3.317, 10437.096, 452.056, 52781.013 24/03/19,03:31:32,01,10,1, 11.9,1,1, 3.317, 10437.099, 452.077, 52781.006 24/03/19,03:31:32,02,10,1, 11.9,1,1, 3.317, 10437.080, 452.074, 52781.036 24/03/19,03:31:32,03,10,1, 11.9,1,1, 3.317, 10437.087, 452.087, 52781.008 24/03/19,03:31:32,04,10,1, 11.9,1,1, 3.317, 10437.090, 452.088, 52780.997 24/03/19,03:31:32,05,10,1, 11.9,1,1, 3.317, 10437.074, 452.088, 52781.023 24/03/19,03:31:32,06,10,1, 11.9,1,1, 3.317, 10437.052, 452.091, 52781.046 24/03/19,03:31:32,07,10,1, 11.9,1,1, 3.317, 10437.062, 452.104, 52781.071 24/03/19,03:31:32,08,10,1, 11.9,1,1, 3.317, 10437.074, 452.103, 52781.082 24/03/19,03:31:32,09,10,1, 11.9,1,1, 3.317, 10437.076, 452.115, 52781.068 24/03/19,03:31:32,10,10,1, 11.9,1,1, 3.317, 10437.061, 452.135, 52781.075 24/03/19,03:31:32,11,10,1, 11.9,1,1, 3.317, 10437.070, 452.131, 52781.086 24/03/19,03:31:32,12,10,1, 11.9,1,1, 3.317, 10437.067, 452.140, 52781.103 24/03/19,03:31:32,13,10,1, 11.9,1,1, 3.317, 10437.036, 452.138, 52781.103 24/03/19,03:31:32,14,10,1, 11.9,1,1, 3.317, 10437.047, 452.136, 52781.085 24/03/19,03:31:32,15,10,1, 11.9,1,1, 3.317, 10437.035, 452.142, 52781.109 24/03/19,03:31:32,16,10,1, 11.9,1,1, 3.317, 10437.046, 452.167, 52781.143 24/03/19,03:31:32,17,10,1, 11.9,1,1, 3.317, 10437.051, 452.162, 52781.132 24/03/19,03:31:32,18,10,1, 11.9,1,1, 3.317, 10437.011, 452.169, 52781.172 24/03/19,03:31:32,19,10,1, 11.9,1,1, 3.317, 10437.024, 452.179, 52781.159 24/03/19,03:31:33,00,10,1, 11.9,1,1, 3.318, 10437.021, 452.179, 52781.159 24/03/19,03:31:33,01,10,1, 11.9,1,1, 3.318, 10437.005, 452.209, 52781.185 24/03/19,03:31:33,02,10,1, 11.9,1,1, 3.318, 10437.008, 452.221, 52781.190 24/03/19,03:31:33,03,10,1, 11.9,1,1, 3.318, 10437.015, 452.240, 52781.234 24/03/19,03:31:33,04,10,1, 11.9,1,1, 3.318, 10437.023, 452.237, 52781.231 24/03/19,03:31:33,05,10,1, 11.9,1,1, 3.318, 10437.021, 452.233, 52781.232 24/03/19,03:31:33,06,10,1, 11.9,1,1, 3.318, 10437.001, 452.261, 52781.226 24/03/19,03:31:33,07,10,1, 11.9,1,1, 3.318, 10436.999, 452.244, 52781.231 24/03/19,03:31:33,08,10,1, 11.9,1,1, 3.318, 10436.986, 452.241, 52781.252 24/03/19,03:31:33,09,10,1, 11.9,1,1, 3.318, 10437.025, 452.274, 52781.232 24/03/19,03:31:33,10,10,1, 11.9,1,1, 3.318, 10436.998, 452.261, 52781.274 24/03/19,03:31:33,11,10,1, 11.9,1,1, 3.318, 10436.992, 452.275, 52781.280 24/03/19,03:31:33,12,10,1, 11.9,1,1, 3.318, 10437.007, 452.316, 52781.304 24/03/19,03:31:33,13,10,1, 11.9,1,1, 3.318, 10437.022, 452.284, 52781.185 24/03/19,03:31:33,14,10,1, 11.9,1,1, 3.318, 10436.996, 452.306, 52781.332 24/03/19,03:31:33,15,10,1, 11.9,1,1, 3.318, 10437.000, 452.309, 52781.368 24/03/19,03:31:33,16,10,1, 11.9,1,1, 3.318, 10437.020, 452.305, 52781.350 24/03/19,03:31:33,17,10,1, 11.9,1,1, 3.318, 10437.005, 452.331, 52781.335 24/03/19,03:31:33,18,10,1, 11.9,1,1, 3.318, 10436.983, 452.340, 52781.330 24/03/19,03:31:33,19,10,1, 11.9,1,1, 3.318, 10436.995, 452.346, 52781.324 24/03/19,03:31:34,00,10,1, 11.9,1,1, 3.319, 10436.988, 452.346, 52781.324 24/03/19,03:31:34,01,10,1, 11.9,1,1, 3.319, 10437.008, 452.356, 52781.353 24/03/19,03:31:34,02,10,1, 11.9,1,1, 3.319, 10436.998, 452.364, 52781.352 24/03/19,03:31:34,03,10,1, 11.9,1,1, 3.319, 10437.001, 452.371, 52781.373 24/03/19,03:31:34,04,10,1, 11.9,1,1, 3.319, 10436.992, 452.364, 52781.397 24/03/19,03:31:34,05,10,1, 11.9,1,1, 3.319, 10437.010, 452.377, 52781.392 24/03/19,03:31:34,06,10,1, 11.9,1,1, 3.319, 10436.998, 452.388, 52781.405 24/03/19,03:31:34,07,10,1, 11.9,1,1, 3.319, 10436.994, 452.395, 52781.430 24/03/19,03:31:34,08,10,1, 11.9,1,1, 3.319, 10436.983, 452.396, 52781.409 24/03/19,03:31:34,09,10,1, 11.9,1,1, 3.319, 10436.986, 452.401, 52781.425 24/03/19,03:31:34,10,10,1, 11.9,1,1, 3.319, 10436.991, 452.440, 52781.456 24/03/19,03:31:34,11,10,1, 11.9,1,1, 3.319, 10436.979, 452.437, 52781.481 24/03/19,03:31:34,12,10,1, 11.9,1,1, 3.319, 10436.982, 452.443, 52781.473 24/03/19,03:31:34,13,10,1, 11.9,1,1, 3.319, 10436.989, 452.445, 52781.460 24/03/19,03:31:34,14,10,1, 11.9,1,1, 3.319, 10436.992, 452.431, 52781.461 24/03/19,03:31:34,15,10,1, 11.9,1,1, 3.319, 10436.989, 452.453, 52781.472 24/03/19,03:31:34,16,10,1, 11.9,1,1, 3.319, 10437.002, 452.485, 52781.500 24/03/19,03:31:34,17,10,1, 11.9,1,1, 3.319, 10437.001, 452.484, 52781.526 24/03/19,03:31:34,18,10,1, 11.9,1,1, 3.319, 10436.973, 452.479, 52781.512 24/03/19,03:31:34,19,10,1, 11.9,1,1, 3.319, 10436.990, 452.512, 52781.522 24/03/19,03:31:35,00,10,1, 11.9,1,1, 3.319, 10436.988, 452.512, 52781.522 24/03/19,03:31:35,01,10,1, 11.9,1,1, 3.319, 10436.986, 452.523, 52781.531 24/03/19,03:31:35,02,10,1, 11.9,1,1, 3.319, 10436.977, 452.501, 52781.527 24/03/19,03:31:35,03,10,1, 11.9,1,1, 3.319, 10436.995, 452.501, 52781.570 24/03/19,03:31:35,04,10,1, 11.9,1,1, 3.319, 10436.986, 452.513, 52781.569 24/03/19,03:31:35,05,10,1, 11.9,1,1, 3.319, 10437.007, 452.527, 52781.587 24/03/19,03:31:35,06,10,1, 11.9,1,1, 3.319, 10436.985, 452.537, 52781.594 24/03/19,03:31:35,07,10,1, 11.9,1,1, 3.319, 10437.019, 452.562, 52781.613 24/03/19,03:31:35,08,10,1, 11.9,1,1, 3.319, 10437.018, 452.542, 52781.619 24/03/19,03:31:35,09,10,1, 11.9,1,1, 3.319, 10437.016, 452.579, 52781.655 24/03/19,03:31:35,10,10,1, 11.9,1,1, 3.319, 10437.006, 452.577, 52781.631 24/03/19,03:31:35,11,10,1, 11.9,1,1, 3.319, 10436.994, 452.582, 52781.642 24/03/19,03:31:35,12,10,1, 11.9,1,1, 3.319, 10437.021, 452.579, 52781.635 24/03/19,03:31:35,13,10,1, 11.9,1,1, 3.319, 10437.006, 452.607, 52781.668 24/03/19,03:31:35,14,10,1, 11.9,1,1, 3.319, 10437.021, 452.620, 52781.638 24/03/19,03:31:35,15,10,1, 11.9,1,1, 3.319, 10437.001, 452.619, 52781.681 24/03/19,03:31:35,16,10,1, 11.9,1,1, 3.319, 10437.012, 452.650, 52781.709 24/03/19,03:31:35,17,10,1, 11.9,1,1, 3.319, 10437.018, 452.647, 52781.677 24/03/19,03:31:35,18,10,1, 11.9,1,1, 3.319, 10437.033, 452.644, 52781.690 24/03/19,03:31:35,19,10,1, 11.9,1,1, 3.319, 10437.011, 452.660, 52781.701 24/03/19,03:31:36,00,10,1, 12.0,1,1, 3.316, 10437.005, 452.660, 52781.701 24/03/19,03:31:36,01,10,1, 12.0,1,1, 3.316, 10437.029, 452.709, 52781.706 24/03/19,03:31:36,02,10,1, 12.0,1,1, 3.316, 10437.022, 452.702, 52781.753 24/03/19,03:31:36,03,10,1, 12.0,1,1, 3.316, 10437.004, 452.688, 52781.727 24/03/19,03:31:36,04,10,1, 12.0,1,1, 3.316, 10437.021, 452.722, 52781.769 24/03/19,03:31:36,05,10,1, 12.0,1,1, 3.316, 10437.015, 452.725, 52781.817 24/03/19,03:31:36,06,10,1, 12.0,1,1, 3.316, 10437.017, 452.718, 52781.794 24/03/19,03:31:36,07,10,1, 12.0,1,1, 3.316, 10437.036, 452.773, 52781.788 24/03/19,03:31:36,08,10,1, 12.0,1,1, 3.316, 10437.006, 452.761, 52781.793 24/03/19,03:31:36,09,10,1, 12.0,1,1, 3.316, 10436.976, 452.759, 52781.812 24/03/19,03:31:36,10,10,1, 12.0,1,1, 3.316, 10437.025, 452.775, 52781.823 24/03/19,03:31:36,11,10,1, 12.0,1,1, 3.316, 10437.018, 452.805, 52781.865 24/03/19,03:31:36,12,10,1, 12.0,1,1, 3.316, 10437.004, 452.794, 52781.875 24/03/19,03:31:36,13,10,1, 12.0,1,1, 3.316, 10437.013, 452.812, 52781.872 24/03/19,03:31:36,14,10,1, 12.0,1,1, 3.316, 10436.995, 452.817, 52781.872 24/03/19,03:31:36,15,10,1, 12.0,1,1, 3.316, 10436.981, 452.803, 52781.884 24/03/19,03:31:36,16,10,1, 12.0,1,1, 3.316, 10436.978, 452.821, 52781.882 24/03/19,03:31:36,17,10,1, 12.0,1,1, 3.316, 10436.995, 452.837, 52781.882 24/03/19,03:31:36,18,10,1, 12.0,1,1, 3.316, 10436.989, 452.851, 52781.894 24/03/19,03:31:36,19,10,1, 12.0,1,1, 3.316, 10436.990, 452.861, 52781.900 24/03/19,03:31:37,00,10,1, 11.9,1,1, 3.322, 10436.988, 452.861, 52781.900 24/03/19,03:31:37,01,10,1, 11.9,1,1, 3.322, 10437.001, 452.891, 52781.925 24/03/19,03:31:37,02,10,1, 11.9,1,1, 3.322, 10437.020, 452.879, 52781.905 24/03/19,03:31:37,03,10,1, 11.9,1,1, 3.322, 10436.999, 452.915, 52781.941 24/03/19,03:31:37,04,10,1, 11.9,1,1, 3.322, 10436.999, 452.913, 52781.946 24/03/19,03:31:37,05,10,1, 11.9,1,1, 3.322, 10436.996, 452.929, 52781.974 24/03/19,03:31:37,06,10,1, 11.9,1,1, 3.322, 10436.967, 452.950, 52781.996 24/03/19,03:31:37,07,10,1, 11.9,1,1, 3.322, 10436.996, 452.972, 52781.978 24/03/19,03:31:37,08,10,1, 11.9,1,1, 3.322, 10437.009, 453.002, 52781.985 24/03/19,03:31:37,09,10,1, 11.9,1,1, 3.322, 10436.983, 453.007, 52781.994 24/03/19,03:31:37,10,10,1, 11.9,1,1, 3.322, 10436.999, 453.030, 52782.001 24/03/19,03:31:37,11,10,1, 11.9,1,1, 3.322, 10436.990, 453.063, 52782.031 24/03/19,03:31:37,12,10,1, 11.9,1,1, 3.322, 10436.998, 453.036, 52782.083 24/03/19,03:31:37,13,10,1, 11.9,1,1, 3.322, 10437.013, 453.069, 52782.109 24/03/19,03:31:37,14,10,1, 11.9,1,1, 3.322, 10436.995, 453.083, 52782.092 24/03/19,03:31:37,15,10,1, 11.9,1,1, 3.322, 10436.997, 453.103, 52782.129 24/03/19,03:31:37,16,10,1, 11.9,1,1, 3.322, 10436.996, 453.121, 52782.092 24/03/19,03:31:37,17,10,1, 11.9,1,1, 3.322, 10436.997, 453.141, 52782.138 24/03/19,03:31:37,18,10,1, 11.9,1,1, 3.322, 10437.007, 453.142, 52782.139 24/03/19,03:31:37,19,10,1, 11.9,1,1, 3.322, 10437.002, 453.166, 52782.168 24/03/19,03:31:38,00,10,1, 11.9,1,1, 3.316, 10436.996, 453.166, 52782.168 24/03/19,03:31:38,01,10,1, 11.9,1,1, 3.316, 10437.003, 453.185, 52782.150 24/03/19,03:31:38,02,10,1, 11.9,1,1, 3.316, 10436.978, 453.190, 52782.181 24/03/19,03:31:38,03,10,1, 11.9,1,1, 3.316, 10436.980, 453.202, 52782.205 24/03/19,03:31:38,04,10,1, 11.9,1,1, 3.316, 10436.989, 453.248, 52782.291 24/03/19,03:31:38,05,10,1, 11.9,1,1, 3.316, 10436.973, 453.246, 52782.215 24/03/19,03:31:38,06,10,1, 11.9,1,1, 3.316, 10436.996, 453.254, 52782.293 24/03/19,03:31:38,07,10,1, 11.9,1,1, 3.316, 10436.984, 453.274, 52782.247 24/03/19,03:31:38,08,10,1, 11.9,1,1, 3.316, 10436.982, 453.295, 52782.285 24/03/19,03:31:38,09,10,1, 11.9,1,1, 3.316, 10436.977, 453.286, 52782.233 24/03/19,03:31:38,10,10,1, 11.9,1,1, 3.316, 10436.961, 453.317, 52782.275 24/03/19,03:31:38,11,10,1, 11.9,1,1, 3.316, 10436.966, 453.331, 52782.287 24/03/19,03:31:38,12,10,1, 11.9,1,1, 3.316, 10436.976, 453.358, 52782.276 24/03/19,03:31:38,13,10,1, 11.9,1,1, 3.316, 10436.967, 453.387, 52782.255 24/03/19,03:31:38,14,10,1, 11.9,1,1, 3.316, 10436.983, 453.387, 52782.302 24/03/19,03:31:38,15,10,1, 11.9,1,1, 3.316, 10436.980, 453.385, 52782.296 24/03/19,03:31:38,16,10,1, 11.9,1,1, 3.316, 10436.977, 453.401, 52782.378 24/03/19,03:31:38,17,10,1, 11.9,1,1, 3.316, 10436.971, 453.405, 52782.299 24/03/19,03:31:38,18,10,1, 11.9,1,1, 3.316, 10436.962, 453.447, 52782.330 24/03/19,03:31:38,19,10,1, 11.9,1,1, 3.316, 10436.951, 453.462, 52782.353 24/03/19,03:31:39,00,10,1, 11.9,1,1, 3.321, 10436.946, 453.462, 52782.353 24/03/19,03:31:39,01,10,1, 11.9,1,1, 3.321, 10436.951, 453.496, 52782.378 24/03/19,03:31:39,02,10,1, 11.9,1,1, 3.321, 10436.974, 453.492, 52782.378 24/03/19,03:31:39,03,10,1, 11.9,1,1, 3.321, 10436.972, 453.500, 52782.389 24/03/19,03:31:39,04,10,1, 11.9,1,1, 3.321, 10436.956, 453.524, 52782.414 24/03/19,03:31:39,05,10,1, 11.9,1,1, 3.321, 10436.966, 453.529, 52782.433 24/03/19,03:31:39,06,10,1, 11.9,1,1, 3.321, 10436.960, 453.550, 52782.427 24/03/19,03:31:39,07,10,1, 11.9,1,1, 3.321, 10436.966, 453.578, 52782.447 24/03/19,03:31:39,08,10,1, 11.9,1,1, 3.321, 10436.965, 453.598, 52782.462 24/03/19,03:31:39,09,10,1, 11.9,1,1, 3.321, 10436.978, 453.610, 52782.453 24/03/19,03:31:39,10,10,1, 11.9,1,1, 3.321, 10436.977, 453.608, 52782.447 24/03/19,03:31:39,11,10,1, 11.9,1,1, 3.321, 10436.966, 453.636, 52782.459 24/03/19,03:31:39,12,10,1, 11.9,1,1, 3.321, 10436.967, 453.640, 52782.530 24/03/19,03:31:39,13,10,1, 11.9,1,1, 3.321, 10436.943, 453.666, 52782.539 24/03/19,03:31:39,14,10,1, 11.9,1,1, 3.321, 10436.952, 453.679, 52782.544 24/03/19,03:31:39,15,10,1, 11.9,1,1, 3.321, 10436.968, 453.686, 52782.532 24/03/19,03:31:39,16,10,1, 11.9,1,1, 3.321, 10436.970, 453.741, 52782.548 24/03/19,03:31:39,17,10,1, 11.9,1,1, 3.321, 10436.978, 453.719, 52782.598 24/03/19,03:31:39,18,10,1, 11.9,1,1, 3.321, 10436.967, 453.714, 52782.574 24/03/19,03:31:39,19,10,1, 11.9,1,1, 3.321, 10436.974, 453.735, 52782.560 24/03/19,03:31:40,00,10,1, 11.9,1,1, 3.320, 10436.971, 453.735, 52782.560 24/03/19,03:31:40,01,10,1, 11.9,1,1, 3.320, 10436.961, 453.769, 52782.602 24/03/19,03:31:40,02,10,1, 11.9,1,1, 3.320, 10436.966, 453.764, 52782.644 24/03/19,03:31:40,03,10,1, 11.9,1,1, 3.320, 10436.959, 453.792, 52782.641 24/03/19,03:31:40,04,10,1, 11.9,1,1, 3.320, 10436.986, 453.761, 52782.474 24/03/19,03:31:40,05,10,1, 11.9,1,1, 3.320, 10436.940, 453.829, 52782.577 24/03/19,03:31:40,06,10,1, 11.9,1,1, 3.320, 10436.969, 453.848, 52782.710 24/03/19,03:31:40,07,10,1, 11.9,1,1, 3.320, 10436.946, 453.851, 52782.687 24/03/19,03:31:40,08,10,1, 11.9,1,1, 3.320, 10436.974, 453.848, 52782.705 24/03/19,03:31:40,09,10,1, 11.9,1,1, 3.320, 10436.964, 453.874, 52782.709 24/03/19,03:31:40,10,10,1, 11.9,1,1, 3.320, 10436.967, 453.902, 52782.745 24/03/19,03:31:40,11,10,1, 11.9,1,1, 3.320, 10436.968, 453.923, 52782.762 24/03/19,03:31:40,12,10,1, 11.9,1,1, 3.320, 10436.975, 453.912, 52782.722 24/03/19,03:31:40,13,10,1, 11.9,1,1, 3.320, 10436.962, 453.955, 52782.778 24/03/19,03:31:40,14,10,1, 11.9,1,1, 3.320, 10436.941, 453.953, 52782.765 24/03/19,03:31:40,15,10,1, 11.9,1,1, 3.320, 10436.953, 453.971, 52782.780 24/03/19,03:31:40,16,10,1, 11.9,1,1, 3.320, 10436.953, 453.978, 52782.769 24/03/19,03:31:40,17,10,1, 11.9,1,1, 3.320, 10436.947, 453.979, 52782.797 24/03/19,03:31:40,18,10,1, 11.9,1,1, 3.320, 10436.953, 454.010, 52782.806 24/03/19,03:31:40,19,10,1, 11.9,1,1, 3.320, 10436.940, 454.016, 52782.813 24/03/19,03:31:41,00,11,1, 11.8,1,1, 3.317, 10436.938, 454.016, 52782.813 24/03/19,03:31:41,01,11,1, 11.8,1,1, 3.317, 10436.942, 454.038, 52782.861 24/03/19,03:31:41,02,11,1, 11.8,1,1, 3.317, 10436.943, 454.035, 52782.842 24/03/19,03:31:41,03,11,1, 11.8,1,1, 3.317, 10436.967, 454.046, 52782.886 24/03/19,03:31:41,04,11,1, 11.8,1,1, 3.317, 10436.935, 454.076, 52782.870 24/03/19,03:31:41,05,11,1, 11.8,1,1, 3.317, 10436.936, 454.085, 52782.874 24/03/19,03:31:41,06,11,1, 11.8,1,1, 3.317, 10436.933, 454.104, 52782.919 24/03/19,03:31:41,07,11,1, 11.8,1,1, 3.317, 10436.939, 454.098, 52782.872 24/03/19,03:31:41,08,11,1, 11.8,1,1, 3.317, 10436.915, 454.128, 52782.919 24/03/19,03:31:41,09,11,1, 11.8,1,1, 3.317, 10436.921, 454.142, 52782.915 24/03/19,03:31:41,10,11,1, 11.8,1,1, 3.317, 10436.939, 454.142, 52782.877 24/03/19,03:31:41,11,11,1, 11.8,1,1, 3.317, 10436.916, 454.160, 52782.956 24/03/19,03:31:41,12,11,1, 11.8,1,1, 3.317, 10436.918, 454.174, 52782.955 24/03/19,03:31:41,13,11,1, 11.8,1,1, 3.317, 10436.909, 454.186, 52782.947 24/03/19,03:31:41,14,11,1, 11.8,1,1, 3.317, 10436.915, 454.187, 52782.941 24/03/19,03:31:41,15,11,1, 11.8,1,1, 3.317, 10436.922, 454.204, 52782.986 24/03/19,03:31:41,16,11,1, 11.8,1,1, 3.317, 10436.901, 454.239, 52783.010 24/03/19,03:31:41,17,11,1, 11.8,1,1, 3.317, 10436.900, 454.243, 52783.018 24/03/19,03:31:41,18,11,1, 11.8,1,1, 3.317, 10436.932, 454.253, 52783.044 24/03/19,03:31:41,19,11,1, 11.8,1,1, 3.317, 10436.905, 454.270, 52783.012 24/03/19,03:31:42,00,10,1, 11.8,1,1, 3.318, 10436.904, 454.270, 52783.012 24/03/19,03:31:42,01,10,1, 11.8,1,1, 3.318, 10436.900, 454.291, 52783.041 24/03/19,03:31:42,02,10,1, 11.8,1,1, 3.318, 10436.879, 454.283, 52783.032 24/03/19,03:31:42,03,10,1, 11.8,1,1, 3.318, 10436.897, 454.313, 52783.045 24/03/19,03:31:42,04,10,1, 11.8,1,1, 3.318, 10436.899, 454.308, 52783.046 24/03/19,03:31:42,05,10,1, 11.8,1,1, 3.318, 10436.869, 454.321, 52783.108 24/03/19,03:31:42,06,10,1, 11.8,1,1, 3.318, 10436.884, 454.340, 52783.105 24/03/19,03:31:42,07,10,1, 11.8,1,1, 3.318, 10436.876, 454.337, 52783.067 24/03/19,03:31:42,08,10,1, 11.8,1,1, 3.318, 10436.896, 454.343, 52783.105 24/03/19,03:31:42,09,10,1, 11.8,1,1, 3.318, 10436.886, 454.351, 52783.101 24/03/19,03:31:42,10,10,1, 11.8,1,1, 3.318, 10436.867, 454.367, 52783.100 24/03/19,03:31:42,11,10,1, 11.8,1,1, 3.318, 10436.876, 454.384, 52783.089 24/03/19,03:31:42,12,10,1, 11.8,1,1, 3.318, 10436.884, 454.406, 52783.111 24/03/19,03:31:42,13,10,1, 11.8,1,1, 3.318, 10436.865, 454.405, 52783.096 24/03/19,03:31:42,14,10,1, 11.8,1,1, 3.318, 10436.876, 454.431, 52783.119 24/03/19,03:31:42,15,10,1, 11.8,1,1, 3.318, 10436.879, 454.422, 52783.135 24/03/19,03:31:42,16,10,1, 11.8,1,1, 3.318, 10436.866, 454.446, 52783.142 24/03/19,03:31:42,17,10,1, 11.8,1,1, 3.318, 10436.876, 454.458, 52783.174 24/03/19,03:31:42,18,10,1, 11.8,1,1, 3.318, 10436.878, 454.462, 52783.176 24/03/19,03:31:42,19,10,1, 11.8,1,1, 3.318, 10436.880, 454.470, 52783.190 24/03/19,03:31:43,00,10,1, 11.9,1,1, 3.321, 10436.879, 454.470, 52783.190 24/03/19,03:31:43,01,10,1, 11.9,1,1, 3.321, 10436.873, 454.471, 52783.217 24/03/19,03:31:43,02,10,1, 11.9,1,1, 3.321, 10436.883, 454.513, 52783.195 24/03/19,03:31:43,03,10,1, 11.9,1,1, 3.321, 10436.871, 454.513, 52783.216 24/03/19,03:31:43,04,10,1, 11.9,1,1, 3.321, 10436.863, 454.525, 52783.211 24/03/19,03:31:43,05,10,1, 11.9,1,1, 3.321, 10436.859, 454.547, 52783.260 24/03/19,03:31:43,06,10,1, 11.9,1,1, 3.321, 10436.863, 454.537, 52783.231 24/03/19,03:31:43,07,10,1, 11.9,1,1, 3.321, 10436.854, 454.534, 52783.232 24/03/19,03:31:43,08,10,1, 11.9,1,1, 3.321, 10436.885, 454.571, 52783.269 24/03/19,03:31:43,09,10,1, 11.9,1,1, 3.321, 10436.871, 454.608, 52783.271 24/03/19,03:31:43,10,10,1, 11.9,1,1, 3.321, 10436.865, 454.609, 52783.296 24/03/19,03:31:43,11,10,1, 11.9,1,1, 3.321, 10436.881, 454.646, 52783.303 24/03/19,03:31:43,12,10,1, 11.9,1,1, 3.321, 10436.884, 454.618, 52783.328 24/03/19,03:31:43,13,10,1, 11.9,1,1, 3.321, 10436.868, 454.622, 52783.333 24/03/19,03:31:43,14,10,1, 11.9,1,1, 3.321, 10436.870, 454.638, 52783.322 24/03/19,03:31:43,15,10,1, 11.9,1,1, 3.321, 10436.858, 454.637, 52783.353 24/03/19,03:31:43,16,10,1, 11.9,1,1, 3.321, 10436.848, 454.654, 52783.368 24/03/19,03:31:43,17,10,1, 11.9,1,1, 3.321, 10436.883, 454.676, 52783.358 24/03/19,03:31:43,18,10,1, 11.9,1,1, 3.321, 10436.883, 454.703, 52783.365 24/03/19,03:31:43,19,10,1, 11.9,1,1, 3.321, 10436.880, 454.708, 52783.375 24/03/19,03:31:44,00,10,1, 11.9,1,1, 3.319, 10436.879, 454.708, 52783.375 24/03/19,03:31:44,01,10,1, 11.9,1,1, 3.319, 10436.883, 454.717, 52783.384 24/03/19,03:31:44,02,10,1, 11.9,1,1, 3.319, 10436.851, 454.744, 52783.406 24/03/19,03:31:44,03,10,1, 11.9,1,1, 3.319, 10436.894, 454.741, 52783.426 24/03/19,03:31:44,04,10,1, 11.9,1,1, 3.319, 10436.847, 454.762, 52783.405 24/03/19,03:31:44,05,10,1, 11.9,1,1, 3.319, 10436.850, 454.782, 52783.431 24/03/19,03:31:44,06,10,1, 11.9,1,1, 3.319, 10436.880, 454.779, 52783.432 24/03/19,03:31:44,07,10,1, 11.9,1,1, 3.319, 10436.906, 454.790, 52783.458 24/03/19,03:31:44,08,10,1, 11.9,1,1, 3.319, 10436.893, 454.811, 52783.488 24/03/19,03:31:44,09,10,1, 11.9,1,1, 3.319, 10436.889, 454.856, 52783.519 24/03/19,03:31:44,10,10,1, 11.9,1,1, 3.319, 10436.868, 454.820, 52783.474 24/03/19,03:31:44,11,10,1, 11.9,1,1, 3.319, 10436.879, 454.840, 52783.482 24/03/19,03:31:44,12,10,1, 11.9,1,1, 3.319, 10436.854, 454.849, 52783.480 24/03/19,03:31:44,13,10,1, 11.9,1,1, 3.319, 10436.871, 454.848, 52783.504 24/03/19,03:31:44,14,10,1, 11.9,1,1, 3.319, 10436.868, 454.861, 52783.509 24/03/19,03:31:44,15,10,1, 11.9,1,1, 3.319, 10436.874, 454.894, 52783.532 24/03/19,03:31:44,16,10,1, 11.9,1,1, 3.319, 10436.857, 454.909, 52783.543 24/03/19,03:31:44,17,10,1, 11.9,1,1, 3.319, 10436.870, 454.924, 52783.555 24/03/19,03:31:44,18,10,1, 11.9,1,1, 3.319, 10436.858, 454.924, 52783.562 24/03/19,03:31:44,19,10,1, 11.9,1,1, 3.319, 10436.892, 454.942, 52783.604 24/03/19,03:31:45,00,11,1, 11.9,1,1, 3.319, 10436.888, 454.942, 52783.604 24/03/19,03:31:45,01,11,1, 11.9,1,1, 3.319, 10436.888, 454.961, 52783.609 24/03/19,03:31:45,02,11,1, 11.9,1,1, 3.319, 10436.869, 454.983, 52783.631 24/03/19,03:31:45,03,11,1, 11.9,1,1, 3.319, 10436.873, 454.997, 52783.635 24/03/19,03:31:45,04,11,1, 11.9,1,1, 3.319, 10436.881, 454.989, 52783.645 24/03/19,03:31:45,05,11,1, 11.9,1,1, 3.319, 10436.858, 455.012, 52783.658 24/03/19,03:31:45,06,11,1, 11.9,1,1, 3.319, 10436.885, 455.056, 52783.640 24/03/19,03:31:45,07,11,1, 11.9,1,1, 3.319, 10436.870, 455.038, 52783.668 24/03/19,03:31:45,08,11,1, 11.9,1,1, 3.319, 10436.880, 455.050, 52783.688 24/03/19,03:31:45,09,11,1, 11.9,1,1, 3.319, 10436.891, 455.076, 52783.646 24/03/19,03:31:45,10,11,1, 11.9,1,1, 3.319, 10436.876, 455.084, 52783.689 24/03/19,03:31:45,11,11,1, 11.9,1,1, 3.319, 10436.883, 455.097, 52783.693 24/03/19,03:31:45,12,11,1, 11.9,1,1, 3.319, 10436.881, 455.107, 52783.680 24/03/19,03:31:45,13,11,1, 11.9,1,1, 3.319, 10436.871, 455.148, 52783.681 24/03/19,03:31:45,14,11,1, 11.9,1,1, 3.319, 10436.880, 455.158, 52783.691 24/03/19,03:31:45,15,11,1, 11.9,1,1, 3.319, 10436.876, 455.142, 52783.714 24/03/19,03:31:45,16,11,1, 11.9,1,1, 3.319, 10436.883, 455.170, 52783.684 24/03/19,03:31:45,17,11,1, 11.9,1,1, 3.319, 10436.877, 455.184, 52783.752 24/03/19,03:31:45,18,11,1, 11.9,1,1, 3.319, 10436.862, 455.214, 52783.712 24/03/19,03:31:45,19,11,1, 11.9,1,1, 3.319, 10436.882, 455.222, 52783.776 24/03/19,03:31:46,00,11,1, 11.8,1,1, 3.320, 10436.879, 455.222, 52783.776 24/03/19,03:31:46,01,11,1, 11.8,1,1, 3.320, 10436.881, 455.251, 52783.743 24/03/19,03:31:46,02,11,1, 11.8,1,1, 3.320, 10436.881, 455.278, 52783.786 24/03/19,03:31:46,03,11,1, 11.8,1,1, 3.320, 10436.879, 455.299, 52783.741 24/03/19,03:31:46,04,11,1, 11.8,1,1, 3.320, 10436.889, 455.296, 52783.791 24/03/19,03:31:46,05,11,1, 11.8,1,1, 3.320, 10436.874, 455.331, 52783.838 24/03/19,03:31:46,06,11,1, 11.8,1,1, 3.320, 10436.883, 455.294, 52783.806 24/03/19,03:31:46,07,11,1, 11.8,1,1, 3.320, 10436.879, 455.329, 52783.820 24/03/19,03:31:46,08,11,1, 11.8,1,1, 3.320, 10436.860, 455.366, 52783.840 24/03/19,03:31:46,09,11,1, 11.8,1,1, 3.320, 10436.878, 455.372, 52783.832 24/03/19,03:31:46,10,11,1, 11.8,1,1, 3.320, 10436.866, 455.410, 52783.850 24/03/19,03:31:46,11,11,1, 11.8,1,1, 3.320, 10436.908, 455.376, 52783.837 24/03/19,03:31:46,12,11,1, 11.8,1,1, 3.320, 10436.861, 455.430, 52783.870 24/03/19,03:31:46,13,11,1, 11.8,1,1, 3.320, 10436.892, 455.429, 52783.857 24/03/19,03:31:46,14,11,1, 11.8,1,1, 3.320, 10436.847, 455.430, 52783.863 24/03/19,03:31:46,15,11,1, 11.8,1,1, 3.320, 10436.859, 455.464, 52783.810 24/03/19,03:31:46,16,11,1, 11.8,1,1, 3.320, 10436.885, 455.470, 52783.862 24/03/19,03:31:46,17,11,1, 11.8,1,1, 3.320, 10436.860, 455.501, 52783.827 24/03/19,03:31:46,18,11,1, 11.8,1,1, 3.320, 10436.882, 455.496, 52783.872 24/03/19,03:31:46,19,11,1, 11.8,1,1, 3.320, 10436.882, 455.515, 52783.869 24/03/19,03:31:47,00,11,1, 11.9,1,1, 3.315, 10436.879, 455.515, 52783.869 24/03/19,03:31:47,01,11,1, 11.9,1,1, 3.315, 10436.879, 455.567, 52783.891 24/03/19,03:31:47,02,11,1, 11.9,1,1, 3.315, 10436.871, 455.567, 52783.775 24/03/19,03:31:47,03,11,1, 11.9,1,1, 3.315, 10436.865, 455.601, 52783.993 24/03/19,03:31:47,04,11,1, 11.9,1,1, 3.315, 10436.851, 455.589, 52783.973 24/03/19,03:31:47,05,11,1, 11.9,1,1, 3.315, 10436.869, 455.628, 52783.963 24/03/19,03:31:47,06,11,1, 11.9,1,1, 3.315, 10436.849, 455.640, 52783.974 24/03/19,03:31:47,07,11,1, 11.9,1,1, 3.315, 10436.858, 455.679, 52783.949 24/03/19,03:31:47,08,11,1, 11.9,1,1, 3.315, 10436.898, 455.679, 52783.975 24/03/19,03:31:47,09,11,1, 11.9,1,1, 3.315, 10436.852, 455.685, 52783.969 24/03/19,03:31:47,10,11,1, 11.9,1,1, 3.315, 10436.878, 455.704, 52783.954 24/03/19,03:31:47,11,11,1, 11.9,1,1, 3.315, 10436.872, 455.742, 52784.001 24/03/19,03:31:47,12,11,1, 11.9,1,1, 3.315, 10436.873, 455.737, 52783.997 24/03/19,03:31:47,13,11,1, 11.9,1,1, 3.315, 10436.846, 455.762, 52784.022 24/03/19,03:31:47,14,11,1, 11.9,1,1, 3.315, 10436.887, 455.754, 52783.975 24/03/19,03:31:47,15,11,1, 11.9,1,1, 3.315, 10436.870, 455.784, 52784.020 24/03/19,03:31:47,16,11,1, 11.9,1,1, 3.315, 10436.855, 455.833, 52784.012 24/03/19,03:31:47,17,11,1, 11.9,1,1, 3.315, 10436.872, 455.834, 52784.060 24/03/19,03:31:47,18,11,1, 11.9,1,1, 3.315, 10436.873, 455.834, 52784.029 24/03/19,03:31:47,19,11,1, 11.9,1,1, 3.315, 10436.849, 455.847, 52784.033 24/03/19,03:31:48,00,11,1, 11.9,1,1, 3.318, 10436.846, 455.847, 52784.033 24/03/19,03:31:48,01,11,1, 11.9,1,1, 3.318, 10436.866, 455.899, 52784.062 24/03/19,03:31:48,02,11,1, 11.9,1,1, 3.318, 10436.883, 455.907, 52784.065 24/03/19,03:31:48,03,11,1, 11.9,1,1, 3.318, 10436.891, 455.926, 52784.059 24/03/19,03:31:48,04,11,1, 11.9,1,1, 3.318, 10436.889, 455.950, 52784.076 24/03/19,03:31:48,05,11,1, 11.9,1,1, 3.318, 10436.872, 455.963, 52784.105 24/03/19,03:31:48,06,11,1, 11.9,1,1, 3.318, 10436.874, 455.969, 52784.097 24/03/19,03:31:48,07,11,1, 11.9,1,1, 3.318, 10436.872, 456.002, 52784.085 24/03/19,03:31:48,08,11,1, 11.9,1,1, 3.318, 10436.874, 456.006, 52784.092 24/03/19,03:31:48,09,11,1, 11.9,1,1, 3.318, 10436.881, 456.074, 52784.127 24/03/19,03:31:48,10,11,1, 11.9,1,1, 3.318, 10436.884, 456.043, 52784.182 24/03/19,03:31:48,11,11,1, 11.9,1,1, 3.318, 10436.858, 456.095, 52784.153 24/03/19,03:31:48,12,11,1, 11.9,1,1, 3.318, 10436.893, 456.074, 52784.190 24/03/19,03:31:48,13,11,1, 11.9,1,1, 3.318, 10436.868, 456.137, 52784.128 24/03/19,03:31:48,14,11,1, 11.9,1,1, 3.318, 10436.889, 456.136, 52784.148 24/03/19,03:31:48,15,11,1, 11.9,1,1, 3.318, 10436.909, 456.149, 52784.029 24/03/19,03:31:48,16,11,1, 11.9,1,1, 3.318, 10436.907, 456.187, 52784.121 24/03/19,03:31:48,17,11,1, 11.9,1,1, 3.318, 10436.904, 456.193, 52784.164 24/03/19,03:31:48,18,11,1, 11.9,1,1, 3.318, 10436.890, 456.202, 52784.192 24/03/19,03:31:48,19,11,1, 11.9,1,1, 3.318, 10436.935, 456.227, 52784.322 24/03/19,03:31:49,00,11,1, 11.8,1,1, 3.317, 10436.929, 456.227, 52784.322 24/03/19,03:31:49,01,11,1, 11.8,1,1, 3.317, 10436.869, 456.268, 52784.248 24/03/19,03:31:49,02,11,1, 11.8,1,1, 3.317, 10436.875, 456.276, 52784.235 24/03/19,03:31:49,03,11,1, 11.8,1,1, 3.317, 10436.895, 456.311, 52784.273 24/03/19,03:31:49,04,11,1, 11.8,1,1, 3.317, 10436.894, 456.328, 52784.249 24/03/19,03:31:49,05,11,1, 11.8,1,1, 3.317, 10436.884, 456.338, 52784.265 24/03/19,03:31:49,06,11,1, 11.8,1,1, 3.317, 10436.914, 456.362, 52784.301 24/03/19,03:31:49,07,11,1, 11.8,1,1, 3.317, 10436.900, 456.375, 52784.283 24/03/19,03:31:49,08,11,1, 11.8,1,1, 3.317, 10436.888, 456.384, 52784.256 24/03/19,03:31:49,09,11,1, 11.8,1,1, 3.317, 10436.888, 456.425, 52784.322 24/03/19,03:31:49,10,11,1, 11.8,1,1, 3.317, 10436.905, 456.451, 52784.270 24/03/19,03:31:49,11,11,1, 11.8,1,1, 3.317, 10436.918, 456.472, 52784.281 24/03/19,03:31:49,12,11,1, 11.8,1,1, 3.317, 10436.917, 456.493, 52784.340 24/03/19,03:31:49,13,11,1, 11.8,1,1, 3.317, 10436.900, 456.475, 52784.294 24/03/19,03:31:49,14,11,1, 11.8,1,1, 3.317, 10436.905, 456.513, 52784.299 24/03/19,03:31:49,15,11,1, 11.8,1,1, 3.317, 10436.909, 456.513, 52784.302 24/03/19,03:31:49,16,11,1, 11.8,1,1, 3.317, 10436.897, 456.535, 52784.321 24/03/19,03:31:49,17,11,1, 11.8,1,1, 3.317, 10436.903, 456.556, 52784.331 24/03/19,03:31:49,18,11,1, 11.8,1,1, 3.317, 10436.935, 456.559, 52784.342 24/03/19,03:31:49,19,11,1, 11.8,1,1, 3.317, 10436.905, 456.603, 52784.333 24/03/19,03:31:50,00,11,1, 11.9,1,1, 3.319, 10436.904, 456.603, 52784.333 24/03/19,03:31:50,01,11,1, 11.9,1,1, 3.319, 10436.925, 456.644, 52784.371 24/03/19,03:31:50,02,11,1, 11.9,1,1, 3.319, 10436.910, 456.642, 52784.394 24/03/19,03:31:50,03,11,1, 11.9,1,1, 3.319, 10436.931, 456.669, 52784.393 24/03/19,03:31:50,04,11,1, 11.9,1,1, 3.319, 10436.928, 456.665, 52784.373 24/03/19,03:31:50,05,11,1, 11.9,1,1, 3.319, 10436.906, 456.640, 52784.399 24/03/19,03:31:50,06,11,1, 11.9,1,1, 3.319, 10436.931, 456.677, 52784.394 24/03/19,03:31:50,07,11,1, 11.9,1,1, 3.319, 10436.953, 456.715, 52784.390 24/03/19,03:31:50,08,11,1, 11.9,1,1, 3.319, 10436.929, 456.733, 52784.409 24/03/19,03:31:50,09,11,1, 11.9,1,1, 3.319, 10436.935, 456.738, 52784.410 24/03/19,03:31:50,10,11,1, 11.9,1,1, 3.319, 10436.938, 456.774, 52784.441 24/03/19,03:31:50,11,11,1, 11.9,1,1, 3.319, 10436.925, 456.767, 52784.427 24/03/19,03:31:50,12,11,1, 11.9,1,1, 3.319, 10436.947, 456.797, 52784.419 24/03/19,03:31:50,13,11,1, 11.9,1,1, 3.319, 10436.910, 456.812, 52784.429 24/03/19,03:31:50,14,11,1, 11.9,1,1, 3.319, 10436.945, 456.837, 52784.423 24/03/19,03:31:50,15,11,1, 11.9,1,1, 3.319, 10436.935, 456.831, 52784.434 24/03/19,03:31:50,16,11,1, 11.9,1,1, 3.319, 10436.932, 456.845, 52784.447 24/03/19,03:31:50,17,11,1, 11.9,1,1, 3.319, 10436.947, 456.858, 52784.457 24/03/19,03:31:50,18,11,1, 11.9,1,1, 3.319, 10436.953, 456.864, 52784.460 24/03/19,03:31:50,19,11,1, 11.9,1,1, 3.319, 10436.908, 456.870, 52784.469 24/03/19,03:31:51,00,11,1, 11.9,1,1, 3.317, 10436.904, 456.870, 52784.469 24/03/19,03:31:51,01,11,1, 11.9,1,1, 3.317, 10436.929, 456.908, 52784.475 24/03/19,03:31:51,02,11,1, 11.9,1,1, 3.317, 10436.940, 456.908, 52784.503 24/03/19,03:31:51,03,11,1, 11.9,1,1, 3.317, 10436.948, 456.927, 52784.484 24/03/19,03:31:51,04,11,1, 11.9,1,1, 3.317, 10436.934, 456.943, 52784.497 24/03/19,03:31:51,05,11,1, 11.9,1,1, 3.317, 10436.942, 456.948, 52784.480 24/03/19,03:31:51,06,11,1, 11.9,1,1, 3.317, 10436.950, 456.968, 52784.500 24/03/19,03:31:51,07,11,1, 11.9,1,1, 3.317, 10436.931, 456.979, 52784.496 24/03/19,03:31:51,08,11,1, 11.9,1,1, 3.317, 10436.930, 456.964, 52784.502 24/03/19,03:31:51,09,11,1, 11.9,1,1, 3.317, 10436.938, 456.978, 52784.487 24/03/19,03:31:51,10,11,1, 11.9,1,1, 3.317, 10436.931, 457.023, 52784.488 24/03/19,03:31:51,11,11,1, 11.9,1,1, 3.317, 10436.934, 457.031, 52784.501 24/03/19,03:31:51,12,11,1, 11.9,1,1, 3.317, 10436.928, 457.033, 52784.478 24/03/19,03:31:51,13,11,1, 11.9,1,1, 3.317, 10436.907, 457.063, 52784.652 24/03/19,03:31:51,14,11,1, 11.9,1,1, 3.317, 10436.967, 457.067, 52784.554 24/03/19,03:31:51,15,11,1, 11.9,1,1, 3.317, 10436.945, 457.079, 52784.517 24/03/19,03:31:51,16,11,1, 11.9,1,1, 3.317, 10436.951, 457.094, 52784.539 24/03/19,03:31:51,17,11,1, 11.9,1,1, 3.317, 10436.939, 457.094, 52784.555 24/03/19,03:31:51,18,11,1, 11.9,1,1, 3.317, 10436.939, 457.072, 52784.488 24/03/19,03:31:51,19,11,1, 11.9,1,1, 3.317, 10436.915, 457.122, 52784.488 24/03/19,03:31:52,00,11,1, 11.9,1,1, 3.316, 10436.913, 457.122, 52784.488 24/03/19,03:31:52,01,11,1, 11.9,1,1, 3.316, 10436.933, 457.142, 52784.507 24/03/19,03:31:52,02,11,1, 11.9,1,1, 3.316, 10436.892, 457.149, 52784.533 24/03/19,03:31:52,03,11,1, 11.9,1,1, 3.316, 10436.930, 457.146, 52784.528 24/03/19,03:31:52,04,11,1, 11.9,1,1, 3.316, 10436.929, 457.167, 52784.530 24/03/19,03:31:52,05,11,1, 11.9,1,1, 3.316, 10436.920, 457.163, 52784.565 24/03/19,03:31:52,06,11,1, 11.9,1,1, 3.316, 10436.918, 457.163, 52784.551 24/03/19,03:31:52,07,11,1, 11.9,1,1, 3.316, 10436.944, 457.178, 52784.536 24/03/19,03:31:52,08,11,1, 11.9,1,1, 3.316, 10436.924, 457.189, 52784.560 24/03/19,03:31:52,09,11,1, 11.9,1,1, 3.316, 10436.925, 457.198, 52784.545 24/03/19,03:31:52,10,11,1, 11.9,1,1, 3.316, 10436.915, 457.206, 52784.553 24/03/19,03:31:52,11,11,1, 11.9,1,1, 3.316, 10436.904, 457.211, 52784.571 24/03/19,03:31:52,12,11,1, 11.9,1,1, 3.316, 10436.920, 457.232, 52784.601 24/03/19,03:31:52,13,11,1, 11.9,1,1, 3.316, 10436.918, 457.216, 52784.595 24/03/19,03:31:52,14,11,1, 11.9,1,1, 3.316, 10436.965, 457.224, 52784.438 24/03/19,03:31:52,15,11,1, 11.9,1,1, 3.316, 10436.957, 457.257, 52784.575 24/03/19,03:31:52,16,11,1, 11.9,1,1, 3.316, 10436.949, 457.255, 52784.582 24/03/19,03:31:52,17,11,1, 11.9,1,1, 3.316, 10436.934, 457.265, 52784.585 24/03/19,03:31:52,18,11,1, 11.9,1,1, 3.316, 10436.926, 457.285, 52784.629 24/03/19,03:31:52,19,11,1, 11.9,1,1, 3.316, 10436.932, 457.281, 52784.630 24/03/19,03:31:53,00,11,1, 11.9,1,1, 3.319, 10436.929, 457.281, 52784.630 24/03/19,03:31:53,01,11,1, 11.9,1,1, 3.319, 10436.901, 457.331, 52784.610 24/03/19,03:31:53,02,11,1, 11.9,1,1, 3.319, 10436.923, 457.307, 52784.613 24/03/19,03:31:53,03,11,1, 11.9,1,1, 3.319, 10436.918, 457.318, 52784.627 24/03/19,03:31:53,04,11,1, 11.9,1,1, 3.319, 10436.894, 457.350, 52784.640 24/03/19,03:31:53,05,11,1, 11.9,1,1, 3.319, 10436.895, 457.370, 52784.773 24/03/19,03:31:53,06,11,1, 11.9,1,1, 3.319, 10436.898, 457.382, 52784.676 24/03/19,03:31:53,07,11,1, 11.9,1,1, 3.319, 10436.909, 457.384, 52784.678 24/03/19,03:31:53,08,11,1, 11.9,1,1, 3.319, 10436.902, 457.407, 52784.694 24/03/19,03:31:53,09,11,1, 11.9,1,1, 3.319, 10436.914, 457.392, 52784.696 24/03/19,03:31:53,10,11,1, 11.9,1,1, 3.319, 10436.915, 457.406, 52784.658 24/03/19,03:31:53,11,11,1, 11.9,1,1, 3.319, 10436.916, 457.407, 52784.665 24/03/19,03:31:53,12,11,1, 11.9,1,1, 3.319, 10436.927, 457.401, 52784.637 24/03/19,03:31:53,13,11,1, 11.9,1,1, 3.319, 10436.926, 457.424, 52784.636 24/03/19,03:31:53,14,11,1, 11.9,1,1, 3.319, 10436.917, 457.446, 52784.688 24/03/19,03:31:53,15,11,1, 11.9,1,1, 3.319, 10436.922, 457.463, 52784.704 24/03/19,03:31:53,16,11,1, 11.9,1,1, 3.319, 10436.958, 457.484, 52784.685 24/03/19,03:31:53,17,11,1, 11.9,1,1, 3.319, 10436.934, 457.486, 52784.706 24/03/19,03:31:53,18,11,1, 11.9,1,1, 3.319, 10436.932, 457.504, 52784.708 24/03/19,03:31:53,19,11,1, 11.9,1,1, 3.319, 10436.915, 457.506, 52784.714 24/03/19,03:31:54,00,11,1, 12.0,1,1, 3.318, 10436.913, 457.506, 52784.714 24/03/19,03:31:54,01,11,1, 12.0,1,1, 3.318, 10436.944, 457.511, 52784.709 24/03/19,03:31:54,02,11,1, 12.0,1,1, 3.318, 10436.921, 457.541, 52784.699 24/03/19,03:31:54,03,11,1, 12.0,1,1, 3.318, 10436.931, 457.554, 52784.715 24/03/19,03:31:54,04,11,1, 12.0,1,1, 3.318, 10436.924, 457.572, 52784.717 24/03/19,03:31:54,05,11,1, 12.0,1,1, 3.318, 10436.927, 457.589, 52784.716 24/03/19,03:31:54,06,11,1, 12.0,1,1, 3.318, 10436.945, 457.598, 52784.701 24/03/19,03:31:54,07,11,1, 12.0,1,1, 3.318, 10436.922, 457.618, 52784.706 24/03/19,03:31:54,08,11,1, 12.0,1,1, 3.318, 10436.955, 457.622, 52784.766 24/03/19,03:31:54,09,11,1, 12.0,1,1, 3.318, 10436.944, 457.648, 52784.736 24/03/19,03:31:54,10,11,1, 12.0,1,1, 3.318, 10436.944, 457.650, 52784.757 24/03/19,03:31:54,11,11,1, 12.0,1,1, 3.318, 10436.926, 457.647, 52784.781 24/03/19,03:31:54,12,11,1, 12.0,1,1, 3.318, 10436.963, 457.669, 52784.764 24/03/19,03:31:54,13,11,1, 12.0,1,1, 3.318, 10436.973, 457.672, 52784.779 24/03/19,03:31:54,14,11,1, 12.0,1,1, 3.318, 10436.963, 457.717, 52784.771 24/03/19,03:31:54,15,11,1, 12.0,1,1, 3.318, 10436.969, 457.713, 52784.821 24/03/19,03:31:54,16,11,1, 12.0,1,1, 3.318, 10436.965, 457.723, 52784.788 24/03/19,03:31:54,17,11,1, 12.0,1,1, 3.318, 10436.970, 457.770, 52784.834 24/03/19,03:31:54,18,11,1, 12.0,1,1, 3.318, 10436.970, 457.771, 52784.854 24/03/19,03:31:54,19,11,1, 12.0,1,1, 3.318, 10436.954, 457.788, 52784.815 24/03/19,03:31:55,00,11,1, 11.9,1,1, 3.318, 10436.946, 457.788, 52784.815 24/03/19,03:31:55,01,11,1, 11.9,1,1, 3.318, 10436.991, 457.824, 52784.839 24/03/19,03:31:55,02,11,1, 11.9,1,1, 3.318, 10436.952, 457.834, 52784.854 24/03/19,03:31:55,03,11,1, 11.9,1,1, 3.318, 10436.988, 457.843, 52784.857 24/03/19,03:31:55,04,11,1, 11.9,1,1, 3.318, 10436.971, 457.864, 52784.829 24/03/19,03:31:55,05,11,1, 11.9,1,1, 3.318, 10437.015, 457.880, 52784.836 24/03/19,03:31:55,06,11,1, 11.9,1,1, 3.318, 10436.965, 457.891, 52784.876 24/03/19,03:31:55,07,11,1, 11.9,1,1, 3.318, 10436.959, 457.910, 52784.868 24/03/19,03:31:55,08,11,1, 11.9,1,1, 3.318, 10436.971, 457.908, 52784.868 24/03/19,03:31:55,09,11,1, 11.9,1,1, 3.318, 10436.956, 457.919, 52784.887 24/03/19,03:31:55,10,11,1, 11.9,1,1, 3.318, 10436.995, 457.943, 52784.891 24/03/19,03:31:55,11,11,1, 11.9,1,1, 3.318, 10436.970, 457.970, 52784.978 24/03/19,03:31:55,12,11,1, 11.9,1,1, 3.318, 10437.000, 457.980, 52784.864 24/03/19,03:31:55,13,11,1, 11.9,1,1, 3.318, 10436.982, 457.978, 52784.878 24/03/19,03:31:55,14,11,1, 11.9,1,1, 3.318, 10437.003, 458.016, 52784.921 24/03/19,03:31:55,15,11,1, 11.9,1,1, 3.318, 10436.994, 458.008, 52784.900 24/03/19,03:31:55,16,11,1, 11.9,1,1, 3.318, 10436.974, 458.035, 52784.905 24/03/19,03:31:55,17,11,1, 11.9,1,1, 3.318, 10436.989, 458.062, 52784.904 24/03/19,03:31:55,18,11,1, 11.9,1,1, 3.318, 10436.976, 458.091, 52784.925 24/03/19,03:31:55,19,11,1, 11.9,1,1, 3.318, 10436.984, 458.055, 52784.934 24/03/19,03:31:56,00,11,1, 11.9,1,1, 3.316, 10436.980, 458.055, 52784.934 24/03/19,03:31:56,01,11,1, 11.9,1,1, 3.316, 10436.987, 458.129, 52784.930 24/03/19,03:31:56,02,11,1, 11.9,1,1, 3.316, 10436.971, 458.122, 52784.958 24/03/19,03:31:56,03,11,1, 11.9,1,1, 3.316, 10436.985, 458.137, 52784.966 24/03/19,03:31:56,04,11,1, 11.9,1,1, 3.316, 10436.962, 458.143, 52785.006 24/03/19,03:31:56,05,11,1, 11.9,1,1, 3.316, 10436.956, 458.175, 52784.987 24/03/19,03:31:56,06,11,1, 11.9,1,1, 3.316, 10436.964, 458.205, 52784.965 24/03/19,03:31:56,07,11,1, 11.9,1,1, 3.316, 10436.963, 458.211, 52784.976 24/03/19,03:31:56,08,11,1, 11.9,1,1, 3.316, 10436.964, 458.208, 52784.979 24/03/19,03:31:56,09,11,1, 11.9,1,1, 3.316, 10436.964, 458.215, 52784.995 24/03/19,03:31:56,10,11,1, 11.9,1,1, 3.316, 10436.961, 458.246, 52785.025 24/03/19,03:31:56,11,11,1, 11.9,1,1, 3.316, 10436.960, 458.228, 52784.984 24/03/19,03:31:56,12,11,1, 11.9,1,1, 3.316, 10436.957, 458.252, 52784.985 24/03/19,03:31:56,13,11,1, 11.9,1,1, 3.316, 10436.986, 458.258, 52784.919 24/03/19,03:31:56,14,11,1, 11.9,1,1, 3.316, 10436.961, 458.248, 52785.016 24/03/19,03:31:56,15,11,1, 11.9,1,1, 3.316, 10436.966, 458.279, 52785.046 24/03/19,03:31:56,16,11,1, 11.9,1,1, 3.316, 10436.995, 458.296, 52785.039 24/03/19,03:31:56,17,11,1, 11.9,1,1, 3.316, 10436.944, 458.307, 52785.064 24/03/19,03:31:56,18,11,1, 11.9,1,1, 3.316, 10436.973, 458.312, 52785.037 24/03/19,03:31:56,19,11,1, 11.9,1,1, 3.316, 10436.948, 458.319, 52785.100 24/03/19,03:31:57,00,11,1, 11.9,1,1, 3.317, 10436.946, 458.319, 52785.100 24/03/19,03:31:57,01,11,1, 11.9,1,1, 3.317, 10436.934, 458.343, 52785.066 24/03/19,03:31:57,02,11,1, 11.9,1,1, 3.317, 10436.942, 458.405, 52785.315 24/03/19,03:31:57,03,11,1, 11.9,1,1, 3.317, 10436.980, 458.418, 52785.315 24/03/19,03:31:57,04,11,1, 11.9,1,1, 3.317, 10436.965, 458.439, 52785.303 24/03/19,03:31:57,05,11,1, 11.9,1,1, 3.317, 10436.961, 458.438, 52785.319 24/03/19,03:31:57,06,11,1, 11.9,1,1, 3.317, 10436.946, 458.469, 52785.522 24/03/19,03:31:57,07,11,1, 11.9,1,1, 3.317, 10436.899, 458.449, 52785.360 24/03/19,03:31:57,08,11,1, 11.9,1,1, 3.317, 10436.916, 458.483, 52785.365 24/03/19,03:31:57,09,11,1, 11.9,1,1, 3.317, 10436.931, 458.495, 52785.326 24/03/19,03:31:57,10,11,1, 11.9,1,1, 3.317, 10436.937, 458.491, 52785.364 24/03/19,03:31:57,11,11,1, 11.9,1,1, 3.317, 10436.929, 458.476, 52785.349 24/03/19,03:31:57,12,11,1, 11.9,1,1, 3.317, 10436.931, 458.491, 52785.360 24/03/19,03:31:57,13,11,1, 11.9,1,1, 3.317, 10436.911, 458.483, 52785.348 24/03/19,03:31:57,14,11,1, 11.9,1,1, 3.317, 10436.944, 458.510, 52785.373 24/03/19,03:31:57,15,11,1, 11.9,1,1, 3.317, 10436.940, 458.512, 52785.393 24/03/19,03:31:57,16,11,1, 11.9,1,1, 3.317, 10436.922, 458.536, 52785.424 24/03/19,03:31:57,17,11,1, 11.9,1,1, 3.317, 10436.937, 458.553, 52785.392 24/03/19,03:31:57,18,11,1, 11.9,1,1, 3.317, 10436.925, 458.545, 52785.391 24/03/19,03:31:57,19,11,1, 11.9,1,1, 3.317, 10436.916, 458.553, 52785.400 24/03/19,03:31:58,00,09,1, 11.9,1,1, 3.317, 10436.913, 458.553, 52785.400 24/03/19,03:31:58,01,09,1, 11.9,1,1, 3.317, 10436.913, 458.585, 52785.417 24/03/19,03:31:58,02,09,1, 11.9,1,1, 3.317, 10436.926, 458.566, 52785.377 24/03/19,03:31:58,03,09,1, 11.9,1,1, 3.317, 10436.883, 458.588, 52785.451 24/03/19,03:31:58,04,09,1, 11.9,1,1, 3.317, 10436.926, 458.580, 52785.441 24/03/19,03:31:58,05,09,1, 11.9,1,1, 3.317, 10436.897, 458.596, 52785.453 24/03/19,03:31:58,06,09,1, 11.9,1,1, 3.317, 10436.911, 458.605, 52785.439 24/03/19,03:31:58,07,09,1, 11.9,1,1, 3.317, 10436.926, 458.596, 52785.457 24/03/19,03:31:58,08,09,1, 11.9,1,1, 3.317, 10436.892, 458.629, 52785.384 24/03/19,03:31:58,09,09,1, 11.9,1,1, 3.317, 10436.900, 458.597, 52785.445 24/03/19,03:31:58,10,09,1, 11.9,1,1, 3.317, 10436.906, 458.627, 52785.435 24/03/19,03:31:58,11,09,1, 11.9,1,1, 3.317, 10436.894, 458.625, 52785.465 24/03/19,03:31:58,12,09,1, 11.9,1,1, 3.317, 10436.932, 458.646, 52785.500 24/03/19,03:31:58,13,09,1, 11.9,1,1, 3.317, 10436.933, 458.633, 52785.471 24/03/19,03:31:58,14,09,1, 11.9,1,1, 3.317, 10436.898, 458.620, 52785.487 24/03/19,03:31:58,15,09,1, 11.9,1,1, 3.317, 10436.912, 458.643, 52785.479 24/03/19,03:31:58,16,09,1, 11.9,1,1, 3.317, 10436.891, 458.664, 52785.472 24/03/19,03:31:58,17,09,1, 11.9,1,1, 3.317, 10436.890, 458.685, 52785.471 24/03/19,03:31:58,18,09,1, 11.9,1,1, 3.317, 10436.893, 458.671, 52785.487 24/03/19,03:31:58,19,09,1, 11.9,1,1, 3.317, 10436.879, 458.670, 52785.499 24/03/19,03:31:59,00,11,1, 11.9,1,1, 3.322, 10436.871, 458.670, 52785.499 24/03/19,03:31:59,01,11,1, 11.9,1,1, 3.322, 10436.910, 458.698, 52785.507 24/03/19,03:31:59,02,11,1, 11.9,1,1, 3.322, 10436.880, 458.708, 52785.522 24/03/19,03:31:59,03,11,1, 11.9,1,1, 3.322, 10436.913, 458.712, 52785.534 24/03/19,03:31:59,04,11,1, 11.9,1,1, 3.322, 10436.862, 458.723, 52785.512 24/03/19,03:31:59,05,11,1, 11.9,1,1, 3.322, 10436.898, 458.716, 52785.544 24/03/19,03:31:59,06,11,1, 11.9,1,1, 3.322, 10436.876, 458.724, 52785.516 24/03/19,03:31:59,07,11,1, 11.9,1,1, 3.322, 10436.866, 458.735, 52785.552 24/03/19,03:31:59,08,11,1, 11.9,1,1, 3.322, 10436.870, 458.742, 52785.536 24/03/19,03:31:59,09,11,1, 11.9,1,1, 3.322, 10436.885, 458.750, 52785.587 24/03/19,03:31:59,10,11,1, 11.9,1,1, 3.322, 10436.858, 458.759, 52785.570 24/03/19,03:31:59,11,11,1, 11.9,1,1, 3.322, 10436.857, 458.763, 52785.575 24/03/19,03:31:59,12,11,1, 11.9,1,1, 3.322, 10436.855, 458.767, 52785.573 24/03/19,03:31:59,13,11,1, 11.9,1,1, 3.322, 10436.867, 458.770, 52785.574 24/03/19,03:31:59,14,11,1, 11.9,1,1, 3.322, 10436.855, 458.785, 52785.544 24/03/19,03:31:59,15,11,1, 11.9,1,1, 3.322, 10436.869, 458.784, 52785.589 24/03/19,03:31:59,16,11,1, 11.9,1,1, 3.322, 10436.838, 458.780, 52785.569 24/03/19,03:31:59,17,11,1, 11.9,1,1, 3.322, 10436.846, 458.791, 52785.581 24/03/19,03:31:59,18,11,1, 11.9,1,1, 3.322, 10436.831, 458.800, 52785.593 24/03/19,03:31:59,19,11,1, 11.9,1,1, 3.322, 10436.828, 458.799, 52785.558 24/03/19,03:32:00,00,10,1, 11.9,1,1, 3.319, 10436.821, 458.799, 52785.558 24/03/19,03:32:00,01,10,1, 11.9,1,1, 3.319, 10436.840, 458.822, 52785.613 24/03/19,03:32:00,02,10,1, 11.9,1,1, 3.319, 10436.849, 458.763, 52785.365 24/03/19,03:32:00,03,10,1, 11.9,1,1, 3.319, 10436.833, 458.763, 52785.349 24/03/19,03:32:00,04,10,1, 11.9,1,1, 3.319, 10436.819, 458.766, 52785.344 24/03/19,03:32:00,05,10,1, 11.9,1,1, 3.319, 10436.835, 458.772, 52785.328 24/03/19,03:32:00,06,10,1, 11.9,1,1, 3.319, 10436.804, 458.783, 52785.336 24/03/19,03:32:00,07,10,1, 11.9,1,1, 3.319, 10436.836, 458.817, 52785.362 24/03/19,03:32:00,08,10,1, 11.9,1,1, 3.319, 10436.814, 458.808, 52785.408 24/03/19,03:32:00,09,10,1, 11.9,1,1, 3.319, 10436.825, 458.811, 52785.363 24/03/19,03:32:00,10,10,1, 11.9,1,1, 3.319, 10436.836, 458.809, 52785.389 24/03/19,03:32:00,11,10,1, 11.9,1,1, 3.319, 10436.810, 458.823, 52785.399 24/03/19,03:32:00,12,10,1, 11.9,1,1, 3.319, 10436.822, 458.866, 52785.400 24/03/19,03:32:00,13,10,1, 11.9,1,1, 3.319, 10436.810, 458.846, 52785.413 24/03/19,03:32:00,14,10,1, 11.9,1,1, 3.319, 10436.796, 458.849, 52785.428 24/03/19,03:32:00,15,10,1, 11.9,1,1, 3.319, 10436.794, 458.857, 52785.417 24/03/19,03:32:00,16,10,1, 11.9,1,1, 3.319, 10436.816, 458.856, 52785.425 24/03/19,03:32:00,17,10,1, 11.9,1,1, 3.319, 10436.797, 458.885, 52785.441 24/03/19,03:32:00,18,10,1, 11.9,1,1, 3.319, 10436.805, 458.878, 52785.464 24/03/19,03:32:00,19,10,1, 11.9,1,1, 3.319, 10436.799, 458.885, 52785.494 24/03/19,03:32:01,00,10,1, 11.9,1,1, 3.318, 10436.796, 458.885, 52785.494 24/03/19,03:32:01,01,10,1, 11.9,1,1, 3.318, 10436.795, 458.919, 52785.487 24/03/19,03:32:01,02,10,1, 11.9,1,1, 3.318, 10436.794, 458.924, 52785.496 24/03/19,03:32:01,03,10,1, 11.9,1,1, 3.318, 10436.799, 458.954, 52785.533 24/03/19,03:32:01,04,10,1, 11.9,1,1, 3.318, 10436.823, 458.943, 52785.520 24/03/19,03:32:01,05,10,1, 11.9,1,1, 3.318, 10436.788, 458.955, 52785.513 24/03/19,03:32:01,06,10,1, 11.9,1,1, 3.318, 10436.793, 458.971, 52785.516 24/03/19,03:32:01,07,10,1, 11.9,1,1, 3.318, 10436.796, 458.966, 52785.527 24/03/19,03:32:01,08,10,1, 11.9,1,1, 3.318, 10436.790, 459.019, 52785.537 24/03/19,03:32:01,09,10,1, 11.9,1,1, 3.318, 10436.791, 459.012, 52785.563 24/03/19,03:32:01,10,10,1, 11.9,1,1, 3.318, 10436.785, 459.023, 52785.541 24/03/19,03:32:01,11,10,1, 11.9,1,1, 3.318, 10436.808, 459.024, 52785.554 24/03/19,03:32:01,12,10,1, 11.9,1,1, 3.318, 10436.799, 459.023, 52785.552 24/03/19,03:32:01,13,10,1, 11.9,1,1, 3.318, 10436.804, 459.037, 52785.583 24/03/19,03:32:01,14,10,1, 11.9,1,1, 3.318, 10436.801, 459.054, 52785.562 24/03/19,03:32:01,15,10,1, 11.9,1,1, 3.318, 10436.816, 459.064, 52785.597 24/03/19,03:32:01,16,10,1, 11.9,1,1, 3.318, 10436.812, 459.099, 52785.623 24/03/19,03:32:01,17,10,1, 11.9,1,1, 3.318, 10436.794, 459.116, 52785.591 24/03/19,03:32:01,18,10,1, 11.9,1,1, 3.318, 10436.775, 459.117, 52785.606 24/03/19,03:32:01,19,10,1, 11.9,1,1, 3.318, 10436.806, 459.125, 52785.603 24/03/19,03:32:02,00,10,1, 11.9,1,1, 3.315, 10436.804, 459.125, 52785.603 24/03/19,03:32:02,01,10,1, 11.9,1,1, 3.315, 10436.785, 459.145, 52785.660 24/03/19,03:32:02,02,10,1, 11.9,1,1, 3.315, 10436.792, 459.170, 52785.672 24/03/19,03:32:02,03,10,1, 11.9,1,1, 3.315, 10436.784, 459.183, 52785.694 24/03/19,03:32:02,04,10,1, 11.9,1,1, 3.315, 10436.786, 459.202, 52785.690 24/03/19,03:32:02,05,10,1, 11.9,1,1, 3.315, 10436.785, 459.192, 52785.720 24/03/19,03:32:02,06,10,1, 11.9,1,1, 3.315, 10436.778, 459.231, 52785.691 24/03/19,03:32:02,07,10,1, 11.9,1,1, 3.315, 10436.808, 459.250, 52785.713 24/03/19,03:32:02,08,10,1, 11.9,1,1, 3.315, 10436.776, 459.260, 52785.721 24/03/19,03:32:02,09,10,1, 11.9,1,1, 3.315, 10436.785, 459.286, 52785.721 24/03/19,03:32:02,10,10,1, 11.9,1,1, 3.315, 10436.777, 459.308, 52785.743 24/03/19,03:32:02,11,10,1, 11.9,1,1, 3.315, 10436.766, 459.296, 52785.714 24/03/19,03:32:02,12,10,1, 11.9,1,1, 3.315, 10436.761, 459.329, 52785.748 24/03/19,03:32:02,13,10,1, 11.9,1,1, 3.315, 10436.774, 459.362, 52785.768 24/03/19,03:32:02,14,10,1, 11.9,1,1, 3.315, 10436.794, 459.379, 52785.762 24/03/19,03:32:02,15,10,1, 11.9,1,1, 3.315, 10436.796, 459.415, 52785.787 24/03/19,03:32:02,16,10,1, 11.9,1,1, 3.315, 10436.803, 459.431, 52785.791 24/03/19,03:32:02,17,10,1, 11.9,1,1, 3.315, 10436.790, 459.447, 52785.813 24/03/19,03:32:02,18,10,1, 11.9,1,1, 3.315, 10436.789, 459.453, 52785.845 24/03/19,03:32:02,19,10,1, 11.9,1,1, 3.315, 10436.812, 459.487, 52785.819 24/03/19,03:32:03,00,10,1, 11.9,1,1, 3.318, 10436.804, 459.487, 52785.819 24/03/19,03:32:03,01,10,1, 11.9,1,1, 3.318, 10436.796, 459.519, 52785.848 24/03/19,03:32:03,02,10,1, 11.9,1,1, 3.318, 10436.803, 459.534, 52785.879 24/03/19,03:32:03,03,10,1, 11.9,1,1, 3.318, 10436.776, 459.531, 52785.897 24/03/19,03:32:03,04,10,1, 11.9,1,1, 3.318, 10436.782, 459.593, 52785.905 24/03/19,03:32:03,05,10,1, 11.9,1,1, 3.318, 10436.809, 459.583, 52785.932 24/03/19,03:32:03,06,10,1, 11.9,1,1, 3.318, 10436.801, 459.613, 52785.900 24/03/19,03:32:03,07,10,1, 11.9,1,1, 3.318, 10436.826, 459.625, 52785.943 24/03/19,03:32:03,08,10,1, 11.9,1,1, 3.318, 10436.803, 459.633, 52785.948 24/03/19,03:32:03,09,10,1, 11.9,1,1, 3.318, 10436.793, 459.656, 52785.923 24/03/19,03:32:03,10,10,1, 11.9,1,1, 3.318, 10436.782, 459.679, 52785.989 24/03/19,03:32:03,11,10,1, 11.9,1,1, 3.318, 10436.803, 459.700, 52785.985 24/03/19,03:32:03,12,10,1, 11.9,1,1, 3.318, 10436.782, 459.721, 52785.973 24/03/19,03:32:03,13,10,1, 11.9,1,1, 3.318, 10436.788, 459.725, 52785.996 24/03/19,03:32:03,14,10,1, 11.9,1,1, 3.318, 10436.796, 459.750, 52786.017 24/03/19,03:32:03,15,10,1, 11.9,1,1, 3.318, 10436.818, 459.772, 52785.976 24/03/19,03:32:03,16,10,1, 11.9,1,1, 3.318, 10436.813, 459.782, 52786.039 24/03/19,03:32:03,17,10,1, 11.9,1,1, 3.318, 10436.815, 459.812, 52785.986 24/03/19,03:32:03,18,10,1, 11.9,1,1, 3.318, 10436.798, 459.843, 52786.054 24/03/19,03:32:03,19,10,1, 11.9,1,1, 3.318, 10436.792, 459.876, 52786.026 24/03/19,03:32:04,00,10,1, 11.9,1,1, 3.315, 10436.788, 459.876, 52786.026 24/03/19,03:32:04,01,10,1, 11.9,1,1, 3.315, 10436.825, 459.899, 52786.062 24/03/19,03:32:04,02,10,1, 11.9,1,1, 3.315, 10436.810, 459.941, 52786.104 24/03/19,03:32:04,03,10,1, 11.9,1,1, 3.315, 10436.815, 459.966, 52786.107 24/03/19,03:32:04,04,10,1, 11.9,1,1, 3.315, 10436.839, 459.961, 52786.074 24/03/19,03:32:04,05,10,1, 11.9,1,1, 3.315, 10436.798, 459.974, 52786.117 24/03/19,03:32:04,06,10,1, 11.9,1,1, 3.315, 10436.835, 460.003, 52786.126 24/03/19,03:32:04,07,10,1, 11.9,1,1, 3.315, 10436.826, 460.018, 52786.135 24/03/19,03:32:04,08,10,1, 11.9,1,1, 3.315, 10436.848, 460.068, 52786.158 24/03/19,03:32:04,09,10,1, 11.9,1,1, 3.315, 10436.833, 460.059, 52786.112 24/03/19,03:32:04,10,10,1, 11.9,1,1, 3.315, 10436.827, 460.105, 52786.183 24/03/19,03:32:04,11,10,1, 11.9,1,1, 3.315, 10436.828, 460.107, 52786.180 24/03/19,03:32:04,12,10,1, 11.9,1,1, 3.315, 10436.828, 460.128, 52786.175 24/03/19,03:32:04,13,10,1, 11.9,1,1, 3.315, 10436.857, 460.155, 52786.200 24/03/19,03:32:04,14,10,1, 11.9,1,1, 3.315, 10436.840, 460.178, 52786.225 24/03/19,03:32:04,15,10,1, 11.9,1,1, 3.315, 10436.842, 460.205, 52786.228 24/03/19,03:32:04,16,10,1, 11.9,1,1, 3.315, 10436.861, 460.222, 52786.274 24/03/19,03:32:04,17,10,1, 11.9,1,1, 3.315, 10436.854, 460.259, 52786.282 24/03/19,03:32:04,18,10,1, 11.9,1,1, 3.315, 10436.862, 460.268, 52786.303 24/03/19,03:32:04,19,10,1, 11.9,1,1, 3.315, 10436.889, 460.296, 52786.286 24/03/19,03:32:05,00,10,1, 12.0,1,1, 3.319, 10436.888, 460.296, 52786.286 24/03/19,03:32:05,01,10,1, 12.0,1,1, 3.319, 10436.884, 460.310, 52786.292 24/03/19,03:32:05,02,10,1, 12.0,1,1, 3.319, 10436.877, 460.334, 52786.302 24/03/19,03:32:05,03,10,1, 12.0,1,1, 3.319, 10436.884, 460.357, 52786.336 24/03/19,03:32:05,04,10,1, 12.0,1,1, 3.319, 10436.892, 460.384, 52786.354 24/03/19,03:32:05,05,10,1, 12.0,1,1, 3.319, 10436.891, 460.403, 52786.342 24/03/19,03:32:05,06,10,1, 12.0,1,1, 3.319, 10436.886, 460.432, 52786.387 24/03/19,03:32:05,07,10,1, 12.0,1,1, 3.319, 10436.899, 460.465, 52786.398 24/03/19,03:32:05,08,10,1, 12.0,1,1, 3.319, 10436.906, 460.489, 52786.400 24/03/19,03:32:05,09,10,1, 12.0,1,1, 3.319, 10436.908, 460.501, 52786.409 24/03/19,03:32:05,10,10,1, 12.0,1,1, 3.319, 10436.900, 460.517, 52786.389 24/03/19,03:32:05,11,10,1, 12.0,1,1, 3.319, 10436.936, 460.543, 52786.436 24/03/19,03:32:05,12,10,1, 12.0,1,1, 3.319, 10436.909, 460.593, 52786.440 24/03/19,03:32:05,13,10,1, 12.0,1,1, 3.319, 10436.920, 460.589, 52786.448 24/03/19,03:32:05,14,10,1, 12.0,1,1, 3.319, 10436.911, 460.616, 52786.480 24/03/19,03:32:05,15,10,1, 12.0,1,1, 3.319, 10436.929, 460.636, 52786.483 24/03/19,03:32:05,16,10,1, 12.0,1,1, 3.319, 10436.917, 460.658, 52786.499 24/03/19,03:32:05,17,10,1, 12.0,1,1, 3.319, 10436.913, 460.684, 52786.513 24/03/19,03:32:05,18,10,1, 12.0,1,1, 3.319, 10436.934, 460.676, 52786.505 24/03/19,03:32:05,19,10,1, 12.0,1,1, 3.319, 10436.930, 460.694, 52786.533 24/03/19,03:32:06,00,10,1, 12.0,1,1, 3.322, 10436.929, 460.694, 52786.533 24/03/19,03:32:06,01,10,1, 12.0,1,1, 3.322, 10436.976, 460.781, 52786.581 24/03/19,03:32:06,02,10,1, 12.0,1,1, 3.322, 10436.953, 460.815, 52786.534 24/03/19,03:32:06,03,10,1, 12.0,1,1, 3.322, 10436.969, 460.818, 52786.582 24/03/19,03:32:06,04,10,1, 12.0,1,1, 3.322, 10436.976, 460.827, 52786.612 24/03/19,03:32:06,05,10,1, 12.0,1,1, 3.322, 10436.968, 460.860, 52786.641 24/03/19,03:32:06,06,10,1, 12.0,1,1, 3.322, 10437.001, 460.875, 52786.601 24/03/19,03:32:06,07,10,1, 12.0,1,1, 3.322, 10436.977, 460.891, 52786.660 24/03/19,03:32:06,08,10,1, 12.0,1,1, 3.322, 10437.010, 460.903, 52786.638 24/03/19,03:32:06,09,10,1, 12.0,1,1, 3.322, 10436.994, 460.929, 52786.673 24/03/19,03:32:06,10,10,1, 12.0,1,1, 3.322, 10437.008, 460.945, 52786.661 24/03/19,03:32:06,11,10,1, 12.0,1,1, 3.322, 10437.022, 460.934, 52786.409 24/03/19,03:32:06,12,10,1, 12.0,1,1, 3.322, 10437.004, 460.999, 52786.650 24/03/19,03:32:06,13,10,1, 12.0,1,1, 3.322, 10437.019, 461.000, 52786.683 24/03/19,03:32:06,14,10,1, 12.0,1,1, 3.322, 10437.025, 461.038, 52786.752 24/03/19,03:32:06,15,10,1, 12.0,1,1, 3.322, 10437.006, 461.041, 52786.730 24/03/19,03:32:06,16,10,1, 12.0,1,1, 3.322, 10437.036, 461.066, 52786.753 24/03/19,03:32:06,17,10,1, 12.0,1,1, 3.322, 10437.040, 461.089, 52786.756 24/03/19,03:32:06,18,10,1, 12.0,1,1, 3.322, 10437.046, 461.120, 52786.774 24/03/19,03:32:06,19,10,1, 12.0,1,1, 3.322, 10437.059, 461.124, 52786.786 24/03/19,03:32:07,00,10,1, 11.9,1,1, 3.318, 10437.055, 461.124, 52786.786 24/03/19,03:32:07,01,10,1, 11.9,1,1, 3.318, 10437.058, 461.186, 52786.778 24/03/19,03:32:07,02,10,1, 11.9,1,1, 3.318, 10437.068, 461.193, 52786.837 24/03/19,03:32:07,03,10,1, 11.9,1,1, 3.318, 10437.043, 461.205, 52786.847 24/03/19,03:32:07,04,10,1, 11.9,1,1, 3.318, 10437.057, 461.229, 52786.823 24/03/19,03:32:07,05,10,1, 11.9,1,1, 3.318, 10437.078, 461.259, 52786.872 24/03/19,03:32:07,06,10,1, 11.9,1,1, 3.318, 10437.069, 461.297, 52786.831 24/03/19,03:32:07,07,10,1, 11.9,1,1, 3.318, 10437.076, 461.298, 52786.855 24/03/19,03:32:07,08,10,1, 11.9,1,1, 3.318, 10437.067, 461.309, 52786.897 24/03/19,03:32:07,09,10,1, 11.9,1,1, 3.318, 10437.086, 461.344, 52786.894 24/03/19,03:32:07,10,10,1, 11.9,1,1, 3.318, 10437.070, 461.366, 52786.888 24/03/19,03:32:07,11,10,1, 11.9,1,1, 3.318, 10437.092, 461.385, 52786.955 24/03/19,03:32:07,12,10,1, 11.9,1,1, 3.318, 10437.085, 461.415, 52786.937 24/03/19,03:32:07,13,10,1, 11.9,1,1, 3.318, 10437.086, 461.436, 52786.917 24/03/19,03:32:07,14,10,1, 11.9,1,1, 3.318, 10437.095, 461.480, 52786.973 24/03/19,03:32:07,15,10,1, 11.9,1,1, 3.318, 10437.089, 461.449, 52786.957 24/03/19,03:32:07,16,10,1, 11.9,1,1, 3.318, 10437.086, 461.493, 52786.978 24/03/19,03:32:07,17,10,1, 11.9,1,1, 3.318, 10437.111, 461.527, 52786.989 24/03/19,03:32:07,18,10,1, 11.9,1,1, 3.318, 10437.104, 461.536, 52786.983 24/03/19,03:32:07,19,10,1, 11.9,1,1, 3.318, 10437.097, 461.559, 52787.006 24/03/19,03:32:08,00,10,1, 11.9,1,1, 3.315, 10437.096, 461.559, 52787.006 24/03/19,03:32:08,01,10,1, 11.9,1,1, 3.315, 10437.123, 461.609, 52787.035 24/03/19,03:32:08,02,10,1, 11.9,1,1, 3.315, 10437.099, 461.633, 52787.042 24/03/19,03:32:08,03,10,1, 11.9,1,1, 3.315, 10437.133, 461.689, 52787.051 24/03/19,03:32:08,04,10,1, 11.9,1,1, 3.315, 10437.109, 461.667, 52787.054 24/03/19,03:32:08,05,10,1, 11.9,1,1, 3.315, 10437.112, 461.683, 52787.052 24/03/19,03:32:08,06,10,1, 11.9,1,1, 3.315, 10437.147, 461.697, 52787.076 24/03/19,03:32:08,07,10,1, 11.9,1,1, 3.315, 10437.108, 461.739, 52787.086 24/03/19,03:32:08,08,10,1, 11.9,1,1, 3.315, 10437.089, 461.759, 52787.124 24/03/19,03:32:08,09,10,1, 11.9,1,1, 3.315, 10437.102, 461.748, 52787.178 24/03/19,03:32:08,10,10,1, 11.9,1,1, 3.315, 10437.112, 461.801, 52787.147 24/03/19,03:32:08,11,10,1, 11.9,1,1, 3.315, 10437.108, 461.834, 52787.146 24/03/19,03:32:08,12,10,1, 11.9,1,1, 3.315, 10437.117, 461.854, 52787.176 24/03/19,03:32:08,13,10,1, 11.9,1,1, 3.315, 10437.122, 461.880, 52787.181 24/03/19,03:32:08,14,10,1, 11.9,1,1, 3.315, 10437.114, 461.873, 52787.141 24/03/19,03:32:08,15,10,1, 11.9,1,1, 3.315, 10437.122, 461.913, 52787.202 24/03/19,03:32:08,16,10,1, 11.9,1,1, 3.315, 10437.111, 461.931, 52787.165 24/03/19,03:32:08,17,10,1, 11.9,1,1, 3.315, 10437.096, 461.960, 52787.193 24/03/19,03:32:08,18,10,1, 11.9,1,1, 3.315, 10437.093, 461.981, 52787.216 24/03/19,03:32:08,19,10,1, 11.9,1,1, 3.315, 10437.112, 462.016, 52787.274 24/03/19,03:32:09,00,10,1, 11.9,1,1, 3.317, 10437.105, 462.016, 52787.274 24/03/19,03:32:09,01,10,1, 11.9,1,1, 3.317, 10437.103, 462.030, 52787.262 24/03/19,03:32:09,02,10,1, 11.9,1,1, 3.317, 10437.119, 462.080, 52787.306 24/03/19,03:32:09,03,10,1, 11.9,1,1, 3.317, 10437.087, 462.071, 52787.307 24/03/19,03:32:09,04,10,1, 11.9,1,1, 3.317, 10437.095, 462.085, 52787.337 24/03/19,03:32:09,05,10,1, 11.9,1,1, 3.317, 10437.092, 462.126, 52787.295 24/03/19,03:32:09,06,10,1, 11.9,1,1, 3.317, 10437.061, 462.137, 52787.278 24/03/19,03:32:09,07,10,1, 11.9,1,1, 3.317, 10437.100, 462.202, 52787.325 24/03/19,03:32:09,08,10,1, 11.9,1,1, 3.317, 10437.105, 462.193, 52787.365 24/03/19,03:32:09,09,10,1, 11.9,1,1, 3.317, 10437.077, 462.212, 52787.389 24/03/19,03:32:09,10,10,1, 11.9,1,1, 3.317, 10437.110, 462.217, 52787.386 24/03/19,03:32:09,11,10,1, 11.9,1,1, 3.317, 10437.080, 462.246, 52787.365 24/03/19,03:32:09,12,10,1, 11.9,1,1, 3.317, 10437.053, 462.252, 52787.391 24/03/19,03:32:09,13,10,1, 11.9,1,1, 3.317, 10437.065, 462.279, 52787.397 24/03/19,03:32:09,14,10,1, 11.9,1,1, 3.317, 10437.053, 462.313, 52787.386 24/03/19,03:32:09,15,10,1, 11.9,1,1, 3.317, 10437.035, 462.319, 52787.400 24/03/19,03:32:09,16,10,1, 11.9,1,1, 3.317, 10437.048, 462.361, 52787.415 24/03/19,03:32:09,17,10,1, 11.9,1,1, 3.317, 10437.050, 462.353, 52787.434 24/03/19,03:32:09,18,10,1, 11.9,1,1, 3.317, 10437.061, 462.383, 52787.436 24/03/19,03:32:09,19,10,1, 11.9,1,1, 3.317, 10437.035, 462.400, 52787.415 24/03/19,03:32:10,00,10,1, 11.9,1,1, 3.315, 10437.030, 462.400, 52787.415 24/03/19,03:32:10,01,10,1, 11.9,1,1, 3.315, 10437.031, 462.438, 52787.465 24/03/19,03:32:10,02,10,1, 11.9,1,1, 3.315, 10437.012, 462.459, 52787.451 24/03/19,03:32:10,03,10,1, 11.9,1,1, 3.315, 10437.000, 462.471, 52787.506 24/03/19,03:32:10,04,10,1, 11.9,1,1, 3.315, 10437.028, 462.479, 52787.460 24/03/19,03:32:10,05,10,1, 11.9,1,1, 3.315, 10436.999, 462.507, 52787.481 24/03/19,03:32:10,06,10,1, 11.9,1,1, 3.315, 10437.023, 462.522, 52787.523 24/03/19,03:32:10,07,10,1, 11.9,1,1, 3.315, 10437.010, 462.535, 52787.502 24/03/19,03:32:10,08,10,1, 11.9,1,1, 3.315, 10437.021, 462.555, 52787.536 24/03/19,03:32:10,09,10,1, 11.9,1,1, 3.315, 10437.004, 462.591, 52787.540 24/03/19,03:32:10,10,10,1, 11.9,1,1, 3.315, 10436.990, 462.574, 52787.548 24/03/19,03:32:10,11,10,1, 11.9,1,1, 3.315, 10436.984, 462.618, 52787.558 24/03/19,03:32:10,12,10,1, 11.9,1,1, 3.315, 10436.967, 462.642, 52787.539 24/03/19,03:32:10,13,10,1, 11.9,1,1, 3.315, 10436.945, 462.649, 52787.584 24/03/19,03:32:10,14,10,1, 11.9,1,1, 3.315, 10436.983, 462.643, 52787.597 24/03/19,03:32:10,15,10,1, 11.9,1,1, 3.315, 10436.940, 462.696, 52787.575 24/03/19,03:32:10,16,10,1, 11.9,1,1, 3.315, 10436.946, 462.709, 52787.597 24/03/19,03:32:10,17,10,1, 11.9,1,1, 3.315, 10436.967, 462.717, 52787.609 24/03/19,03:32:10,18,10,1, 11.9,1,1, 3.315, 10436.939, 462.742, 52787.591 24/03/19,03:32:10,19,10,1, 11.9,1,1, 3.315, 10436.915, 462.741, 52787.581 24/03/19,03:32:11,00,10,1, 12.0,1,1, 3.320, 10436.913, 462.741, 52787.581 24/03/19,03:32:11,01,10,1, 12.0,1,1, 3.320, 10436.929, 462.795, 52787.649 24/03/19,03:32:11,02,10,1, 12.0,1,1, 3.320, 10436.924, 462.808, 52787.622 24/03/19,03:32:11,03,10,1, 12.0,1,1, 3.320, 10436.895, 462.832, 52787.646 24/03/19,03:32:11,04,10,1, 12.0,1,1, 3.320, 10436.905, 462.830, 52787.650 24/03/19,03:32:11,05,10,1, 12.0,1,1, 3.320, 10436.915, 462.855, 52787.622 24/03/19,03:32:11,06,10,1, 12.0,1,1, 3.320, 10436.923, 462.878, 52787.606 24/03/19,03:32:11,07,10,1, 12.0,1,1, 3.320, 10436.922, 462.908, 52787.700 24/03/19,03:32:11,08,10,1, 12.0,1,1, 3.320, 10436.909, 462.926, 52787.648 24/03/19,03:32:11,09,10,1, 12.0,1,1, 3.320, 10436.900, 462.948, 52787.679 24/03/19,03:32:11,10,10,1, 12.0,1,1, 3.320, 10436.895, 462.964, 52787.744 24/03/19,03:32:11,11,10,1, 12.0,1,1, 3.320, 10436.893, 462.967, 52787.659 24/03/19,03:32:11,12,10,1, 12.0,1,1, 3.320, 10436.884, 463.003, 52787.652 24/03/19,03:32:11,13,10,1, 12.0,1,1, 3.320, 10436.875, 463.028, 52787.705 24/03/19,03:32:11,14,10,1, 12.0,1,1, 3.320, 10436.878, 463.049, 52787.718 24/03/19,03:32:11,15,10,1, 12.0,1,1, 3.320, 10436.883, 463.075, 52787.740 24/03/19,03:32:11,16,10,1, 12.0,1,1, 3.320, 10436.873, 463.097, 52787.740 24/03/19,03:32:11,17,10,1, 12.0,1,1, 3.320, 10436.857, 463.117, 52787.759 24/03/19,03:32:11,18,10,1, 12.0,1,1, 3.320, 10436.848, 463.150, 52787.795 24/03/19,03:32:11,19,10,1, 12.0,1,1, 3.320, 10436.860, 463.164, 52787.750 24/03/19,03:32:12,00,10,1, 11.9,1,1, 3.319, 10436.854, 463.164, 52787.750 24/03/19,03:32:12,01,10,1, 11.9,1,1, 3.319, 10436.850, 463.186, 52787.799 24/03/19,03:32:12,02,10,1, 11.9,1,1, 3.319, 10436.840, 463.207, 52787.775 24/03/19,03:32:12,03,10,1, 11.9,1,1, 3.319, 10436.813, 463.238, 52787.807 24/03/19,03:32:12,04,10,1, 11.9,1,1, 3.319, 10436.827, 463.278, 52787.833 24/03/19,03:32:12,05,10,1, 11.9,1,1, 3.319, 10436.833, 463.270, 52787.830 24/03/19,03:32:12,06,10,1, 11.9,1,1, 3.319, 10436.809, 463.311, 52787.833 24/03/19,03:32:12,07,10,1, 11.9,1,1, 3.319, 10436.830, 463.321, 52787.846 24/03/19,03:32:12,08,10,1, 11.9,1,1, 3.319, 10436.830, 463.326, 52787.861 24/03/19,03:32:12,09,10,1, 11.9,1,1, 3.319, 10436.798, 463.354, 52787.864 24/03/19,03:32:12,10,10,1, 11.9,1,1, 3.319, 10436.803, 463.386, 52787.843 24/03/19,03:32:12,11,10,1, 11.9,1,1, 3.319, 10436.789, 463.383, 52787.858 24/03/19,03:32:12,12,10,1, 11.9,1,1, 3.319, 10436.791, 463.414, 52787.858 24/03/19,03:32:12,13,10,1, 11.9,1,1, 3.319, 10436.804, 463.445, 52787.888 24/03/19,03:32:12,14,10,1, 11.9,1,1, 3.319, 10436.807, 463.456, 52787.874 24/03/19,03:32:12,15,10,1, 11.9,1,1, 3.319, 10436.759, 463.456, 52787.906 24/03/19,03:32:12,16,10,1, 11.9,1,1, 3.319, 10436.753, 463.490, 52787.862 24/03/19,03:32:12,17,10,1, 11.9,1,1, 3.319, 10436.758, 463.512, 52787.890 24/03/19,03:32:12,18,10,1, 11.9,1,1, 3.319, 10436.753, 463.530, 52787.895 24/03/19,03:32:12,19,10,1, 11.9,1,1, 3.319, 10436.766, 463.547, 52787.942 24/03/19,03:32:13,00,09,1, 12.0,1,1, 3.319, 10436.763, 463.547, 52787.942 24/03/19,03:32:13,01,09,1, 12.0,1,1, 3.319, 10436.731, 463.585, 52787.921 24/03/19,03:32:13,02,09,1, 12.0,1,1, 3.319, 10436.736, 463.592, 52787.928 24/03/19,03:32:13,03,09,1, 12.0,1,1, 3.319, 10436.708, 463.603, 52787.902 24/03/19,03:32:13,04,09,1, 12.0,1,1, 3.319, 10436.687, 463.620, 52787.923 24/03/19,03:32:13,05,09,1, 12.0,1,1, 3.319, 10436.666, 463.656, 52788.060 24/03/19,03:32:13,06,09,1, 12.0,1,1, 3.319, 10436.694, 463.652, 52787.981 24/03/19,03:32:13,07,09,1, 12.0,1,1, 3.319, 10436.695, 463.646, 52787.979 24/03/19,03:32:13,08,09,1, 12.0,1,1, 3.319, 10436.718, 463.682, 52788.009 24/03/19,03:32:13,09,09,1, 12.0,1,1, 3.319, 10436.690, 463.718, 52788.005 24/03/19,03:32:13,10,09,1, 12.0,1,1, 3.319, 10436.666, 463.705, 52788.034 24/03/19,03:32:13,11,09,1, 12.0,1,1, 3.319, 10436.660, 463.746, 52788.050 24/03/19,03:32:13,12,09,1, 12.0,1,1, 3.319, 10436.655, 463.732, 52787.996 24/03/19,03:32:13,13,09,1, 12.0,1,1, 3.319, 10436.645, 463.736, 52788.021 24/03/19,03:32:13,14,09,1, 12.0,1,1, 3.319, 10436.619, 463.748, 52788.043 24/03/19,03:32:13,15,09,1, 12.0,1,1, 3.319, 10436.631, 463.769, 52787.991 24/03/19,03:32:13,16,09,1, 12.0,1,1, 3.319, 10436.608, 463.794, 52788.077 24/03/19,03:32:13,17,09,1, 12.0,1,1, 3.319, 10436.597, 463.829, 52788.071 24/03/19,03:32:13,18,09,1, 12.0,1,1, 3.319, 10436.586, 463.802, 52788.061 24/03/19,03:32:13,19,09,1, 12.0,1,1, 3.319, 10436.574, 463.834, 52788.028 24/03/19,03:32:14,00,10,1, 11.9,1,1, 3.318, 10436.571, 463.834, 52788.028 24/03/19,03:32:14,01,10,1, 11.9,1,1, 3.318, 10436.576, 463.856, 52788.039 24/03/19,03:32:14,02,10,1, 11.9,1,1, 3.318, 10436.542, 463.859, 52788.010 24/03/19,03:32:14,03,10,1, 11.9,1,1, 3.318, 10436.542, 463.841, 52788.085 24/03/19,03:32:14,04,10,1, 11.9,1,1, 3.318, 10436.519, 463.858, 52788.078 24/03/19,03:32:14,05,10,1, 11.9,1,1, 3.318, 10436.514, 463.901, 52788.074 24/03/19,03:32:14,06,10,1, 11.9,1,1, 3.318, 10436.501, 463.913, 52788.063 24/03/19,03:32:14,07,10,1, 11.9,1,1, 3.318, 10436.497, 463.914, 52788.074 24/03/19,03:32:14,08,10,1, 11.9,1,1, 3.318, 10436.496, 463.921, 52788.055 24/03/19,03:32:14,09,10,1, 11.9,1,1, 3.318, 10436.498, 463.939, 52788.085 24/03/19,03:32:14,10,10,1, 11.9,1,1, 3.318, 10436.461, 463.942, 52788.108 24/03/19,03:32:14,11,10,1, 11.9,1,1, 3.318, 10436.440, 463.971, 52788.322 24/03/19,03:32:14,12,10,1, 11.9,1,1, 3.318, 10436.429, 463.975, 52788.149 24/03/19,03:32:14,13,10,1, 11.9,1,1, 3.318, 10436.448, 463.990, 52788.123 24/03/19,03:32:14,14,10,1, 11.9,1,1, 3.318, 10436.434, 463.989, 52788.104 24/03/19,03:32:14,15,10,1, 11.9,1,1, 3.318, 10436.420, 463.988, 52788.129 24/03/19,03:32:14,16,10,1, 11.9,1,1, 3.318, 10436.426, 464.004, 52788.081 24/03/19,03:32:14,17,10,1, 11.9,1,1, 3.318, 10436.419, 463.996, 52788.076 24/03/19,03:32:14,18,10,1, 11.9,1,1, 3.318, 10436.391, 464.030, 52788.120 24/03/19,03:32:14,19,10,1, 11.9,1,1, 3.318, 10436.393, 464.016, 52788.092 24/03/19,03:32:15,00,10,1, 11.9,1,1, 3.318, 10436.387, 464.016, 52788.092 24/03/19,03:32:15,01,10,1, 11.9,1,1, 3.318, 10436.347, 464.070, 52788.154 24/03/19,03:32:15,02,10,1, 11.9,1,1, 3.318, 10436.336, 464.073, 52788.132 24/03/19,03:32:15,03,10,1, 11.9,1,1, 3.318, 10436.334, 464.071, 52788.119 24/03/19,03:32:15,04,10,1, 11.9,1,1, 3.318, 10436.300, 464.055, 52788.166 24/03/19,03:32:15,05,10,1, 11.9,1,1, 3.318, 10436.306, 464.078, 52788.155 24/03/19,03:32:15,06,10,1, 11.9,1,1, 3.318, 10436.300, 464.109, 52788.153 24/03/19,03:32:15,07,10,1, 11.9,1,1, 3.318, 10436.294, 464.096, 52788.178 24/03/19,03:32:15,08,10,1, 11.9,1,1, 3.318, 10436.281, 464.102, 52788.168 24/03/19,03:32:15,09,10,1, 11.9,1,1, 3.318, 10436.265, 464.115, 52788.181 24/03/19,03:32:15,10,10,1, 11.9,1,1, 3.318, 10436.234, 464.135, 52788.179 24/03/19,03:32:15,11,10,1, 11.9,1,1, 3.318, 10436.242, 464.148, 52788.180 24/03/19,03:32:15,12,10,1, 11.9,1,1, 3.318, 10436.230, 464.138, 52788.210 24/03/19,03:32:15,13,10,1, 11.9,1,1, 3.318, 10436.243, 464.150, 52788.104 24/03/19,03:32:15,14,10,1, 11.9,1,1, 3.318, 10436.194, 464.187, 52788.269 24/03/19,03:32:15,15,10,1, 11.9,1,1, 3.318, 10436.201, 464.176, 52788.241 24/03/19,03:32:15,16,10,1, 11.9,1,1, 3.318, 10436.186, 464.219, 52788.245 24/03/19,03:32:15,17,10,1, 11.9,1,1, 3.318, 10436.194, 464.215, 52788.277 24/03/19,03:32:15,18,10,1, 11.9,1,1, 3.318, 10436.168, 464.210, 52788.264 24/03/19,03:32:15,19,10,1, 11.9,1,1, 3.318, 10436.140, 464.237, 52788.257 24/03/19,03:32:16,00,10,1, 11.9,1,1, 3.317, 10436.137, 464.237, 52788.257 24/03/19,03:32:16,01,10,1, 11.9,1,1, 3.317, 10436.113, 464.247, 52788.236 24/03/19,03:32:16,02,10,1, 11.9,1,1, 3.317, 10436.104, 464.257, 52788.252 24/03/19,03:32:16,03,10,1, 11.9,1,1, 3.317, 10436.081, 464.266, 52788.236 24/03/19,03:32:16,04,10,1, 11.9,1,1, 3.317, 10436.081, 464.270, 52788.306 24/03/19,03:32:16,05,10,1, 11.9,1,1, 3.317, 10436.050, 464.273, 52788.245 24/03/19,03:32:16,06,10,1, 11.9,1,1, 3.317, 10436.052, 464.307, 52788.235 24/03/19,03:32:16,07,10,1, 11.9,1,1, 3.317, 10436.028, 464.306, 52788.245 24/03/19,03:32:16,08,10,1, 11.9,1,1, 3.317, 10436.023, 464.310, 52788.269 24/03/19,03:32:16,09,10,1, 11.9,1,1, 3.317, 10436.018, 464.306, 52788.297 24/03/19,03:32:16,10,10,1, 11.9,1,1, 3.317, 10436.004, 464.315, 52788.267 24/03/19,03:32:16,11,10,1, 11.9,1,1, 3.317, 10435.982, 464.330, 52788.289 24/03/19,03:32:16,12,10,1, 11.9,1,1, 3.317, 10435.984, 464.348, 52788.297 24/03/19,03:32:16,13,10,1, 11.9,1,1, 3.317, 10435.965, 464.362, 52788.350 24/03/19,03:32:16,14,10,1, 11.9,1,1, 3.317, 10435.948, 464.372, 52788.312 24/03/19,03:32:16,15,10,1, 11.9,1,1, 3.317, 10435.945, 464.370, 52788.317 24/03/19,03:32:16,16,10,1, 11.9,1,1, 3.317, 10435.935, 464.377, 52788.328 24/03/19,03:32:16,17,10,1, 11.9,1,1, 3.317, 10435.923, 464.389, 52788.344 24/03/19,03:32:16,18,10,1, 11.9,1,1, 3.317, 10435.898, 464.412, 52788.344 24/03/19,03:32:16,19,10,1, 11.9,1,1, 3.317, 10435.883, 464.429, 52788.360 24/03/19,03:32:17,00,10,1, 11.9,1,1, 3.316, 10435.878, 464.429, 52788.360 24/03/19,03:32:17,01,10,1, 11.9,1,1, 3.316, 10435.882, 464.432, 52788.344 24/03/19,03:32:17,02,10,1, 11.9,1,1, 3.316, 10435.867, 464.464, 52788.361 24/03/19,03:32:17,03,10,1, 11.9,1,1, 3.316, 10435.854, 464.466, 52788.354 24/03/19,03:32:17,04,10,1, 11.9,1,1, 3.316, 10435.840, 464.457, 52788.375 24/03/19,03:32:17,05,10,1, 11.9,1,1, 3.316, 10435.813, 464.483, 52788.362 24/03/19,03:32:17,06,10,1, 11.9,1,1, 3.316, 10435.799, 464.503, 52788.396 24/03/19,03:32:17,07,10,1, 11.9,1,1, 3.316, 10435.802, 464.504, 52788.368 24/03/19,03:32:17,08,10,1, 11.9,1,1, 3.316, 10435.779, 464.542, 52788.370 24/03/19,03:32:17,09,10,1, 11.9,1,1, 3.316, 10435.777, 464.504, 52788.379 24/03/19,03:32:17,10,10,1, 11.9,1,1, 3.316, 10435.771, 464.560, 52788.367 24/03/19,03:32:17,11,10,1, 11.9,1,1, 3.316, 10435.749, 464.550, 52788.412 24/03/19,03:32:17,12,10,1, 11.9,1,1, 3.316, 10435.742, 464.550, 52788.413 24/03/19,03:32:17,13,10,1, 11.9,1,1, 3.316, 10435.741, 464.565, 52788.425 24/03/19,03:32:17,14,10,1, 11.9,1,1, 3.316, 10435.715, 464.574, 52788.414 24/03/19,03:32:17,15,10,1, 11.9,1,1, 3.316, 10435.720, 464.615, 52788.474 24/03/19,03:32:17,16,10,1, 11.9,1,1, 3.316, 10435.723, 464.605, 52788.447 24/03/19,03:32:17,17,10,1, 11.9,1,1, 3.316, 10435.701, 464.617, 52788.429 24/03/19,03:32:17,18,10,1, 11.9,1,1, 3.316, 10435.685, 464.617, 52788.411 24/03/19,03:32:17,19,10,1, 11.9,1,1, 3.316, 10435.665, 464.634, 52788.434 24/03/19,03:32:18,00,09,1, 11.9,1,1, 3.320, 10435.661, 464.634, 52788.434 24/03/19,03:32:18,01,09,1, 11.9,1,1, 3.320, 10435.658, 464.671, 52788.481 24/03/19,03:32:18,02,09,1, 11.9,1,1, 3.320, 10435.644, 464.688, 52788.456 24/03/19,03:32:18,03,09,1, 11.9,1,1, 3.320, 10435.616, 464.684, 52788.489 24/03/19,03:32:18,04,09,1, 11.9,1,1, 3.320, 10435.603, 464.688, 52788.479 24/03/19,03:32:18,05,09,1, 11.9,1,1, 3.320, 10435.633, 464.694, 52788.481 24/03/19,03:32:18,06,09,1, 11.9,1,1, 3.320, 10435.622, 464.688, 52788.511 24/03/19,03:32:18,07,09,1, 11.9,1,1, 3.320, 10435.605, 464.729, 52788.471 24/03/19,03:32:18,08,09,1, 11.9,1,1, 3.320, 10435.605, 464.720, 52788.495 24/03/19,03:32:18,09,09,1, 11.9,1,1, 3.320, 10435.614, 464.722, 52788.288 24/03/19,03:32:18,10,09,1, 11.9,1,1, 3.320, 10435.536, 464.747, 52788.600 24/03/19,03:32:18,11,09,1, 11.9,1,1, 3.320, 10435.562, 464.758, 52788.593 24/03/19,03:32:18,12,09,1, 11.9,1,1, 3.320, 10435.551, 464.775, 52788.583 24/03/19,03:32:18,13,09,1, 11.9,1,1, 3.320, 10435.527, 464.789, 52788.580 24/03/19,03:32:18,14,09,1, 11.9,1,1, 3.320, 10435.553, 464.796, 52788.536 24/03/19,03:32:18,15,09,1, 11.9,1,1, 3.320, 10435.526, 464.821, 52788.559 24/03/19,03:32:18,16,09,1, 11.9,1,1, 3.320, 10435.521, 464.850, 52788.551 24/03/19,03:32:18,17,09,1, 11.9,1,1, 3.320, 10435.500, 464.836, 52788.573 24/03/19,03:32:18,18,09,1, 11.9,1,1, 3.320, 10435.500, 464.873, 52788.583 24/03/19,03:32:18,19,09,1, 11.9,1,1, 3.320, 10435.507, 464.874, 52788.554 24/03/19,03:32:19,00,10,1, 11.7,1,1, 3.318, 10435.503, 464.874, 52788.554 24/03/19,03:32:19,01,10,1, 11.7,1,1, 3.318, 10435.480, 464.880, 52788.539 24/03/19,03:32:19,02,10,1, 11.7,1,1, 3.318, 10435.470, 464.886, 52788.588 24/03/19,03:32:19,03,10,1, 11.7,1,1, 3.318, 10435.434, 464.881, 52788.571 24/03/19,03:32:19,04,10,1, 11.7,1,1, 3.318, 10435.434, 464.929, 52788.599 24/03/19,03:32:19,05,10,1, 11.7,1,1, 3.318, 10435.436, 464.918, 52788.595 24/03/19,03:32:19,06,10,1, 11.7,1,1, 3.318, 10435.426, 464.941, 52788.584 24/03/19,03:32:19,07,10,1, 11.7,1,1, 3.318, 10435.423, 464.962, 52788.582 24/03/19,03:32:19,08,10,1, 11.7,1,1, 3.318, 10435.431, 464.973, 52788.592 24/03/19,03:32:19,09,10,1, 11.7,1,1, 3.318, 10435.419, 464.948, 52788.597 24/03/19,03:32:19,10,10,1, 11.7,1,1, 3.318, 10435.407, 464.984, 52788.570 24/03/19,03:32:19,11,10,1, 11.7,1,1, 3.318, 10435.417, 464.993, 52788.601 24/03/19,03:32:19,12,10,1, 11.7,1,1, 3.318, 10435.382, 464.978, 52788.610 24/03/19,03:32:19,13,10,1, 11.7,1,1, 3.318, 10435.384, 465.012, 52788.608 24/03/19,03:32:19,14,10,1, 11.7,1,1, 3.318, 10435.398, 465.014, 52788.607 24/03/19,03:32:19,15,10,1, 11.7,1,1, 3.318, 10435.376, 465.027, 52788.614 24/03/19,03:32:19,16,10,1, 11.7,1,1, 3.318, 10435.366, 465.032, 52788.622 24/03/19,03:32:19,17,10,1, 11.7,1,1, 3.318, 10435.370, 465.018, 52788.622 24/03/19,03:32:19,18,10,1, 11.7,1,1, 3.318, 10435.349, 465.067, 52788.633 24/03/19,03:32:19,19,10,1, 11.7,1,1, 3.318, 10435.338, 465.076, 52788.617 24/03/19,03:32:20,00,10,1, 11.8,1,1, 3.320, 10435.336, 465.076, 52788.617 24/03/19,03:32:20,01,10,1, 11.8,1,1, 3.320, 10435.317, 465.089, 52788.652 24/03/19,03:32:20,02,10,1, 11.8,1,1, 3.320, 10435.322, 465.097, 52788.665 24/03/19,03:32:20,03,10,1, 11.8,1,1, 3.320, 10435.319, 465.089, 52788.652 24/03/19,03:32:20,04,10,1, 11.8,1,1, 3.320, 10435.302, 465.110, 52788.637 24/03/19,03:32:20,05,10,1, 11.8,1,1, 3.320, 10435.312, 465.132, 52788.672 24/03/19,03:32:20,06,10,1, 11.8,1,1, 3.320, 10435.305, 465.081, 52788.567 24/03/19,03:32:20,07,10,1, 11.8,1,1, 3.320, 10435.314, 465.128, 52788.657 24/03/19,03:32:20,08,10,1, 11.8,1,1, 3.320, 10435.303, 465.127, 52788.682 24/03/19,03:32:20,09,10,1, 11.8,1,1, 3.320, 10435.306, 465.120, 52788.685 24/03/19,03:32:20,10,10,1, 11.8,1,1, 3.320, 10435.300, 465.143, 52788.675 24/03/19,03:32:20,11,10,1, 11.8,1,1, 3.320, 10435.308, 465.167, 52788.695 24/03/19,03:32:20,12,10,1, 11.8,1,1, 3.320, 10435.290, 465.149, 52788.688 24/03/19,03:32:20,13,10,1, 11.8,1,1, 3.320, 10435.260, 465.170, 52788.701 24/03/19,03:32:20,14,10,1, 11.8,1,1, 3.320, 10435.243, 465.167, 52788.694 24/03/19,03:32:20,15,10,1, 11.8,1,1, 3.320, 10435.256, 465.165, 52788.705 24/03/19,03:32:20,16,10,1, 11.8,1,1, 3.320, 10435.240, 465.207, 52788.750 24/03/19,03:32:20,17,10,1, 11.8,1,1, 3.320, 10435.229, 465.188, 52788.726 24/03/19,03:32:20,18,10,1, 11.8,1,1, 3.320, 10435.234, 465.207, 52788.750 24/03/19,03:32:20,19,10,1, 11.8,1,1, 3.320, 10435.236, 465.196, 52788.753 24/03/19,03:32:21,00,10,1, 11.9,1,1, 3.317, 10435.236, 465.196, 52788.753 24/03/19,03:32:21,01,10,1, 11.9,1,1, 3.317, 10435.241, 465.213, 52788.724 24/03/19,03:32:21,02,10,1, 11.9,1,1, 3.317, 10435.226, 465.231, 52788.743 24/03/19,03:32:21,03,10,1, 11.9,1,1, 3.317, 10435.216, 465.224, 52788.773 24/03/19,03:32:21,04,10,1, 11.9,1,1, 3.317, 10435.195, 465.234, 52788.776 24/03/19,03:32:21,05,10,1, 11.9,1,1, 3.317, 10435.197, 465.236, 52788.777 24/03/19,03:32:21,06,10,1, 11.9,1,1, 3.317, 10435.200, 465.261, 52788.765 24/03/19,03:32:21,07,10,1, 11.9,1,1, 3.317, 10435.178, 465.256, 52788.742 24/03/19,03:32:21,08,10,1, 11.9,1,1, 3.317, 10435.174, 465.247, 52788.787 24/03/19,03:32:21,09,10,1, 11.9,1,1, 3.317, 10435.159, 465.258, 52788.749 24/03/19,03:32:21,10,10,1, 11.9,1,1, 3.317, 10435.146, 465.263, 52788.783 24/03/19,03:32:21,11,10,1, 11.9,1,1, 3.317, 10435.161, 465.291, 52788.788 24/03/19,03:32:21,12,10,1, 11.9,1,1, 3.317, 10435.157, 465.269, 52788.811 24/03/19,03:32:21,13,10,1, 11.9,1,1, 3.317, 10435.137, 465.258, 52788.798 24/03/19,03:32:21,14,10,1, 11.9,1,1, 3.317, 10435.154, 465.276, 52788.783 24/03/19,03:32:21,15,10,1, 11.9,1,1, 3.317, 10435.125, 465.291, 52788.799 24/03/19,03:32:21,16,10,1, 11.9,1,1, 3.317, 10435.135, 465.296, 52788.783 24/03/19,03:32:21,17,10,1, 11.9,1,1, 3.317, 10435.128, 465.302, 52788.770 24/03/19,03:32:21,18,10,1, 11.9,1,1, 3.317, 10435.112, 465.307, 52788.771 24/03/19,03:32:21,19,10,1, 11.9,1,1, 3.317, 10435.092, 465.292, 52788.843 24/03/19,03:32:22,00,10,1, 11.9,1,1, 3.321, 10435.085, 465.292, 52788.843 24/03/19,03:32:22,01,10,1, 11.9,1,1, 3.321, 10435.085, 465.306, 52788.847 24/03/19,03:32:22,02,10,1, 11.9,1,1, 3.321, 10435.087, 465.314, 52788.767 24/03/19,03:32:22,03,10,1, 11.9,1,1, 3.321, 10435.091, 465.330, 52788.828 24/03/19,03:32:22,04,10,1, 11.9,1,1, 3.321, 10435.093, 465.320, 52788.809 24/03/19,03:32:22,05,10,1, 11.9,1,1, 3.321, 10435.079, 465.326, 52788.854 24/03/19,03:32:22,06,10,1, 11.9,1,1, 3.321, 10435.078, 465.343, 52788.822 24/03/19,03:32:22,07,10,1, 11.9,1,1, 3.321, 10435.041, 465.353, 52788.933 24/03/19,03:32:22,08,10,1, 11.9,1,1, 3.321, 10435.040, 465.353, 52788.759 24/03/19,03:32:22,09,10,1, 11.9,1,1, 3.321, 10435.033, 465.373, 52788.796 24/03/19,03:32:22,10,10,1, 11.9,1,1, 3.321, 10435.002, 465.351, 52788.802 24/03/19,03:32:22,11,10,1, 11.9,1,1, 3.321, 10435.056, 465.354, 52788.836 24/03/19,03:32:22,12,10,1, 11.9,1,1, 3.321, 10435.034, 465.387, 52788.886 24/03/19,03:32:22,13,10,1, 11.9,1,1, 3.321, 10435.005, 465.368, 52788.807 24/03/19,03:32:22,14,10,1, 11.9,1,1, 3.321, 10435.034, 465.373, 52788.843 24/03/19,03:32:22,15,10,1, 11.9,1,1, 3.321, 10435.012, 465.409, 52788.845 24/03/19,03:32:22,16,10,1, 11.9,1,1, 3.321, 10435.006, 465.408, 52788.863 24/03/19,03:32:22,17,10,1, 11.9,1,1, 3.321, 10434.994, 465.413, 52788.860 24/03/19,03:32:22,18,10,1, 11.9,1,1, 3.321, 10435.002, 465.406, 52788.885 24/03/19,03:32:22,19,10,1, 11.9,1,1, 3.321, 10435.001, 465.411, 52788.858 24/03/19,03:32:23,00,10,1, 11.9,1,1, 3.316, 10434.994, 465.411, 52788.858 24/03/19,03:32:23,01,10,1, 11.9,1,1, 3.316, 10434.970, 465.434, 52788.913 24/03/19,03:32:23,02,10,1, 11.9,1,1, 3.316, 10434.971, 465.457, 52788.890 24/03/19,03:32:23,03,10,1, 11.9,1,1, 3.316, 10434.968, 465.447, 52788.890 24/03/19,03:32:23,04,10,1, 11.9,1,1, 3.316, 10434.943, 465.474, 52788.919 24/03/19,03:32:23,05,10,1, 11.9,1,1, 3.316, 10434.950, 465.459, 52788.884 24/03/19,03:32:23,06,10,1, 11.9,1,1, 3.316, 10434.946, 465.456, 52788.886 24/03/19,03:32:23,07,10,1, 11.9,1,1, 3.316, 10434.947, 465.484, 52788.922 24/03/19,03:32:23,08,10,1, 11.9,1,1, 3.316, 10434.938, 465.472, 52788.907 24/03/19,03:32:23,09,10,1, 11.9,1,1, 3.316, 10434.910, 465.501, 52788.936 24/03/19,03:32:23,10,10,1, 11.9,1,1, 3.316, 10434.942, 465.497, 52788.969 24/03/19,03:32:23,11,10,1, 11.9,1,1, 3.316, 10434.911, 465.529, 52788.939 24/03/19,03:32:23,12,10,1, 11.9,1,1, 3.316, 10434.927, 465.532, 52788.949 24/03/19,03:32:23,13,10,1, 11.9,1,1, 3.316, 10434.935, 465.537, 52788.915 24/03/19,03:32:23,14,10,1, 11.9,1,1, 3.316, 10434.894, 465.555, 52788.909 24/03/19,03:32:23,15,10,1, 11.9,1,1, 3.316, 10434.920, 465.554, 52788.892 24/03/19,03:32:23,16,10,1, 11.9,1,1, 3.316, 10434.888, 465.554, 52788.982 24/03/19,03:32:23,17,10,1, 11.9,1,1, 3.316, 10434.924, 465.570, 52788.998 24/03/19,03:32:23,18,10,1, 11.9,1,1, 3.316, 10434.886, 465.581, 52788.991 24/03/19,03:32:23,19,10,1, 11.9,1,1, 3.316, 10434.900, 465.576, 52788.903 24/03/19,03:32:24,00,09,1, 11.9,1,1, 3.317, 10434.893, 465.576, 52788.903 24/03/19,03:32:24,01,09,1, 11.9,1,1, 3.317, 10434.869, 465.570, 52788.905 24/03/19,03:32:24,02,09,1, 11.9,1,1, 3.317, 10434.854, 465.556, 52788.932 24/03/19,03:32:24,03,09,1, 11.9,1,1, 3.317, 10434.836, 465.600, 52788.977 24/03/19,03:32:24,04,09,1, 11.9,1,1, 3.317, 10434.847, 465.596, 52789.082 24/03/19,03:32:24,05,09,1, 11.9,1,1, 3.317, 10434.850, 465.592, 52788.989 24/03/19,03:32:24,06,09,1, 11.9,1,1, 3.317, 10434.849, 465.614, 52789.060 24/03/19,03:32:24,07,09,1, 11.9,1,1, 3.317, 10434.806, 465.615, 52788.967 24/03/19,03:32:24,08,09,1, 11.9,1,1, 3.317, 10434.823, 465.633, 52788.966 24/03/19,03:32:24,09,09,1, 11.9,1,1, 3.317, 10434.853, 465.611, 52788.994 24/03/19,03:32:24,10,09,1, 11.9,1,1, 3.317, 10434.828, 465.632, 52788.977 24/03/19,03:32:24,11,09,1, 11.9,1,1, 3.317, 10434.810, 465.643, 52788.946 24/03/19,03:32:24,12,09,1, 11.9,1,1, 3.317, 10434.819, 465.649, 52789.000 24/03/19,03:32:24,13,09,1, 11.9,1,1, 3.317, 10434.828, 465.645, 52789.030 24/03/19,03:32:24,14,09,1, 11.9,1,1, 3.317, 10434.831, 465.674, 52789.048 24/03/19,03:32:24,15,09,1, 11.9,1,1, 3.317, 10434.801, 465.662, 52789.029 24/03/19,03:32:24,16,09,1, 11.9,1,1, 3.317, 10434.814, 465.666, 52789.049 24/03/19,03:32:24,17,09,1, 11.9,1,1, 3.317, 10434.769, 465.666, 52789.015 24/03/19,03:32:24,18,09,1, 11.9,1,1, 3.317, 10434.777, 465.683, 52789.018 24/03/19,03:32:24,19,09,1, 11.9,1,1, 3.317, 10434.766, 465.670, 52789.030 24/03/19,03:32:25,00,09,1, 11.9,1,1, 3.321, 10434.760, 465.670, 52789.030 24/03/19,03:32:25,01,09,1, 11.9,1,1, 3.321, 10434.736, 465.675, 52789.045 24/03/19,03:32:25,02,09,1, 11.9,1,1, 3.321, 10434.757, 465.681, 52789.042 24/03/19,03:32:25,03,09,1, 11.9,1,1, 3.321, 10434.777, 465.708, 52789.053 24/03/19,03:32:25,04,09,1, 11.9,1,1, 3.321, 10434.752, 465.710, 52789.081 24/03/19,03:32:25,05,09,1, 11.9,1,1, 3.321, 10434.738, 465.706, 52789.051 24/03/19,03:32:25,06,09,1, 11.9,1,1, 3.321, 10434.741, 465.704, 52789.056 24/03/19,03:32:25,07,09,1, 11.9,1,1, 3.321, 10434.759, 465.714, 52789.051 24/03/19,03:32:25,08,09,1, 11.9,1,1, 3.321, 10434.757, 465.700, 52789.027 24/03/19,03:32:25,09,09,1, 11.9,1,1, 3.321, 10434.728, 465.714, 52789.057 24/03/19,03:32:25,10,09,1, 11.9,1,1, 3.321, 10434.739, 465.720, 52789.076 24/03/19,03:32:25,11,09,1, 11.9,1,1, 3.321, 10434.704, 465.705, 52789.074 24/03/19,03:32:25,12,09,1, 11.9,1,1, 3.321, 10434.736, 465.722, 52789.093 24/03/19,03:32:25,13,09,1, 11.9,1,1, 3.321, 10434.733, 465.734, 52789.060 24/03/19,03:32:25,14,09,1, 11.9,1,1, 3.321, 10434.719, 465.728, 52789.097 24/03/19,03:32:25,15,09,1, 11.9,1,1, 3.321, 10434.715, 465.707, 52789.085 24/03/19,03:32:25,16,09,1, 11.9,1,1, 3.321, 10434.703, 465.744, 52789.048 24/03/19,03:32:25,17,09,1, 11.9,1,1, 3.321, 10434.712, 465.734, 52789.080 24/03/19,03:32:25,18,09,1, 11.9,1,1, 3.321, 10434.707, 465.742, 52789.070 24/03/19,03:32:25,19,09,1, 11.9,1,1, 3.321, 10434.702, 465.750, 52789.077 24/03/19,03:32:26,00,10,1, 11.9,1,1, 3.319, 10434.701, 465.750, 52789.077 24/03/19,03:32:26,01,10,1, 11.9,1,1, 3.319, 10434.675, 465.737, 52789.082 24/03/19,03:32:26,02,10,1, 11.9,1,1, 3.319, 10434.658, 465.748, 52789.055 24/03/19,03:32:26,03,10,1, 11.9,1,1, 3.319, 10434.654, 465.754, 52789.108 24/03/19,03:32:26,04,10,1, 11.9,1,1, 3.319, 10434.668, 465.751, 52789.091 24/03/19,03:32:26,05,10,1, 11.9,1,1, 3.319, 10434.668, 465.771, 52789.068 24/03/19,03:32:26,06,10,1, 11.9,1,1, 3.319, 10434.655, 465.783, 52789.059 24/03/19,03:32:26,07,10,1, 11.9,1,1, 3.319, 10434.628, 465.752, 52789.064 24/03/19,03:32:26,08,10,1, 11.9,1,1, 3.319, 10434.648, 465.773, 52789.124 24/03/19,03:32:26,09,10,1, 11.9,1,1, 3.319, 10434.649, 465.773, 52789.092 24/03/19,03:32:26,10,10,1, 11.9,1,1, 3.319, 10434.677, 465.754, 52788.981 24/03/19,03:32:26,11,10,1, 11.9,1,1, 3.319, 10434.666, 465.746, 52789.126 24/03/19,03:32:26,12,10,1, 11.9,1,1, 3.319, 10434.677, 465.766, 52789.113 24/03/19,03:32:26,13,10,1, 11.9,1,1, 3.319, 10434.647, 465.761, 52789.086 24/03/19,03:32:26,14,10,1, 11.9,1,1, 3.319, 10434.630, 465.760, 52789.128 24/03/19,03:32:26,15,10,1, 11.9,1,1, 3.319, 10434.603, 465.777, 52789.097 24/03/19,03:32:26,16,10,1, 11.9,1,1, 3.319, 10434.634, 465.788, 52789.095 24/03/19,03:32:26,17,10,1, 11.9,1,1, 3.319, 10434.631, 465.784, 52789.096 24/03/19,03:32:26,18,10,1, 11.9,1,1, 3.319, 10434.632, 465.777, 52789.126 24/03/19,03:32:26,19,10,1, 11.9,1,1, 3.319, 10434.599, 465.779, 52789.115 24/03/19,03:32:27,00,11,1, 11.9,1,1, 3.317, 10434.593, 465.779, 52789.115 24/03/19,03:32:27,01,11,1, 11.9,1,1, 3.317, 10434.592, 465.783, 52789.148 24/03/19,03:32:27,02,11,1, 11.9,1,1, 3.317, 10434.588, 465.787, 52789.111 24/03/19,03:32:27,03,11,1, 11.9,1,1, 3.317, 10434.596, 465.776, 52789.154 24/03/19,03:32:27,04,11,1, 11.9,1,1, 3.317, 10434.587, 465.798, 52789.112 24/03/19,03:32:27,05,11,1, 11.9,1,1, 3.317, 10434.581, 465.786, 52789.100 24/03/19,03:32:27,06,11,1, 11.9,1,1, 3.317, 10434.592, 465.805, 52789.140 24/03/19,03:32:27,07,11,1, 11.9,1,1, 3.317, 10434.573, 465.779, 52789.119 24/03/19,03:32:27,08,11,1, 11.9,1,1, 3.317, 10434.544, 465.769, 52789.143 24/03/19,03:32:27,09,11,1, 11.9,1,1, 3.317, 10434.549, 465.806, 52789.133 24/03/19,03:32:27,10,11,1, 11.9,1,1, 3.317, 10434.561, 465.772, 52789.139 24/03/19,03:32:27,11,11,1, 11.9,1,1, 3.317, 10434.554, 465.798, 52789.125 24/03/19,03:32:27,12,11,1, 11.9,1,1, 3.317, 10434.559, 465.802, 52789.130 24/03/19,03:32:27,13,11,1, 11.9,1,1, 3.317, 10434.535, 465.785, 52789.127 24/03/19,03:32:27,14,11,1, 11.9,1,1, 3.317, 10434.554, 465.778, 52789.096 24/03/19,03:32:27,15,11,1, 11.9,1,1, 3.317, 10434.523, 465.789, 52789.131 24/03/19,03:32:27,16,11,1, 11.9,1,1, 3.317, 10434.550, 465.778, 52789.118 24/03/19,03:32:27,17,11,1, 11.9,1,1, 3.317, 10434.527, 465.770, 52789.082 24/03/19,03:32:27,18,11,1, 11.9,1,1, 3.317, 10434.528, 465.770, 52789.110 24/03/19,03:32:27,19,11,1, 11.9,1,1, 3.317, 10434.520, 465.776, 52789.111 24/03/19,03:32:28,00,11,1, 11.9,1,1, 3.320, 10434.518, 465.776, 52789.111 24/03/19,03:32:28,01,11,1, 11.9,1,1, 3.320, 10434.515, 465.765, 52789.133 24/03/19,03:32:28,02,11,1, 11.9,1,1, 3.320, 10434.528, 465.753, 52789.124 24/03/19,03:32:28,03,11,1, 11.9,1,1, 3.320, 10434.510, 465.787, 52789.158 24/03/19,03:32:28,04,11,1, 11.9,1,1, 3.320, 10434.507, 465.779, 52789.182 24/03/19,03:32:28,05,11,1, 11.9,1,1, 3.320, 10434.517, 465.759, 52789.152 24/03/19,03:32:28,06,11,1, 11.9,1,1, 3.320, 10434.525, 465.771, 52789.157 24/03/19,03:32:28,07,11,1, 11.9,1,1, 3.320, 10434.504, 465.792, 52789.157 24/03/19,03:32:28,08,11,1, 11.9,1,1, 3.320, 10434.514, 465.760, 52789.129 24/03/19,03:32:28,09,11,1, 11.9,1,1, 3.320, 10434.493, 465.802, 52789.099 24/03/19,03:32:28,10,11,1, 11.9,1,1, 3.320, 10434.484, 465.762, 52789.129 24/03/19,03:32:28,11,11,1, 11.9,1,1, 3.320, 10434.501, 465.781, 52789.162 24/03/19,03:32:28,12,11,1, 11.9,1,1, 3.320, 10434.483, 465.765, 52789.145 24/03/19,03:32:28,13,11,1, 11.9,1,1, 3.320, 10434.496, 465.778, 52789.179 24/03/19,03:32:28,14,11,1, 11.9,1,1, 3.320, 10434.520, 465.745, 52789.198 24/03/19,03:32:28,15,11,1, 11.9,1,1, 3.320, 10434.488, 465.783, 52789.190 24/03/19,03:32:28,16,11,1, 11.9,1,1, 3.320, 10434.490, 465.762, 52789.179 24/03/19,03:32:28,17,11,1, 11.9,1,1, 3.320, 10434.484, 465.784, 52789.183 24/03/19,03:32:28,18,11,1, 11.9,1,1, 3.320, 10434.491, 465.795, 52789.207 24/03/19,03:32:28,19,11,1, 11.9,1,1, 3.320, 10434.482, 465.781, 52789.193 24/03/19,03:32:29,00,11,1, 12.0,1,1, 3.319, 10434.476, 465.781, 52789.193 24/03/19,03:32:29,01,11,1, 12.0,1,1, 3.319, 10434.471, 465.791, 52789.184 24/03/19,03:32:29,02,11,1, 12.0,1,1, 3.319, 10434.454, 465.800, 52789.197 24/03/19,03:32:29,03,11,1, 12.0,1,1, 3.319, 10434.476, 465.808, 52789.205 24/03/19,03:32:29,04,11,1, 12.0,1,1, 3.319, 10434.462, 465.816, 52789.159 24/03/19,03:32:29,05,11,1, 12.0,1,1, 3.319, 10434.489, 465.791, 52789.138 24/03/19,03:32:29,06,11,1, 12.0,1,1, 3.319, 10434.468, 465.793, 52789.214 24/03/19,03:32:29,07,11,1, 12.0,1,1, 3.319, 10434.477, 465.796, 52789.252 24/03/19,03:32:29,08,11,1, 12.0,1,1, 3.319, 10434.472, 465.805, 52789.242 24/03/19,03:32:29,09,11,1, 12.0,1,1, 3.319, 10434.486, 465.822, 52789.279 24/03/19,03:32:29,10,11,1, 12.0,1,1, 3.319, 10434.510, 465.820, 52789.223 24/03/19,03:32:29,11,11,1, 12.0,1,1, 3.319, 10434.483, 465.811, 52789.217 24/03/19,03:32:29,12,11,1, 12.0,1,1, 3.319, 10434.491, 465.828, 52789.252 24/03/19,03:32:29,13,11,1, 12.0,1,1, 3.319, 10434.479, 465.827, 52789.232 24/03/19,03:32:29,14,11,1, 12.0,1,1, 3.319, 10434.475, 465.832, 52789.221 24/03/19,03:32:29,15,11,1, 12.0,1,1, 3.319, 10434.502, 465.798, 52789.249 24/03/19,03:32:29,16,11,1, 12.0,1,1, 3.319, 10434.497, 465.815, 52789.228 24/03/19,03:32:29,17,11,1, 12.0,1,1, 3.319, 10434.506, 465.834, 52789.261 24/03/19,03:32:29,18,11,1, 12.0,1,1, 3.319, 10434.496, 465.827, 52789.256 24/03/19,03:32:29,19,11,1, 12.0,1,1, 3.319, 10434.470, 465.840, 52789.262 24/03/19,03:32:30,00,11,1, 11.9,1,1, 3.315, 10434.468, 465.840, 52789.262 24/03/19,03:32:30,01,11,1, 11.9,1,1, 3.315, 10434.499, 465.849, 52789.229 24/03/19,03:32:30,02,11,1, 11.9,1,1, 3.315, 10434.482, 465.822, 52789.263 24/03/19,03:32:30,03,11,1, 11.9,1,1, 3.315, 10434.490, 465.880, 52789.490 24/03/19,03:32:30,04,11,1, 11.9,1,1, 3.315, 10434.541, 465.823, 52789.202 24/03/19,03:32:30,05,11,1, 11.9,1,1, 3.315, 10434.489, 465.856, 52789.247 24/03/19,03:32:30,06,11,1, 11.9,1,1, 3.315, 10434.500, 465.852, 52789.241 24/03/19,03:32:30,07,11,1, 11.9,1,1, 3.315, 10434.487, 465.882, 52789.257 24/03/19,03:32:30,08,11,1, 11.9,1,1, 3.315, 10434.493, 465.874, 52789.222 24/03/19,03:32:30,09,11,1, 11.9,1,1, 3.315, 10434.505, 465.878, 52789.301 24/03/19,03:32:30,10,11,1, 11.9,1,1, 3.315, 10434.492, 465.891, 52789.321 24/03/19,03:32:30,11,11,1, 11.9,1,1, 3.315, 10434.512, 465.885, 52789.246 24/03/19,03:32:30,12,11,1, 11.9,1,1, 3.315, 10434.505, 465.898, 52789.256 24/03/19,03:32:30,13,11,1, 11.9,1,1, 3.315, 10434.507, 465.893, 52789.247 24/03/19,03:32:30,14,11,1, 11.9,1,1, 3.315, 10434.505, 465.869, 52789.249 24/03/19,03:32:30,15,11,1, 11.9,1,1, 3.315, 10434.522, 465.901, 52789.278 24/03/19,03:32:30,16,11,1, 11.9,1,1, 3.315, 10434.505, 465.895, 52789.271 24/03/19,03:32:30,17,11,1, 11.9,1,1, 3.315, 10434.529, 465.907, 52789.303 24/03/19,03:32:30,18,11,1, 11.9,1,1, 3.315, 10434.513, 465.896, 52789.320 24/03/19,03:32:30,19,11,1, 11.9,1,1, 3.315, 10434.515, 465.884, 52789.312 24/03/19,03:32:31,00,11,1, 11.9,1,1, 3.323, 10434.510, 465.884, 52789.312 24/03/19,03:32:31,01,11,1, 11.9,1,1, 3.323, 10434.521, 465.904, 52789.328 24/03/19,03:32:31,02,11,1, 11.9,1,1, 3.323, 10434.518, 465.900, 52789.289 24/03/19,03:32:31,03,11,1, 11.9,1,1, 3.323, 10434.524, 465.910, 52789.332 24/03/19,03:32:31,04,11,1, 11.9,1,1, 3.323, 10434.514, 465.917, 52789.281 24/03/19,03:32:31,05,11,1, 11.9,1,1, 3.323, 10434.543, 465.930, 52789.322 24/03/19,03:32:31,06,11,1, 11.9,1,1, 3.323, 10434.545, 465.895, 52789.294 24/03/19,03:32:31,07,11,1, 11.9,1,1, 3.323, 10434.537, 465.933, 52789.362 24/03/19,03:32:31,08,11,1, 11.9,1,1, 3.323, 10434.546, 465.931, 52789.353 24/03/19,03:32:31,09,11,1, 11.9,1,1, 3.323, 10434.525, 465.929, 52789.321 24/03/19,03:32:31,10,11,1, 11.9,1,1, 3.323, 10434.527, 465.928, 52789.338 24/03/19,03:32:31,11,11,1, 11.9,1,1, 3.323, 10434.540, 465.945, 52789.342 24/03/19,03:32:31,12,11,1, 11.9,1,1, 3.323, 10434.535, 465.947, 52789.357 24/03/19,03:32:31,13,11,1, 11.9,1,1, 3.323, 10434.533, 465.925, 52789.369 24/03/19,03:32:31,14,11,1, 11.9,1,1, 3.323, 10434.565, 465.945, 52789.340 24/03/19,03:32:31,15,11,1, 11.9,1,1, 3.323, 10434.533, 465.945, 52789.364 24/03/19,03:32:31,16,11,1, 11.9,1,1, 3.323, 10434.568, 465.956, 52789.372 24/03/19,03:32:31,17,11,1, 11.9,1,1, 3.323, 10434.548, 465.951, 52789.342 24/03/19,03:32:31,18,11,1, 11.9,1,1, 3.323, 10434.560, 465.954, 52789.346 24/03/19,03:32:31,19,11,1, 11.9,1,1, 3.323, 10434.556, 465.960, 52789.345 24/03/19,03:32:32,00,11,1, 11.9,1,1, 3.319, 10434.551, 465.960, 52789.345 24/03/19,03:32:32,01,11,1, 11.9,1,1, 3.319, 10434.553, 465.978, 52789.334 24/03/19,03:32:32,02,11,1, 11.9,1,1, 3.319, 10434.574, 465.978, 52789.372 24/03/19,03:32:32,03,11,1, 11.9,1,1, 3.319, 10434.539, 465.988, 52789.393 24/03/19,03:32:32,04,11,1, 11.9,1,1, 3.319, 10434.562, 465.976, 52789.356 24/03/19,03:32:32,05,11,1, 11.9,1,1, 3.319, 10434.552, 465.968, 52789.389 24/03/19,03:32:32,06,11,1, 11.9,1,1, 3.319, 10434.548, 465.976, 52789.384 24/03/19,03:32:32,07,11,1, 11.9,1,1, 3.319, 10434.548, 466.000, 52789.360 24/03/19,03:32:32,08,11,1, 11.9,1,1, 3.319, 10434.580, 465.972, 52789.378 24/03/19,03:32:32,09,11,1, 11.9,1,1, 3.319, 10434.579, 465.984, 52789.364 24/03/19,03:32:32,10,11,1, 11.9,1,1, 3.319, 10434.553, 465.996, 52789.369 24/03/19,03:32:32,11,11,1, 11.9,1,1, 3.319, 10434.574, 466.005, 52789.339 24/03/19,03:32:32,12,11,1, 11.9,1,1, 3.319, 10434.575, 465.999, 52789.405 24/03/19,03:32:32,13,11,1, 11.9,1,1, 3.319, 10434.568, 466.005, 52789.415 24/03/19,03:32:32,14,11,1, 11.9,1,1, 3.319, 10434.590, 465.981, 52789.380 24/03/19,03:32:32,15,11,1, 11.9,1,1, 3.319, 10434.584, 465.998, 52789.395 24/03/19,03:32:32,16,11,1, 11.9,1,1, 3.319, 10434.597, 465.996, 52789.370 24/03/19,03:32:32,17,11,1, 11.9,1,1, 3.319, 10434.594, 465.984, 52789.401 24/03/19,03:32:32,18,11,1, 11.9,1,1, 3.319, 10434.609, 466.003, 52789.354 24/03/19,03:32:32,19,11,1, 11.9,1,1, 3.319, 10434.576, 466.002, 52789.390 24/03/19,03:32:33,00,11,1, 11.9,1,1, 3.318, 10434.568, 466.002, 52789.390 24/03/19,03:32:33,01,11,1, 11.9,1,1, 3.318, 10434.592, 466.016, 52789.429 24/03/19,03:32:33,02,11,1, 11.9,1,1, 3.318, 10434.594, 466.020, 52789.387 24/03/19,03:32:33,03,11,1, 11.9,1,1, 3.318, 10434.594, 466.029, 52789.417 24/03/19,03:32:33,04,11,1, 11.9,1,1, 3.318, 10434.595, 466.016, 52789.421 24/03/19,03:32:33,05,11,1, 11.9,1,1, 3.318, 10434.610, 466.032, 52789.433 24/03/19,03:32:33,06,11,1, 11.9,1,1, 3.318, 10434.596, 466.043, 52789.394 24/03/19,03:32:33,07,11,1, 11.9,1,1, 3.318, 10434.611, 466.041, 52789.376 24/03/19,03:32:33,08,11,1, 11.9,1,1, 3.318, 10434.616, 466.047, 52789.413 24/03/19,03:32:33,09,11,1, 11.9,1,1, 3.318, 10434.606, 466.044, 52789.425 24/03/19,03:32:33,10,11,1, 11.9,1,1, 3.318, 10434.603, 466.066, 52789.389 24/03/19,03:32:33,11,11,1, 11.9,1,1, 3.318, 10434.610, 466.047, 52789.412 24/03/19,03:32:33,12,11,1, 11.9,1,1, 3.318, 10434.605, 466.056, 52789.419 24/03/19,03:32:33,13,11,1, 11.9,1,1, 3.318, 10434.628, 466.069, 52789.450 24/03/19,03:32:33,14,11,1, 11.9,1,1, 3.318, 10434.636, 466.056, 52789.427 24/03/19,03:32:33,15,11,1, 11.9,1,1, 3.318, 10434.620, 466.054, 52789.424 24/03/19,03:32:33,16,11,1, 11.9,1,1, 3.318, 10434.622, 466.074, 52789.419 24/03/19,03:32:33,17,11,1, 11.9,1,1, 3.318, 10434.626, 466.056, 52789.457 24/03/19,03:32:33,18,11,1, 11.9,1,1, 3.318, 10434.648, 466.113, 52789.460 24/03/19,03:32:33,19,11,1, 11.9,1,1, 3.318, 10434.652, 466.070, 52789.442 24/03/19,03:32:34,00,11,1, 11.9,1,1, 3.319, 10434.651, 466.070, 52789.442 24/03/19,03:32:34,01,11,1, 11.9,1,1, 3.319, 10434.630, 466.091, 52789.457 24/03/19,03:32:34,02,11,1, 11.9,1,1, 3.319, 10434.665, 466.098, 52789.444 24/03/19,03:32:34,03,11,1, 11.9,1,1, 3.319, 10434.676, 466.106, 52789.465 24/03/19,03:32:34,04,11,1, 11.9,1,1, 3.319, 10434.651, 466.079, 52789.448 24/03/19,03:32:34,05,11,1, 11.9,1,1, 3.319, 10434.672, 466.105, 52789.462 24/03/19,03:32:34,06,11,1, 11.9,1,1, 3.319, 10434.668, 466.101, 52789.432 24/03/19,03:32:34,07,11,1, 11.9,1,1, 3.319, 10434.642, 466.126, 52789.440 24/03/19,03:32:34,08,11,1, 11.9,1,1, 3.319, 10434.641, 466.123, 52789.482 24/03/19,03:32:34,09,11,1, 11.9,1,1, 3.319, 10434.666, 466.139, 52789.497 24/03/19,03:32:34,10,11,1, 11.9,1,1, 3.319, 10434.664, 466.149, 52789.484 24/03/19,03:32:34,11,11,1, 11.9,1,1, 3.319, 10434.686, 466.148, 52789.476 24/03/19,03:32:34,12,11,1, 11.9,1,1, 3.319, 10434.693, 466.153, 52789.459 24/03/19,03:32:34,13,11,1, 11.9,1,1, 3.319, 10434.699, 466.184, 52789.450 24/03/19,03:32:34,14,11,1, 11.9,1,1, 3.319, 10434.671, 466.173, 52789.487 24/03/19,03:32:34,15,11,1, 11.9,1,1, 3.319, 10434.702, 466.186, 52789.507 24/03/19,03:32:34,16,11,1, 11.9,1,1, 3.319, 10434.694, 466.179, 52789.506 24/03/19,03:32:34,17,11,1, 11.9,1,1, 3.319, 10434.692, 466.189, 52789.518 24/03/19,03:32:34,18,11,1, 11.9,1,1, 3.319, 10434.680, 466.208, 52789.545 24/03/19,03:32:34,19,11,1, 11.9,1,1, 3.319, 10434.701, 466.201, 52789.514 24/03/19,03:32:35,00,11,1, 11.8,1,1, 3.320, 10434.693, 466.201, 52789.514 24/03/19,03:32:35,01,11,1, 11.8,1,1, 3.320, 10434.709, 466.213, 52789.550 24/03/19,03:32:35,02,11,1, 11.8,1,1, 3.320, 10434.700, 466.214, 52789.550 24/03/19,03:32:35,03,11,1, 11.8,1,1, 3.320, 10434.694, 466.230, 52789.539 24/03/19,03:32:35,04,11,1, 11.8,1,1, 3.320, 10434.716, 466.238, 52789.537 24/03/19,03:32:35,05,11,1, 11.8,1,1, 3.320, 10434.711, 466.247, 52789.569 24/03/19,03:32:35,06,11,1, 11.8,1,1, 3.320, 10434.712, 466.239, 52789.574 24/03/19,03:32:35,07,11,1, 11.8,1,1, 3.320, 10434.707, 466.252, 52789.537 24/03/19,03:32:35,08,11,1, 11.8,1,1, 3.320, 10434.715, 466.246, 52789.565 24/03/19,03:32:35,09,11,1, 11.8,1,1, 3.320, 10434.691, 466.273, 52789.539 24/03/19,03:32:35,10,11,1, 11.8,1,1, 3.320, 10434.742, 466.256, 52789.568 24/03/19,03:32:35,11,11,1, 11.8,1,1, 3.320, 10434.712, 466.269, 52789.550 24/03/19,03:32:35,12,11,1, 11.8,1,1, 3.320, 10434.742, 466.292, 52789.559 24/03/19,03:32:35,13,11,1, 11.8,1,1, 3.320, 10434.741, 466.299, 52789.564 24/03/19,03:32:35,14,11,1, 11.8,1,1, 3.320, 10434.728, 466.285, 52789.585 24/03/19,03:32:35,15,11,1, 11.8,1,1, 3.320, 10434.737, 466.288, 52789.593 24/03/19,03:32:35,16,11,1, 11.8,1,1, 3.320, 10434.790, 466.296, 52789.410 24/03/19,03:32:35,17,11,1, 11.8,1,1, 3.320, 10434.762, 466.296, 52789.537 24/03/19,03:32:35,18,11,1, 11.8,1,1, 3.320, 10434.733, 466.344, 52789.581 24/03/19,03:32:35,19,11,1, 11.8,1,1, 3.320, 10434.757, 466.331, 52789.594 24/03/19,03:32:36,00,11,1, 12.0,1,1, 3.321, 10434.752, 466.331, 52789.594 24/03/19,03:32:36,01,11,1, 12.0,1,1, 3.321, 10434.775, 466.323, 52789.607 24/03/19,03:32:36,02,11,1, 12.0,1,1, 3.321, 10434.756, 466.312, 52789.585 24/03/19,03:32:36,03,11,1, 12.0,1,1, 3.321, 10434.752, 466.348, 52789.610 24/03/19,03:32:36,04,11,1, 12.0,1,1, 3.321, 10434.776, 466.337, 52789.613 24/03/19,03:32:36,05,11,1, 12.0,1,1, 3.321, 10434.773, 466.348, 52789.608 24/03/19,03:32:36,06,11,1, 12.0,1,1, 3.321, 10434.788, 466.349, 52789.636 24/03/19,03:32:36,07,11,1, 12.0,1,1, 3.321, 10434.763, 466.346, 52789.594 24/03/19,03:32:36,08,11,1, 12.0,1,1, 3.321, 10434.776, 466.372, 52789.610 24/03/19,03:32:36,09,11,1, 12.0,1,1, 3.321, 10434.805, 466.390, 52789.625 24/03/19,03:32:36,10,11,1, 12.0,1,1, 3.321, 10434.785, 466.397, 52789.611 24/03/19,03:32:36,11,11,1, 12.0,1,1, 3.321, 10434.802, 466.415, 52789.631 24/03/19,03:32:36,12,11,1, 12.0,1,1, 3.321, 10434.810, 466.451, 52789.634 24/03/19,03:32:36,13,11,1, 12.0,1,1, 3.321, 10434.800, 466.429, 52789.627 24/03/19,03:32:36,14,11,1, 12.0,1,1, 3.321, 10434.819, 466.436, 52789.647 24/03/19,03:32:36,15,11,1, 12.0,1,1, 3.321, 10434.808, 466.473, 52789.663 24/03/19,03:32:36,16,11,1, 12.0,1,1, 3.321, 10434.804, 466.469, 52789.689 24/03/19,03:32:36,17,11,1, 12.0,1,1, 3.321, 10434.818, 466.443, 52789.627 24/03/19,03:32:36,18,11,1, 12.0,1,1, 3.321, 10434.825, 466.480, 52789.660 24/03/19,03:32:36,19,11,1, 12.0,1,1, 3.321, 10434.832, 466.476, 52789.648 24/03/19,03:32:37,00,11,1, 11.9,1,1, 3.321, 10434.827, 466.476, 52789.648 24/03/19,03:32:37,01,11,1, 11.9,1,1, 3.321, 10434.831, 466.512, 52789.656 24/03/19,03:32:37,02,11,1, 11.9,1,1, 3.321, 10434.834, 466.503, 52789.675 24/03/19,03:32:37,03,11,1, 11.9,1,1, 3.321, 10434.858, 466.525, 52789.685 24/03/19,03:32:37,04,11,1, 11.9,1,1, 3.321, 10434.858, 466.514, 52789.694 24/03/19,03:32:37,05,11,1, 11.9,1,1, 3.321, 10434.852, 466.536, 52789.698 24/03/19,03:32:37,06,11,1, 11.9,1,1, 3.321, 10434.856, 466.568, 52789.711 24/03/19,03:32:37,07,11,1, 11.9,1,1, 3.321, 10434.892, 466.563, 52789.712 24/03/19,03:32:37,08,11,1, 11.9,1,1, 3.321, 10434.852, 466.573, 52789.702 24/03/19,03:32:37,09,11,1, 11.9,1,1, 3.321, 10434.861, 466.588, 52789.728 24/03/19,03:32:37,10,11,1, 11.9,1,1, 3.321, 10434.879, 466.616, 52789.733 24/03/19,03:32:37,11,11,1, 11.9,1,1, 3.321, 10434.892, 466.634, 52789.720 24/03/19,03:32:37,12,11,1, 11.9,1,1, 3.321, 10434.881, 466.626, 52789.730 24/03/19,03:32:37,13,11,1, 11.9,1,1, 3.321, 10434.899, 466.634, 52789.745 24/03/19,03:32:37,14,11,1, 11.9,1,1, 3.321, 10434.885, 466.642, 52789.731 24/03/19,03:32:37,15,11,1, 11.9,1,1, 3.321, 10434.917, 466.677, 52789.762 24/03/19,03:32:37,16,11,1, 11.9,1,1, 3.321, 10434.898, 466.684, 52789.792 24/03/19,03:32:37,17,11,1, 11.9,1,1, 3.321, 10434.896, 466.673, 52789.752 24/03/19,03:32:37,18,11,1, 11.9,1,1, 3.321, 10434.917, 466.701, 52789.792 24/03/19,03:32:37,19,11,1, 11.9,1,1, 3.321, 10434.925, 466.727, 52789.778 24/03/19,03:32:38,00,10,1, 11.9,1,1, 3.317, 10434.918, 466.727, 52789.778 24/03/19,03:32:38,01,10,1, 11.9,1,1, 3.317, 10434.915, 466.758, 52789.788 24/03/19,03:32:38,02,10,1, 11.9,1,1, 3.317, 10434.920, 466.771, 52789.789 24/03/19,03:32:38,03,10,1, 11.9,1,1, 3.317, 10434.924, 466.784, 52789.848 24/03/19,03:32:38,04,10,1, 11.9,1,1, 3.317, 10434.921, 466.801, 52789.811 24/03/19,03:32:38,05,10,1, 11.9,1,1, 3.317, 10434.929, 466.815, 52789.821 24/03/19,03:32:38,06,10,1, 11.9,1,1, 3.317, 10434.938, 466.825, 52789.845 24/03/19,03:32:38,07,10,1, 11.9,1,1, 3.317, 10434.919, 466.812, 52789.809 24/03/19,03:32:38,08,10,1, 11.9,1,1, 3.317, 10434.942, 466.849, 52789.852 24/03/19,03:32:38,09,10,1, 11.9,1,1, 3.317, 10434.965, 466.838, 52789.860 24/03/19,03:32:38,10,10,1, 11.9,1,1, 3.317, 10434.940, 466.859, 52789.858 24/03/19,03:32:38,11,10,1, 11.9,1,1, 3.317, 10434.953, 466.885, 52789.861 24/03/19,03:32:38,12,10,1, 11.9,1,1, 3.317, 10434.969, 466.877, 52789.864 24/03/19,03:32:38,13,10,1, 11.9,1,1, 3.317, 10434.936, 466.927, 52789.880 24/03/19,03:32:38,14,10,1, 11.9,1,1, 3.317, 10434.961, 466.948, 52789.877 24/03/19,03:32:38,15,10,1, 11.9,1,1, 3.317, 10434.973, 466.941, 52789.886 24/03/19,03:32:38,16,10,1, 11.9,1,1, 3.317, 10434.968, 466.941, 52789.890 24/03/19,03:32:38,17,10,1, 11.9,1,1, 3.317, 10434.985, 466.961, 52789.943 24/03/19,03:32:38,18,10,1, 11.9,1,1, 3.317, 10434.997, 466.989, 52789.918 24/03/19,03:32:38,19,10,1, 11.9,1,1, 3.317, 10434.982, 466.994, 52789.914 24/03/19,03:32:39,00,11,1, 12.0,1,1, 3.315, 10434.977, 466.994, 52789.914 24/03/19,03:32:39,01,11,1, 12.0,1,1, 3.315, 10434.996, 467.000, 52789.937 24/03/19,03:32:39,02,11,1, 12.0,1,1, 3.315, 10435.012, 467.018, 52789.947 24/03/19,03:32:39,03,11,1, 12.0,1,1, 3.315, 10435.004, 467.032, 52789.957 24/03/19,03:32:39,04,11,1, 12.0,1,1, 3.315, 10435.005, 467.056, 52789.967 24/03/19,03:32:39,05,11,1, 12.0,1,1, 3.315, 10435.001, 467.061, 52789.973 24/03/19,03:32:39,06,11,1, 12.0,1,1, 3.315, 10434.986, 467.081, 52789.963 24/03/19,03:32:39,07,11,1, 12.0,1,1, 3.315, 10435.005, 467.127, 52789.963 24/03/19,03:32:39,08,11,1, 12.0,1,1, 3.315, 10434.979, 467.126, 52789.891 24/03/19,03:32:39,09,11,1, 12.0,1,1, 3.315, 10435.051, 467.133, 52789.994 24/03/19,03:32:39,10,11,1, 12.0,1,1, 3.315, 10435.024, 467.133, 52789.932 24/03/19,03:32:39,11,11,1, 12.0,1,1, 3.315, 10435.003, 467.156, 52789.938 24/03/19,03:32:39,12,11,1, 12.0,1,1, 3.315, 10435.022, 467.167, 52789.982 24/03/19,03:32:39,13,11,1, 12.0,1,1, 3.315, 10435.033, 467.186, 52789.974 24/03/19,03:32:39,14,11,1, 12.0,1,1, 3.315, 10435.000, 467.189, 52789.992 24/03/19,03:32:39,15,11,1, 12.0,1,1, 3.315, 10435.015, 467.225, 52790.004 24/03/19,03:32:39,16,11,1, 12.0,1,1, 3.315, 10435.032, 467.236, 52789.994 24/03/19,03:32:39,17,11,1, 12.0,1,1, 3.315, 10435.037, 467.252, 52790.042 24/03/19,03:32:39,18,11,1, 12.0,1,1, 3.315, 10435.059, 467.295, 52790.042 24/03/19,03:32:39,19,11,1, 12.0,1,1, 3.315, 10435.048, 467.292, 52790.034 24/03/19,03:32:40,00,11,1, 11.9,1,1, 3.323, 10435.044, 467.292, 52790.034 24/03/19,03:32:40,01,11,1, 11.9,1,1, 3.323, 10435.063, 467.304, 52790.014 24/03/19,03:32:40,02,11,1, 11.9,1,1, 3.323, 10435.075, 467.319, 52790.065 24/03/19,03:32:40,03,11,1, 11.9,1,1, 3.323, 10435.049, 467.331, 52790.066 24/03/19,03:32:40,04,11,1, 11.9,1,1, 3.323, 10435.048, 467.333, 52790.083 24/03/19,03:32:40,05,11,1, 11.9,1,1, 3.323, 10435.077, 467.363, 52790.069 24/03/19,03:32:40,06,11,1, 11.9,1,1, 3.323, 10435.053, 467.379, 52790.052 24/03/19,03:32:40,07,11,1, 11.9,1,1, 3.323, 10435.071, 467.377, 52790.054 24/03/19,03:32:40,08,11,1, 11.9,1,1, 3.323, 10435.064, 467.373, 52790.081 24/03/19,03:32:40,09,11,1, 11.9,1,1, 3.323, 10435.082, 467.402, 52790.118 24/03/19,03:32:40,10,11,1, 11.9,1,1, 3.323, 10435.066, 467.422, 52790.087 24/03/19,03:32:40,11,11,1, 11.9,1,1, 3.323, 10435.068, 467.418, 52790.094 24/03/19,03:32:40,12,11,1, 11.9,1,1, 3.323, 10435.091, 467.474, 52790.341 24/03/19,03:32:40,13,11,1, 11.9,1,1, 3.323, 10435.089, 467.472, 52790.024 24/03/19,03:32:40,14,11,1, 11.9,1,1, 3.323, 10435.080, 467.473, 52790.111 24/03/19,03:32:40,15,11,1, 11.9,1,1, 3.323, 10435.079, 467.492, 52790.158 24/03/19,03:32:40,16,11,1, 11.9,1,1, 3.323, 10435.112, 467.503, 52790.168 24/03/19,03:32:40,17,11,1, 11.9,1,1, 3.323, 10435.106, 467.530, 52790.141 24/03/19,03:32:40,18,11,1, 11.9,1,1, 3.323, 10435.101, 467.569, 52790.165 24/03/19,03:32:40,19,11,1, 11.9,1,1, 3.323, 10435.048, 467.592, 52790.291 24/03/19,03:32:41,00,11,1, 11.9,1,1, 3.318, 10435.044, 467.592, 52790.291 24/03/19,03:32:41,01,11,1, 11.9,1,1, 3.318, 10435.095, 467.613, 52790.228 24/03/19,03:32:41,02,11,1, 11.9,1,1, 3.318, 10435.076, 467.632, 52790.169 24/03/19,03:32:41,03,11,1, 11.9,1,1, 3.318, 10435.124, 467.637, 52790.205 24/03/19,03:32:41,04,11,1, 11.9,1,1, 3.318, 10435.112, 467.651, 52790.187 24/03/19,03:32:41,05,11,1, 11.9,1,1, 3.318, 10435.101, 467.669, 52790.204 24/03/19,03:32:41,06,11,1, 11.9,1,1, 3.318, 10435.124, 467.686, 52790.207 24/03/19,03:32:41,07,11,1, 11.9,1,1, 3.318, 10435.151, 467.695, 52790.216 24/03/19,03:32:41,08,11,1, 11.9,1,1, 3.318, 10435.130, 467.726, 52790.224 24/03/19,03:32:41,09,11,1, 11.9,1,1, 3.318, 10435.132, 467.717, 52790.227 24/03/19,03:32:41,10,11,1, 11.9,1,1, 3.318, 10435.156, 467.748, 52790.210 24/03/19,03:32:41,11,11,1, 11.9,1,1, 3.318, 10435.144, 467.759, 52790.272 24/03/19,03:32:41,12,11,1, 11.9,1,1, 3.318, 10435.149, 467.759, 52790.222 24/03/19,03:32:41,13,11,1, 11.9,1,1, 3.318, 10435.163, 467.767, 52790.248 24/03/19,03:32:41,14,11,1, 11.9,1,1, 3.318, 10435.141, 467.808, 52790.293 24/03/19,03:32:41,15,11,1, 11.9,1,1, 3.318, 10435.156, 467.814, 52790.284 24/03/19,03:32:41,16,11,1, 11.9,1,1, 3.318, 10435.155, 467.834, 52790.289 24/03/19,03:32:41,17,11,1, 11.9,1,1, 3.318, 10435.161, 467.845, 52790.277 24/03/19,03:32:41,18,11,1, 11.9,1,1, 3.318, 10435.180, 467.858, 52790.294 24/03/19,03:32:41,19,11,1, 11.9,1,1, 3.318, 10435.178, 467.880, 52790.294 24/03/19,03:32:42,00,11,1, 11.9,1,1, 3.317, 10435.177, 467.880, 52790.294 24/03/19,03:32:42,01,11,1, 11.9,1,1, 3.317, 10435.182, 467.935, 52790.344 24/03/19,03:32:42,02,11,1, 11.9,1,1, 3.317, 10435.186, 467.917, 52790.273 24/03/19,03:32:42,03,11,1, 11.9,1,1, 3.317, 10435.178, 467.941, 52790.308 24/03/19,03:32:42,04,11,1, 11.9,1,1, 3.317, 10435.180, 467.942, 52790.349 24/03/19,03:32:42,05,11,1, 11.9,1,1, 3.317, 10435.194, 467.985, 52790.364 24/03/19,03:32:42,06,11,1, 11.9,1,1, 3.317, 10435.191, 468.009, 52790.301 24/03/19,03:32:42,07,11,1, 11.9,1,1, 3.317, 10435.192, 468.028, 52790.355 24/03/19,03:32:42,08,11,1, 11.9,1,1, 3.317, 10435.207, 468.032, 52790.347 24/03/19,03:32:42,09,11,1, 11.9,1,1, 3.317, 10435.209, 468.057, 52790.360 24/03/19,03:32:42,10,11,1, 11.9,1,1, 3.317, 10435.214, 468.093, 52790.388 24/03/19,03:32:42,11,11,1, 11.9,1,1, 3.317, 10435.209, 468.115, 52790.417 24/03/19,03:32:42,12,11,1, 11.9,1,1, 3.317, 10435.232, 468.103, 52790.395 24/03/19,03:32:42,13,11,1, 11.9,1,1, 3.317, 10435.214, 468.119, 52790.381 24/03/19,03:32:42,14,11,1, 11.9,1,1, 3.317, 10435.215, 468.142, 52790.391 24/03/19,03:32:42,15,11,1, 11.9,1,1, 3.317, 10435.211, 468.159, 52790.382 24/03/19,03:32:42,16,11,1, 11.9,1,1, 3.317, 10435.232, 468.167, 52790.410 24/03/19,03:32:42,17,11,1, 11.9,1,1, 3.317, 10435.246, 468.184, 52790.391 24/03/19,03:32:42,18,11,1, 11.9,1,1, 3.317, 10435.249, 468.209, 52790.406 24/03/19,03:32:42,19,11,1, 11.9,1,1, 3.317, 10435.230, 468.233, 52790.413 24/03/19,03:32:43,00,11,1, 12.0,1,1, 3.319, 10435.227, 468.233, 52790.413 24/03/19,03:32:43,01,11,1, 12.0,1,1, 3.319, 10435.248, 468.244, 52790.425 24/03/19,03:32:43,02,11,1, 12.0,1,1, 3.319, 10435.248, 468.279, 52790.392 24/03/19,03:32:43,03,11,1, 12.0,1,1, 3.319, 10435.268, 468.320, 52790.434 24/03/19,03:32:43,04,11,1, 12.0,1,1, 3.319, 10435.250, 468.331, 52790.441 24/03/19,03:32:43,05,11,1, 12.0,1,1, 3.319, 10435.279, 468.350, 52790.446 24/03/19,03:32:43,06,11,1, 12.0,1,1, 3.319, 10435.279, 468.347, 52790.484 24/03/19,03:32:43,07,11,1, 12.0,1,1, 3.319, 10435.279, 468.393, 52790.494 24/03/19,03:32:43,08,11,1, 12.0,1,1, 3.319, 10435.268, 468.383, 52790.455 24/03/19,03:32:43,09,11,1, 12.0,1,1, 3.319, 10435.300, 468.410, 52790.494 24/03/19,03:32:43,10,11,1, 12.0,1,1, 3.319, 10435.308, 468.417, 52790.519 24/03/19,03:32:43,11,11,1, 12.0,1,1, 3.319, 10435.294, 468.438, 52790.491 24/03/19,03:32:43,12,11,1, 12.0,1,1, 3.319, 10435.311, 468.463, 52790.527 24/03/19,03:32:43,13,11,1, 12.0,1,1, 3.319, 10435.307, 468.469, 52790.524 24/03/19,03:32:43,14,11,1, 12.0,1,1, 3.319, 10435.325, 468.510, 52790.543 24/03/19,03:32:43,15,11,1, 12.0,1,1, 3.319, 10435.324, 468.521, 52790.527 24/03/19,03:32:43,16,11,1, 12.0,1,1, 3.319, 10435.339, 468.543, 52790.528 24/03/19,03:32:43,17,11,1, 12.0,1,1, 3.319, 10435.315, 468.533, 52790.514 24/03/19,03:32:43,18,11,1, 12.0,1,1, 3.319, 10435.330, 468.556, 52790.552 24/03/19,03:32:43,19,11,1, 12.0,1,1, 3.319, 10435.332, 468.564, 52790.516 24/03/19,03:32:44,00,11,1, 11.9,1,1, 3.320, 10435.327, 468.564, 52790.516 24/03/19,03:32:44,01,11,1, 11.9,1,1, 3.320, 10435.335, 468.631, 52790.533 24/03/19,03:32:44,02,11,1, 11.9,1,1, 3.320, 10435.341, 468.634, 52790.545 24/03/19,03:32:44,03,11,1, 11.9,1,1, 3.320, 10435.364, 468.659, 52790.572 24/03/19,03:32:44,04,11,1, 11.9,1,1, 3.320, 10435.339, 468.680, 52790.554 24/03/19,03:32:44,05,11,1, 11.9,1,1, 3.320, 10435.350, 468.706, 52790.558 24/03/19,03:32:44,06,11,1, 11.9,1,1, 3.320, 10435.349, 468.691, 52790.264 24/03/19,03:32:44,07,11,1, 11.9,1,1, 3.320, 10435.317, 468.743, 52790.609 24/03/19,03:32:44,08,11,1, 11.9,1,1, 3.320, 10435.329, 468.750, 52790.629 24/03/19,03:32:44,09,11,1, 11.9,1,1, 3.320, 10435.354, 468.776, 52790.610 24/03/19,03:32:44,10,11,1, 11.9,1,1, 3.320, 10435.388, 468.789, 52790.645 24/03/19,03:32:44,11,11,1, 11.9,1,1, 3.320, 10435.378, 468.796, 52790.599 24/03/19,03:32:44,12,11,1, 11.9,1,1, 3.320, 10435.407, 468.786, 52790.591 24/03/19,03:32:44,13,11,1, 11.9,1,1, 3.320, 10435.379, 468.845, 52790.632 24/03/19,03:32:44,14,11,1, 11.9,1,1, 3.320, 10435.374, 468.849, 52790.637 24/03/19,03:32:44,15,11,1, 11.9,1,1, 3.320, 10435.378, 468.874, 52790.780 24/03/19,03:32:44,16,11,1, 11.9,1,1, 3.320, 10435.399, 468.884, 52790.661 24/03/19,03:32:44,17,11,1, 11.9,1,1, 3.320, 10435.418, 468.903, 52790.664 24/03/19,03:32:44,18,11,1, 11.9,1,1, 3.320, 10435.415, 468.917, 52790.655 24/03/19,03:32:44,19,11,1, 11.9,1,1, 3.320, 10435.399, 468.929, 52790.671 24/03/19,03:32:45,00,11,1, 11.9,1,1, 3.321, 10435.394, 468.929, 52790.671 24/03/19,03:32:45,01,11,1, 11.9,1,1, 3.321, 10435.422, 468.952, 52790.645 24/03/19,03:32:45,02,11,1, 11.9,1,1, 3.321, 10435.439, 468.958, 52790.657 24/03/19,03:32:45,03,11,1, 11.9,1,1, 3.321, 10435.423, 468.990, 52790.643 24/03/19,03:32:45,04,11,1, 11.9,1,1, 3.321, 10435.427, 469.004, 52790.663 24/03/19,03:32:45,05,11,1, 11.9,1,1, 3.321, 10435.423, 469.020, 52790.615 24/03/19,03:32:45,06,11,1, 11.9,1,1, 3.321, 10435.419, 469.003, 52790.664 24/03/19,03:32:45,07,11,1, 11.9,1,1, 3.321, 10435.467, 469.053, 52790.678 24/03/19,03:32:45,08,11,1, 11.9,1,1, 3.321, 10435.418, 469.064, 52790.690 24/03/19,03:32:45,09,11,1, 11.9,1,1, 3.321, 10435.466, 469.082, 52790.687 24/03/19,03:32:45,10,11,1, 11.9,1,1, 3.321, 10435.466, 469.105, 52790.653 24/03/19,03:32:45,11,11,1, 11.9,1,1, 3.321, 10435.440, 469.106, 52790.678 24/03/19,03:32:45,12,11,1, 11.9,1,1, 3.321, 10435.454, 469.126, 52790.701 24/03/19,03:32:45,13,11,1, 11.9,1,1, 3.321, 10435.467, 469.136, 52790.669 24/03/19,03:32:45,14,11,1, 11.9,1,1, 3.321, 10435.461, 469.164, 52790.713 24/03/19,03:32:45,15,11,1, 11.9,1,1, 3.321, 10435.457, 469.173, 52790.689 24/03/19,03:32:45,16,11,1, 11.9,1,1, 3.321, 10435.483, 469.189, 52790.694 24/03/19,03:32:45,17,11,1, 11.9,1,1, 3.321, 10435.476, 469.217, 52790.714 24/03/19,03:32:45,18,11,1, 11.9,1,1, 3.321, 10435.470, 469.240, 52790.714 24/03/19,03:32:45,19,11,1, 11.9,1,1, 3.321, 10435.474, 469.244, 52790.610 24/03/19,03:32:46,00,11,1, 11.9,1,1, 3.313, 10435.469, 469.244, 52790.610 24/03/19,03:32:46,01,11,1, 11.9,1,1, 3.313, 10435.521, 469.295, 52790.718 24/03/19,03:32:46,02,11,1, 11.9,1,1, 3.313, 10435.529, 469.288, 52790.747 24/03/19,03:32:46,03,11,1, 11.9,1,1, 3.313, 10435.510, 469.314, 52790.757 24/03/19,03:32:46,04,11,1, 11.9,1,1, 3.313, 10435.528, 469.332, 52790.771 24/03/19,03:32:46,05,11,1, 11.9,1,1, 3.313, 10435.511, 469.360, 52790.751 24/03/19,03:32:46,06,11,1, 11.9,1,1, 3.313, 10435.516, 469.355, 52790.752 24/03/19,03:32:46,07,11,1, 11.9,1,1, 3.313, 10435.512, 469.354, 52790.772 24/03/19,03:32:46,08,11,1, 11.9,1,1, 3.313, 10435.523, 469.396, 52790.763 24/03/19,03:32:46,09,11,1, 11.9,1,1, 3.313, 10435.533, 469.413, 52790.789 24/03/19,03:32:46,10,11,1, 11.9,1,1, 3.313, 10435.519, 469.420, 52790.777 24/03/19,03:32:46,11,11,1, 11.9,1,1, 3.313, 10435.532, 469.432, 52790.762 24/03/19,03:32:46,12,11,1, 11.9,1,1, 3.313, 10435.540, 469.442, 52790.784 24/03/19,03:32:46,13,11,1, 11.9,1,1, 3.313, 10435.541, 469.430, 52790.774 24/03/19,03:32:46,14,11,1, 11.9,1,1, 3.313, 10435.548, 469.484, 52790.819 24/03/19,03:32:46,15,11,1, 11.9,1,1, 3.313, 10435.558, 469.515, 52790.786 24/03/19,03:32:46,16,11,1, 11.9,1,1, 3.313, 10435.560, 469.504, 52790.764 24/03/19,03:32:46,17,11,1, 11.9,1,1, 3.313, 10435.535, 469.530, 52790.811 24/03/19,03:32:46,18,11,1, 11.9,1,1, 3.313, 10435.533, 469.543, 52790.811 24/03/19,03:32:46,19,11,1, 11.9,1,1, 3.313, 10435.528, 469.569, 52790.807 24/03/19,03:32:47,00,11,1, 11.9,1,1, 3.317, 10435.528, 469.569, 52790.807 24/03/19,03:32:47,01,11,1, 11.9,1,1, 3.317, 10435.535, 469.597, 52790.843 24/03/19,03:32:47,02,11,1, 11.9,1,1, 3.317, 10435.565, 469.567, 52790.672 24/03/19,03:32:47,03,11,1, 11.9,1,1, 3.317, 10435.472, 469.637, 52790.784 24/03/19,03:32:47,04,11,1, 11.9,1,1, 3.317, 10435.562, 469.638, 52790.852 24/03/19,03:32:47,05,11,1, 11.9,1,1, 3.317, 10435.533, 469.633, 52790.806 24/03/19,03:32:47,06,11,1, 11.9,1,1, 3.317, 10435.552, 469.691, 52790.879 24/03/19,03:32:47,07,11,1, 11.9,1,1, 3.317, 10435.535, 469.685, 52790.877 24/03/19,03:32:47,08,11,1, 11.9,1,1, 3.317, 10435.535, 469.718, 52790.939 24/03/19,03:32:47,09,11,1, 11.9,1,1, 3.317, 10435.551, 469.735, 52790.894 24/03/19,03:32:47,10,11,1, 11.9,1,1, 3.317, 10435.543, 469.721, 52790.917 24/03/19,03:32:47,11,11,1, 11.9,1,1, 3.317, 10435.556, 469.733, 52790.931 24/03/19,03:32:47,12,11,1, 11.9,1,1, 3.317, 10435.571, 469.781, 52790.901 24/03/19,03:32:47,13,11,1, 11.9,1,1, 3.317, 10435.549, 469.790, 52790.887 24/03/19,03:32:47,14,11,1, 11.9,1,1, 3.317, 10435.553, 469.782, 52790.930 24/03/19,03:32:47,15,11,1, 11.9,1,1, 3.317, 10435.553, 469.822, 52790.931 24/03/19,03:32:47,16,11,1, 11.9,1,1, 3.317, 10435.546, 469.833, 52790.924 24/03/19,03:32:47,17,11,1, 11.9,1,1, 3.317, 10435.562, 469.849, 52790.931 24/03/19,03:32:47,18,11,1, 11.9,1,1, 3.317, 10435.547, 469.857, 52790.963 24/03/19,03:32:47,19,11,1, 11.9,1,1, 3.317, 10435.517, 469.870, 52790.979 24/03/19,03:32:48,00,11,1, 11.9,1,1, 3.317, 10435.511, 469.870, 52790.979 24/03/19,03:32:48,01,11,1, 11.9,1,1, 3.317, 10435.520, 469.915, 52790.968 24/03/19,03:32:48,02,11,1, 11.9,1,1, 3.317, 10435.507, 469.926, 52790.994 24/03/19,03:32:48,03,11,1, 11.9,1,1, 3.317, 10435.521, 469.930, 52791.025 24/03/19,03:32:48,04,11,1, 11.9,1,1, 3.317, 10435.514, 469.976, 52791.004 24/03/19,03:32:48,05,11,1, 11.9,1,1, 3.317, 10435.484, 469.970, 52791.029 24/03/19,03:32:48,06,11,1, 11.9,1,1, 3.317, 10435.522, 469.982, 52791.022 24/03/19,03:32:48,07,11,1, 11.9,1,1, 3.317, 10435.480, 469.985, 52791.035 24/03/19,03:32:48,08,11,1, 11.9,1,1, 3.317, 10435.494, 470.012, 52791.007 24/03/19,03:32:48,09,11,1, 11.9,1,1, 3.317, 10435.493, 470.028, 52790.995 24/03/19,03:32:48,10,11,1, 11.9,1,1, 3.317, 10435.505, 470.044, 52791.021 24/03/19,03:32:48,11,11,1, 11.9,1,1, 3.317, 10435.487, 470.068, 52791.011 24/03/19,03:32:48,12,11,1, 11.9,1,1, 3.317, 10435.494, 470.054, 52791.035 24/03/19,03:32:48,13,11,1, 11.9,1,1, 3.317, 10435.480, 470.078, 52791.045 24/03/19,03:32:48,14,11,1, 11.9,1,1, 3.317, 10435.475, 470.081, 52791.047 24/03/19,03:32:48,15,11,1, 11.9,1,1, 3.317, 10435.451, 470.087, 52791.049 24/03/19,03:32:48,16,11,1, 11.9,1,1, 3.317, 10435.467, 470.136, 52791.061 24/03/19,03:32:48,17,11,1, 11.9,1,1, 3.317, 10435.432, 470.134, 52791.075 24/03/19,03:32:48,18,11,1, 11.9,1,1, 3.317, 10435.447, 470.168, 52791.065 24/03/19,03:32:48,19,11,1, 11.9,1,1, 3.317, 10435.432, 470.174, 52791.061 24/03/19,03:32:49,00,11,1, 11.9,1,1, 3.319, 10435.427, 470.174, 52791.061 24/03/19,03:32:49,01,11,1, 11.9,1,1, 3.319, 10435.454, 470.199, 52791.084 24/03/19,03:32:49,02,11,1, 11.9,1,1, 3.319, 10435.452, 470.213, 52791.082 24/03/19,03:32:49,03,11,1, 11.9,1,1, 3.319, 10435.453, 470.213, 52791.062 24/03/19,03:32:49,04,11,1, 11.9,1,1, 3.319, 10435.434, 470.242, 52791.111 24/03/19,03:32:49,05,11,1, 11.9,1,1, 3.319, 10435.455, 470.235, 52791.135 24/03/19,03:32:49,06,11,1, 11.9,1,1, 3.319, 10435.442, 470.254, 52791.107 24/03/19,03:32:49,07,11,1, 11.9,1,1, 3.319, 10435.430, 470.255, 52791.127 24/03/19,03:32:49,08,11,1, 11.9,1,1, 3.319, 10435.417, 470.276, 52791.117 24/03/19,03:32:49,09,11,1, 11.9,1,1, 3.319, 10435.410, 470.286, 52791.100 24/03/19,03:32:49,10,11,1, 11.9,1,1, 3.319, 10435.415, 470.291, 52791.150 24/03/19,03:32:49,11,11,1, 11.9,1,1, 3.319, 10435.401, 470.301, 52791.154 24/03/19,03:32:49,12,11,1, 11.9,1,1, 3.319, 10435.417, 470.336, 52791.135 24/03/19,03:32:49,13,11,1, 11.9,1,1, 3.319, 10435.376, 470.333, 52791.111 24/03/19,03:32:49,14,11,1, 11.9,1,1, 3.319, 10435.381, 470.333, 52791.142 24/03/19,03:32:49,15,11,1, 11.9,1,1, 3.319, 10435.395, 470.354, 52791.116 24/03/19,03:32:49,16,11,1, 11.9,1,1, 3.319, 10435.362, 470.386, 52791.150 24/03/19,03:32:49,17,11,1, 11.9,1,1, 3.319, 10435.367, 470.395, 52791.138 24/03/19,03:32:49,18,11,1, 11.9,1,1, 3.319, 10435.374, 470.399, 52791.139 24/03/19,03:32:49,19,11,1, 11.9,1,1, 3.319, 10435.349, 470.385, 52791.137 24/03/19,03:32:50,00,11,1, 12.0,1,1, 3.321, 10435.344, 470.385, 52791.137 24/03/19,03:32:50,01,11,1, 12.0,1,1, 3.321, 10435.346, 470.423, 52791.158 24/03/19,03:32:50,02,11,1, 12.0,1,1, 3.321, 10435.342, 470.417, 52791.177 24/03/19,03:32:50,03,11,1, 12.0,1,1, 3.321, 10435.345, 470.437, 52791.187 24/03/19,03:32:50,04,11,1, 12.0,1,1, 3.321, 10435.344, 470.442, 52791.182 24/03/19,03:32:50,05,11,1, 12.0,1,1, 3.321, 10435.309, 470.447, 52791.166 24/03/19,03:32:50,06,11,1, 12.0,1,1, 3.321, 10435.305, 470.444, 52791.166 24/03/19,03:32:50,07,11,1, 12.0,1,1, 3.321, 10435.293, 470.495, 52791.221 24/03/19,03:32:50,08,11,1, 12.0,1,1, 3.321, 10435.326, 470.479, 52791.195 24/03/19,03:32:50,09,11,1, 12.0,1,1, 3.321, 10435.293, 470.487, 52791.217 24/03/19,03:32:50,10,11,1, 12.0,1,1, 3.321, 10435.296, 470.500, 52791.233 24/03/19,03:32:50,11,11,1, 12.0,1,1, 3.321, 10435.299, 470.521, 52791.240 24/03/19,03:32:50,12,11,1, 12.0,1,1, 3.321, 10435.279, 470.510, 52791.231 24/03/19,03:32:50,13,11,1, 12.0,1,1, 3.321, 10435.257, 470.498, 52791.230 24/03/19,03:32:50,14,11,1, 12.0,1,1, 3.321, 10435.259, 470.535, 52791.231 24/03/19,03:32:50,15,11,1, 12.0,1,1, 3.321, 10435.252, 470.542, 52791.212 24/03/19,03:32:50,16,11,1, 12.0,1,1, 3.321, 10435.254, 470.530, 52791.252 24/03/19,03:32:50,17,11,1, 12.0,1,1, 3.321, 10435.258, 470.535, 52791.214 24/03/19,03:32:50,18,11,1, 12.0,1,1, 3.321, 10435.245, 470.549, 52791.242 24/03/19,03:32:50,19,11,1, 12.0,1,1, 3.321, 10435.239, 470.560, 52791.243 24/03/19,03:32:51,00,11,1, 11.9,1,1, 3.318, 10435.236, 470.560, 52791.243 24/03/19,03:32:51,01,11,1, 11.9,1,1, 3.318, 10435.218, 470.567, 52791.242 24/03/19,03:32:51,02,11,1, 11.9,1,1, 3.318, 10435.246, 470.584, 52791.256 24/03/19,03:32:51,03,11,1, 11.9,1,1, 3.318, 10435.209, 470.591, 52791.263 24/03/19,03:32:51,04,11,1, 11.9,1,1, 3.318, 10435.201, 470.599, 52791.215 24/03/19,03:32:51,05,11,1, 11.9,1,1, 3.318, 10435.200, 470.610, 52791.281 24/03/19,03:32:51,06,11,1, 11.9,1,1, 3.318, 10435.200, 470.596, 52791.255 24/03/19,03:32:51,07,11,1, 11.9,1,1, 3.318, 10435.213, 470.612, 52791.269 24/03/19,03:32:51,08,11,1, 11.9,1,1, 3.318, 10435.186, 470.605, 52791.279 24/03/19,03:32:51,09,11,1, 11.9,1,1, 3.318, 10435.204, 470.620, 52791.277 24/03/19,03:32:51,10,11,1, 11.9,1,1, 3.318, 10435.187, 470.620, 52791.297 24/03/19,03:32:51,11,11,1, 11.9,1,1, 3.318, 10435.160, 470.623, 52791.257 24/03/19,03:32:51,12,11,1, 11.9,1,1, 3.318, 10435.162, 470.637, 52791.270 24/03/19,03:32:51,13,11,1, 11.9,1,1, 3.318, 10435.161, 470.642, 52791.309 24/03/19,03:32:51,14,11,1, 11.9,1,1, 3.318, 10435.137, 470.639, 52791.271 24/03/19,03:32:51,15,11,1, 11.9,1,1, 3.318, 10435.139, 470.638, 52791.296 24/03/19,03:32:51,16,11,1, 11.9,1,1, 3.318, 10435.124, 470.656, 52791.299 24/03/19,03:32:51,17,11,1, 11.9,1,1, 3.318, 10435.126, 470.651, 52791.304 24/03/19,03:32:51,18,11,1, 11.9,1,1, 3.318, 10435.121, 470.661, 52791.316 24/03/19,03:32:51,19,11,1, 11.9,1,1, 3.318, 10435.121, 470.671, 52791.325 24/03/19,03:32:52,00,11,1, 11.9,1,1, 3.320, 10435.119, 470.671, 52791.325 24/03/19,03:32:52,01,11,1, 11.9,1,1, 3.320, 10435.101, 470.677, 52791.308 24/03/19,03:32:52,02,11,1, 11.9,1,1, 3.320, 10435.095, 470.671, 52791.304 24/03/19,03:32:52,03,11,1, 11.9,1,1, 3.320, 10435.066, 470.667, 52791.284 24/03/19,03:32:52,04,11,1, 11.9,1,1, 3.320, 10435.083, 470.704, 52791.303 24/03/19,03:32:52,05,11,1, 11.9,1,1, 3.320, 10435.066, 470.692, 52791.323 24/03/19,03:32:52,06,11,1, 11.9,1,1, 3.320, 10435.057, 470.689, 52791.325 24/03/19,03:32:52,07,11,1, 11.9,1,1, 3.320, 10435.067, 470.702, 52791.298 24/03/19,03:32:52,08,11,1, 11.9,1,1, 3.320, 10435.064, 470.716, 52791.348 24/03/19,03:32:52,09,11,1, 11.9,1,1, 3.320, 10435.039, 470.712, 52791.306 24/03/19,03:32:52,10,11,1, 11.9,1,1, 3.320, 10435.061, 470.720, 52791.327 24/03/19,03:32:52,11,11,1, 11.9,1,1, 3.320, 10435.032, 470.705, 52791.320 24/03/19,03:32:52,12,11,1, 11.9,1,1, 3.320, 10435.029, 470.705, 52791.360 24/03/19,03:32:52,13,11,1, 11.9,1,1, 3.320, 10435.020, 470.718, 52791.355 24/03/19,03:32:52,14,11,1, 11.9,1,1, 3.320, 10435.030, 470.727, 52791.360 24/03/19,03:32:52,15,11,1, 11.9,1,1, 3.320, 10435.030, 470.740, 52791.347 24/03/19,03:32:52,16,11,1, 11.9,1,1, 3.320, 10435.022, 470.717, 52791.399 24/03/19,03:32:52,17,11,1, 11.9,1,1, 3.320, 10435.017, 470.725, 52791.326 24/03/19,03:32:52,18,11,1, 11.9,1,1, 3.320, 10435.022, 470.735, 52791.365 24/03/19,03:32:52,19,11,1, 11.9,1,1, 3.320, 10435.008, 470.719, 52791.363 24/03/19,03:32:53,00,11,1, 11.9,1,1, 3.319, 10435.002, 470.719, 52791.363 24/03/19,03:32:53,01,11,1, 11.9,1,1, 3.319, 10434.976, 470.742, 52791.332 24/03/19,03:32:53,02,11,1, 11.9,1,1, 3.319, 10434.963, 470.739, 52791.322 24/03/19,03:32:53,03,11,1, 11.9,1,1, 3.319, 10434.964, 470.761, 52791.357 24/03/19,03:32:53,04,11,1, 11.9,1,1, 3.319, 10434.976, 470.743, 52791.360 24/03/19,03:32:53,05,11,1, 11.9,1,1, 3.319, 10434.958, 470.769, 52791.394 24/03/19,03:32:53,06,11,1, 11.9,1,1, 3.319, 10434.940, 470.746, 52791.317 24/03/19,03:32:53,07,11,1, 11.9,1,1, 3.319, 10434.930, 470.738, 52791.322 24/03/19,03:32:53,08,11,1, 11.9,1,1, 3.319, 10434.946, 470.734, 52791.344 24/03/19,03:32:53,09,11,1, 11.9,1,1, 3.319, 10434.918, 470.771, 52791.330 24/03/19,03:32:53,10,11,1, 11.9,1,1, 3.319, 10434.929, 470.767, 52791.364 24/03/19,03:32:53,11,11,1, 11.9,1,1, 3.319, 10434.914, 470.757, 52791.351 24/03/19,03:32:53,12,11,1, 11.9,1,1, 3.319, 10434.908, 470.757, 52791.371 24/03/19,03:32:53,13,11,1, 11.9,1,1, 3.319, 10434.912, 470.761, 52791.346 24/03/19,03:32:53,14,11,1, 11.9,1,1, 3.319, 10434.927, 470.755, 52791.378 24/03/19,03:32:53,15,11,1, 11.9,1,1, 3.319, 10434.867, 470.746, 52791.338 24/03/19,03:32:53,16,11,1, 11.9,1,1, 3.319, 10434.893, 470.768, 52791.355 24/03/19,03:32:53,17,11,1, 11.9,1,1, 3.319, 10434.870, 470.765, 52791.356 24/03/19,03:32:53,18,11,1, 11.9,1,1, 3.319, 10434.876, 470.744, 52791.374 24/03/19,03:32:53,19,11,1, 11.9,1,1, 3.319, 10434.874, 470.753, 52791.298 24/03/19,03:32:54,00,11,1, 11.9,1,1, 3.319, 10434.868, 470.753, 52791.298 24/03/19,03:32:54,01,11,1, 11.9,1,1, 3.319, 10434.848, 470.763, 52791.365 24/03/19,03:32:54,02,11,1, 11.9,1,1, 3.319, 10434.827, 470.768, 52791.337 24/03/19,03:32:54,03,11,1, 11.9,1,1, 3.319, 10434.826, 470.763, 52791.327 24/03/19,03:32:54,04,11,1, 11.9,1,1, 3.319, 10434.826, 470.749, 52791.328 24/03/19,03:32:54,05,11,1, 11.9,1,1, 3.319, 10434.822, 470.762, 52791.341 24/03/19,03:32:54,06,11,1, 11.9,1,1, 3.319, 10434.809, 470.759, 52791.325 24/03/19,03:32:54,07,11,1, 11.9,1,1, 3.319, 10434.797, 470.781, 52791.329 24/03/19,03:32:54,08,11,1, 11.9,1,1, 3.319, 10434.814, 470.752, 52791.316 24/03/19,03:32:54,09,11,1, 11.9,1,1, 3.319, 10434.766, 470.764, 52791.346 24/03/19,03:32:54,10,11,1, 11.9,1,1, 3.319, 10434.779, 470.746, 52791.305 24/03/19,03:32:54,11,11,1, 11.9,1,1, 3.319, 10434.783, 470.763, 52791.311 24/03/19,03:32:54,12,11,1, 11.9,1,1, 3.319, 10434.763, 470.765, 52791.345 24/03/19,03:32:54,13,11,1, 11.9,1,1, 3.319, 10434.760, 470.770, 52791.312 24/03/19,03:32:54,14,11,1, 11.9,1,1, 3.319, 10434.745, 470.752, 52791.341 24/03/19,03:32:54,15,11,1, 11.9,1,1, 3.319, 10434.741, 470.750, 52791.334 24/03/19,03:32:54,16,11,1, 11.9,1,1, 3.319, 10434.731, 470.757, 52791.306 24/03/19,03:32:54,17,11,1, 11.9,1,1, 3.319, 10434.727, 470.724, 52791.305 24/03/19,03:32:54,18,11,1, 11.9,1,1, 3.319, 10434.734, 470.743, 52791.305 24/03/19,03:32:54,19,11,1, 11.9,1,1, 3.319, 10434.706, 470.756, 52791.313 24/03/19,03:32:55,00,11,1, 11.9,1,1, 3.318, 10434.701, 470.756, 52791.313 24/03/19,03:32:55,01,11,1, 11.9,1,1, 3.318, 10434.689, 470.768, 52791.337 24/03/19,03:32:55,02,11,1, 11.9,1,1, 3.318, 10434.679, 470.745, 52791.347 24/03/19,03:32:55,03,11,1, 11.9,1,1, 3.318, 10434.672, 470.768, 52791.305 24/03/19,03:32:55,04,11,1, 11.9,1,1, 3.318, 10434.675, 470.756, 52791.316 24/03/19,03:32:55,05,11,1, 11.9,1,1, 3.318, 10434.651, 470.760, 52791.302 24/03/19,03:32:55,06,11,1, 11.9,1,1, 3.318, 10434.655, 470.766, 52791.293 24/03/19,03:32:55,07,11,1, 11.9,1,1, 3.318, 10434.658, 470.757, 52791.263 24/03/19,03:32:55,08,11,1, 11.9,1,1, 3.318, 10434.652, 470.755, 52791.312 24/03/19,03:32:55,09,11,1, 11.9,1,1, 3.318, 10434.667, 470.764, 52791.306 24/03/19,03:32:55,10,11,1, 11.9,1,1, 3.318, 10434.638, 470.757, 52791.307 24/03/19,03:32:55,11,11,1, 11.9,1,1, 3.318, 10434.626, 470.743, 52791.281 24/03/19,03:32:55,12,11,1, 11.9,1,1, 3.318, 10434.629, 470.744, 52791.291 24/03/19,03:32:55,13,11,1, 11.9,1,1, 3.318, 10434.603, 470.734, 52791.303 24/03/19,03:32:55,14,11,1, 11.9,1,1, 3.318, 10434.597, 470.744, 52791.420 24/03/19,03:32:55,15,11,1, 11.9,1,1, 3.318, 10434.598, 470.741, 52791.255 24/03/19,03:32:55,16,11,1, 11.9,1,1, 3.318, 10434.557, 470.748, 52791.251 24/03/19,03:32:55,17,11,1, 11.9,1,1, 3.318, 10434.579, 470.721, 52791.275 24/03/19,03:32:55,18,11,1, 11.9,1,1, 3.318, 10434.585, 470.720, 52791.295 24/03/19,03:32:55,19,11,1, 11.9,1,1, 3.318, 10434.578, 470.726, 52791.246 24/03/19,03:32:56,00,11,1, 12.0,1,1, 3.316, 10434.576, 470.726, 52791.246 24/03/19,03:32:56,01,11,1, 12.0,1,1, 3.316, 10434.538, 470.706, 52791.295 24/03/19,03:32:56,02,11,1, 12.0,1,1, 3.316, 10434.551, 470.694, 52791.283 24/03/19,03:32:56,03,11,1, 12.0,1,1, 3.316, 10434.548, 470.698, 52791.260 24/03/19,03:32:56,04,11,1, 12.0,1,1, 3.316, 10434.525, 470.707, 52791.262 24/03/19,03:32:56,05,11,1, 12.0,1,1, 3.316, 10434.535, 470.713, 52791.244 24/03/19,03:32:56,06,11,1, 12.0,1,1, 3.316, 10434.526, 470.682, 52791.278 24/03/19,03:32:56,07,11,1, 12.0,1,1, 3.316, 10434.508, 470.683, 52791.210 24/03/19,03:32:56,08,11,1, 12.0,1,1, 3.316, 10434.517, 470.680, 52791.217 24/03/19,03:32:56,09,11,1, 12.0,1,1, 3.316, 10434.486, 470.651, 52791.242 24/03/19,03:32:56,10,11,1, 12.0,1,1, 3.316, 10434.504, 470.655, 52791.264 24/03/19,03:32:56,11,11,1, 12.0,1,1, 3.316, 10434.485, 470.663, 52791.229 24/03/19,03:32:56,12,11,1, 12.0,1,1, 3.316, 10434.467, 470.662, 52791.227 24/03/19,03:32:56,13,11,1, 12.0,1,1, 3.316, 10434.486, 470.633, 52791.254 24/03/19,03:32:56,14,11,1, 12.0,1,1, 3.316, 10434.475, 470.627, 52791.262 24/03/19,03:32:56,15,11,1, 12.0,1,1, 3.316, 10434.466, 470.624, 52791.237 24/03/19,03:32:56,16,11,1, 12.0,1,1, 3.316, 10434.437, 470.622, 52791.335 24/03/19,03:32:56,17,11,1, 12.0,1,1, 3.316, 10434.427, 470.621, 52791.210 24/03/19,03:32:56,18,11,1, 12.0,1,1, 3.316, 10434.423, 470.612, 52791.181 24/03/19,03:32:56,19,11,1, 12.0,1,1, 3.316, 10434.434, 470.583, 52791.184 24/03/19,03:32:57,00,11,1, 12.0,1,1, 3.318, 10434.426, 470.583, 52791.184 24/03/19,03:32:57,01,11,1, 12.0,1,1, 3.318, 10434.423, 470.591, 52791.226 24/03/19,03:32:57,02,11,1, 12.0,1,1, 3.318, 10434.401, 470.601, 52791.450 24/03/19,03:32:57,03,11,1, 12.0,1,1, 3.318, 10434.394, 470.612, 52791.484 24/03/19,03:32:57,04,11,1, 12.0,1,1, 3.318, 10434.378, 470.610, 52791.440 24/03/19,03:32:57,05,11,1, 12.0,1,1, 3.318, 10434.384, 470.593, 52791.464 24/03/19,03:32:57,06,11,1, 12.0,1,1, 3.318, 10434.380, 470.587, 52791.459 24/03/19,03:32:57,07,11,1, 12.0,1,1, 3.318, 10434.378, 470.576, 52791.437 24/03/19,03:32:57,08,11,1, 12.0,1,1, 3.318, 10434.366, 470.575, 52791.429 24/03/19,03:32:57,09,11,1, 12.0,1,1, 3.318, 10434.351, 470.561, 52791.438 24/03/19,03:32:57,10,11,1, 12.0,1,1, 3.318, 10434.369, 470.543, 52791.470 24/03/19,03:32:57,11,11,1, 12.0,1,1, 3.318, 10434.356, 470.540, 52791.410 24/03/19,03:32:57,12,11,1, 12.0,1,1, 3.318, 10434.373, 470.526, 52791.353 24/03/19,03:32:57,13,11,1, 12.0,1,1, 3.318, 10434.354, 470.513, 52791.423 24/03/19,03:32:57,14,11,1, 12.0,1,1, 3.318, 10434.344, 470.488, 52791.384 24/03/19,03:32:57,15,11,1, 12.0,1,1, 3.318, 10434.326, 470.506, 52791.383 24/03/19,03:32:57,16,11,1, 12.0,1,1, 3.318, 10434.342, 470.484, 52791.386 24/03/19,03:32:57,17,11,1, 12.0,1,1, 3.318, 10434.329, 470.471, 52791.399 24/03/19,03:32:57,18,11,1, 12.0,1,1, 3.318, 10434.317, 470.460, 52791.382 24/03/19,03:32:57,19,11,1, 12.0,1,1, 3.318, 10434.329, 470.453, 52791.372 24/03/19,03:32:58,00,11,1, 11.9,1,1, 3.321, 10434.326, 470.453, 52791.372 24/03/19,03:32:58,01,11,1, 11.9,1,1, 3.321, 10434.311, 470.431, 52791.436 24/03/19,03:32:58,02,11,1, 11.9,1,1, 3.321, 10434.301, 470.401, 52791.370 24/03/19,03:32:58,03,11,1, 11.9,1,1, 3.321, 10434.297, 470.396, 52791.409 24/03/19,03:32:58,04,11,1, 11.9,1,1, 3.321, 10434.301, 470.380, 52791.386 24/03/19,03:32:58,05,11,1, 11.9,1,1, 3.321, 10434.295, 470.381, 52791.352 24/03/19,03:32:58,06,11,1, 11.9,1,1, 3.321, 10434.280, 470.383, 52791.337 24/03/19,03:32:58,07,11,1, 11.9,1,1, 3.321, 10434.289, 470.367, 52791.389 24/03/19,03:32:58,08,11,1, 11.9,1,1, 3.321, 10434.297, 470.342, 52791.387 24/03/19,03:32:58,09,11,1, 11.9,1,1, 3.321, 10434.259, 470.369, 52791.395 24/03/19,03:32:58,10,11,1, 11.9,1,1, 3.321, 10434.277, 470.323, 52791.348 24/03/19,03:32:58,11,11,1, 11.9,1,1, 3.321, 10434.255, 470.303, 52791.365 24/03/19,03:32:58,12,11,1, 11.9,1,1, 3.321, 10434.249, 470.308, 52791.338 24/03/19,03:32:58,13,11,1, 11.9,1,1, 3.321, 10434.250, 470.292, 52791.367 24/03/19,03:32:58,14,11,1, 11.9,1,1, 3.321, 10434.227, 470.274, 52791.363 24/03/19,03:32:58,15,11,1, 11.9,1,1, 3.321, 10434.248, 470.291, 52791.373 24/03/19,03:32:58,16,11,1, 11.9,1,1, 3.321, 10434.252, 470.248, 52791.355 24/03/19,03:32:58,17,11,1, 11.9,1,1, 3.321, 10434.244, 470.224, 52791.296 24/03/19,03:32:58,18,11,1, 11.9,1,1, 3.321, 10434.230, 470.213, 52791.317 24/03/19,03:32:58,19,11,1, 11.9,1,1, 3.321, 10434.234, 470.200, 52791.247 24/03/19,03:32:59,00,11,1, 11.9,1,1, 3.319, 10434.234, 470.200, 52791.247 24/03/19,03:32:59,01,11,1, 11.9,1,1, 3.319, 10434.245, 470.191, 52791.298 24/03/19,03:32:59,02,11,1, 11.9,1,1, 3.319, 10434.232, 470.178, 52791.297 24/03/19,03:32:59,03,11,1, 11.9,1,1, 3.319, 10434.200, 470.148, 52791.305 24/03/19,03:32:59,04,11,1, 11.9,1,1, 3.319, 10434.204, 470.140, 52791.291 24/03/19,03:32:59,05,11,1, 11.9,1,1, 3.319, 10434.201, 470.127, 52791.285 24/03/19,03:32:59,06,11,1, 11.9,1,1, 3.319, 10434.191, 470.115, 52791.305 24/03/19,03:32:59,07,11,1, 11.9,1,1, 3.319, 10434.210, 470.096, 52791.327 24/03/19,03:32:59,08,11,1, 11.9,1,1, 3.319, 10434.191, 470.095, 52791.280 24/03/19,03:32:59,09,11,1, 11.9,1,1, 3.319, 10434.160, 470.066, 52791.297 24/03/19,03:32:59,10,11,1, 11.9,1,1, 3.319, 10434.167, 470.073, 52791.271 24/03/19,03:32:59,11,11,1, 11.9,1,1, 3.319, 10434.167, 470.052, 52791.279 24/03/19,03:32:59,12,11,1, 11.9,1,1, 3.319, 10434.189, 470.039, 52791.285 24/03/19,03:32:59,13,11,1, 11.9,1,1, 3.319, 10434.172, 470.032, 52791.247 24/03/19,03:32:59,14,11,1, 11.9,1,1, 3.319, 10434.177, 470.026, 52791.281 24/03/19,03:32:59,15,11,1, 11.9,1,1, 3.319, 10434.165, 469.989, 52791.286 24/03/19,03:32:59,16,11,1, 11.9,1,1, 3.319, 10434.194, 470.005, 52791.240 24/03/19,03:32:59,17,11,1, 11.9,1,1, 3.319, 10434.150, 469.981, 52791.271 24/03/19,03:32:59,18,11,1, 11.9,1,1, 3.319, 10434.139, 469.973, 52791.259 24/03/19,03:32:59,19,11,1, 11.9,1,1, 3.319, 10434.147, 469.973, 52791.276 24/03/19,03:33:00,00,11,1, 11.9,1,1, 3.317, 10434.142, 469.973, 52791.276 24/03/19,03:33:00,01,11,1, 11.9,1,1, 3.317, 10434.132, 469.924, 52791.256 24/03/19,03:33:00,02,11,1, 11.9,1,1, 3.317, 10434.124, 469.876, 52790.983 24/03/19,03:33:00,03,11,1, 11.9,1,1, 3.317, 10434.121, 469.871, 52791.036 24/03/19,03:33:00,04,11,1, 11.9,1,1, 3.317, 10434.122, 469.871, 52791.007 24/03/19,03:33:00,05,11,1, 11.9,1,1, 3.317, 10434.126, 469.839, 52790.995 24/03/19,03:33:00,06,11,1, 11.9,1,1, 3.317, 10434.118, 469.827, 52790.995 24/03/19,03:33:00,07,11,1, 11.9,1,1, 3.317, 10434.090, 469.823, 52790.976 24/03/19,03:33:00,08,11,1, 11.9,1,1, 3.317, 10434.098, 469.811, 52790.983 24/03/19,03:33:00,09,11,1, 11.9,1,1, 3.317, 10434.090, 469.803, 52791.110 24/03/19,03:33:00,10,11,1, 11.9,1,1, 3.317, 10434.137, 469.782, 52790.958 24/03/19,03:33:00,11,11,1, 11.9,1,1, 3.317, 10434.098, 469.756, 52790.974 24/03/19,03:33:00,12,11,1, 11.9,1,1, 3.317, 10434.088, 469.748, 52790.977 24/03/19,03:33:00,13,11,1, 11.9,1,1, 3.317, 10434.108, 469.741, 52790.938 24/03/19,03:33:00,14,11,1, 11.9,1,1, 3.317, 10434.111, 469.744, 52790.943 24/03/19,03:33:00,15,11,1, 11.9,1,1, 3.317, 10434.091, 469.737, 52790.944 24/03/19,03:33:00,16,11,1, 11.9,1,1, 3.317, 10434.112, 469.728, 52790.947 24/03/19,03:33:00,17,11,1, 11.9,1,1, 3.317, 10434.080, 469.684, 52790.920 24/03/19,03:33:00,18,11,1, 11.9,1,1, 3.317, 10434.092, 469.713, 52790.927 24/03/19,03:33:00,19,11,1, 11.9,1,1, 3.317, 10434.088, 469.692, 52790.916 24/03/19,03:33:01,00,11,1, 11.8,1,1, 3.318, 10434.084, 469.692, 52790.916 24/03/19,03:33:01,01,11,1, 11.8,1,1, 3.318, 10434.062, 469.678, 52790.917 24/03/19,03:33:01,02,11,1, 11.8,1,1, 3.318, 10434.085, 469.665, 52790.954 24/03/19,03:33:01,03,11,1, 11.8,1,1, 3.318, 10434.091, 469.665, 52790.924 24/03/19,03:33:01,04,11,1, 11.8,1,1, 3.318, 10434.075, 469.635, 52790.902 24/03/19,03:33:01,05,11,1, 11.8,1,1, 3.318, 10434.082, 469.631, 52790.910 24/03/19,03:33:01,06,11,1, 11.8,1,1, 3.318, 10434.063, 469.630, 52790.868 24/03/19,03:33:01,07,11,1, 11.8,1,1, 3.318, 10434.052, 469.592, 52790.915 24/03/19,03:33:01,08,11,1, 11.8,1,1, 3.318, 10434.049, 469.596, 52790.887 24/03/19,03:33:01,09,11,1, 11.8,1,1, 3.318, 10434.082, 469.592, 52790.916 24/03/19,03:33:01,10,11,1, 11.8,1,1, 3.318, 10434.065, 469.589, 52790.903 24/03/19,03:33:01,11,11,1, 11.8,1,1, 3.318, 10434.059, 469.560, 52790.910 24/03/19,03:33:01,12,11,1, 11.8,1,1, 3.318, 10434.056, 469.554, 52790.907 24/03/19,03:33:01,13,11,1, 11.8,1,1, 3.318, 10434.089, 469.556, 52790.891 24/03/19,03:33:01,14,11,1, 11.8,1,1, 3.318, 10434.051, 469.509, 52790.885 24/03/19,03:33:01,15,11,1, 11.8,1,1, 3.318, 10434.062, 469.539, 52790.873 24/03/19,03:33:01,16,11,1, 11.8,1,1, 3.318, 10434.088, 469.502, 52790.730 24/03/19,03:33:01,17,11,1, 11.8,1,1, 3.318, 10434.042, 469.513, 52790.847 24/03/19,03:33:01,18,11,1, 11.8,1,1, 3.318, 10434.051, 469.517, 52790.868 24/03/19,03:33:01,19,11,1, 11.8,1,1, 3.318, 10434.073, 469.522, 52790.878 24/03/19,03:33:02,00,11,1, 11.9,1,1, 3.321, 10434.067, 469.522, 52790.878 24/03/19,03:33:02,01,11,1, 11.9,1,1, 3.321, 10434.052, 469.489, 52790.856 24/03/19,03:33:02,02,11,1, 11.9,1,1, 3.321, 10434.040, 469.480, 52790.864 24/03/19,03:33:02,03,11,1, 11.9,1,1, 3.321, 10434.024, 469.475, 52790.848 24/03/19,03:33:02,04,11,1, 11.9,1,1, 3.321, 10434.046, 469.468, 52790.906 24/03/19,03:33:02,05,11,1, 11.9,1,1, 3.321, 10434.058, 469.445, 52790.883 24/03/19,03:33:02,06,11,1, 11.9,1,1, 3.321, 10434.015, 469.453, 52790.850 24/03/19,03:33:02,07,11,1, 11.9,1,1, 3.321, 10434.038, 469.440, 52790.889 24/03/19,03:33:02,08,11,1, 11.9,1,1, 3.321, 10434.043, 469.462, 52790.856 24/03/19,03:33:02,09,11,1, 11.9,1,1, 3.321, 10434.026, 469.412, 52790.844 24/03/19,03:33:02,10,11,1, 11.9,1,1, 3.321, 10434.031, 469.408, 52790.830 24/03/19,03:33:02,11,11,1, 11.9,1,1, 3.321, 10434.046, 469.401, 52790.838 24/03/19,03:33:02,12,11,1, 11.9,1,1, 3.321, 10434.029, 469.400, 52790.843 24/03/19,03:33:02,13,11,1, 11.9,1,1, 3.321, 10434.063, 469.381, 52790.650 24/03/19,03:33:02,14,11,1, 11.9,1,1, 3.321, 10434.019, 469.428, 52790.861 24/03/19,03:33:02,15,11,1, 11.9,1,1, 3.321, 10434.016, 469.378, 52790.850 24/03/19,03:33:02,16,11,1, 11.9,1,1, 3.321, 10434.041, 469.374, 52790.864 24/03/19,03:33:02,17,11,1, 11.9,1,1, 3.321, 10434.030, 469.368, 52790.817 24/03/19,03:33:02,18,11,1, 11.9,1,1, 3.321, 10434.052, 469.376, 52790.845 24/03/19,03:33:02,19,11,1, 11.9,1,1, 3.321, 10434.046, 469.339, 52790.810 24/03/19,03:33:03,00,10,1, 11.9,1,1, 3.318, 10434.042, 469.339, 52790.810 24/03/19,03:33:03,01,10,1, 11.9,1,1, 3.318, 10434.024, 469.343, 52790.898 24/03/19,03:33:03,02,10,1, 11.9,1,1, 3.318, 10434.087, 469.319, 52790.772 24/03/19,03:33:03,03,10,1, 11.9,1,1, 3.318, 10434.056, 469.333, 52790.797 24/03/19,03:33:03,04,10,1, 11.9,1,1, 3.318, 10434.053, 469.340, 52790.810 24/03/19,03:33:03,05,10,1, 11.9,1,1, 3.318, 10434.060, 469.316, 52790.795 24/03/19,03:33:03,06,10,1, 11.9,1,1, 3.318, 10434.026, 469.322, 52790.826 24/03/19,03:33:03,07,10,1, 11.9,1,1, 3.318, 10434.035, 469.312, 52790.827 24/03/19,03:33:03,08,10,1, 11.9,1,1, 3.318, 10434.050, 469.314, 52790.830 24/03/19,03:33:03,09,10,1, 11.9,1,1, 3.318, 10434.043, 469.312, 52790.799 24/03/19,03:33:03,10,10,1, 11.9,1,1, 3.318, 10434.028, 469.295, 52790.804 24/03/19,03:33:03,11,10,1, 11.9,1,1, 3.318, 10434.027, 469.288, 52790.812 24/03/19,03:33:03,12,10,1, 11.9,1,1, 3.318, 10434.036, 469.265, 52790.779 24/03/19,03:33:03,13,10,1, 11.9,1,1, 3.318, 10434.050, 469.261, 52790.819 24/03/19,03:33:03,14,10,1, 11.9,1,1, 3.318, 10434.023, 469.262, 52790.819 24/03/19,03:33:03,15,10,1, 11.9,1,1, 3.318, 10434.037, 469.266, 52790.842 24/03/19,03:33:03,16,10,1, 11.9,1,1, 3.318, 10434.030, 469.264, 52790.799 24/03/19,03:33:03,17,10,1, 11.9,1,1, 3.318, 10434.031, 469.260, 52790.833 24/03/19,03:33:03,18,10,1, 11.9,1,1, 3.318, 10434.026, 469.275, 52790.800 24/03/19,03:33:03,19,10,1, 11.9,1,1, 3.318, 10434.017, 469.266, 52790.789 24/03/19,03:33:04,00,10,1, 11.9,1,1, 3.316, 10434.009, 469.266, 52790.789 24/03/19,03:33:04,01,10,1, 11.9,1,1, 3.316, 10434.025, 469.243, 52790.833 24/03/19,03:33:04,02,10,1, 11.9,1,1, 3.316, 10434.040, 469.236, 52790.835 24/03/19,03:33:04,03,10,1, 11.9,1,1, 3.316, 10434.041, 469.223, 52790.790 24/03/19,03:33:04,04,10,1, 11.9,1,1, 3.316, 10434.022, 469.242, 52790.780 24/03/19,03:33:04,05,10,1, 11.9,1,1, 3.316, 10434.010, 469.221, 52790.770 24/03/19,03:33:04,06,10,1, 11.9,1,1, 3.316, 10434.038, 469.197, 52790.760 24/03/19,03:33:04,07,10,1, 11.9,1,1, 3.316, 10434.033, 469.196, 52790.772 24/03/19,03:33:04,08,10,1, 11.9,1,1, 3.316, 10434.033, 469.203, 52790.768 24/03/19,03:33:04,09,10,1, 11.9,1,1, 3.316, 10433.981, 469.165, 52790.798 24/03/19,03:33:04,10,10,1, 11.9,1,1, 3.316, 10434.023, 469.182, 52790.780 24/03/19,03:33:04,11,10,1, 11.9,1,1, 3.316, 10434.033, 469.177, 52790.796 24/03/19,03:33:04,12,10,1, 11.9,1,1, 3.316, 10434.014, 469.165, 52790.747 24/03/19,03:33:04,13,10,1, 11.9,1,1, 3.316, 10434.025, 469.169, 52790.802 24/03/19,03:33:04,14,10,1, 11.9,1,1, 3.316, 10434.023, 469.177, 52790.817 24/03/19,03:33:04,15,10,1, 11.9,1,1, 3.316, 10434.005, 469.182, 52790.820 24/03/19,03:33:04,16,10,1, 11.9,1,1, 3.316, 10434.034, 469.203, 52790.822 24/03/19,03:33:04,17,10,1, 11.9,1,1, 3.316, 10434.036, 469.172, 52790.780 24/03/19,03:33:04,18,10,1, 11.9,1,1, 3.316, 10434.023, 469.174, 52790.785 24/03/19,03:33:04,19,10,1, 11.9,1,1, 3.316, 10434.016, 469.182, 52790.753 24/03/19,03:33:05,00,10,1, 11.9,1,1, 3.322, 10434.009, 469.182, 52790.753 24/03/19,03:33:05,01,10,1, 11.9,1,1, 3.322, 10434.019, 469.154, 52790.756 24/03/19,03:33:05,02,10,1, 11.9,1,1, 3.322, 10434.021, 469.145, 52790.779 24/03/19,03:33:05,03,10,1, 11.9,1,1, 3.322, 10434.011, 469.140, 52790.770 24/03/19,03:33:05,04,10,1, 11.9,1,1, 3.322, 10434.018, 469.157, 52790.762 24/03/19,03:33:05,05,10,1, 11.9,1,1, 3.322, 10434.018, 469.147, 52790.788 24/03/19,03:33:05,06,10,1, 11.9,1,1, 3.322, 10434.017, 469.128, 52790.761 24/03/19,03:33:05,07,10,1, 11.9,1,1, 3.322, 10434.007, 469.173, 52790.762 24/03/19,03:33:05,08,10,1, 11.9,1,1, 3.322, 10434.025, 469.169, 52790.793 24/03/19,03:33:05,09,10,1, 11.9,1,1, 3.322, 10434.023, 469.163, 52790.801 24/03/19,03:33:05,10,10,1, 11.9,1,1, 3.322, 10434.023, 469.167, 52790.765 24/03/19,03:33:05,11,10,1, 11.9,1,1, 3.322, 10434.033, 469.163, 52790.784 24/03/19,03:33:05,12,10,1, 11.9,1,1, 3.322, 10434.017, 469.162, 52790.808 24/03/19,03:33:05,13,10,1, 11.9,1,1, 3.322, 10434.017, 469.150, 52790.776 24/03/19,03:33:05,14,10,1, 11.9,1,1, 3.322, 10434.021, 469.157, 52790.771 24/03/19,03:33:05,15,10,1, 11.9,1,1, 3.322, 10434.019, 469.159, 52790.755 24/03/19,03:33:05,16,10,1, 11.9,1,1, 3.322, 10434.019, 469.148, 52790.768 24/03/19,03:33:05,17,10,1, 11.9,1,1, 3.322, 10434.010, 469.173, 52790.783 24/03/19,03:33:05,18,10,1, 11.9,1,1, 3.322, 10434.057, 469.145, 52790.808 24/03/19,03:33:05,19,10,1, 11.9,1,1, 3.322, 10434.049, 469.179, 52790.783 24/03/19,03:33:06,00,10,1, 11.9,1,1, 3.315, 10434.042, 469.179, 52790.783 24/03/19,03:33:06,01,10,1, 11.9,1,1, 3.315, 10434.018, 469.146, 52790.771 24/03/19,03:33:06,02,10,1, 11.9,1,1, 3.315, 10434.021, 469.156, 52790.778 24/03/19,03:33:06,03,10,1, 11.9,1,1, 3.315, 10434.002, 469.173, 52790.834 24/03/19,03:33:06,04,10,1, 11.9,1,1, 3.315, 10434.028, 469.168, 52790.796 24/03/19,03:33:06,05,10,1, 11.9,1,1, 3.315, 10434.026, 469.159, 52790.798 24/03/19,03:33:06,06,10,1, 11.9,1,1, 3.315, 10434.034, 469.149, 52790.784 24/03/19,03:33:06,07,10,1, 11.9,1,1, 3.315, 10434.037, 469.164, 52790.820 24/03/19,03:33:06,08,10,1, 11.9,1,1, 3.315, 10434.053, 469.161, 52790.763 24/03/19,03:33:06,09,10,1, 11.9,1,1, 3.315, 10434.038, 469.144, 52790.797 24/03/19,03:33:06,10,10,1, 11.9,1,1, 3.315, 10434.021, 469.144, 52790.786 24/03/19,03:33:06,11,10,1, 11.9,1,1, 3.315, 10434.044, 469.151, 52790.780 24/03/19,03:33:06,12,10,1, 11.9,1,1, 3.315, 10434.036, 469.175, 52790.804 24/03/19,03:33:06,13,10,1, 11.9,1,1, 3.315, 10434.029, 469.173, 52790.945 24/03/19,03:33:06,14,10,1, 11.9,1,1, 3.315, 10434.031, 469.152, 52790.712 24/03/19,03:33:06,15,10,1, 11.9,1,1, 3.315, 10434.018, 469.174, 52790.779 24/03/19,03:33:06,16,10,1, 11.9,1,1, 3.315, 10434.041, 469.165, 52790.769 24/03/19,03:33:06,17,10,1, 11.9,1,1, 3.315, 10434.072, 469.165, 52790.736 24/03/19,03:33:06,18,10,1, 11.9,1,1, 3.315, 10434.044, 469.191, 52790.765 24/03/19,03:33:06,19,10,1, 11.9,1,1, 3.315, 10434.046, 469.197, 52790.766 24/03/19,03:33:07,00,10,1, 11.8,1,1, 3.319, 10434.042, 469.197, 52790.766 24/03/19,03:33:07,01,10,1, 11.8,1,1, 3.319, 10434.068, 469.184, 52790.761 24/03/19,03:33:07,02,10,1, 11.8,1,1, 3.319, 10434.063, 469.182, 52790.771 24/03/19,03:33:07,03,10,1, 11.8,1,1, 3.319, 10434.071, 469.181, 52790.766 24/03/19,03:33:07,04,10,1, 11.8,1,1, 3.319, 10434.053, 469.182, 52790.777 24/03/19,03:33:07,05,10,1, 11.8,1,1, 3.319, 10434.072, 469.182, 52790.767 24/03/19,03:33:07,06,10,1, 11.8,1,1, 3.319, 10434.072, 469.214, 52790.840 24/03/19,03:33:07,07,10,1, 11.8,1,1, 3.319, 10434.045, 469.198, 52790.778 24/03/19,03:33:07,08,10,1, 11.8,1,1, 3.319, 10434.079, 469.210, 52790.790 24/03/19,03:33:07,09,10,1, 11.8,1,1, 3.319, 10434.083, 469.203, 52790.841 24/03/19,03:33:07,10,10,1, 11.8,1,1, 3.319, 10434.088, 469.187, 52790.779 24/03/19,03:33:07,11,10,1, 11.8,1,1, 3.319, 10434.089, 469.184, 52790.750 24/03/19,03:33:07,12,10,1, 11.8,1,1, 3.319, 10434.095, 469.179, 52790.770 24/03/19,03:33:07,13,10,1, 11.8,1,1, 3.319, 10434.087, 469.196, 52790.804 24/03/19,03:33:07,14,10,1, 11.8,1,1, 3.319, 10434.094, 469.191, 52790.757 24/03/19,03:33:07,15,10,1, 11.8,1,1, 3.319, 10434.092, 469.207, 52790.796 24/03/19,03:33:07,16,10,1, 11.8,1,1, 3.319, 10434.074, 469.204, 52790.748 24/03/19,03:33:07,17,10,1, 11.8,1,1, 3.319, 10434.085, 469.196, 52790.831 24/03/19,03:33:07,18,10,1, 11.8,1,1, 3.319, 10434.109, 469.194, 52790.781 24/03/19,03:33:07,19,10,1, 11.8,1,1, 3.319, 10434.097, 469.212, 52790.772 24/03/19,03:33:08,00,10,1, 11.9,1,1, 3.319, 10434.092, 469.212, 52790.772 24/03/19,03:33:08,01,10,1, 11.9,1,1, 3.319, 10434.100, 469.215, 52790.824 24/03/19,03:33:08,02,10,1, 11.9,1,1, 3.319, 10434.103, 469.215, 52790.805 24/03/19,03:33:08,03,10,1, 11.9,1,1, 3.319, 10434.118, 469.213, 52790.807 24/03/19,03:33:08,04,10,1, 11.9,1,1, 3.319, 10434.111, 469.236, 52790.819 24/03/19,03:33:08,05,10,1, 11.9,1,1, 3.319, 10434.118, 469.234, 52790.799 24/03/19,03:33:08,06,10,1, 11.9,1,1, 3.319, 10434.132, 469.225, 52790.785 24/03/19,03:33:08,07,10,1, 11.9,1,1, 3.319, 10434.141, 469.208, 52790.772 24/03/19,03:33:08,08,10,1, 11.9,1,1, 3.319, 10434.128, 469.220, 52790.788 24/03/19,03:33:08,09,10,1, 11.9,1,1, 3.319, 10434.131, 469.235, 52790.791 24/03/19,03:33:08,10,10,1, 11.9,1,1, 3.319, 10434.130, 469.194, 52790.839 24/03/19,03:33:08,11,10,1, 11.9,1,1, 3.319, 10434.124, 469.248, 52790.817 24/03/19,03:33:08,12,10,1, 11.9,1,1, 3.319, 10434.139, 469.247, 52790.799 24/03/19,03:33:08,13,10,1, 11.9,1,1, 3.319, 10434.130, 469.237, 52790.830 24/03/19,03:33:08,14,10,1, 11.9,1,1, 3.319, 10434.161, 469.239, 52790.778 24/03/19,03:33:08,15,10,1, 11.9,1,1, 3.319, 10434.139, 469.226, 52790.798 24/03/19,03:33:08,16,10,1, 11.9,1,1, 3.319, 10434.174, 469.237, 52790.789 24/03/19,03:33:08,17,10,1, 11.9,1,1, 3.319, 10434.162, 469.232, 52790.803 24/03/19,03:33:08,18,10,1, 11.9,1,1, 3.319, 10434.168, 469.255, 52790.798 24/03/19,03:33:08,19,10,1, 11.9,1,1, 3.319, 10434.154, 469.237, 52790.829 24/03/19,03:33:09,00,10,1, 11.9,1,1, 3.318, 10434.151, 469.237, 52790.829 24/03/19,03:33:09,01,10,1, 11.9,1,1, 3.318, 10434.183, 469.246, 52790.840 24/03/19,03:33:09,02,10,1, 11.9,1,1, 3.318, 10434.195, 469.243, 52790.794 24/03/19,03:33:09,03,10,1, 11.9,1,1, 3.318, 10434.184, 469.236, 52790.793 24/03/19,03:33:09,04,10,1, 11.9,1,1, 3.318, 10434.204, 469.243, 52790.818 24/03/19,03:33:09,05,10,1, 11.9,1,1, 3.318, 10434.191, 469.240, 52790.802 24/03/19,03:33:09,06,10,1, 11.9,1,1, 3.318, 10434.212, 469.258, 52790.806 24/03/19,03:33:09,07,10,1, 11.9,1,1, 3.318, 10434.232, 469.248, 52790.822 24/03/19,03:33:09,08,10,1, 11.9,1,1, 3.318, 10434.227, 469.245, 52790.853 24/03/19,03:33:09,09,10,1, 11.9,1,1, 3.318, 10434.252, 469.246, 52790.805 24/03/19,03:33:09,10,10,1, 11.9,1,1, 3.318, 10434.229, 469.247, 52790.782 24/03/19,03:33:09,11,10,1, 11.9,1,1, 3.318, 10434.267, 469.258, 52790.760 24/03/19,03:33:09,12,10,1, 11.9,1,1, 3.318, 10434.240, 469.274, 52790.790 24/03/19,03:33:09,13,10,1, 11.9,1,1, 3.318, 10434.221, 469.268, 52790.763 24/03/19,03:33:09,14,10,1, 11.9,1,1, 3.318, 10434.273, 469.244, 52790.794 24/03/19,03:33:09,15,10,1, 11.9,1,1, 3.318, 10434.257, 469.264, 52790.800 24/03/19,03:33:09,16,10,1, 11.9,1,1, 3.318, 10434.287, 469.262, 52790.810 24/03/19,03:33:09,17,10,1, 11.9,1,1, 3.318, 10434.290, 469.267, 52790.768 24/03/19,03:33:09,18,10,1, 11.9,1,1, 3.318, 10434.298, 469.254, 52790.782 24/03/19,03:33:09,19,10,1, 11.9,1,1, 3.318, 10434.307, 469.255, 52790.789 24/03/19,03:33:10,00,10,1, 11.9,1,1, 3.318, 10434.301, 469.255, 52790.789 24/03/19,03:33:10,01,10,1, 11.9,1,1, 3.318, 10434.325, 469.268, 52790.778 24/03/19,03:33:10,02,10,1, 11.9,1,1, 3.318, 10434.317, 469.273, 52790.779 24/03/19,03:33:10,03,10,1, 11.9,1,1, 3.318, 10434.332, 469.280, 52790.778 24/03/19,03:33:10,04,10,1, 11.9,1,1, 3.318, 10434.339, 469.273, 52790.773 24/03/19,03:33:10,05,10,1, 11.9,1,1, 3.318, 10434.360, 469.255, 52790.769 24/03/19,03:33:10,06,10,1, 11.9,1,1, 3.318, 10434.353, 469.272, 52790.817 24/03/19,03:33:10,07,10,1, 11.9,1,1, 3.318, 10434.360, 469.267, 52790.797 24/03/19,03:33:10,08,10,1, 11.9,1,1, 3.318, 10434.385, 469.272, 52790.811 24/03/19,03:33:10,09,10,1, 11.9,1,1, 3.318, 10434.399, 469.283, 52790.587 24/03/19,03:33:10,10,10,1, 11.9,1,1, 3.318, 10434.382, 469.278, 52790.772 24/03/19,03:33:10,11,10,1, 11.9,1,1, 3.318, 10434.372, 469.291, 52790.756 24/03/19,03:33:10,12,10,1, 11.9,1,1, 3.318, 10434.400, 469.311, 52790.796 24/03/19,03:33:10,13,10,1, 11.9,1,1, 3.318, 10434.400, 469.301, 52790.781 24/03/19,03:33:10,14,10,1, 11.9,1,1, 3.318, 10434.414, 469.299, 52790.767 24/03/19,03:33:10,15,10,1, 11.9,1,1, 3.318, 10434.425, 469.280, 52790.756 24/03/19,03:33:10,16,10,1, 11.9,1,1, 3.318, 10434.424, 469.293, 52790.782 24/03/19,03:33:10,17,10,1, 11.9,1,1, 3.318, 10434.431, 469.304, 52790.776 24/03/19,03:33:10,18,10,1, 11.9,1,1, 3.318, 10434.441, 469.286, 52790.759 24/03/19,03:33:10,19,10,1, 11.9,1,1, 3.318, 10434.450, 469.313, 52790.740 24/03/19,03:33:11,00,10,1, 11.9,1,1, 3.314, 10434.443, 469.313, 52790.740 24/03/19,03:33:11,01,10,1, 11.9,1,1, 3.314, 10434.469, 469.331, 52790.763 24/03/19,03:33:11,02,10,1, 11.9,1,1, 3.314, 10434.501, 469.306, 52790.755 24/03/19,03:33:11,03,10,1, 11.9,1,1, 3.314, 10434.508, 469.323, 52790.765 24/03/19,03:33:11,04,10,1, 11.9,1,1, 3.314, 10434.499, 469.305, 52790.761 24/03/19,03:33:11,05,10,1, 11.9,1,1, 3.314, 10434.527, 469.325, 52790.771 24/03/19,03:33:11,06,10,1, 11.9,1,1, 3.314, 10434.524, 469.315, 52790.755 24/03/19,03:33:11,07,10,1, 11.9,1,1, 3.314, 10434.504, 469.305, 52790.760 24/03/19,03:33:11,08,10,1, 11.9,1,1, 3.314, 10434.534, 469.303, 52790.779 24/03/19,03:33:11,09,10,1, 11.9,1,1, 3.314, 10434.560, 469.310, 52790.782 24/03/19,03:33:11,10,10,1, 11.9,1,1, 3.314, 10434.565, 469.316, 52790.727 24/03/19,03:33:11,11,10,1, 11.9,1,1, 3.314, 10434.588, 469.341, 52790.754 24/03/19,03:33:11,12,10,1, 11.9,1,1, 3.314, 10434.601, 469.349, 52790.763 24/03/19,03:33:11,13,10,1, 11.9,1,1, 3.314, 10434.576, 469.349, 52790.783 24/03/19,03:33:11,14,10,1, 11.9,1,1, 3.314, 10434.602, 469.339, 52790.755 24/03/19,03:33:11,15,10,1, 11.9,1,1, 3.314, 10434.580, 469.326, 52790.799 24/03/19,03:33:11,16,10,1, 11.9,1,1, 3.314, 10434.633, 469.327, 52790.753 24/03/19,03:33:11,17,10,1, 11.9,1,1, 3.314, 10434.615, 469.350, 52790.761 24/03/19,03:33:11,18,10,1, 11.9,1,1, 3.314, 10434.617, 469.361, 52790.751 24/03/19,03:33:11,19,10,1, 11.9,1,1, 3.314, 10434.662, 469.353, 52790.713 24/03/19,03:33:12,00,10,1, 11.9,1,1, 3.320, 10434.660, 469.353, 52790.713 24/03/19,03:33:12,01,10,1, 11.9,1,1, 3.320, 10434.667, 469.370, 52790.766 24/03/19,03:33:12,02,10,1, 11.9,1,1, 3.320, 10434.662, 469.355, 52790.776 24/03/19,03:33:12,03,10,1, 11.9,1,1, 3.320, 10434.692, 469.361, 52790.796 24/03/19,03:33:12,04,10,1, 11.9,1,1, 3.320, 10434.706, 469.374, 52790.775 24/03/19,03:33:12,05,10,1, 11.9,1,1, 3.320, 10434.702, 469.368, 52790.665 24/03/19,03:33:12,06,10,1, 11.9,1,1, 3.320, 10434.761, 469.381, 52790.785 24/03/19,03:33:12,07,10,1, 11.9,1,1, 3.320, 10434.723, 469.386, 52790.715 24/03/19,03:33:12,08,10,1, 11.9,1,1, 3.320, 10434.748, 469.362, 52790.782 24/03/19,03:33:12,09,10,1, 11.9,1,1, 3.320, 10434.752, 469.372, 52790.682 24/03/19,03:33:12,10,10,1, 11.9,1,1, 3.320, 10434.774, 469.407, 52790.736 24/03/19,03:33:12,11,10,1, 11.9,1,1, 3.320, 10434.764, 469.395, 52790.814 24/03/19,03:33:12,12,10,1, 11.9,1,1, 3.320, 10434.799, 469.390, 52790.793 24/03/19,03:33:12,13,10,1, 11.9,1,1, 3.320, 10434.826, 469.405, 52790.805 24/03/19,03:33:12,14,10,1, 11.9,1,1, 3.320, 10434.819, 469.414, 52790.760 24/03/19,03:33:12,15,10,1, 11.9,1,1, 3.320, 10434.842, 469.400, 52790.735 24/03/19,03:33:12,16,10,1, 11.9,1,1, 3.320, 10434.836, 469.417, 52790.710 24/03/19,03:33:12,17,10,1, 11.9,1,1, 3.320, 10434.843, 469.416, 52790.700 24/03/19,03:33:12,18,10,1, 11.9,1,1, 3.320, 10434.862, 469.422, 52790.699 24/03/19,03:33:12,19,10,1, 11.9,1,1, 3.320, 10434.896, 469.424, 52790.758 24/03/19,03:33:13,00,10,1, 11.8,1,1, 3.318, 10434.893, 469.424, 52790.758 24/03/19,03:33:13,01,10,1, 11.8,1,1, 3.318, 10434.888, 469.412, 52790.690 24/03/19,03:33:13,02,10,1, 11.8,1,1, 3.318, 10434.902, 469.421, 52790.757 24/03/19,03:33:13,03,10,1, 11.8,1,1, 3.318, 10434.929, 469.457, 52790.737 24/03/19,03:33:13,04,10,1, 11.8,1,1, 3.318, 10434.910, 469.465, 52790.761 24/03/19,03:33:13,05,10,1, 11.8,1,1, 3.318, 10434.939, 469.444, 52790.736 24/03/19,03:33:13,06,10,1, 11.8,1,1, 3.318, 10434.952, 469.421, 52790.725 24/03/19,03:33:13,07,10,1, 11.8,1,1, 3.318, 10434.955, 469.456, 52790.751 24/03/19,03:33:13,08,10,1, 11.8,1,1, 3.318, 10434.983, 469.463, 52790.755 24/03/19,03:33:13,09,10,1, 11.8,1,1, 3.318, 10434.978, 469.440, 52790.695 24/03/19,03:33:13,10,10,1, 11.8,1,1, 3.318, 10434.963, 469.440, 52790.749 24/03/19,03:33:13,11,10,1, 11.8,1,1, 3.318, 10434.989, 469.458, 52790.710 24/03/19,03:33:13,12,10,1, 11.8,1,1, 3.318, 10434.988, 469.440, 52790.757 24/03/19,03:33:13,13,10,1, 11.8,1,1, 3.318, 10435.034, 469.457, 52790.741 24/03/19,03:33:13,14,10,1, 11.8,1,1, 3.318, 10435.033, 469.480, 52790.795 24/03/19,03:33:13,15,10,1, 11.8,1,1, 3.318, 10435.067, 469.473, 52790.709 24/03/19,03:33:13,16,10,1, 11.8,1,1, 3.318, 10435.044, 469.470, 52790.764 24/03/19,03:33:13,17,10,1, 11.8,1,1, 3.318, 10435.070, 469.486, 52790.736 24/03/19,03:33:13,18,10,1, 11.8,1,1, 3.318, 10435.080, 469.477, 52790.803 24/03/19,03:33:13,19,10,1, 11.8,1,1, 3.318, 10435.082, 469.478, 52790.801 24/03/19,03:33:14,00,10,1, 11.9,1,1, 3.318, 10435.077, 469.478, 52790.801 24/03/19,03:33:14,01,10,1, 11.9,1,1, 3.318, 10435.102, 469.489, 52790.692 24/03/19,03:33:14,02,10,1, 11.9,1,1, 3.318, 10435.115, 469.500, 52790.673 24/03/19,03:33:14,03,10,1, 11.9,1,1, 3.318, 10435.120, 469.508, 52790.714 24/03/19,03:33:14,04,10,1, 11.9,1,1, 3.318, 10435.135, 469.520, 52790.728 24/03/19,03:33:14,05,10,1, 11.9,1,1, 3.318, 10435.151, 469.507, 52790.725 24/03/19,03:33:14,06,10,1, 11.9,1,1, 3.318, 10435.147, 469.505, 52790.753 24/03/19,03:33:14,07,10,1, 11.9,1,1, 3.318, 10435.134, 469.504, 52790.729 24/03/19,03:33:14,08,10,1, 11.9,1,1, 3.318, 10435.176, 469.523, 52790.771 24/03/19,03:33:14,09,10,1, 11.9,1,1, 3.318, 10435.176, 469.522, 52790.734 24/03/19,03:33:14,10,10,1, 11.9,1,1, 3.318, 10435.196, 469.529, 52790.691 24/03/19,03:33:14,11,10,1, 11.9,1,1, 3.318, 10435.215, 469.536, 52790.693 24/03/19,03:33:14,12,10,1, 11.9,1,1, 3.318, 10435.210, 469.520, 52790.727 24/03/19,03:33:14,13,10,1, 11.9,1,1, 3.318, 10435.236, 469.545, 52790.721 24/03/19,03:33:14,14,10,1, 11.9,1,1, 3.318, 10435.240, 469.549, 52790.660 24/03/19,03:33:14,15,10,1, 11.9,1,1, 3.318, 10435.233, 469.548, 52790.654 24/03/19,03:33:14,16,10,1, 11.9,1,1, 3.318, 10435.247, 469.549, 52790.723 24/03/19,03:33:14,17,10,1, 11.9,1,1, 3.318, 10435.254, 469.560, 52790.725 24/03/19,03:33:14,18,10,1, 11.9,1,1, 3.318, 10435.247, 469.547, 52790.719 24/03/19,03:33:14,19,10,1, 11.9,1,1, 3.318, 10435.263, 469.575, 52790.711 24/03/19,03:33:15,00,10,1, 11.9,1,1, 3.322, 10435.261, 469.575, 52790.711 24/03/19,03:33:15,01,10,1, 11.9,1,1, 3.322, 10435.280, 469.561, 52790.731 24/03/19,03:33:15,02,10,1, 11.9,1,1, 3.322, 10435.273, 469.571, 52790.736 24/03/19,03:33:15,03,10,1, 11.9,1,1, 3.322, 10435.278, 469.558, 52790.739 24/03/19,03:33:15,04,10,1, 11.9,1,1, 3.322, 10435.293, 469.575, 52790.698 24/03/19,03:33:15,05,10,1, 11.9,1,1, 3.322, 10435.317, 469.603, 52790.704 24/03/19,03:33:15,06,10,1, 11.9,1,1, 3.322, 10435.304, 469.603, 52790.700 24/03/19,03:33:15,07,10,1, 11.9,1,1, 3.322, 10435.293, 469.621, 52790.708 24/03/19,03:33:15,08,10,1, 11.9,1,1, 3.322, 10435.341, 469.632, 52790.719 24/03/19,03:33:15,09,10,1, 11.9,1,1, 3.322, 10435.329, 469.630, 52790.762 24/03/19,03:33:15,10,10,1, 11.9,1,1, 3.322, 10435.328, 469.589, 52790.667 24/03/19,03:33:15,11,10,1, 11.9,1,1, 3.322, 10435.333, 469.607, 52790.711 24/03/19,03:33:15,12,10,1, 11.9,1,1, 3.322, 10435.349, 469.637, 52790.685 24/03/19,03:33:15,13,10,1, 11.9,1,1, 3.322, 10435.367, 469.624, 52790.736 24/03/19,03:33:15,14,10,1, 11.9,1,1, 3.322, 10435.385, 469.632, 52790.697 24/03/19,03:33:15,15,10,1, 11.9,1,1, 3.322, 10435.388, 469.666, 52790.676 24/03/19,03:33:15,16,10,1, 11.9,1,1, 3.322, 10435.403, 469.614, 52790.731 24/03/19,03:33:15,17,10,1, 11.9,1,1, 3.322, 10435.393, 469.630, 52790.725 24/03/19,03:33:15,18,10,1, 11.9,1,1, 3.322, 10435.413, 469.629, 52790.678 24/03/19,03:33:15,19,10,1, 11.9,1,1, 3.322, 10435.396, 469.660, 52790.636 24/03/19,03:33:16,00,10,1, 11.9,1,1, 3.318, 10435.394, 469.660, 52790.636 24/03/19,03:33:16,01,10,1, 11.9,1,1, 3.318, 10435.439, 469.640, 52790.680 24/03/19,03:33:16,02,10,1, 11.9,1,1, 3.318, 10435.418, 469.670, 52790.702 24/03/19,03:33:16,03,10,1, 11.9,1,1, 3.318, 10435.450, 469.670, 52790.668 24/03/19,03:33:16,04,10,1, 11.9,1,1, 3.318, 10435.459, 469.680, 52790.677 24/03/19,03:33:16,05,10,1, 11.9,1,1, 3.318, 10435.471, 469.662, 52790.671 24/03/19,03:33:16,06,10,1, 11.9,1,1, 3.318, 10435.479, 469.677, 52790.709 24/03/19,03:33:16,07,10,1, 11.9,1,1, 3.318, 10435.473, 469.656, 52790.662 24/03/19,03:33:16,08,10,1, 11.9,1,1, 3.318, 10435.467, 469.656, 52790.664 24/03/19,03:33:16,09,10,1, 11.9,1,1, 3.318, 10435.498, 469.692, 52790.711 24/03/19,03:33:16,10,10,1, 11.9,1,1, 3.318, 10435.493, 469.685, 52790.677 24/03/19,03:33:16,11,10,1, 11.9,1,1, 3.318, 10435.508, 469.707, 52790.699 24/03/19,03:33:16,12,10,1, 11.9,1,1, 3.318, 10435.513, 469.687, 52790.699 24/03/19,03:33:16,13,10,1, 11.9,1,1, 3.318, 10435.547, 469.709, 52790.663 24/03/19,03:33:16,14,10,1, 11.9,1,1, 3.318, 10435.525, 469.675, 52790.619 24/03/19,03:33:16,15,10,1, 11.9,1,1, 3.318, 10435.528, 469.697, 52790.742 24/03/19,03:33:16,16,10,1, 11.9,1,1, 3.318, 10435.544, 469.715, 52790.715 24/03/19,03:33:16,17,10,1, 11.9,1,1, 3.318, 10435.568, 469.717, 52790.729 24/03/19,03:33:16,18,10,1, 11.9,1,1, 3.318, 10435.556, 469.685, 52790.640 24/03/19,03:33:16,19,10,1, 11.9,1,1, 3.318, 10435.558, 469.724, 52790.710 24/03/19,03:33:17,00,10,1, 11.9,1,1, 3.318, 10435.553, 469.724, 52790.710 24/03/19,03:33:17,01,10,1, 11.9,1,1, 3.318, 10435.582, 469.698, 52790.706 24/03/19,03:33:17,02,10,1, 11.9,1,1, 3.318, 10435.584, 469.715, 52790.686 24/03/19,03:33:17,03,10,1, 11.9,1,1, 3.318, 10435.613, 469.723, 52790.718 24/03/19,03:33:17,04,10,1, 11.9,1,1, 3.318, 10435.588, 469.707, 52790.662 24/03/19,03:33:17,05,10,1, 11.9,1,1, 3.318, 10435.597, 469.710, 52790.660 24/03/19,03:33:17,06,10,1, 11.9,1,1, 3.318, 10435.604, 469.734, 52790.697 24/03/19,03:33:17,07,10,1, 11.9,1,1, 3.318, 10435.627, 469.719, 52790.691 24/03/19,03:33:17,08,10,1, 11.9,1,1, 3.318, 10435.630, 469.725, 52790.672 24/03/19,03:33:17,09,10,1, 11.9,1,1, 3.318, 10435.628, 469.741, 52790.662 24/03/19,03:33:17,10,10,1, 11.9,1,1, 3.318, 10435.626, 469.755, 52790.683 24/03/19,03:33:17,11,10,1, 11.9,1,1, 3.318, 10435.654, 469.751, 52790.647 24/03/19,03:33:17,12,10,1, 11.9,1,1, 3.318, 10435.642, 469.738, 52790.617 24/03/19,03:33:17,13,10,1, 11.9,1,1, 3.318, 10435.644, 469.749, 52790.677 24/03/19,03:33:17,14,10,1, 11.9,1,1, 3.318, 10435.688, 469.762, 52790.730 24/03/19,03:33:17,15,10,1, 11.9,1,1, 3.318, 10435.675, 469.737, 52790.647 24/03/19,03:33:17,16,10,1, 11.9,1,1, 3.318, 10435.669, 469.732, 52790.644 24/03/19,03:33:17,17,10,1, 11.9,1,1, 3.318, 10435.702, 469.736, 52790.635 24/03/19,03:33:17,18,10,1, 11.9,1,1, 3.318, 10435.683, 469.750, 52790.587 24/03/19,03:33:17,19,10,1, 11.9,1,1, 3.318, 10435.724, 469.739, 52790.646 24/03/19,03:33:18,00,11,1, 11.9,1,1, 3.318, 10435.719, 469.739, 52790.646 24/03/19,03:33:18,01,11,1, 11.9,1,1, 3.318, 10435.723, 469.765, 52790.743 24/03/19,03:33:18,02,11,1, 11.9,1,1, 3.318, 10435.709, 469.753, 52790.670 24/03/19,03:33:18,03,11,1, 11.9,1,1, 3.318, 10435.726, 469.764, 52790.653 24/03/19,03:33:18,04,11,1, 11.9,1,1, 3.318, 10435.707, 469.760, 52790.554 24/03/19,03:33:18,05,11,1, 11.9,1,1, 3.318, 10435.722, 469.789, 52790.678 24/03/19,03:33:18,06,11,1, 11.9,1,1, 3.318, 10435.770, 469.805, 52790.651 24/03/19,03:33:18,07,11,1, 11.9,1,1, 3.318, 10435.769, 469.803, 52790.659 24/03/19,03:33:18,08,11,1, 11.9,1,1, 3.318, 10435.769, 469.779, 52790.582 24/03/19,03:33:18,09,11,1, 11.9,1,1, 3.318, 10435.771, 469.780, 52790.618 24/03/19,03:33:18,10,11,1, 11.9,1,1, 3.318, 10435.790, 469.779, 52790.610 24/03/19,03:33:18,11,11,1, 11.9,1,1, 3.318, 10435.805, 469.789, 52790.689 24/03/19,03:33:18,12,11,1, 11.9,1,1, 3.318, 10435.782, 469.776, 52790.665 24/03/19,03:33:18,13,11,1, 11.9,1,1, 3.318, 10435.813, 469.810, 52790.618 24/03/19,03:33:18,14,11,1, 11.9,1,1, 3.318, 10435.819, 469.779, 52790.669 24/03/19,03:33:18,15,11,1, 11.9,1,1, 3.318, 10435.828, 469.828, 52790.637 24/03/19,03:33:18,16,11,1, 11.9,1,1, 3.318, 10435.816, 469.771, 52790.593 24/03/19,03:33:18,17,11,1, 11.9,1,1, 3.318, 10435.835, 469.791, 52790.580 24/03/19,03:33:18,18,11,1, 11.9,1,1, 3.318, 10435.877, 469.787, 52790.578 24/03/19,03:33:18,19,11,1, 11.9,1,1, 3.318, 10435.844, 469.795, 52790.616 24/03/19,03:33:19,00,11,1, 11.9,1,1, 3.320, 10435.836, 469.795, 52790.616 24/03/19,03:33:19,01,11,1, 11.9,1,1, 3.320, 10435.873, 469.822, 52790.654 24/03/19,03:33:19,02,11,1, 11.9,1,1, 3.320, 10435.891, 469.811, 52790.627 24/03/19,03:33:19,03,11,1, 11.9,1,1, 3.320, 10435.908, 469.819, 52790.635 24/03/19,03:33:19,04,11,1, 11.9,1,1, 3.320, 10435.912, 469.790, 52790.613 24/03/19,03:33:19,05,11,1, 11.9,1,1, 3.320, 10435.903, 469.790, 52790.621 24/03/19,03:33:19,06,11,1, 11.9,1,1, 3.320, 10435.912, 469.789, 52790.601 24/03/19,03:33:19,07,11,1, 11.9,1,1, 3.320, 10435.920, 469.799, 52790.597 24/03/19,03:33:19,08,11,1, 11.9,1,1, 3.320, 10435.925, 469.814, 52790.610 24/03/19,03:33:19,09,11,1, 11.9,1,1, 3.320, 10435.945, 469.824, 52790.583 24/03/19,03:33:19,10,11,1, 11.9,1,1, 3.320, 10435.953, 469.794, 52790.631 24/03/19,03:33:19,11,11,1, 11.9,1,1, 3.320, 10435.955, 469.807, 52790.634 24/03/19,03:33:19,12,11,1, 11.9,1,1, 3.320, 10435.975, 469.807, 52790.648 24/03/19,03:33:19,13,11,1, 11.9,1,1, 3.320, 10435.972, 469.828, 52790.584 24/03/19,03:33:19,14,11,1, 11.9,1,1, 3.320, 10435.978, 469.822, 52790.615 24/03/19,03:33:19,15,11,1, 11.9,1,1, 3.320, 10436.000, 469.809, 52790.616 24/03/19,03:33:19,16,11,1, 11.9,1,1, 3.320, 10436.006, 469.815, 52790.604 24/03/19,03:33:19,17,11,1, 11.9,1,1, 3.320, 10435.997, 469.811, 52790.593 24/03/19,03:33:19,18,11,1, 11.9,1,1, 3.320, 10436.025, 469.809, 52790.645 24/03/19,03:33:19,19,11,1, 11.9,1,1, 3.320, 10436.021, 469.822, 52790.590 24/03/19,03:33:20,00,10,1, 11.9,1,1, 3.319, 10436.020, 469.822, 52790.590 24/03/19,03:33:20,01,10,1, 11.9,1,1, 3.319, 10436.028, 469.813, 52790.554 24/03/19,03:33:20,02,10,1, 11.9,1,1, 3.319, 10436.042, 469.794, 52790.590 24/03/19,03:33:20,03,10,1, 11.9,1,1, 3.319, 10436.057, 469.788, 52790.610 24/03/19,03:33:20,04,10,1, 11.9,1,1, 3.319, 10436.072, 469.771, 52790.605 24/03/19,03:33:20,05,10,1, 11.9,1,1, 3.319, 10436.097, 469.779, 52790.633 24/03/19,03:33:20,06,10,1, 11.9,1,1, 3.319, 10436.087, 469.794, 52790.617 24/03/19,03:33:20,07,10,1, 11.9,1,1, 3.319, 10436.086, 469.778, 52790.612 24/03/19,03:33:20,08,10,1, 11.9,1,1, 3.319, 10436.084, 469.786, 52790.628 24/03/19,03:33:20,09,10,1, 11.9,1,1, 3.319, 10436.119, 469.779, 52790.617 24/03/19,03:33:20,10,10,1, 11.9,1,1, 3.319, 10436.121, 469.770, 52790.615 24/03/19,03:33:20,11,10,1, 11.9,1,1, 3.319, 10436.138, 469.767, 52790.613 24/03/19,03:33:20,12,10,1, 11.9,1,1, 3.319, 10436.149, 469.779, 52790.614 24/03/19,03:33:20,13,10,1, 11.9,1,1, 3.319, 10436.130, 469.788, 52790.595 24/03/19,03:33:20,14,10,1, 11.9,1,1, 3.319, 10436.141, 469.800, 52790.644 24/03/19,03:33:20,15,10,1, 11.9,1,1, 3.319, 10436.145, 469.773, 52790.593 24/03/19,03:33:20,16,10,1, 11.9,1,1, 3.319, 10436.176, 469.774, 52790.413 24/03/19,03:33:20,17,10,1, 11.9,1,1, 3.319, 10436.180, 469.799, 52790.660 24/03/19,03:33:20,18,10,1, 11.9,1,1, 3.319, 10436.198, 469.752, 52790.432 24/03/19,03:33:20,19,10,1, 11.9,1,1, 3.319, 10436.194, 469.789, 52790.658 24/03/19,03:33:21,00,10,1, 11.9,1,1, 3.316, 10436.187, 469.789, 52790.658 24/03/19,03:33:21,01,10,1, 11.9,1,1, 3.316, 10436.206, 469.761, 52790.655 24/03/19,03:33:21,02,10,1, 11.9,1,1, 3.316, 10436.223, 469.790, 52790.623 24/03/19,03:33:21,03,10,1, 11.9,1,1, 3.316, 10436.241, 469.802, 52790.618 24/03/19,03:33:21,04,10,1, 11.9,1,1, 3.316, 10436.240, 469.793, 52790.601 24/03/19,03:33:21,05,10,1, 11.9,1,1, 3.316, 10436.244, 469.808, 52790.572 24/03/19,03:33:21,06,10,1, 11.9,1,1, 3.316, 10436.249, 469.806, 52790.616 24/03/19,03:33:21,07,10,1, 11.9,1,1, 3.316, 10436.266, 469.793, 52790.621 24/03/19,03:33:21,08,10,1, 11.9,1,1, 3.316, 10436.280, 469.811, 52790.613 24/03/19,03:33:21,09,10,1, 11.9,1,1, 3.316, 10436.288, 469.815, 52790.594 24/03/19,03:33:21,10,10,1, 11.9,1,1, 3.316, 10436.272, 469.779, 52790.552 24/03/19,03:33:21,11,10,1, 11.9,1,1, 3.316, 10436.325, 469.789, 52790.586 24/03/19,03:33:21,12,10,1, 11.9,1,1, 3.316, 10436.319, 469.792, 52790.625 24/03/19,03:33:21,13,10,1, 11.9,1,1, 3.316, 10436.329, 469.786, 52790.568 24/03/19,03:33:21,14,10,1, 11.9,1,1, 3.316, 10436.330, 469.792, 52790.620 24/03/19,03:33:21,15,10,1, 11.9,1,1, 3.316, 10436.346, 469.795, 52790.626 24/03/19,03:33:21,16,10,1, 11.9,1,1, 3.316, 10436.353, 469.774, 52790.558 24/03/19,03:33:21,17,10,1, 11.9,1,1, 3.316, 10436.350, 469.782, 52790.617 24/03/19,03:33:21,18,10,1, 11.9,1,1, 3.316, 10436.352, 469.804, 52790.591 24/03/19,03:33:21,19,10,1, 11.9,1,1, 3.316, 10436.353, 469.797, 52790.616 24/03/19,03:33:22,00,10,1, 11.9,1,1, 3.318, 10436.345, 469.797, 52790.616 24/03/19,03:33:22,01,10,1, 11.9,1,1, 3.318, 10436.411, 469.818, 52790.648 24/03/19,03:33:22,02,10,1, 11.9,1,1, 3.318, 10436.384, 469.814, 52790.598 24/03/19,03:33:22,03,10,1, 11.9,1,1, 3.318, 10436.427, 469.817, 52790.605 24/03/19,03:33:22,04,10,1, 11.9,1,1, 3.318, 10436.410, 469.840, 52790.579 24/03/19,03:33:22,05,10,1, 11.9,1,1, 3.318, 10436.413, 469.808, 52790.581 24/03/19,03:33:22,06,10,1, 11.9,1,1, 3.318, 10436.418, 469.825, 52790.562 24/03/19,03:33:22,07,10,1, 11.9,1,1, 3.318, 10436.439, 469.823, 52790.579 24/03/19,03:33:22,08,10,1, 11.9,1,1, 3.318, 10436.436, 469.819, 52790.635 24/03/19,03:33:22,09,10,1, 11.9,1,1, 3.318, 10436.437, 469.836, 52790.592 24/03/19,03:33:22,10,10,1, 11.9,1,1, 3.318, 10436.444, 469.833, 52790.609 24/03/19,03:33:22,11,10,1, 11.9,1,1, 3.318, 10436.453, 469.818, 52790.604 24/03/19,03:33:22,12,10,1, 11.9,1,1, 3.318, 10436.470, 469.851, 52790.599 24/03/19,03:33:22,13,10,1, 11.9,1,1, 3.318, 10436.467, 469.845, 52790.577 24/03/19,03:33:22,14,10,1, 11.9,1,1, 3.318, 10436.501, 469.840, 52790.633 24/03/19,03:33:22,15,10,1, 11.9,1,1, 3.318, 10436.499, 469.855, 52790.617 24/03/19,03:33:22,16,10,1, 11.9,1,1, 3.318, 10436.513, 469.846, 52790.617 24/03/19,03:33:22,17,10,1, 11.9,1,1, 3.318, 10436.507, 469.879, 52790.607 24/03/19,03:33:22,18,10,1, 11.9,1,1, 3.318, 10436.537, 469.857, 52790.586 24/03/19,03:33:22,19,10,1, 11.9,1,1, 3.318, 10436.522, 469.889, 52790.597 24/03/19,03:33:23,00,10,1, 11.9,1,1, 3.316, 10436.521, 469.889, 52790.597 24/03/19,03:33:23,01,10,1, 11.9,1,1, 3.316, 10436.539, 469.882, 52790.642 24/03/19,03:33:23,02,10,1, 11.9,1,1, 3.316, 10436.558, 469.901, 52790.613 24/03/19,03:33:23,03,10,1, 11.9,1,1, 3.316, 10436.578, 469.914, 52790.648 24/03/19,03:33:23,04,10,1, 11.9,1,1, 3.316, 10436.579, 469.931, 52790.605 24/03/19,03:33:23,05,10,1, 11.9,1,1, 3.316, 10436.596, 469.931, 52790.624 24/03/19,03:33:23,06,10,1, 11.9,1,1, 3.316, 10436.567, 469.888, 52790.605 24/03/19,03:33:23,07,10,1, 11.9,1,1, 3.316, 10436.572, 469.915, 52790.594 24/03/19,03:33:23,08,10,1, 11.9,1,1, 3.316, 10436.590, 469.906, 52790.594 24/03/19,03:33:23,09,10,1, 11.9,1,1, 3.316, 10436.591, 469.910, 52790.604 24/03/19,03:33:23,10,10,1, 11.9,1,1, 3.316, 10436.579, 469.929, 52790.507 24/03/19,03:33:23,11,10,1, 11.9,1,1, 3.316, 10436.641, 469.945, 52790.621 24/03/19,03:33:23,12,10,1, 11.9,1,1, 3.316, 10436.650, 469.958, 52790.618 24/03/19,03:33:23,13,10,1, 11.9,1,1, 3.316, 10436.636, 469.964, 52790.603 24/03/19,03:33:23,14,10,1, 11.9,1,1, 3.316, 10436.667, 469.971, 52790.631 24/03/19,03:33:23,15,10,1, 11.9,1,1, 3.316, 10436.669, 469.967, 52790.653 24/03/19,03:33:23,16,10,1, 11.9,1,1, 3.316, 10436.650, 469.987, 52790.583 24/03/19,03:33:23,17,10,1, 11.9,1,1, 3.316, 10436.674, 469.988, 52790.638 24/03/19,03:33:23,18,10,1, 11.9,1,1, 3.316, 10436.697, 469.982, 52790.604 24/03/19,03:33:23,19,10,1, 11.9,1,1, 3.316, 10436.661, 470.002, 52790.635 24/03/19,03:33:24,00,11,1, 11.9,1,1, 3.319, 10436.654, 470.002, 52790.635 24/03/19,03:33:24,01,11,1, 11.9,1,1, 3.319, 10436.708, 469.996, 52790.654 24/03/19,03:33:24,02,11,1, 11.9,1,1, 3.319, 10436.705, 470.002, 52790.595 24/03/19,03:33:24,03,11,1, 11.9,1,1, 3.319, 10436.723, 470.006, 52790.595 24/03/19,03:33:24,04,11,1, 11.9,1,1, 3.319, 10436.727, 470.011, 52790.616 24/03/19,03:33:24,05,11,1, 11.9,1,1, 3.319, 10436.720, 470.043, 52790.624 24/03/19,03:33:24,06,11,1, 11.9,1,1, 3.319, 10436.765, 470.046, 52790.659 24/03/19,03:33:24,07,11,1, 11.9,1,1, 3.319, 10436.731, 470.049, 52790.616 24/03/19,03:33:24,08,11,1, 11.9,1,1, 3.319, 10436.758, 470.060, 52790.644 24/03/19,03:33:24,09,11,1, 11.9,1,1, 3.319, 10436.749, 470.069, 52790.637 24/03/19,03:33:24,10,11,1, 11.9,1,1, 3.319, 10436.759, 470.060, 52790.569 24/03/19,03:33:24,11,11,1, 11.9,1,1, 3.319, 10436.771, 470.065, 52790.624 24/03/19,03:33:24,12,11,1, 11.9,1,1, 3.319, 10436.800, 470.074, 52790.607 24/03/19,03:33:24,13,11,1, 11.9,1,1, 3.319, 10436.816, 470.098, 52790.634 24/03/19,03:33:24,14,11,1, 11.9,1,1, 3.319, 10436.818, 470.085, 52790.622 24/03/19,03:33:24,15,11,1, 11.9,1,1, 3.319, 10436.831, 470.097, 52790.634 24/03/19,03:33:24,16,11,1, 11.9,1,1, 3.319, 10436.850, 470.122, 52790.665 24/03/19,03:33:24,17,11,1, 11.9,1,1, 3.319, 10436.833, 470.121, 52790.594 24/03/19,03:33:24,18,11,1, 11.9,1,1, 3.319, 10436.847, 470.119, 52790.607 24/03/19,03:33:24,19,11,1, 11.9,1,1, 3.319, 10436.863, 470.126, 52790.602 24/03/19,03:33:25,00,11,1, 11.9,1,1, 3.318, 10436.863, 470.126, 52790.602 24/03/19,03:33:25,01,11,1, 11.9,1,1, 3.318, 10436.876, 470.146, 52790.620 24/03/19,03:33:25,02,11,1, 11.9,1,1, 3.318, 10436.884, 470.149, 52790.627 24/03/19,03:33:25,03,11,1, 11.9,1,1, 3.318, 10436.913, 470.170, 52790.628 24/03/19,03:33:25,04,11,1, 11.9,1,1, 3.318, 10436.909, 470.168, 52790.632 24/03/19,03:33:25,05,11,1, 11.9,1,1, 3.318, 10436.896, 470.171, 52790.569 24/03/19,03:33:25,06,11,1, 11.9,1,1, 3.318, 10436.902, 470.164, 52790.604 24/03/19,03:33:25,07,11,1, 11.9,1,1, 3.318, 10436.887, 470.190, 52790.590 24/03/19,03:33:25,08,11,1, 11.9,1,1, 3.318, 10436.941, 470.174, 52790.627 24/03/19,03:33:25,09,11,1, 11.9,1,1, 3.318, 10436.941, 470.214, 52790.626 24/03/19,03:33:25,10,11,1, 11.9,1,1, 3.318, 10436.936, 470.221, 52790.645 24/03/19,03:33:25,11,11,1, 11.9,1,1, 3.318, 10436.960, 470.212, 52790.678 24/03/19,03:33:25,12,11,1, 11.9,1,1, 3.318, 10436.943, 470.219, 52790.635 24/03/19,03:33:25,13,11,1, 11.9,1,1, 3.318, 10436.959, 470.222, 52790.627 24/03/19,03:33:25,14,11,1, 11.9,1,1, 3.318, 10436.965, 470.219, 52790.634 24/03/19,03:33:25,15,11,1, 11.9,1,1, 3.318, 10436.976, 470.242, 52790.597 24/03/19,03:33:25,16,11,1, 11.9,1,1, 3.318, 10436.972, 470.272, 52790.634 24/03/19,03:33:25,17,11,1, 11.9,1,1, 3.318, 10436.974, 470.242, 52790.616 24/03/19,03:33:25,18,11,1, 11.9,1,1, 3.318, 10436.977, 470.259, 52790.647 24/03/19,03:33:25,19,11,1, 11.9,1,1, 3.318, 10436.997, 470.238, 52790.614 24/03/19,03:33:26,00,10,1, 11.9,1,1, 3.317, 10436.996, 470.238, 52790.614 24/03/19,03:33:26,01,10,1, 11.9,1,1, 3.317, 10437.019, 470.266, 52790.620 24/03/19,03:33:26,02,10,1, 11.9,1,1, 3.317, 10437.014, 470.267, 52790.623 24/03/19,03:33:26,03,10,1, 11.9,1,1, 3.317, 10437.016, 470.284, 52790.610 24/03/19,03:33:26,04,10,1, 11.9,1,1, 3.317, 10437.041, 470.306, 52790.602 24/03/19,03:33:26,05,10,1, 11.9,1,1, 3.317, 10437.015, 470.300, 52790.613 24/03/19,03:33:26,06,10,1, 11.9,1,1, 3.317, 10437.056, 470.322, 52790.642 24/03/19,03:33:26,07,10,1, 11.9,1,1, 3.317, 10437.058, 470.318, 52790.648 24/03/19,03:33:26,08,10,1, 11.9,1,1, 3.317, 10437.047, 470.308, 52790.602 24/03/19,03:33:26,09,10,1, 11.9,1,1, 3.317, 10437.064, 470.289, 52790.631 24/03/19,03:33:26,10,10,1, 11.9,1,1, 3.317, 10437.070, 470.315, 52790.631 24/03/19,03:33:26,11,10,1, 11.9,1,1, 3.317, 10437.091, 470.320, 52790.636 24/03/19,03:33:26,12,10,1, 11.9,1,1, 3.317, 10437.087, 470.315, 52790.619 24/03/19,03:33:26,13,10,1, 11.9,1,1, 3.317, 10437.075, 470.348, 52790.654 24/03/19,03:33:26,14,10,1, 11.9,1,1, 3.317, 10437.083, 470.365, 52790.623 24/03/19,03:33:26,15,10,1, 11.9,1,1, 3.317, 10437.098, 470.344, 52790.654 24/03/19,03:33:26,16,10,1, 11.9,1,1, 3.317, 10437.093, 470.342, 52790.609 24/03/19,03:33:26,17,10,1, 11.9,1,1, 3.317, 10437.117, 470.344, 52790.627 24/03/19,03:33:26,18,10,1, 11.9,1,1, 3.317, 10437.107, 470.353, 52790.644 24/03/19,03:33:26,19,10,1, 11.9,1,1, 3.317, 10437.145, 470.371, 52790.566 24/03/19,03:33:27,00,10,1, 12.0,1,1, 3.314, 10437.138, 470.371, 52790.566 24/03/19,03:33:27,01,10,1, 12.0,1,1, 3.314, 10437.131, 470.369, 52790.642 24/03/19,03:33:27,02,10,1, 12.0,1,1, 3.314, 10437.158, 470.362, 52790.601 24/03/19,03:33:27,03,10,1, 12.0,1,1, 3.314, 10437.142, 470.343, 52790.614 24/03/19,03:33:27,04,10,1, 12.0,1,1, 3.314, 10437.160, 470.371, 52790.634 24/03/19,03:33:27,05,10,1, 12.0,1,1, 3.314, 10437.144, 470.354, 52790.582 24/03/19,03:33:27,06,10,1, 12.0,1,1, 3.314, 10437.181, 470.366, 52790.592 24/03/19,03:33:27,07,10,1, 12.0,1,1, 3.314, 10437.194, 470.402, 52790.633 24/03/19,03:33:27,08,10,1, 12.0,1,1, 3.314, 10437.169, 470.405, 52790.595 24/03/19,03:33:27,09,10,1, 12.0,1,1, 3.314, 10437.176, 470.380, 52790.606 24/03/19,03:33:27,10,10,1, 12.0,1,1, 3.314, 10437.194, 470.402, 52790.607 24/03/19,03:33:27,11,10,1, 12.0,1,1, 3.314, 10437.162, 470.372, 52790.579 24/03/19,03:33:27,12,10,1, 12.0,1,1, 3.314, 10437.187, 470.399, 52790.594 24/03/19,03:33:27,13,10,1, 12.0,1,1, 3.314, 10437.183, 470.410, 52790.598 24/03/19,03:33:27,14,10,1, 12.0,1,1, 3.314, 10437.214, 470.439, 52790.614 24/03/19,03:33:27,15,10,1, 12.0,1,1, 3.314, 10437.217, 470.441, 52790.584 24/03/19,03:33:27,16,10,1, 12.0,1,1, 3.314, 10437.210, 470.451, 52790.592 24/03/19,03:33:27,17,10,1, 12.0,1,1, 3.314, 10437.225, 470.417, 52790.590 24/03/19,03:33:27,18,10,1, 12.0,1,1, 3.314, 10437.222, 470.440, 52790.610 24/03/19,03:33:27,19,10,1, 12.0,1,1, 3.314, 10437.220, 470.436, 52790.607 24/03/19,03:33:28,00,10,1, 11.9,1,1, 3.320, 10437.213, 470.436, 52790.607 24/03/19,03:33:28,01,10,1, 11.9,1,1, 3.320, 10437.233, 470.453, 52790.581 24/03/19,03:33:28,02,10,1, 11.9,1,1, 3.320, 10437.213, 470.431, 52790.585 24/03/19,03:33:28,03,10,1, 11.9,1,1, 3.320, 10437.253, 470.460, 52790.582 24/03/19,03:33:28,04,10,1, 11.9,1,1, 3.320, 10437.244, 470.467, 52790.602 24/03/19,03:33:28,05,10,1, 11.9,1,1, 3.320, 10437.240, 470.466, 52790.557 24/03/19,03:33:28,06,10,1, 11.9,1,1, 3.320, 10437.244, 470.464, 52790.565 24/03/19,03:33:28,07,10,1, 11.9,1,1, 3.320, 10437.256, 470.477, 52790.540 24/03/19,03:33:28,08,10,1, 11.9,1,1, 3.320, 10437.268, 470.475, 52790.513 24/03/19,03:33:28,09,10,1, 11.9,1,1, 3.320, 10437.262, 470.474, 52790.581 24/03/19,03:33:28,10,10,1, 11.9,1,1, 3.320, 10437.261, 470.453, 52790.573 24/03/19,03:33:28,11,10,1, 11.9,1,1, 3.320, 10437.248, 470.495, 52790.595 24/03/19,03:33:28,12,10,1, 11.9,1,1, 3.320, 10437.275, 470.501, 52790.561 24/03/19,03:33:28,13,10,1, 11.9,1,1, 3.320, 10437.283, 470.500, 52790.574 24/03/19,03:33:28,14,10,1, 11.9,1,1, 3.320, 10437.285, 470.468, 52790.587 24/03/19,03:33:28,15,10,1, 11.9,1,1, 3.320, 10437.287, 470.474, 52790.563 24/03/19,03:33:28,16,10,1, 11.9,1,1, 3.320, 10437.288, 470.467, 52790.543 24/03/19,03:33:28,17,10,1, 11.9,1,1, 3.320, 10437.285, 470.488, 52790.535 24/03/19,03:33:28,18,10,1, 11.9,1,1, 3.320, 10437.284, 470.484, 52790.575 24/03/19,03:33:28,19,10,1, 11.9,1,1, 3.320, 10437.286, 470.489, 52790.565 24/03/19,03:33:29,00,10,1, 11.9,1,1, 3.318, 10437.280, 470.489, 52790.565 24/03/19,03:33:29,01,10,1, 11.9,1,1, 3.318, 10437.299, 470.505, 52790.589 24/03/19,03:33:29,02,10,1, 11.9,1,1, 3.318, 10437.335, 470.521, 52790.557 24/03/19,03:33:29,03,10,1, 11.9,1,1, 3.318, 10437.326, 470.489, 52790.486 24/03/19,03:33:29,04,10,1, 11.9,1,1, 3.318, 10437.324, 470.517, 52790.524 24/03/19,03:33:29,05,10,1, 11.9,1,1, 3.318, 10437.324, 470.525, 52790.566 24/03/19,03:33:29,06,10,1, 11.9,1,1, 3.318, 10437.344, 470.527, 52790.559 24/03/19,03:33:29,07,10,1, 11.9,1,1, 3.318, 10437.327, 470.541, 52790.712 24/03/19,03:33:29,08,10,1, 11.9,1,1, 3.318, 10437.355, 470.515, 52790.518 24/03/19,03:33:29,09,10,1, 11.9,1,1, 3.318, 10437.368, 470.507, 52790.504 24/03/19,03:33:29,10,10,1, 11.9,1,1, 3.318, 10437.358, 470.525, 52790.522 24/03/19,03:33:29,11,10,1, 11.9,1,1, 3.318, 10437.352, 470.529, 52790.539 24/03/19,03:33:29,12,10,1, 11.9,1,1, 3.318, 10437.357, 470.547, 52790.548 24/03/19,03:33:29,13,10,1, 11.9,1,1, 3.318, 10437.359, 470.545, 52790.537 24/03/19,03:33:29,14,10,1, 11.9,1,1, 3.318, 10437.355, 470.543, 52790.516 24/03/19,03:33:29,15,10,1, 11.9,1,1, 3.318, 10437.351, 470.540, 52790.544 24/03/19,03:33:29,16,10,1, 11.9,1,1, 3.318, 10437.363, 470.558, 52790.542 24/03/19,03:33:29,17,10,1, 11.9,1,1, 3.318, 10437.362, 470.562, 52790.521 24/03/19,03:33:29,18,10,1, 11.9,1,1, 3.318, 10437.386, 470.560, 52790.549 24/03/19,03:33:29,19,10,1, 11.9,1,1, 3.318, 10437.363, 470.548, 52790.563 24/03/19,03:33:30,00,10,1, 11.8,1,1, 3.316, 10437.355, 470.548, 52790.563 24/03/19,03:33:30,01,10,1, 11.8,1,1, 3.316, 10437.372, 470.568, 52790.556 24/03/19,03:33:30,02,10,1, 11.8,1,1, 3.316, 10437.375, 470.563, 52790.541 24/03/19,03:33:30,03,10,1, 11.8,1,1, 3.316, 10437.372, 470.548, 52790.558 24/03/19,03:33:30,04,10,1, 11.8,1,1, 3.316, 10437.384, 470.578, 52790.488 24/03/19,03:33:30,05,10,1, 11.8,1,1, 3.316, 10437.388, 470.566, 52790.524 24/03/19,03:33:30,06,10,1, 11.8,1,1, 3.316, 10437.381, 470.544, 52790.526 24/03/19,03:33:30,07,10,1, 11.8,1,1, 3.316, 10437.393, 470.601, 52790.514 24/03/19,03:33:30,08,10,1, 11.8,1,1, 3.316, 10437.389, 470.588, 52790.486 24/03/19,03:33:30,09,10,1, 11.8,1,1, 3.316, 10437.406, 470.563, 52790.507 24/03/19,03:33:30,10,10,1, 11.8,1,1, 3.316, 10437.407, 470.589, 52790.534 24/03/19,03:33:30,11,10,1, 11.8,1,1, 3.316, 10437.412, 470.569, 52790.528 24/03/19,03:33:30,12,10,1, 11.8,1,1, 3.316, 10437.402, 470.576, 52790.531 24/03/19,03:33:30,13,10,1, 11.8,1,1, 3.316, 10437.396, 470.576, 52790.471 24/03/19,03:33:30,14,10,1, 11.8,1,1, 3.316, 10437.405, 470.582, 52790.489 24/03/19,03:33:30,15,10,1, 11.8,1,1, 3.316, 10437.393, 470.587, 52790.502 24/03/19,03:33:30,16,10,1, 11.8,1,1, 3.316, 10437.400, 470.595, 52790.524 24/03/19,03:33:30,17,10,1, 11.8,1,1, 3.316, 10437.391, 470.605, 52790.517 24/03/19,03:33:30,18,10,1, 11.8,1,1, 3.316, 10437.417, 470.600, 52790.490 24/03/19,03:33:30,19,10,1, 11.8,1,1, 3.316, 10437.423, 470.593, 52790.460 24/03/19,03:33:31,00,10,1, 11.9,1,1, 3.320, 10437.422, 470.593, 52790.460 24/03/19,03:33:31,01,10,1, 11.9,1,1, 3.320, 10437.414, 470.585, 52790.468 24/03/19,03:33:31,02,10,1, 11.9,1,1, 3.320, 10437.421, 470.614, 52790.431 24/03/19,03:33:31,03,10,1, 11.9,1,1, 3.320, 10437.419, 470.618, 52790.468 24/03/19,03:33:31,04,10,1, 11.9,1,1, 3.320, 10437.417, 470.620, 52790.515 24/03/19,03:33:31,05,10,1, 11.9,1,1, 3.320, 10437.414, 470.626, 52790.465 24/03/19,03:33:31,06,10,1, 11.9,1,1, 3.320, 10437.417, 470.626, 52790.465 24/03/19,03:33:31,07,10,1, 11.9,1,1, 3.320, 10437.438, 470.641, 52790.492 24/03/19,03:33:31,08,10,1, 11.9,1,1, 3.320, 10437.455, 470.625, 52790.442 24/03/19,03:33:31,09,10,1, 11.9,1,1, 3.320, 10437.466, 470.657, 52790.455 24/03/19,03:33:31,10,10,1, 11.9,1,1, 3.320, 10437.443, 470.656, 52790.460 24/03/19,03:33:31,11,10,1, 11.9,1,1, 3.320, 10437.433, 470.653, 52790.444 24/03/19,03:33:31,12,10,1, 11.9,1,1, 3.320, 10437.434, 470.628, 52790.468 24/03/19,03:33:31,13,10,1, 11.9,1,1, 3.320, 10437.461, 470.678, 52790.455 24/03/19,03:33:31,14,10,1, 11.9,1,1, 3.320, 10437.441, 470.656, 52790.441 24/03/19,03:33:31,15,10,1, 11.9,1,1, 3.320, 10437.446, 470.649, 52790.446 24/03/19,03:33:31,16,10,1, 11.9,1,1, 3.320, 10437.448, 470.648, 52790.429 24/03/19,03:33:31,17,10,1, 11.9,1,1, 3.320, 10437.443, 470.700, 52790.430 24/03/19,03:33:31,18,10,1, 11.9,1,1, 3.320, 10437.436, 470.678, 52790.432 24/03/19,03:33:31,19,10,1, 11.9,1,1, 3.320, 10437.441, 470.692, 52790.434 24/03/19,03:33:32,00,10,1, 11.9,1,1, 3.315, 10437.438, 470.692, 52790.434 24/03/19,03:33:32,01,10,1, 11.9,1,1, 3.315, 10437.420, 470.693, 52790.450 24/03/19,03:33:32,02,10,1, 11.9,1,1, 3.315, 10437.458, 470.716, 52790.394 24/03/19,03:33:32,03,10,1, 11.9,1,1, 3.315, 10437.453, 470.687, 52790.413 24/03/19,03:33:32,04,10,1, 11.9,1,1, 3.315, 10437.443, 470.697, 52790.418 24/03/19,03:33:32,05,10,1, 11.9,1,1, 3.315, 10437.405, 470.716, 52790.429 24/03/19,03:33:32,06,10,1, 11.9,1,1, 3.315, 10437.446, 470.713, 52790.398 24/03/19,03:33:32,07,10,1, 11.9,1,1, 3.315, 10437.427, 470.708, 52790.419 24/03/19,03:33:32,08,10,1, 11.9,1,1, 3.315, 10437.437, 470.709, 52790.373 24/03/19,03:33:32,09,10,1, 11.9,1,1, 3.315, 10437.451, 470.719, 52790.414 24/03/19,03:33:32,10,10,1, 11.9,1,1, 3.315, 10437.465, 470.706, 52790.387 24/03/19,03:33:32,11,10,1, 11.9,1,1, 3.315, 10437.442, 470.704, 52790.369 24/03/19,03:33:32,12,10,1, 11.9,1,1, 3.315, 10437.469, 470.725, 52790.415 24/03/19,03:33:32,13,10,1, 11.9,1,1, 3.315, 10437.446, 470.754, 52790.647 24/03/19,03:33:32,14,10,1, 11.9,1,1, 3.315, 10437.509, 470.743, 52790.394 24/03/19,03:33:32,15,10,1, 11.9,1,1, 3.315, 10437.488, 470.729, 52790.366 24/03/19,03:33:32,16,10,1, 11.9,1,1, 3.315, 10437.477, 470.735, 52790.369 24/03/19,03:33:32,17,10,1, 11.9,1,1, 3.315, 10437.476, 470.746, 52790.376 24/03/19,03:33:32,18,10,1, 11.9,1,1, 3.315, 10437.480, 470.751, 52790.430 24/03/19,03:33:32,19,10,1, 11.9,1,1, 3.315, 10437.477, 470.749, 52790.381 24/03/19,03:33:33,00,10,1, 11.9,1,1, 3.317, 10437.472, 470.749, 52790.381 24/03/19,03:33:33,01,10,1, 11.9,1,1, 3.317, 10437.480, 470.768, 52790.389 24/03/19,03:33:33,02,10,1, 11.9,1,1, 3.317, 10437.445, 470.768, 52790.389 24/03/19,03:33:33,03,10,1, 11.9,1,1, 3.317, 10437.483, 470.763, 52790.528 24/03/19,03:33:33,04,10,1, 11.9,1,1, 3.317, 10437.488, 470.774, 52790.431 24/03/19,03:33:33,05,10,1, 11.9,1,1, 3.317, 10437.487, 470.751, 52790.367 24/03/19,03:33:33,06,10,1, 11.9,1,1, 3.317, 10437.466, 470.743, 52790.400 24/03/19,03:33:33,07,10,1, 11.9,1,1, 3.317, 10437.463, 470.752, 52790.372 24/03/19,03:33:33,08,10,1, 11.9,1,1, 3.317, 10437.475, 470.771, 52790.362 24/03/19,03:33:33,09,10,1, 11.9,1,1, 3.317, 10437.474, 470.784, 52790.383 24/03/19,03:33:33,10,10,1, 11.9,1,1, 3.317, 10437.491, 470.773, 52790.390 24/03/19,03:33:33,11,10,1, 11.9,1,1, 3.317, 10437.472, 470.760, 52790.351 24/03/19,03:33:33,12,10,1, 11.9,1,1, 3.317, 10437.478, 470.787, 52790.350 24/03/19,03:33:33,13,10,1, 11.9,1,1, 3.317, 10437.485, 470.761, 52790.355 24/03/19,03:33:33,14,10,1, 11.9,1,1, 3.317, 10437.482, 470.765, 52790.379 24/03/19,03:33:33,15,10,1, 11.9,1,1, 3.317, 10437.492, 470.792, 52790.358 24/03/19,03:33:33,16,10,1, 11.9,1,1, 3.317, 10437.487, 470.790, 52790.361 24/03/19,03:33:33,17,10,1, 11.9,1,1, 3.317, 10437.490, 470.798, 52790.360 24/03/19,03:33:33,18,10,1, 11.9,1,1, 3.317, 10437.471, 470.803, 52790.360 24/03/19,03:33:33,19,10,1, 11.9,1,1, 3.317, 10437.446, 470.806, 52790.369 24/03/19,03:33:34,00,10,1, 11.9,1,1, 3.319, 10437.438, 470.806, 52790.369 24/03/19,03:33:34,01,10,1, 11.9,1,1, 3.319, 10437.446, 470.810, 52790.235 24/03/19,03:33:34,02,10,1, 11.9,1,1, 3.319, 10437.464, 470.825, 52790.383 24/03/19,03:33:34,03,10,1, 11.9,1,1, 3.319, 10437.487, 470.797, 52790.343 24/03/19,03:33:34,04,10,1, 11.9,1,1, 3.319, 10437.469, 470.816, 52790.336 24/03/19,03:33:34,05,10,1, 11.9,1,1, 3.319, 10437.454, 470.796, 52790.302 24/03/19,03:33:34,06,10,1, 11.9,1,1, 3.319, 10437.461, 470.786, 52790.333 24/03/19,03:33:34,07,10,1, 11.9,1,1, 3.319, 10437.448, 470.835, 52790.326 24/03/19,03:33:34,08,10,1, 11.9,1,1, 3.319, 10437.454, 470.837, 52790.334 24/03/19,03:33:34,09,10,1, 11.9,1,1, 3.319, 10437.482, 470.807, 52790.346 24/03/19,03:33:34,10,10,1, 11.9,1,1, 3.319, 10437.486, 470.821, 52790.320 24/03/19,03:33:34,11,10,1, 11.9,1,1, 3.319, 10437.470, 470.840, 52790.335 24/03/19,03:33:34,12,10,1, 11.9,1,1, 3.319, 10437.470, 470.826, 52790.300 24/03/19,03:33:34,13,10,1, 11.9,1,1, 3.319, 10437.471, 470.829, 52790.317 24/03/19,03:33:34,14,10,1, 11.9,1,1, 3.319, 10437.464, 470.837, 52790.304 24/03/19,03:33:34,15,10,1, 11.9,1,1, 3.319, 10437.454, 470.818, 52790.347 24/03/19,03:33:34,16,10,1, 11.9,1,1, 3.319, 10437.435, 470.814, 52790.320 24/03/19,03:33:34,17,10,1, 11.9,1,1, 3.319, 10437.466, 470.844, 52790.297 24/03/19,03:33:34,18,10,1, 11.9,1,1, 3.319, 10437.459, 470.832, 52790.277 24/03/19,03:33:34,19,10,1, 11.9,1,1, 3.319, 10437.475, 470.834, 52790.296 24/03/19,03:33:35,00,10,1, 11.9,1,1, 3.318, 10437.472, 470.834, 52790.296 24/03/19,03:33:35,01,10,1, 11.9,1,1, 3.318, 10437.454, 470.845, 52790.272 24/03/19,03:33:35,02,10,1, 11.9,1,1, 3.318, 10437.432, 470.858, 52790.306 24/03/19,03:33:35,03,10,1, 11.9,1,1, 3.318, 10437.425, 470.852, 52790.246 24/03/19,03:33:35,04,10,1, 11.9,1,1, 3.318, 10437.427, 470.848, 52790.295 24/03/19,03:33:35,05,10,1, 11.9,1,1, 3.318, 10437.444, 470.875, 52790.322 24/03/19,03:33:35,06,10,1, 11.9,1,1, 3.318, 10437.463, 470.882, 52790.265 24/03/19,03:33:35,07,10,1, 11.9,1,1, 3.318, 10437.452, 470.888, 52790.297 24/03/19,03:33:35,08,10,1, 11.9,1,1, 3.318, 10437.442, 470.871, 52790.277 24/03/19,03:33:35,09,10,1, 11.9,1,1, 3.318, 10437.437, 470.877, 52790.315 24/03/19,03:33:35,10,10,1, 11.9,1,1, 3.318, 10437.425, 470.906, 52790.331 24/03/19,03:33:35,11,10,1, 11.9,1,1, 3.318, 10437.446, 470.906, 52790.268 24/03/19,03:33:35,12,10,1, 11.9,1,1, 3.318, 10437.438, 470.881, 52790.293 24/03/19,03:33:35,13,10,1, 11.9,1,1, 3.318, 10437.424, 470.906, 52790.303 24/03/19,03:33:35,14,10,1, 11.9,1,1, 3.318, 10437.435, 470.889, 52790.317 24/03/19,03:33:35,15,10,1, 11.9,1,1, 3.318, 10437.420, 470.913, 52790.288 24/03/19,03:33:35,16,10,1, 11.9,1,1, 3.318, 10437.429, 470.915, 52790.268 24/03/19,03:33:35,17,10,1, 11.9,1,1, 3.318, 10437.411, 470.934, 52790.265 24/03/19,03:33:35,18,10,1, 11.9,1,1, 3.318, 10437.401, 470.944, 52790.452 24/03/19,03:33:35,19,10,1, 11.9,1,1, 3.318, 10437.383, 470.942, 52790.269 24/03/19,03:33:36,00,09,1, 12.0,1,1, 3.321, 10437.380, 470.942, 52790.269 24/03/19,03:33:36,01,09,1, 12.0,1,1, 3.321, 10437.425, 470.965, 52790.298 24/03/19,03:33:36,02,09,1, 12.0,1,1, 3.321, 10437.415, 470.933, 52790.253 24/03/19,03:33:36,03,09,1, 12.0,1,1, 3.321, 10437.426, 470.948, 52790.251 24/03/19,03:33:36,04,09,1, 12.0,1,1, 3.321, 10437.424, 470.951, 52790.255 24/03/19,03:33:36,05,09,1, 12.0,1,1, 3.321, 10437.429, 470.953, 52790.271 24/03/19,03:33:36,06,09,1, 12.0,1,1, 3.321, 10437.426, 470.971, 52790.264 24/03/19,03:33:36,07,09,1, 12.0,1,1, 3.321, 10437.431, 470.950, 52790.263 24/03/19,03:33:36,08,09,1, 12.0,1,1, 3.321, 10437.409, 471.015, 52790.279 24/03/19,03:33:36,09,09,1, 12.0,1,1, 3.321, 10437.426, 471.001, 52790.288 24/03/19,03:33:36,10,09,1, 12.0,1,1, 3.321, 10437.411, 470.994, 52790.270 24/03/19,03:33:36,11,09,1, 12.0,1,1, 3.321, 10437.416, 471.003, 52790.241 24/03/19,03:33:36,12,09,1, 12.0,1,1, 3.321, 10437.403, 470.990, 52790.272 24/03/19,03:33:36,13,09,1, 12.0,1,1, 3.321, 10437.443, 470.965, 52790.102 24/03/19,03:33:36,14,09,1, 12.0,1,1, 3.321, 10437.438, 470.984, 52790.205 24/03/19,03:33:36,15,09,1, 12.0,1,1, 3.321, 10437.399, 471.020, 52790.278 24/03/19,03:33:36,16,09,1, 12.0,1,1, 3.321, 10437.407, 471.016, 52790.221 24/03/19,03:33:36,17,09,1, 12.0,1,1, 3.321, 10437.419, 471.009, 52790.286 24/03/19,03:33:36,18,09,1, 12.0,1,1, 3.321, 10437.422, 471.019, 52790.283 24/03/19,03:33:36,19,09,1, 12.0,1,1, 3.321, 10437.402, 471.028, 52790.292 24/03/19,03:33:37,00,10,1, 11.9,1,1, 3.317, 10437.397, 471.028, 52790.292 24/03/19,03:33:37,01,10,1, 11.9,1,1, 3.317, 10437.416, 471.020, 52790.283 24/03/19,03:33:37,02,10,1, 11.9,1,1, 3.317, 10437.379, 471.061, 52790.307 24/03/19,03:33:37,03,10,1, 11.9,1,1, 3.317, 10437.403, 471.062, 52790.258 24/03/19,03:33:37,04,10,1, 11.9,1,1, 3.317, 10437.415, 471.055, 52790.262 24/03/19,03:33:37,05,10,1, 11.9,1,1, 3.317, 10437.431, 471.070, 52790.307 24/03/19,03:33:37,06,10,1, 11.9,1,1, 3.317, 10437.428, 471.043, 52790.281 24/03/19,03:33:37,07,10,1, 11.9,1,1, 3.317, 10437.390, 471.034, 52790.273 24/03/19,03:33:37,08,10,1, 11.9,1,1, 3.317, 10437.417, 471.063, 52790.269 24/03/19,03:33:37,09,10,1, 11.9,1,1, 3.317, 10437.419, 471.068, 52790.270 24/03/19,03:33:37,10,10,1, 11.9,1,1, 3.317, 10437.431, 471.073, 52790.269 24/03/19,03:33:37,11,10,1, 11.9,1,1, 3.317, 10437.419, 471.068, 52790.265 24/03/19,03:33:37,12,10,1, 11.9,1,1, 3.317, 10437.408, 471.076, 52790.249 24/03/19,03:33:37,13,10,1, 11.9,1,1, 3.317, 10437.409, 471.086, 52790.246 24/03/19,03:33:37,14,10,1, 11.9,1,1, 3.317, 10437.421, 471.092, 52790.267 24/03/19,03:33:37,15,10,1, 11.9,1,1, 3.317, 10437.392, 471.087, 52790.255 24/03/19,03:33:37,16,10,1, 11.9,1,1, 3.317, 10437.399, 471.085, 52790.237 24/03/19,03:33:37,17,10,1, 11.9,1,1, 3.317, 10437.396, 471.086, 52790.249 24/03/19,03:33:37,18,10,1, 11.9,1,1, 3.317, 10437.420, 471.090, 52790.249 24/03/19,03:33:37,19,10,1, 11.9,1,1, 3.317, 10437.416, 471.111, 52790.313 24/03/19,03:33:38,00,11,1, 11.9,1,1, 3.315, 10437.413, 471.111, 52790.313 24/03/19,03:33:38,01,11,1, 11.9,1,1, 3.315, 10437.417, 471.128, 52790.300 24/03/19,03:33:38,02,11,1, 11.9,1,1, 3.315, 10437.434, 471.141, 52790.291 24/03/19,03:33:38,03,11,1, 11.9,1,1, 3.315, 10437.412, 471.102, 52790.293 24/03/19,03:33:38,04,11,1, 11.9,1,1, 3.315, 10437.426, 471.146, 52790.294 24/03/19,03:33:38,05,11,1, 11.9,1,1, 3.315, 10437.413, 471.155, 52790.287 24/03/19,03:33:38,06,11,1, 11.9,1,1, 3.315, 10437.427, 471.160, 52790.269 24/03/19,03:33:38,07,11,1, 11.9,1,1, 3.315, 10437.456, 471.168, 52790.282 24/03/19,03:33:38,08,11,1, 11.9,1,1, 3.315, 10437.407, 471.177, 52790.241 24/03/19,03:33:38,09,11,1, 11.9,1,1, 3.315, 10437.425, 471.162, 52790.288 24/03/19,03:33:38,10,11,1, 11.9,1,1, 3.315, 10437.389, 471.201, 52790.273 24/03/19,03:33:38,11,11,1, 11.9,1,1, 3.315, 10437.420, 471.163, 52790.257 24/03/19,03:33:38,12,11,1, 11.9,1,1, 3.315, 10437.420, 471.179, 52790.260 24/03/19,03:33:38,13,11,1, 11.9,1,1, 3.315, 10437.428, 471.176, 52790.268 24/03/19,03:33:38,14,11,1, 11.9,1,1, 3.315, 10437.423, 471.201, 52790.276 24/03/19,03:33:38,15,11,1, 11.9,1,1, 3.315, 10437.414, 471.190, 52790.288 24/03/19,03:33:38,16,11,1, 11.9,1,1, 3.315, 10437.435, 471.205, 52790.301 24/03/19,03:33:38,17,11,1, 11.9,1,1, 3.315, 10437.412, 471.224, 52790.298 24/03/19,03:33:38,18,11,1, 11.9,1,1, 3.315, 10437.419, 471.193, 52790.266 24/03/19,03:33:38,19,11,1, 11.9,1,1, 3.315, 10437.437, 471.215, 52790.280 24/03/19,03:33:39,00,09,1, 11.9,1,1, 3.316, 10437.430, 471.215, 52790.280 24/03/19,03:33:39,01,09,1, 11.9,1,1, 3.316, 10437.441, 471.233, 52790.275 24/03/19,03:33:39,02,09,1, 11.9,1,1, 3.316, 10437.431, 471.229, 52790.251 24/03/19,03:33:39,03,09,1, 11.9,1,1, 3.316, 10437.446, 471.223, 52790.279 24/03/19,03:33:39,04,09,1, 11.9,1,1, 3.316, 10437.421, 471.226, 52790.292 24/03/19,03:33:39,05,09,1, 11.9,1,1, 3.316, 10437.432, 471.238, 52790.252 24/03/19,03:33:39,06,09,1, 11.9,1,1, 3.316, 10437.419, 471.276, 52790.291 24/03/19,03:33:39,07,09,1, 11.9,1,1, 3.316, 10437.439, 471.268, 52790.262 24/03/19,03:33:39,08,09,1, 11.9,1,1, 3.316, 10437.438, 471.275, 52790.278 24/03/19,03:33:39,09,09,1, 11.9,1,1, 3.316, 10437.433, 471.265, 52790.287 24/03/19,03:33:39,10,09,1, 11.9,1,1, 3.316, 10437.448, 471.282, 52790.277 24/03/19,03:33:39,11,09,1, 11.9,1,1, 3.316, 10437.440, 471.304, 52790.286 24/03/19,03:33:39,12,09,1, 11.9,1,1, 3.316, 10437.432, 471.295, 52790.288 24/03/19,03:33:39,13,09,1, 11.9,1,1, 3.316, 10437.452, 471.296, 52790.268 24/03/19,03:33:39,14,09,1, 11.9,1,1, 3.316, 10437.447, 471.300, 52790.279 24/03/19,03:33:39,15,09,1, 11.9,1,1, 3.316, 10437.431, 471.315, 52790.295 24/03/19,03:33:39,16,09,1, 11.9,1,1, 3.316, 10437.444, 471.307, 52790.284 24/03/19,03:33:39,17,09,1, 11.9,1,1, 3.316, 10437.455, 471.368, 52790.290 24/03/19,03:33:39,18,09,1, 11.9,1,1, 3.316, 10437.446, 471.345, 52790.277 24/03/19,03:33:39,19,09,1, 11.9,1,1, 3.316, 10437.449, 471.321, 52790.244 24/03/19,03:33:40,00,09,1, 11.8,1,1, 3.318, 10437.447, 471.321, 52790.244 24/03/19,03:33:40,01,09,1, 11.8,1,1, 3.318, 10437.457, 471.351, 52790.292 24/03/19,03:33:40,02,09,1, 11.8,1,1, 3.318, 10437.440, 471.360, 52790.312 24/03/19,03:33:40,03,09,1, 11.8,1,1, 3.318, 10437.431, 471.364, 52790.326 24/03/19,03:33:40,04,09,1, 11.8,1,1, 3.318, 10437.468, 471.383, 52790.323 24/03/19,03:33:40,05,09,1, 11.8,1,1, 3.318, 10437.453, 471.398, 52790.315 24/03/19,03:33:40,06,09,1, 11.8,1,1, 3.318, 10437.448, 471.377, 52790.287 24/03/19,03:33:40,07,09,1, 11.8,1,1, 3.318, 10437.447, 471.395, 52790.278 24/03/19,03:33:40,08,09,1, 11.8,1,1, 3.318, 10437.453, 471.397, 52790.299 24/03/19,03:33:40,09,09,1, 11.8,1,1, 3.318, 10437.467, 471.402, 52790.291 24/03/19,03:33:40,10,09,1, 11.8,1,1, 3.318, 10437.466, 471.408, 52790.303 24/03/19,03:33:40,11,09,1, 11.8,1,1, 3.318, 10437.463, 471.424, 52790.308 24/03/19,03:33:40,12,09,1, 11.8,1,1, 3.318, 10437.450, 471.414, 52790.309 24/03/19,03:33:40,13,09,1, 11.8,1,1, 3.318, 10437.466, 471.420, 52790.284 24/03/19,03:33:40,14,09,1, 11.8,1,1, 3.318, 10437.453, 471.439, 52790.311 24/03/19,03:33:40,15,09,1, 11.8,1,1, 3.318, 10437.457, 471.425, 52790.306 24/03/19,03:33:40,16,09,1, 11.8,1,1, 3.318, 10437.438, 471.424, 52790.288 24/03/19,03:33:40,17,09,1, 11.8,1,1, 3.318, 10437.449, 471.430, 52790.267 24/03/19,03:33:40,18,09,1, 11.8,1,1, 3.318, 10437.477, 471.440, 52790.278 24/03/19,03:33:40,19,09,1, 11.8,1,1, 3.318, 10437.467, 471.471, 52790.280 24/03/19,03:33:41,00,09,1, 11.9,1,1, 3.321, 10437.464, 471.471, 52790.280 24/03/19,03:33:41,01,09,1, 11.9,1,1, 3.321, 10437.484, 471.481, 52790.297 24/03/19,03:33:41,02,09,1, 11.9,1,1, 3.321, 10437.473, 471.436, 52790.295 24/03/19,03:33:41,03,09,1, 11.9,1,1, 3.321, 10437.450, 471.465, 52790.279 24/03/19,03:33:41,04,09,1, 11.9,1,1, 3.321, 10437.453, 471.478, 52790.287 24/03/19,03:33:41,05,09,1, 11.9,1,1, 3.321, 10437.464, 471.478, 52790.325 24/03/19,03:33:41,06,09,1, 11.9,1,1, 3.321, 10437.451, 471.508, 52790.345 24/03/19,03:33:41,07,09,1, 11.9,1,1, 3.321, 10437.450, 471.509, 52790.292 24/03/19,03:33:41,08,09,1, 11.9,1,1, 3.321, 10437.447, 471.518, 52790.278 24/03/19,03:33:41,09,09,1, 11.9,1,1, 3.321, 10437.471, 471.500, 52790.285 24/03/19,03:33:41,10,09,1, 11.9,1,1, 3.321, 10437.449, 471.513, 52790.255 24/03/19,03:33:41,11,09,1, 11.9,1,1, 3.321, 10437.443, 471.523, 52790.290 24/03/19,03:33:41,12,09,1, 11.9,1,1, 3.321, 10437.473, 471.526, 52790.252 24/03/19,03:33:41,13,09,1, 11.9,1,1, 3.321, 10437.463, 471.526, 52790.298 24/03/19,03:33:41,14,09,1, 11.9,1,1, 3.321, 10437.441, 471.533, 52790.277 24/03/19,03:33:41,15,09,1, 11.9,1,1, 3.321, 10437.453, 471.546, 52790.273 24/03/19,03:33:41,16,09,1, 11.9,1,1, 3.321, 10437.441, 471.553, 52790.326 24/03/19,03:33:41,17,09,1, 11.9,1,1, 3.321, 10437.443, 471.552, 52790.236 24/03/19,03:33:41,18,09,1, 11.9,1,1, 3.321, 10437.448, 471.567, 52790.300 24/03/19,03:33:41,19,09,1, 11.9,1,1, 3.321, 10437.428, 471.562, 52790.301 24/03/19,03:33:42,00,10,1, 11.9,1,1, 3.317, 10437.422, 471.562, 52790.301 24/03/19,03:33:42,01,10,1, 11.9,1,1, 3.317, 10437.455, 471.572, 52790.248 24/03/19,03:33:42,02,10,1, 11.9,1,1, 3.317, 10437.446, 471.572, 52790.293 24/03/19,03:33:42,03,10,1, 11.9,1,1, 3.317, 10437.437, 471.577, 52790.240 24/03/19,03:33:42,04,10,1, 11.9,1,1, 3.317, 10437.434, 471.587, 52790.281 24/03/19,03:33:42,05,10,1, 11.9,1,1, 3.317, 10437.446, 471.601, 52790.301 24/03/19,03:33:42,06,10,1, 11.9,1,1, 3.317, 10437.431, 471.603, 52790.266 24/03/19,03:33:42,07,10,1, 11.9,1,1, 3.317, 10437.424, 471.620, 52790.254 24/03/19,03:33:42,08,10,1, 11.9,1,1, 3.317, 10437.413, 471.648, 52790.276 24/03/19,03:33:42,09,10,1, 11.9,1,1, 3.317, 10437.430, 471.633, 52790.298 24/03/19,03:33:42,10,10,1, 11.9,1,1, 3.317, 10437.432, 471.641, 52790.292 24/03/19,03:33:42,11,10,1, 11.9,1,1, 3.317, 10437.426, 471.640, 52790.257 24/03/19,03:33:42,12,10,1, 11.9,1,1, 3.317, 10437.417, 471.629, 52790.256 24/03/19,03:33:42,13,10,1, 11.9,1,1, 3.317, 10437.432, 471.641, 52790.283 24/03/19,03:33:42,14,10,1, 11.9,1,1, 3.317, 10437.397, 471.644, 52790.277 24/03/19,03:33:42,15,10,1, 11.9,1,1, 3.317, 10437.436, 471.650, 52790.277 24/03/19,03:33:42,16,10,1, 11.9,1,1, 3.317, 10437.411, 471.661, 52790.305 24/03/19,03:33:42,17,10,1, 11.9,1,1, 3.317, 10437.408, 471.665, 52790.294 24/03/19,03:33:42,18,10,1, 11.9,1,1, 3.317, 10437.408, 471.678, 52790.264 24/03/19,03:33:42,19,10,1, 11.9,1,1, 3.317, 10437.417, 471.701, 52790.257 24/03/19,03:33:43,00,09,1, 11.9,1,1, 3.319, 10437.413, 471.701, 52790.257 24/03/19,03:33:43,01,09,1, 11.9,1,1, 3.319, 10437.399, 471.683, 52790.262 24/03/19,03:33:43,02,09,1, 11.9,1,1, 3.319, 10437.409, 471.676, 52790.264 24/03/19,03:33:43,03,09,1, 11.9,1,1, 3.319, 10437.384, 471.730, 52790.291 24/03/19,03:33:43,04,09,1, 11.9,1,1, 3.319, 10437.407, 471.730, 52790.284 24/03/19,03:33:43,05,09,1, 11.9,1,1, 3.319, 10437.380, 471.706, 52790.237 24/03/19,03:33:43,06,09,1, 11.9,1,1, 3.319, 10437.383, 471.697, 52790.269 24/03/19,03:33:43,07,09,1, 11.9,1,1, 3.319, 10437.392, 471.705, 52790.263 24/03/19,03:33:43,08,09,1, 11.9,1,1, 3.319, 10437.379, 471.695, 52790.261 24/03/19,03:33:43,09,09,1, 11.9,1,1, 3.319, 10437.366, 471.693, 52790.226 24/03/19,03:33:43,10,09,1, 11.9,1,1, 3.319, 10437.384, 471.724, 52790.266 24/03/19,03:33:43,11,09,1, 11.9,1,1, 3.319, 10437.407, 471.721, 52790.266 24/03/19,03:33:43,12,09,1, 11.9,1,1, 3.319, 10437.352, 471.726, 52790.264 24/03/19,03:33:43,13,09,1, 11.9,1,1, 3.319, 10437.407, 471.733, 52790.240 24/03/19,03:33:43,14,09,1, 11.9,1,1, 3.319, 10437.378, 471.736, 52790.288 24/03/19,03:33:43,15,09,1, 11.9,1,1, 3.319, 10437.369, 471.732, 52790.225 24/03/19,03:33:43,16,09,1, 11.9,1,1, 3.319, 10437.382, 471.733, 52790.233 24/03/19,03:33:43,17,09,1, 11.9,1,1, 3.319, 10437.395, 471.735, 52790.235 24/03/19,03:33:43,18,09,1, 11.9,1,1, 3.319, 10437.371, 471.737, 52790.201 24/03/19,03:33:43,19,09,1, 11.9,1,1, 3.319, 10437.360, 471.744, 52790.233 24/03/19,03:33:44,00,09,1, 11.8,1,1, 3.318, 10437.355, 471.744, 52790.233 24/03/19,03:33:44,01,09,1, 11.8,1,1, 3.318, 10437.350, 471.755, 52790.271 24/03/19,03:33:44,02,09,1, 11.8,1,1, 3.318, 10437.375, 471.736, 52790.279 24/03/19,03:33:44,03,09,1, 11.8,1,1, 3.318, 10437.345, 471.744, 52790.233 24/03/19,03:33:44,04,09,1, 11.8,1,1, 3.318, 10437.366, 471.752, 52790.225 24/03/19,03:33:44,05,09,1, 11.8,1,1, 3.318, 10437.331, 471.761, 52790.234 24/03/19,03:33:44,06,09,1, 11.8,1,1, 3.318, 10437.353, 471.760, 52790.197 24/03/19,03:33:44,07,09,1, 11.8,1,1, 3.318, 10437.370, 471.775, 52790.215 24/03/19,03:33:44,08,09,1, 11.8,1,1, 3.318, 10437.324, 471.747, 52790.231 24/03/19,03:33:44,09,09,1, 11.8,1,1, 3.318, 10437.359, 471.745, 52790.212 24/03/19,03:33:44,10,09,1, 11.8,1,1, 3.318, 10437.359, 471.761, 52790.240 24/03/19,03:33:44,11,09,1, 11.8,1,1, 3.318, 10437.327, 471.752, 52790.222 24/03/19,03:33:44,12,09,1, 11.8,1,1, 3.318, 10437.343, 471.740, 52790.213 24/03/19,03:33:44,13,09,1, 11.8,1,1, 3.318, 10437.345, 471.776, 52790.219 24/03/19,03:33:44,14,09,1, 11.8,1,1, 3.318, 10437.333, 471.772, 52790.191 24/03/19,03:33:44,15,09,1, 11.8,1,1, 3.318, 10437.362, 471.798, 52790.206 24/03/19,03:33:44,16,09,1, 11.8,1,1, 3.318, 10437.323, 471.797, 52790.204 24/03/19,03:33:44,17,09,1, 11.8,1,1, 3.318, 10437.348, 471.808, 52790.207 24/03/19,03:33:44,18,09,1, 11.8,1,1, 3.318, 10437.332, 471.785, 52790.187 24/03/19,03:33:44,19,09,1, 11.8,1,1, 3.318, 10437.351, 471.794, 52790.173 24/03/19,03:33:45,00,10,1, 11.9,1,1, 3.316, 10437.347, 471.794, 52790.173 24/03/19,03:33:45,01,10,1, 11.9,1,1, 3.316, 10437.340, 471.787, 52790.151 24/03/19,03:33:45,02,10,1, 11.9,1,1, 3.316, 10437.333, 471.779, 52790.166 24/03/19,03:33:45,03,10,1, 11.9,1,1, 3.316, 10437.344, 471.788, 52790.062 24/03/19,03:33:45,04,10,1, 11.9,1,1, 3.316, 10437.355, 471.811, 52790.246 24/03/19,03:33:45,05,10,1, 11.9,1,1, 3.316, 10437.359, 471.800, 52790.214 24/03/19,03:33:45,06,10,1, 11.9,1,1, 3.316, 10437.342, 471.793, 52790.199 24/03/19,03:33:45,07,10,1, 11.9,1,1, 3.316, 10437.353, 471.788, 52790.192 24/03/19,03:33:45,08,10,1, 11.9,1,1, 3.316, 10437.344, 471.794, 52790.155 24/03/19,03:33:45,09,10,1, 11.9,1,1, 3.316, 10437.340, 471.803, 52790.139 24/03/19,03:33:45,10,10,1, 11.9,1,1, 3.316, 10437.336, 471.791, 52790.109 24/03/19,03:33:45,11,10,1, 11.9,1,1, 3.316, 10437.362, 471.805, 52790.174 24/03/19,03:33:45,12,10,1, 11.9,1,1, 3.316, 10437.350, 471.811, 52790.127 24/03/19,03:33:45,13,10,1, 11.9,1,1, 3.316, 10437.363, 471.798, 52790.101 24/03/19,03:33:45,14,10,1, 11.9,1,1, 3.316, 10437.358, 471.803, 52790.128 24/03/19,03:33:45,15,10,1, 11.9,1,1, 3.316, 10437.359, 471.804, 52790.131 24/03/19,03:33:45,16,10,1, 11.9,1,1, 3.316, 10437.374, 471.815, 52790.153 24/03/19,03:33:45,17,10,1, 11.9,1,1, 3.316, 10437.353, 471.843, 52790.156 24/03/19,03:33:45,18,10,1, 11.9,1,1, 3.316, 10437.351, 471.838, 52790.149 24/03/19,03:33:45,19,10,1, 11.9,1,1, 3.316, 10437.368, 471.863, 52790.161 24/03/19,03:33:46,00,09,1, 11.9,1,1, 3.315, 10437.363, 471.863, 52790.161 24/03/19,03:33:46,01,09,1, 11.9,1,1, 3.315, 10437.365, 471.834, 52790.150 24/03/19,03:33:46,02,09,1, 11.9,1,1, 3.315, 10437.382, 471.837, 52790.124 24/03/19,03:33:46,03,09,1, 11.9,1,1, 3.315, 10437.359, 471.843, 52790.129 24/03/19,03:33:46,04,09,1, 11.9,1,1, 3.315, 10437.350, 471.836, 52790.148 24/03/19,03:33:46,05,09,1, 11.9,1,1, 3.315, 10437.355, 471.843, 52790.100 24/03/19,03:33:46,06,09,1, 11.9,1,1, 3.315, 10437.364, 471.873, 52790.128 24/03/19,03:33:46,07,09,1, 11.9,1,1, 3.315, 10437.361, 471.866, 52790.082 24/03/19,03:33:46,08,09,1, 11.9,1,1, 3.315, 10437.369, 471.846, 52790.130 24/03/19,03:33:46,09,09,1, 11.9,1,1, 3.315, 10437.350, 471.857, 52790.083 24/03/19,03:33:46,10,09,1, 11.9,1,1, 3.315, 10437.371, 471.866, 52790.114 24/03/19,03:33:46,11,09,1, 11.9,1,1, 3.315, 10437.358, 471.861, 52790.102 24/03/19,03:33:46,12,09,1, 11.9,1,1, 3.315, 10437.375, 471.866, 52790.091 24/03/19,03:33:46,13,09,1, 11.9,1,1, 3.315, 10437.368, 471.856, 52790.123 24/03/19,03:33:46,14,09,1, 11.9,1,1, 3.315, 10437.371, 471.854, 52790.082 24/03/19,03:33:46,15,09,1, 11.9,1,1, 3.315, 10437.378, 471.854, 52790.089 24/03/19,03:33:46,16,09,1, 11.9,1,1, 3.315, 10437.366, 471.862, 52790.077 24/03/19,03:33:46,17,09,1, 11.9,1,1, 3.315, 10437.363, 471.863, 52790.118 24/03/19,03:33:46,18,09,1, 11.9,1,1, 3.315, 10437.390, 471.861, 52790.075 24/03/19,03:33:46,19,09,1, 11.9,1,1, 3.315, 10437.391, 471.879, 52790.081 24/03/19,03:33:47,00,09,1, 12.0,1,1, 3.318, 10437.388, 471.879, 52790.081 24/03/19,03:33:47,01,09,1, 12.0,1,1, 3.318, 10437.379, 471.874, 52790.081 24/03/19,03:33:47,02,09,1, 12.0,1,1, 3.318, 10437.356, 471.869, 52790.061 24/03/19,03:33:47,03,09,1, 12.0,1,1, 3.318, 10437.360, 471.860, 52790.066 24/03/19,03:33:47,04,09,1, 12.0,1,1, 3.318, 10437.377, 471.882, 52790.067 24/03/19,03:33:47,05,09,1, 12.0,1,1, 3.318, 10437.352, 471.882, 52790.059 24/03/19,03:33:47,06,09,1, 12.0,1,1, 3.318, 10437.392, 471.867, 52790.066 24/03/19,03:33:47,07,09,1, 12.0,1,1, 3.318, 10437.393, 471.862, 52790.010 24/03/19,03:33:47,08,09,1, 12.0,1,1, 3.318, 10437.364, 471.879, 52790.033 24/03/19,03:33:47,09,09,1, 12.0,1,1, 3.318, 10437.388, 471.896, 52790.045 24/03/19,03:33:47,10,09,1, 12.0,1,1, 3.318, 10437.355, 471.894, 52790.021 24/03/19,03:33:47,11,09,1, 12.0,1,1, 3.318, 10437.372, 471.862, 52790.026 24/03/19,03:33:47,12,09,1, 12.0,1,1, 3.318, 10437.340, 471.879, 52790.027 24/03/19,03:33:47,13,09,1, 12.0,1,1, 3.318, 10437.364, 471.896, 52790.003 24/03/19,03:33:47,14,09,1, 12.0,1,1, 3.318, 10437.380, 471.903, 52790.016 24/03/19,03:33:47,15,09,1, 12.0,1,1, 3.318, 10437.359, 471.921, 52790.011 24/03/19,03:33:47,16,09,1, 12.0,1,1, 3.318, 10437.375, 471.934, 52790.005 24/03/19,03:33:47,17,09,1, 12.0,1,1, 3.318, 10437.354, 471.930, 52789.994 24/03/19,03:33:47,18,09,1, 12.0,1,1, 3.318, 10437.360, 471.914, 52790.000 24/03/19,03:33:47,19,09,1, 12.0,1,1, 3.318, 10437.353, 471.915, 52790.006 24/03/19,03:33:48,00,10,1, 11.9,1,1, 3.321, 10437.347, 471.915, 52790.006 24/03/19,03:33:48,01,10,1, 11.9,1,1, 3.321, 10437.348, 471.921, 52789.983 24/03/19,03:33:48,02,10,1, 11.9,1,1, 3.321, 10437.369, 471.923, 52789.975 24/03/19,03:33:48,03,10,1, 11.9,1,1, 3.321, 10437.384, 471.947, 52790.010 24/03/19,03:33:48,04,10,1, 11.9,1,1, 3.321, 10437.372, 471.921, 52790.009 24/03/19,03:33:48,05,10,1, 11.9,1,1, 3.321, 10437.398, 471.919, 52789.960 24/03/19,03:33:48,06,10,1, 11.9,1,1, 3.321, 10437.345, 471.918, 52789.980 24/03/19,03:33:48,07,10,1, 11.9,1,1, 3.321, 10437.372, 471.949, 52789.942 24/03/19,03:33:48,08,10,1, 11.9,1,1, 3.321, 10437.367, 471.921, 52789.998 24/03/19,03:33:48,09,10,1, 11.9,1,1, 3.321, 10437.376, 471.921, 52789.954 24/03/19,03:33:48,10,10,1, 11.9,1,1, 3.321, 10437.388, 471.928, 52789.994 24/03/19,03:33:48,11,10,1, 11.9,1,1, 3.321, 10437.378, 471.940, 52789.961 24/03/19,03:33:48,12,10,1, 11.9,1,1, 3.321, 10437.411, 471.915, 52789.947 24/03/19,03:33:48,13,10,1, 11.9,1,1, 3.321, 10437.378, 471.890, 52789.981 24/03/19,03:33:48,14,10,1, 11.9,1,1, 3.321, 10437.367, 471.898, 52789.938 24/03/19,03:33:48,15,10,1, 11.9,1,1, 3.321, 10437.361, 471.944, 52789.942 24/03/19,03:33:48,16,10,1, 11.9,1,1, 3.321, 10437.373, 471.922, 52789.954 24/03/19,03:33:48,17,10,1, 11.9,1,1, 3.321, 10437.403, 471.909, 52789.960 24/03/19,03:33:48,18,10,1, 11.9,1,1, 3.321, 10437.398, 471.953, 52789.957 24/03/19,03:33:48,19,10,1, 11.9,1,1, 3.321, 10437.389, 471.939, 52789.927 24/03/19,03:33:49,00,10,1, 12.0,1,1, 3.319, 10437.388, 471.939, 52789.927 24/03/19,03:33:49,01,10,1, 12.0,1,1, 3.319, 10437.379, 471.926, 52789.930 24/03/19,03:33:49,02,10,1, 12.0,1,1, 3.319, 10437.407, 471.958, 52789.910 24/03/19,03:33:49,03,10,1, 12.0,1,1, 3.319, 10437.388, 471.949, 52789.941 24/03/19,03:33:49,04,10,1, 12.0,1,1, 3.319, 10437.416, 471.956, 52789.898 24/03/19,03:33:49,05,10,1, 12.0,1,1, 3.319, 10437.379, 471.947, 52789.922 24/03/19,03:33:49,06,10,1, 12.0,1,1, 3.319, 10437.396, 471.946, 52789.911 24/03/19,03:33:49,07,10,1, 12.0,1,1, 3.319, 10437.393, 471.966, 52789.917 24/03/19,03:33:49,08,10,1, 12.0,1,1, 3.319, 10437.383, 471.932, 52789.902 24/03/19,03:33:49,09,10,1, 12.0,1,1, 3.319, 10437.383, 471.952, 52789.879 24/03/19,03:33:49,10,10,1, 12.0,1,1, 3.319, 10437.399, 471.950, 52789.873 24/03/19,03:33:49,11,10,1, 12.0,1,1, 3.319, 10437.401, 471.954, 52789.896 24/03/19,03:33:49,12,10,1, 12.0,1,1, 3.319, 10437.382, 471.955, 52789.886 24/03/19,03:33:49,13,10,1, 12.0,1,1, 3.319, 10437.413, 471.946, 52789.894 24/03/19,03:33:49,14,10,1, 12.0,1,1, 3.319, 10437.423, 471.940, 52789.901 24/03/19,03:33:49,15,10,1, 12.0,1,1, 3.319, 10437.392, 471.978, 52789.890 24/03/19,03:33:49,16,10,1, 12.0,1,1, 3.319, 10437.411, 471.965, 52789.844 24/03/19,03:33:49,17,10,1, 12.0,1,1, 3.319, 10437.440, 471.964, 52789.835 24/03/19,03:33:49,18,10,1, 12.0,1,1, 3.319, 10437.413, 471.976, 52789.894 24/03/19,03:33:49,19,10,1, 12.0,1,1, 3.319, 10437.386, 472.007, 52789.903 24/03/19,03:33:50,00,09,1, 11.9,1,1, 3.319, 10437.380, 472.007, 52789.903 24/03/19,03:33:50,01,09,1, 11.9,1,1, 3.319, 10437.422, 472.008, 52789.835 24/03/19,03:33:50,02,09,1, 11.9,1,1, 3.319, 10437.401, 471.979, 52789.894 24/03/19,03:33:50,03,09,1, 11.9,1,1, 3.319, 10437.399, 471.990, 52789.823 24/03/19,03:33:50,04,09,1, 11.9,1,1, 3.319, 10437.410, 471.993, 52789.850 24/03/19,03:33:50,05,09,1, 11.9,1,1, 3.319, 10437.436, 471.994, 52789.851 24/03/19,03:33:50,06,09,1, 11.9,1,1, 3.319, 10437.420, 471.999, 52789.837 24/03/19,03:33:50,07,09,1, 11.9,1,1, 3.319, 10437.398, 471.993, 52789.816 24/03/19,03:33:50,08,09,1, 11.9,1,1, 3.319, 10437.425, 472.008, 52789.836 24/03/19,03:33:50,09,09,1, 11.9,1,1, 3.319, 10437.413, 471.999, 52789.707 24/03/19,03:33:50,10,09,1, 11.9,1,1, 3.319, 10437.412, 472.017, 52789.876 24/03/19,03:33:50,11,09,1, 11.9,1,1, 3.319, 10437.441, 472.013, 52789.849 24/03/19,03:33:50,12,09,1, 11.9,1,1, 3.319, 10437.425, 472.010, 52789.831 24/03/19,03:33:50,13,09,1, 11.9,1,1, 3.319, 10437.440, 472.031, 52789.853 24/03/19,03:33:50,14,09,1, 11.9,1,1, 3.319, 10437.443, 472.016, 52789.820 24/03/19,03:33:50,15,09,1, 11.9,1,1, 3.319, 10437.446, 472.026, 52789.788 24/03/19,03:33:50,16,09,1, 11.9,1,1, 3.319, 10437.462, 472.027, 52789.815 24/03/19,03:33:50,17,09,1, 11.9,1,1, 3.319, 10437.436, 472.020, 52789.822 24/03/19,03:33:50,18,09,1, 11.9,1,1, 3.319, 10437.442, 472.049, 52789.784 24/03/19,03:33:50,19,09,1, 11.9,1,1, 3.319, 10437.452, 472.018, 52789.809 24/03/19,03:33:51,00,10,1, 11.9,1,1, 3.316, 10437.447, 472.018, 52789.809 24/03/19,03:33:51,01,10,1, 11.9,1,1, 3.316, 10437.465, 472.076, 52789.819 24/03/19,03:33:51,02,10,1, 11.9,1,1, 3.316, 10437.459, 472.049, 52789.832 24/03/19,03:33:51,03,10,1, 11.9,1,1, 3.316, 10437.454, 472.075, 52789.808 24/03/19,03:33:51,04,10,1, 11.9,1,1, 3.316, 10437.451, 472.070, 52789.819 24/03/19,03:33:51,05,10,1, 11.9,1,1, 3.316, 10437.466, 472.063, 52789.752 24/03/19,03:33:51,06,10,1, 11.9,1,1, 3.316, 10437.451, 472.062, 52789.863 24/03/19,03:33:51,07,10,1, 11.9,1,1, 3.316, 10437.422, 472.069, 52789.796 24/03/19,03:33:51,08,10,1, 11.9,1,1, 3.316, 10437.445, 472.088, 52789.818 24/03/19,03:33:51,09,10,1, 11.9,1,1, 3.316, 10437.462, 472.077, 52789.798 24/03/19,03:33:51,10,10,1, 11.9,1,1, 3.316, 10437.466, 472.071, 52789.785 24/03/19,03:33:51,11,10,1, 11.9,1,1, 3.316, 10437.474, 472.097, 52789.785 24/03/19,03:33:51,12,10,1, 11.9,1,1, 3.316, 10437.483, 472.096, 52789.793 24/03/19,03:33:51,13,10,1, 11.9,1,1, 3.316, 10437.481, 472.112, 52789.790 24/03/19,03:33:51,14,10,1, 11.9,1,1, 3.316, 10437.497, 472.121, 52789.734 24/03/19,03:33:51,15,10,1, 11.9,1,1, 3.316, 10437.509, 472.116, 52789.775 24/03/19,03:33:51,16,10,1, 11.9,1,1, 3.316, 10437.494, 472.129, 52789.769 24/03/19,03:33:51,17,10,1, 11.9,1,1, 3.316, 10437.507, 472.127, 52789.794 24/03/19,03:33:51,18,10,1, 11.9,1,1, 3.316, 10437.477, 472.126, 52789.777 24/03/19,03:33:51,19,10,1, 11.9,1,1, 3.316, 10437.514, 472.151, 52789.820 24/03/19,03:33:52,00,11,1, 11.9,1,1, 3.319, 10437.514, 472.151, 52789.820 24/03/19,03:33:52,01,11,1, 11.9,1,1, 3.319, 10437.500, 472.140, 52789.764 24/03/19,03:33:52,02,11,1, 11.9,1,1, 3.319, 10437.510, 472.123, 52789.762 24/03/19,03:33:52,03,11,1, 11.9,1,1, 3.319, 10437.518, 472.135, 52789.783 24/03/19,03:33:52,04,11,1, 11.9,1,1, 3.319, 10437.520, 472.146, 52789.771 24/03/19,03:33:52,05,11,1, 11.9,1,1, 3.319, 10437.558, 472.176, 52789.818 24/03/19,03:33:52,06,11,1, 11.9,1,1, 3.319, 10437.505, 472.189, 52789.756 24/03/19,03:33:52,07,11,1, 11.9,1,1, 3.319, 10437.544, 472.173, 52789.773 24/03/19,03:33:52,08,11,1, 11.9,1,1, 3.319, 10437.518, 472.191, 52789.779 24/03/19,03:33:52,09,11,1, 11.9,1,1, 3.319, 10437.520, 472.178, 52789.694 24/03/19,03:33:52,10,11,1, 11.9,1,1, 3.319, 10437.535, 472.201, 52789.734 24/03/19,03:33:52,11,11,1, 11.9,1,1, 3.319, 10437.507, 472.191, 52789.760 24/03/19,03:33:52,12,11,1, 11.9,1,1, 3.319, 10437.557, 472.218, 52789.717 24/03/19,03:33:52,13,11,1, 11.9,1,1, 3.319, 10437.537, 472.225, 52789.744 24/03/19,03:33:52,14,11,1, 11.9,1,1, 3.319, 10437.549, 472.227, 52789.736 24/03/19,03:33:52,15,11,1, 11.9,1,1, 3.319, 10437.538, 472.220, 52789.698 24/03/19,03:33:52,16,11,1, 11.9,1,1, 3.319, 10437.562, 472.226, 52789.724 24/03/19,03:33:52,17,11,1, 11.9,1,1, 3.319, 10437.595, 472.210, 52789.737 24/03/19,03:33:52,18,11,1, 11.9,1,1, 3.319, 10437.545, 472.200, 52789.720 24/03/19,03:33:52,19,11,1, 11.9,1,1, 3.319, 10437.560, 472.244, 52789.712 24/03/19,03:33:53,00,09,1, 11.9,1,1, 3.315, 10437.555, 472.244, 52789.712 24/03/19,03:33:53,01,09,1, 11.9,1,1, 3.315, 10437.581, 472.239, 52789.739 24/03/19,03:33:53,02,09,1, 11.9,1,1, 3.315, 10437.574, 472.242, 52789.721 24/03/19,03:33:53,03,09,1, 11.9,1,1, 3.315, 10437.568, 472.252, 52789.726 24/03/19,03:33:53,04,09,1, 11.9,1,1, 3.315, 10437.592, 472.246, 52789.708 24/03/19,03:33:53,05,09,1, 11.9,1,1, 3.315, 10437.574, 472.258, 52789.712 24/03/19,03:33:53,06,09,1, 11.9,1,1, 3.315, 10437.572, 472.254, 52789.730 24/03/19,03:33:53,07,09,1, 11.9,1,1, 3.315, 10437.575, 472.254, 52789.714 24/03/19,03:33:53,08,09,1, 11.9,1,1, 3.315, 10437.615, 472.264, 52789.712 24/03/19,03:33:53,09,09,1, 11.9,1,1, 3.315, 10437.620, 472.272, 52789.720 24/03/19,03:33:53,10,09,1, 11.9,1,1, 3.315, 10437.593, 472.281, 52789.689 24/03/19,03:33:53,11,09,1, 11.9,1,1, 3.315, 10437.612, 472.290, 52789.715 24/03/19,03:33:53,12,09,1, 11.9,1,1, 3.315, 10437.595, 472.272, 52789.734 24/03/19,03:33:53,13,09,1, 11.9,1,1, 3.315, 10437.618, 472.280, 52789.720 24/03/19,03:33:53,14,09,1, 11.9,1,1, 3.315, 10437.621, 472.273, 52789.736 24/03/19,03:33:53,15,09,1, 11.9,1,1, 3.315, 10437.585, 472.263, 52789.698 24/03/19,03:33:53,16,09,1, 11.9,1,1, 3.315, 10437.611, 472.292, 52789.714 24/03/19,03:33:53,17,09,1, 11.9,1,1, 3.315, 10437.632, 472.307, 52789.711 24/03/19,03:33:53,18,09,1, 11.9,1,1, 3.315, 10437.631, 472.286, 52789.706 24/03/19,03:33:53,19,09,1, 11.9,1,1, 3.315, 10437.643, 472.286, 52789.715 24/03/19,03:33:54,00,09,1, 11.9,1,1, 3.320, 10437.639, 472.286, 52789.715 24/03/19,03:33:54,01,09,1, 11.9,1,1, 3.320, 10437.634, 472.276, 52789.720 24/03/19,03:33:54,02,09,1, 11.9,1,1, 3.320, 10437.659, 472.284, 52789.681 24/03/19,03:33:54,03,09,1, 11.9,1,1, 3.320, 10437.648, 472.281, 52789.676 24/03/19,03:33:54,04,09,1, 11.9,1,1, 3.320, 10437.657, 472.311, 52789.703 24/03/19,03:33:54,05,09,1, 11.9,1,1, 3.320, 10437.671, 472.312, 52789.669 24/03/19,03:33:54,06,09,1, 11.9,1,1, 3.320, 10437.664, 472.317, 52789.726 24/03/19,03:33:54,07,09,1, 11.9,1,1, 3.320, 10437.680, 472.306, 52789.508 24/03/19,03:33:54,08,09,1, 11.9,1,1, 3.320, 10437.661, 472.331, 52789.763 24/03/19,03:33:54,09,09,1, 11.9,1,1, 3.320, 10437.714, 472.307, 52789.534 24/03/19,03:33:54,10,09,1, 11.9,1,1, 3.320, 10437.668, 472.338, 52789.698 24/03/19,03:33:54,11,09,1, 11.9,1,1, 3.320, 10437.692, 472.321, 52789.736 24/03/19,03:33:54,12,09,1, 11.9,1,1, 3.320, 10437.696, 472.339, 52789.698 24/03/19,03:33:54,13,09,1, 11.9,1,1, 3.320, 10437.699, 472.331, 52789.746 24/03/19,03:33:54,14,09,1, 11.9,1,1, 3.320, 10437.721, 472.348, 52789.687 24/03/19,03:33:54,15,09,1, 11.9,1,1, 3.320, 10437.710, 472.340, 52789.636 24/03/19,03:33:54,16,09,1, 11.9,1,1, 3.320, 10437.704, 472.331, 52789.673 24/03/19,03:33:54,17,09,1, 11.9,1,1, 3.320, 10437.713, 472.333, 52789.656 24/03/19,03:33:54,18,09,1, 11.9,1,1, 3.320, 10437.700, 472.328, 52789.676 24/03/19,03:33:54,19,09,1, 11.9,1,1, 3.320, 10437.724, 472.350, 52789.709 24/03/19,03:33:55,00,09,1, 11.9,1,1, 3.315, 10437.722, 472.350, 52789.709 24/03/19,03:33:55,01,09,1, 11.9,1,1, 3.315, 10437.743, 472.337, 52789.693 24/03/19,03:33:55,02,09,1, 11.9,1,1, 3.315, 10437.716, 472.340, 52789.652 24/03/19,03:33:55,03,09,1, 11.9,1,1, 3.315, 10437.732, 472.349, 52789.647 24/03/19,03:33:55,04,09,1, 11.9,1,1, 3.315, 10437.752, 472.327, 52789.616 24/03/19,03:33:55,05,09,1, 11.9,1,1, 3.315, 10437.740, 472.338, 52789.668 24/03/19,03:33:55,06,09,1, 11.9,1,1, 3.315, 10437.768, 472.365, 52789.651 24/03/19,03:33:55,07,09,1, 11.9,1,1, 3.315, 10437.757, 472.347, 52789.639 24/03/19,03:33:55,08,09,1, 11.9,1,1, 3.315, 10437.751, 472.373, 52789.628 24/03/19,03:33:55,09,09,1, 11.9,1,1, 3.315, 10437.774, 472.352, 52789.611 24/03/19,03:33:55,10,09,1, 11.9,1,1, 3.315, 10437.765, 472.352, 52789.627 24/03/19,03:33:55,11,09,1, 11.9,1,1, 3.315, 10437.746, 472.339, 52789.595 24/03/19,03:33:55,12,09,1, 11.9,1,1, 3.315, 10437.772, 472.352, 52789.569 24/03/19,03:33:55,13,09,1, 11.9,1,1, 3.315, 10437.796, 472.359, 52789.592 24/03/19,03:33:55,14,09,1, 11.9,1,1, 3.315, 10437.756, 472.352, 52789.643 24/03/19,03:33:55,15,09,1, 11.9,1,1, 3.315, 10437.793, 472.390, 52789.592 24/03/19,03:33:55,16,09,1, 11.9,1,1, 3.315, 10437.776, 472.376, 52789.597 24/03/19,03:33:55,17,09,1, 11.9,1,1, 3.315, 10437.796, 472.404, 52789.576 24/03/19,03:33:55,18,09,1, 11.9,1,1, 3.315, 10437.788, 472.358, 52789.632 24/03/19,03:33:55,19,09,1, 11.9,1,1, 3.315, 10437.793, 472.367, 52789.651 24/03/19,03:33:56,00,10,1, 11.9,1,1, 3.318, 10437.789, 472.367, 52789.651 24/03/19,03:33:56,01,10,1, 11.9,1,1, 3.318, 10437.787, 472.358, 52789.618 24/03/19,03:33:56,02,10,1, 11.9,1,1, 3.318, 10437.812, 472.373, 52789.576 24/03/19,03:33:56,03,10,1, 11.9,1,1, 3.318, 10437.810, 472.395, 52789.609 24/03/19,03:33:56,04,10,1, 11.9,1,1, 3.318, 10437.827, 472.360, 52789.599 24/03/19,03:33:56,05,10,1, 11.9,1,1, 3.318, 10437.835, 472.392, 52789.621 24/03/19,03:33:56,06,10,1, 11.9,1,1, 3.318, 10437.826, 472.357, 52789.583 24/03/19,03:33:56,07,10,1, 11.9,1,1, 3.318, 10437.870, 472.365, 52789.568 24/03/19,03:33:56,08,10,1, 11.9,1,1, 3.318, 10437.854, 472.393, 52789.600 24/03/19,03:33:56,09,10,1, 11.9,1,1, 3.318, 10437.853, 472.375, 52789.575 24/03/19,03:33:56,10,10,1, 11.9,1,1, 3.318, 10437.860, 472.384, 52789.590 24/03/19,03:33:56,11,10,1, 11.9,1,1, 3.318, 10437.844, 472.383, 52789.565 24/03/19,03:33:56,12,10,1, 11.9,1,1, 3.318, 10437.855, 472.389, 52789.593 24/03/19,03:33:56,13,10,1, 11.9,1,1, 3.318, 10437.843, 472.370, 52789.551 24/03/19,03:33:56,14,10,1, 11.9,1,1, 3.318, 10437.862, 472.384, 52789.586 24/03/19,03:33:56,15,10,1, 11.9,1,1, 3.318, 10437.865, 472.385, 52789.592 24/03/19,03:33:56,16,10,1, 11.9,1,1, 3.318, 10437.894, 472.389, 52789.555 24/03/19,03:33:56,17,10,1, 11.9,1,1, 3.318, 10437.873, 472.376, 52789.541 24/03/19,03:33:56,18,10,1, 11.9,1,1, 3.318, 10437.892, 472.401, 52789.539 24/03/19,03:33:56,19,10,1, 11.9,1,1, 3.318, 10437.863, 472.400, 52789.561 24/03/19,03:33:57,00,09,1, 11.8,1,1, 3.321, 10437.856, 472.400, 52789.561 24/03/19,03:33:57,01,09,1, 11.8,1,1, 3.321, 10437.880, 472.390, 52789.539 24/03/19,03:33:57,02,09,1, 11.8,1,1, 3.321, 10437.877, 472.424, 52789.741 24/03/19,03:33:57,03,09,1, 11.8,1,1, 3.321, 10437.905, 472.419, 52789.766 24/03/19,03:33:57,04,09,1, 11.8,1,1, 3.321, 10437.910, 472.438, 52789.788 24/03/19,03:33:57,05,09,1, 11.8,1,1, 3.321, 10437.919, 472.397, 52789.776 24/03/19,03:33:57,06,09,1, 11.8,1,1, 3.321, 10437.921, 472.434, 52789.748 24/03/19,03:33:57,07,09,1, 11.8,1,1, 3.321, 10437.900, 472.442, 52789.752 24/03/19,03:33:57,08,09,1, 11.8,1,1, 3.321, 10437.915, 472.447, 52789.732 24/03/19,03:33:57,09,09,1, 11.8,1,1, 3.321, 10437.913, 472.426, 52789.804 24/03/19,03:33:57,10,09,1, 11.8,1,1, 3.321, 10437.932, 472.459, 52789.751 24/03/19,03:33:57,11,09,1, 11.8,1,1, 3.321, 10437.918, 472.425, 52789.797 24/03/19,03:33:57,12,09,1, 11.8,1,1, 3.321, 10437.929, 472.464, 52789.774 24/03/19,03:33:57,13,09,1, 11.8,1,1, 3.321, 10437.908, 472.432, 52789.753 24/03/19,03:33:57,14,09,1, 11.8,1,1, 3.321, 10437.938, 472.436, 52789.765 24/03/19,03:33:57,15,09,1, 11.8,1,1, 3.321, 10437.937, 472.432, 52789.774 24/03/19,03:33:57,16,09,1, 11.8,1,1, 3.321, 10437.957, 472.454, 52789.741 24/03/19,03:33:57,17,09,1, 11.8,1,1, 3.321, 10437.940, 472.461, 52789.762 24/03/19,03:33:57,18,09,1, 11.8,1,1, 3.321, 10437.972, 472.469, 52789.744 24/03/19,03:33:57,19,09,1, 11.8,1,1, 3.321, 10437.955, 472.471, 52789.786 24/03/19,03:33:58,00,09,1, 11.9,1,1, 3.316, 10437.948, 472.471, 52789.786 24/03/19,03:33:58,01,09,1, 11.9,1,1, 3.316, 10437.974, 472.497, 52789.768 24/03/19,03:33:58,02,09,1, 11.9,1,1, 3.316, 10437.975, 472.481, 52789.800 24/03/19,03:33:58,03,09,1, 11.9,1,1, 3.316, 10438.001, 472.475, 52789.804 24/03/19,03:33:58,04,09,1, 11.9,1,1, 3.316, 10437.981, 472.487, 52789.828 24/03/19,03:33:58,05,09,1, 11.9,1,1, 3.316, 10438.011, 472.497, 52789.771 24/03/19,03:33:58,06,09,1, 11.9,1,1, 3.316, 10438.007, 472.494, 52789.789 24/03/19,03:33:58,07,09,1, 11.9,1,1, 3.316, 10438.004, 472.498, 52789.768 24/03/19,03:33:58,08,09,1, 11.9,1,1, 3.316, 10438.024, 472.514, 52789.798 24/03/19,03:33:58,09,09,1, 11.9,1,1, 3.316, 10438.022, 472.506, 52789.803 24/03/19,03:33:58,10,09,1, 11.9,1,1, 3.316, 10438.035, 472.527, 52789.783 24/03/19,03:33:58,11,09,1, 11.9,1,1, 3.316, 10438.019, 472.510, 52789.770 24/03/19,03:33:58,12,09,1, 11.9,1,1, 3.316, 10438.040, 472.546, 52789.771 24/03/19,03:33:58,13,09,1, 11.9,1,1, 3.316, 10438.045, 472.529, 52789.819 24/03/19,03:33:58,14,09,1, 11.9,1,1, 3.316, 10438.052, 472.519, 52789.870 24/03/19,03:33:58,15,09,1, 11.9,1,1, 3.316, 10438.022, 472.536, 52789.794 24/03/19,03:33:58,16,09,1, 11.9,1,1, 3.316, 10438.045, 472.546, 52789.793 24/03/19,03:33:58,17,09,1, 11.9,1,1, 3.316, 10438.066, 472.536, 52789.760 24/03/19,03:33:58,18,09,1, 11.9,1,1, 3.316, 10438.061, 472.550, 52789.767 24/03/19,03:33:58,19,09,1, 11.9,1,1, 3.316, 10438.070, 472.560, 52789.777 24/03/19,03:33:59,00,09,1, 11.9,1,1, 3.314, 10438.064, 472.560, 52789.777 24/03/19,03:33:59,01,09,1, 11.9,1,1, 3.314, 10438.095, 472.564, 52789.750 24/03/19,03:33:59,02,09,1, 11.9,1,1, 3.314, 10438.088, 472.562, 52789.763 24/03/19,03:33:59,03,09,1, 11.9,1,1, 3.314, 10438.092, 472.576, 52789.738 24/03/19,03:33:59,04,09,1, 11.9,1,1, 3.314, 10438.121, 472.571, 52789.780 24/03/19,03:33:59,05,09,1, 11.9,1,1, 3.314, 10438.119, 472.576, 52789.721 24/03/19,03:33:59,06,09,1, 11.9,1,1, 3.314, 10438.090, 472.571, 52789.752 24/03/19,03:33:59,07,09,1, 11.9,1,1, 3.314, 10438.094, 472.602, 52789.730 24/03/19,03:33:59,08,09,1, 11.9,1,1, 3.314, 10438.130, 472.590, 52789.745 24/03/19,03:33:59,09,09,1, 11.9,1,1, 3.314, 10438.134, 472.614, 52789.757 24/03/19,03:33:59,10,09,1, 11.9,1,1, 3.314, 10438.140, 472.615, 52789.760 24/03/19,03:33:59,11,09,1, 11.9,1,1, 3.314, 10438.158, 472.600, 52789.782 24/03/19,03:33:59,12,09,1, 11.9,1,1, 3.314, 10438.136, 472.611, 52789.759 24/03/19,03:33:59,13,09,1, 11.9,1,1, 3.314, 10438.133, 472.621, 52789.770 24/03/19,03:33:59,14,09,1, 11.9,1,1, 3.314, 10438.166, 472.636, 52789.749 24/03/19,03:33:59,15,09,1, 11.9,1,1, 3.314, 10438.163, 472.650, 52789.756 24/03/19,03:33:59,16,09,1, 11.9,1,1, 3.314, 10438.174, 472.613, 52789.748 24/03/19,03:33:59,17,09,1, 11.9,1,1, 3.314, 10438.175, 472.669, 52789.729 24/03/19,03:33:59,18,09,1, 11.9,1,1, 3.314, 10438.172, 472.669, 52789.739 24/03/19,03:33:59,19,09,1, 11.9,1,1, 3.314, 10438.187, 472.679, 52789.762 24/03/19,03:34:00,00,10,1, 11.9,1,1, 3.319, 10438.181, 472.679, 52789.762 24/03/19,03:34:00,01,10,1, 11.9,1,1, 3.319, 10438.200, 472.678, 52789.751 24/03/19,03:34:00,02,10,1, 11.9,1,1, 3.319, 10438.207, 472.602, 52789.518 24/03/19,03:34:00,03,10,1, 11.9,1,1, 3.319, 10438.215, 472.626, 52789.464 24/03/19,03:34:00,04,10,1, 11.9,1,1, 3.319, 10438.215, 472.632, 52789.495 24/03/19,03:34:00,05,10,1, 11.9,1,1, 3.319, 10438.211, 472.643, 52789.490 24/03/19,03:34:00,06,10,1, 11.9,1,1, 3.319, 10438.206, 472.639, 52789.447 24/03/19,03:34:00,07,10,1, 11.9,1,1, 3.319, 10438.243, 472.636, 52789.494 24/03/19,03:34:00,08,10,1, 11.9,1,1, 3.319, 10438.230, 472.637, 52789.494 24/03/19,03:34:00,09,10,1, 11.9,1,1, 3.319, 10438.242, 472.635, 52789.477 24/03/19,03:34:00,10,10,1, 11.9,1,1, 3.319, 10438.235, 472.675, 52789.524 24/03/19,03:34:00,11,10,1, 11.9,1,1, 3.319, 10438.242, 472.673, 52789.478 24/03/19,03:34:00,12,10,1, 11.9,1,1, 3.319, 10438.254, 472.672, 52789.488 24/03/19,03:34:00,13,10,1, 11.9,1,1, 3.319, 10438.244, 472.694, 52789.391 24/03/19,03:34:00,14,10,1, 11.9,1,1, 3.319, 10438.252, 472.709, 52789.448 24/03/19,03:34:00,15,10,1, 11.9,1,1, 3.319, 10438.241, 472.704, 52789.440 24/03/19,03:34:00,16,10,1, 11.9,1,1, 3.319, 10438.256, 472.729, 52789.468 24/03/19,03:34:00,17,10,1, 11.9,1,1, 3.319, 10438.236, 472.725, 52789.454 24/03/19,03:34:00,18,10,1, 11.9,1,1, 3.319, 10438.272, 472.731, 52789.479 24/03/19,03:34:00,19,10,1, 11.9,1,1, 3.319, 10438.248, 472.743, 52789.466 24/03/19,03:34:01,00,09,1, 11.9,1,1, 3.315, 10438.248, 472.743, 52789.466 24/03/19,03:34:01,01,09,1, 11.9,1,1, 3.315, 10438.261, 472.740, 52789.431 24/03/19,03:34:01,02,09,1, 11.9,1,1, 3.315, 10438.294, 472.768, 52789.471 24/03/19,03:34:01,03,09,1, 11.9,1,1, 3.315, 10438.278, 472.788, 52789.470 24/03/19,03:34:01,04,09,1, 11.9,1,1, 3.315, 10438.294, 472.771, 52789.441 24/03/19,03:34:01,05,09,1, 11.9,1,1, 3.315, 10438.294, 472.789, 52789.455 24/03/19,03:34:01,06,09,1, 11.9,1,1, 3.315, 10438.302, 472.792, 52789.436 24/03/19,03:34:01,07,09,1, 11.9,1,1, 3.315, 10438.337, 472.808, 52789.468 24/03/19,03:34:01,08,09,1, 11.9,1,1, 3.315, 10438.331, 472.825, 52789.434 24/03/19,03:34:01,09,09,1, 11.9,1,1, 3.315, 10438.304, 472.808, 52789.489 24/03/19,03:34:01,10,09,1, 11.9,1,1, 3.315, 10438.307, 472.801, 52789.429 24/03/19,03:34:01,11,09,1, 11.9,1,1, 3.315, 10438.328, 472.826, 52789.459 24/03/19,03:34:01,12,09,1, 11.9,1,1, 3.315, 10438.314, 472.858, 52789.431 24/03/19,03:34:01,13,09,1, 11.9,1,1, 3.315, 10438.342, 472.847, 52789.474 24/03/19,03:34:01,14,09,1, 11.9,1,1, 3.315, 10438.336, 472.871, 52789.456 24/03/19,03:34:01,15,09,1, 11.9,1,1, 3.315, 10438.326, 472.880, 52789.517 24/03/19,03:34:01,16,09,1, 11.9,1,1, 3.315, 10438.359, 472.872, 52789.422 24/03/19,03:34:01,17,09,1, 11.9,1,1, 3.315, 10438.349, 472.895, 52789.399 24/03/19,03:34:01,18,09,1, 11.9,1,1, 3.315, 10438.350, 472.881, 52789.549 24/03/19,03:34:01,19,09,1, 11.9,1,1, 3.315, 10438.368, 472.890, 52789.357 24/03/19,03:34:02,00,10,1, 11.9,1,1, 3.319, 10438.365, 472.890, 52789.357 24/03/19,03:34:02,01,10,1, 11.9,1,1, 3.319, 10438.352, 472.891, 52789.423 24/03/19,03:34:02,02,10,1, 11.9,1,1, 3.319, 10438.347, 472.907, 52789.432 24/03/19,03:34:02,03,10,1, 11.9,1,1, 3.319, 10438.381, 472.935, 52789.435 24/03/19,03:34:02,04,10,1, 11.9,1,1, 3.319, 10438.349, 472.938, 52789.445 24/03/19,03:34:02,05,10,1, 11.9,1,1, 3.319, 10438.369, 472.934, 52789.446 24/03/19,03:34:02,06,10,1, 11.9,1,1, 3.319, 10438.395, 472.953, 52789.425 24/03/19,03:34:02,07,10,1, 11.9,1,1, 3.319, 10438.361, 472.976, 52789.584 24/03/19,03:34:02,08,10,1, 11.9,1,1, 3.319, 10438.378, 472.975, 52789.351 24/03/19,03:34:02,09,10,1, 11.9,1,1, 3.319, 10438.360, 472.987, 52789.472 24/03/19,03:34:02,10,10,1, 11.9,1,1, 3.319, 10438.345, 473.011, 52789.365 24/03/19,03:34:02,11,10,1, 11.9,1,1, 3.319, 10438.378, 472.989, 52789.406 24/03/19,03:34:02,12,10,1, 11.9,1,1, 3.319, 10438.413, 473.001, 52789.409 24/03/19,03:34:02,13,10,1, 11.9,1,1, 3.319, 10438.389, 473.020, 52789.384 24/03/19,03:34:02,14,10,1, 11.9,1,1, 3.319, 10438.434, 473.028, 52789.330 24/03/19,03:34:02,15,10,1, 11.9,1,1, 3.319, 10438.398, 473.028, 52789.411 24/03/19,03:34:02,16,10,1, 11.9,1,1, 3.319, 10438.388, 473.031, 52789.399 24/03/19,03:34:02,17,10,1, 11.9,1,1, 3.319, 10438.398, 473.041, 52789.414 24/03/19,03:34:02,18,10,1, 11.9,1,1, 3.319, 10438.409, 473.039, 52789.436 24/03/19,03:34:02,19,10,1, 11.9,1,1, 3.319, 10438.424, 473.007, 52789.440 24/03/19,03:34:03,00,09,1, 11.9,1,1, 3.321, 10438.423, 473.007, 52789.440 24/03/19,03:34:03,01,09,1, 11.9,1,1, 3.321, 10438.405, 473.043, 52789.416 24/03/19,03:34:03,02,09,1, 11.9,1,1, 3.321, 10438.432, 473.059, 52789.393 24/03/19,03:34:03,03,09,1, 11.9,1,1, 3.321, 10438.420, 473.070, 52789.413 24/03/19,03:34:03,04,09,1, 11.9,1,1, 3.321, 10438.407, 473.067, 52789.419 24/03/19,03:34:03,05,09,1, 11.9,1,1, 3.321, 10438.404, 473.104, 52789.405 24/03/19,03:34:03,06,09,1, 11.9,1,1, 3.321, 10438.416, 473.105, 52789.398 24/03/19,03:34:03,07,09,1, 11.9,1,1, 3.321, 10438.431, 473.122, 52789.421 24/03/19,03:34:03,08,09,1, 11.9,1,1, 3.321, 10438.414, 473.114, 52789.416 24/03/19,03:34:03,09,09,1, 11.9,1,1, 3.321, 10438.400, 473.094, 52789.371 24/03/19,03:34:03,10,09,1, 11.9,1,1, 3.321, 10438.403, 473.098, 52789.383 24/03/19,03:34:03,11,09,1, 11.9,1,1, 3.321, 10438.431, 473.112, 52789.394 24/03/19,03:34:03,12,09,1, 11.9,1,1, 3.321, 10438.390, 473.131, 52789.385 24/03/19,03:34:03,13,09,1, 11.9,1,1, 3.321, 10438.419, 473.122, 52789.359 24/03/19,03:34:03,14,09,1, 11.9,1,1, 3.321, 10438.427, 473.140, 52789.356 24/03/19,03:34:03,15,09,1, 11.9,1,1, 3.321, 10438.407, 473.143, 52789.323 24/03/19,03:34:03,16,09,1, 11.9,1,1, 3.321, 10438.445, 473.147, 52789.354 24/03/19,03:34:03,17,09,1, 11.9,1,1, 3.321, 10438.409, 473.140, 52789.359 24/03/19,03:34:03,18,09,1, 11.9,1,1, 3.321, 10438.405, 473.151, 52789.376 24/03/19,03:34:03,19,09,1, 11.9,1,1, 3.321, 10438.414, 473.178, 52789.380 24/03/19,03:34:04,00,10,1, 11.9,1,1, 3.320, 10438.406, 473.178, 52789.380 24/03/19,03:34:04,01,10,1, 11.9,1,1, 3.320, 10438.417, 473.188, 52789.331 24/03/19,03:34:04,02,10,1, 11.9,1,1, 3.320, 10438.432, 473.216, 52789.377 24/03/19,03:34:04,03,10,1, 11.9,1,1, 3.320, 10438.421, 473.215, 52789.324 24/03/19,03:34:04,04,10,1, 11.9,1,1, 3.320, 10438.414, 473.205, 52789.356 24/03/19,03:34:04,05,10,1, 11.9,1,1, 3.320, 10438.428, 473.222, 52789.338 24/03/19,03:34:04,06,10,1, 11.9,1,1, 3.320, 10438.424, 473.208, 52789.323 24/03/19,03:34:04,07,10,1, 11.9,1,1, 3.320, 10438.417, 473.203, 52789.307 24/03/19,03:34:04,08,10,1, 11.9,1,1, 3.320, 10438.442, 473.224, 52789.306 24/03/19,03:34:04,09,10,1, 11.9,1,1, 3.320, 10438.445, 473.250, 52789.317 24/03/19,03:34:04,10,10,1, 11.9,1,1, 3.320, 10438.433, 473.246, 52789.322 24/03/19,03:34:04,11,10,1, 11.9,1,1, 3.320, 10438.415, 473.254, 52789.337 24/03/19,03:34:04,12,10,1, 11.9,1,1, 3.320, 10438.409, 473.263, 52789.333 24/03/19,03:34:04,13,10,1, 11.9,1,1, 3.320, 10438.418, 473.235, 52789.318 24/03/19,03:34:04,14,10,1, 11.9,1,1, 3.320, 10438.415, 473.271, 52789.326 24/03/19,03:34:04,15,10,1, 11.9,1,1, 3.320, 10438.433, 473.282, 52789.306 24/03/19,03:34:04,16,10,1, 11.9,1,1, 3.320, 10438.423, 473.313, 52789.308 24/03/19,03:34:04,17,10,1, 11.9,1,1, 3.320, 10438.434, 473.303, 52789.302 24/03/19,03:34:04,18,10,1, 11.9,1,1, 3.320, 10438.425, 473.304, 52789.265 24/03/19,03:34:04,19,10,1, 11.9,1,1, 3.320, 10438.420, 473.290, 52789.291 24/03/19,03:34:05,00,09,1, 11.8,1,1, 3.317, 10438.415, 473.290, 52789.291 24/03/19,03:34:05,01,09,1, 11.8,1,1, 3.317, 10438.451, 473.313, 52789.280 24/03/19,03:34:05,02,09,1, 11.8,1,1, 3.317, 10438.432, 473.312, 52789.270 24/03/19,03:34:05,03,09,1, 11.8,1,1, 3.317, 10438.438, 473.354, 52789.296 24/03/19,03:34:05,04,09,1, 11.8,1,1, 3.317, 10438.408, 473.328, 52789.257 24/03/19,03:34:05,05,09,1, 11.8,1,1, 3.317, 10438.444, 473.347, 52789.268 24/03/19,03:34:05,06,09,1, 11.8,1,1, 3.317, 10438.443, 473.355, 52789.266 24/03/19,03:34:05,07,09,1, 11.8,1,1, 3.317, 10438.442, 473.356, 52789.252 24/03/19,03:34:05,08,09,1, 11.8,1,1, 3.317, 10438.434, 473.330, 52789.265 24/03/19,03:34:05,09,09,1, 11.8,1,1, 3.317, 10438.443, 473.344, 52789.259 24/03/19,03:34:05,10,09,1, 11.8,1,1, 3.317, 10438.455, 473.357, 52789.250 24/03/19,03:34:05,11,09,1, 11.8,1,1, 3.317, 10438.436, 473.370, 52789.253 24/03/19,03:34:05,12,09,1, 11.8,1,1, 3.317, 10438.442, 473.363, 52789.249 24/03/19,03:34:05,13,09,1, 11.8,1,1, 3.317, 10438.455, 473.393, 52789.239 24/03/19,03:34:05,14,09,1, 11.8,1,1, 3.317, 10438.461, 473.407, 52789.275 24/03/19,03:34:05,15,09,1, 11.8,1,1, 3.317, 10438.437, 473.391, 52789.243 24/03/19,03:34:05,16,09,1, 11.8,1,1, 3.317, 10438.454, 473.394, 52789.220 24/03/19,03:34:05,17,09,1, 11.8,1,1, 3.317, 10438.452, 473.402, 52789.202 24/03/19,03:34:05,18,09,1, 11.8,1,1, 3.317, 10438.435, 473.401, 52789.239 24/03/19,03:34:05,19,09,1, 11.8,1,1, 3.317, 10438.463, 473.432, 52789.260 24/03/19,03:34:06,00,09,1, 11.9,1,1, 3.324, 10438.457, 473.432, 52789.260 24/03/19,03:34:06,01,09,1, 11.9,1,1, 3.324, 10438.439, 473.421, 52789.275 24/03/19,03:34:06,02,09,1, 11.9,1,1, 3.324, 10438.465, 473.452, 52789.241 24/03/19,03:34:06,03,09,1, 11.9,1,1, 3.324, 10438.445, 473.459, 52789.253 24/03/19,03:34:06,04,09,1, 11.9,1,1, 3.324, 10438.433, 473.448, 52789.230 24/03/19,03:34:06,05,09,1, 11.9,1,1, 3.324, 10438.460, 473.484, 52789.211 24/03/19,03:34:06,06,09,1, 11.9,1,1, 3.324, 10438.467, 473.468, 52789.256 24/03/19,03:34:06,07,09,1, 11.9,1,1, 3.324, 10438.461, 473.496, 52789.210 24/03/19,03:34:06,08,09,1, 11.9,1,1, 3.324, 10438.462, 473.493, 52789.194 24/03/19,03:34:06,09,09,1, 11.9,1,1, 3.324, 10438.468, 473.521, 52789.209 24/03/19,03:34:06,10,09,1, 11.9,1,1, 3.324, 10438.447, 473.526, 52789.211 24/03/19,03:34:06,11,09,1, 11.9,1,1, 3.324, 10438.433, 473.532, 52789.214 24/03/19,03:34:06,12,09,1, 11.9,1,1, 3.324, 10438.422, 473.530, 52789.186 24/03/19,03:34:06,13,09,1, 11.9,1,1, 3.324, 10438.470, 473.526, 52789.158 24/03/19,03:34:06,14,09,1, 11.9,1,1, 3.324, 10438.446, 473.563, 52789.142 24/03/19,03:34:06,15,09,1, 11.9,1,1, 3.324, 10438.458, 473.564, 52789.154 24/03/19,03:34:06,16,09,1, 11.9,1,1, 3.324, 10438.457, 473.584, 52789.184 24/03/19,03:34:06,17,09,1, 11.9,1,1, 3.324, 10438.464, 473.581, 52789.184 24/03/19,03:34:06,18,09,1, 11.9,1,1, 3.324, 10438.448, 473.584, 52789.195 24/03/19,03:34:06,19,09,1, 11.9,1,1, 3.324, 10438.444, 473.573, 52789.192 24/03/19,03:34:07,00,09,1, 11.9,1,1, 3.321, 10438.440, 473.573, 52789.192 24/03/19,03:34:07,01,09,1, 11.9,1,1, 3.321, 10438.452, 473.617, 52789.170 24/03/19,03:34:07,02,09,1, 11.9,1,1, 3.321, 10438.459, 473.603, 52789.193 24/03/19,03:34:07,03,09,1, 11.9,1,1, 3.321, 10438.448, 473.648, 52789.208 24/03/19,03:34:07,04,09,1, 11.9,1,1, 3.321, 10438.457, 473.646, 52789.176 24/03/19,03:34:07,05,09,1, 11.9,1,1, 3.321, 10438.442, 473.666, 52789.172 24/03/19,03:34:07,06,09,1, 11.9,1,1, 3.321, 10438.467, 473.651, 52789.188 24/03/19,03:34:07,07,09,1, 11.9,1,1, 3.321, 10438.460, 473.637, 52789.184 24/03/19,03:34:07,08,09,1, 11.9,1,1, 3.321, 10438.446, 473.660, 52789.158 24/03/19,03:34:07,09,09,1, 11.9,1,1, 3.321, 10438.459, 473.682, 52789.143 24/03/19,03:34:07,10,09,1, 11.9,1,1, 3.321, 10438.431, 473.675, 52789.127 24/03/19,03:34:07,11,09,1, 11.9,1,1, 3.321, 10438.454, 473.677, 52789.130 24/03/19,03:34:07,12,09,1, 11.9,1,1, 3.321, 10438.459, 473.698, 52789.132 24/03/19,03:34:07,13,09,1, 11.9,1,1, 3.321, 10438.467, 473.715, 52789.125 24/03/19,03:34:07,14,09,1, 11.9,1,1, 3.321, 10438.452, 473.716, 52789.125 24/03/19,03:34:07,15,09,1, 11.9,1,1, 3.321, 10438.452, 473.759, 52789.111 24/03/19,03:34:07,16,09,1, 11.9,1,1, 3.321, 10438.451, 473.759, 52789.138 24/03/19,03:34:07,17,09,1, 11.9,1,1, 3.321, 10438.449, 473.759, 52789.161 24/03/19,03:34:07,18,09,1, 11.9,1,1, 3.321, 10438.450, 473.762, 52789.122 24/03/19,03:34:07,19,09,1, 11.9,1,1, 3.321, 10438.468, 473.775, 52789.115 24/03/19,03:34:08,00,09,1, 11.9,1,1, 3.320, 10438.465, 473.775, 52789.115 24/03/19,03:34:08,01,09,1, 11.9,1,1, 3.320, 10438.440, 473.812, 52789.103 24/03/19,03:34:08,02,09,1, 11.9,1,1, 3.320, 10438.472, 473.809, 52789.109 24/03/19,03:34:08,03,09,1, 11.9,1,1, 3.320, 10438.464, 473.815, 52789.126 24/03/19,03:34:08,04,09,1, 11.9,1,1, 3.320, 10438.454, 473.844, 52789.107 24/03/19,03:34:08,05,09,1, 11.9,1,1, 3.320, 10438.451, 473.818, 52789.082 24/03/19,03:34:08,06,09,1, 11.9,1,1, 3.320, 10438.459, 473.831, 52789.106 24/03/19,03:34:08,07,09,1, 11.9,1,1, 3.320, 10438.459, 473.853, 52789.097 24/03/19,03:34:08,08,09,1, 11.9,1,1, 3.320, 10438.456, 473.878, 52789.084 24/03/19,03:34:08,09,09,1, 11.9,1,1, 3.320, 10438.455, 473.902, 52789.062 24/03/19,03:34:08,10,09,1, 11.9,1,1, 3.320, 10438.468, 473.875, 52789.079 24/03/19,03:34:08,11,09,1, 11.9,1,1, 3.320, 10438.468, 473.868, 52789.045 24/03/19,03:34:08,12,09,1, 11.9,1,1, 3.320, 10438.447, 473.900, 52789.057 24/03/19,03:34:08,13,09,1, 11.9,1,1, 3.320, 10438.474, 473.915, 52789.038 24/03/19,03:34:08,14,09,1, 11.9,1,1, 3.320, 10438.453, 473.899, 52789.038 24/03/19,03:34:08,15,09,1, 11.9,1,1, 3.320, 10438.418, 473.963, 52789.315 24/03/19,03:34:08,16,09,1, 11.9,1,1, 3.320, 10438.436, 473.940, 52789.095 24/03/19,03:34:08,17,09,1, 11.9,1,1, 3.320, 10438.462, 473.949, 52789.032 24/03/19,03:34:08,18,09,1, 11.9,1,1, 3.320, 10438.472, 473.961, 52789.044 24/03/19,03:34:08,19,09,1, 11.9,1,1, 3.320, 10438.443, 473.979, 52789.005 24/03/19,03:34:09,00,10,1, 11.9,1,1, 3.316, 10438.440, 473.979, 52789.005 24/03/19,03:34:09,01,10,1, 11.9,1,1, 3.316, 10438.476, 473.990, 52789.038 24/03/19,03:34:09,02,10,1, 11.9,1,1, 3.316, 10438.478, 474.002, 52789.056 24/03/19,03:34:09,03,10,1, 11.9,1,1, 3.316, 10438.452, 474.000, 52789.038 24/03/19,03:34:09,04,10,1, 11.9,1,1, 3.316, 10438.436, 474.018, 52789.044 24/03/19,03:34:09,05,10,1, 11.9,1,1, 3.316, 10438.436, 474.025, 52789.052 24/03/19,03:34:09,06,10,1, 11.9,1,1, 3.316, 10438.471, 474.016, 52789.070 24/03/19,03:34:09,07,10,1, 11.9,1,1, 3.316, 10438.475, 474.036, 52789.025 24/03/19,03:34:09,08,10,1, 11.9,1,1, 3.316, 10438.447, 474.053, 52788.993 24/03/19,03:34:09,09,10,1, 11.9,1,1, 3.316, 10438.444, 474.080, 52789.132 24/03/19,03:34:09,10,10,1, 11.9,1,1, 3.316, 10438.461, 474.074, 52789.025 24/03/19,03:34:09,11,10,1, 11.9,1,1, 3.316, 10438.467, 474.062, 52788.989 24/03/19,03:34:09,12,10,1, 11.9,1,1, 3.316, 10438.457, 474.085, 52789.036 24/03/19,03:34:09,13,10,1, 11.9,1,1, 3.316, 10438.453, 474.107, 52789.011 24/03/19,03:34:09,14,10,1, 11.9,1,1, 3.316, 10438.472, 474.085, 52789.013 24/03/19,03:34:09,15,10,1, 11.9,1,1, 3.316, 10438.434, 474.124, 52788.972 24/03/19,03:34:09,16,10,1, 11.9,1,1, 3.316, 10438.440, 474.130, 52788.991 24/03/19,03:34:09,17,10,1, 11.9,1,1, 3.316, 10438.463, 474.130, 52789.028 24/03/19,03:34:09,18,10,1, 11.9,1,1, 3.316, 10438.456, 474.155, 52789.042 24/03/19,03:34:09,19,10,1, 11.9,1,1, 3.316, 10438.458, 474.175, 52789.015 24/03/19,03:34:10,00,09,1, 11.9,1,1, 3.316, 10438.457, 474.175, 52789.015 24/03/19,03:34:10,01,09,1, 11.9,1,1, 3.316, 10438.432, 474.164, 52788.990 24/03/19,03:34:10,02,09,1, 11.9,1,1, 3.316, 10438.459, 474.200, 52789.008 24/03/19,03:34:10,03,09,1, 11.9,1,1, 3.316, 10438.464, 474.221, 52789.018 24/03/19,03:34:10,04,09,1, 11.9,1,1, 3.316, 10438.451, 474.227, 52789.013 24/03/19,03:34:10,05,09,1, 11.9,1,1, 3.316, 10438.446, 474.240, 52788.993 24/03/19,03:34:10,06,09,1, 11.9,1,1, 3.316, 10438.458, 474.248, 52788.973 24/03/19,03:34:10,07,09,1, 11.9,1,1, 3.316, 10438.463, 474.226, 52788.975 24/03/19,03:34:10,08,09,1, 11.9,1,1, 3.316, 10438.474, 474.271, 52789.018 24/03/19,03:34:10,09,09,1, 11.9,1,1, 3.316, 10438.467, 474.286, 52788.987 24/03/19,03:34:10,10,09,1, 11.9,1,1, 3.316, 10438.470, 474.285, 52788.966 24/03/19,03:34:10,11,09,1, 11.9,1,1, 3.316, 10438.470, 474.281, 52788.991 24/03/19,03:34:10,12,09,1, 11.9,1,1, 3.316, 10438.451, 474.285, 52788.892 24/03/19,03:34:10,13,09,1, 11.9,1,1, 3.316, 10438.468, 474.298, 52788.949 24/03/19,03:34:10,14,09,1, 11.9,1,1, 3.316, 10438.497, 474.312, 52788.929 24/03/19,03:34:10,15,09,1, 11.9,1,1, 3.316, 10438.474, 474.325, 52788.897 24/03/19,03:34:10,16,09,1, 11.9,1,1, 3.316, 10438.469, 474.323, 52788.923 24/03/19,03:34:10,17,09,1, 11.9,1,1, 3.316, 10438.467, 474.320, 52788.942 24/03/19,03:34:10,18,09,1, 11.9,1,1, 3.316, 10438.495, 474.345, 52788.948 24/03/19,03:34:10,19,09,1, 11.9,1,1, 3.316, 10438.474, 474.349, 52788.985 24/03/19,03:34:11,00,08,1, 11.9,1,1, 3.318, 10438.473, 474.349, 52788.985 24/03/19,03:34:11,01,08,1, 11.9,1,1, 3.318, 10438.464, 474.397, 52788.916 24/03/19,03:34:11,02,08,1, 11.9,1,1, 3.318, 10438.466, 474.372, 52788.932 24/03/19,03:34:11,03,08,1, 11.9,1,1, 3.318, 10438.473, 474.393, 52788.944 24/03/19,03:34:11,04,08,1, 11.9,1,1, 3.318, 10438.495, 474.400, 52788.926 24/03/19,03:34:11,05,08,1, 11.9,1,1, 3.318, 10438.480, 474.412, 52788.922 24/03/19,03:34:11,06,08,1, 11.9,1,1, 3.318, 10438.487, 474.426, 52788.935 24/03/19,03:34:11,07,08,1, 11.9,1,1, 3.318, 10438.482, 474.452, 52788.929 24/03/19,03:34:11,08,08,1, 11.9,1,1, 3.318, 10438.478, 474.446, 52788.878 24/03/19,03:34:11,09,08,1, 11.9,1,1, 3.318, 10438.457, 474.447, 52788.905 24/03/19,03:34:11,10,08,1, 11.9,1,1, 3.318, 10438.471, 474.458, 52788.894 24/03/19,03:34:11,11,08,1, 11.9,1,1, 3.318, 10438.459, 474.466, 52788.892 24/03/19,03:34:11,12,08,1, 11.9,1,1, 3.318, 10438.454, 474.470, 52788.896 24/03/19,03:34:11,13,08,1, 11.9,1,1, 3.318, 10438.477, 474.485, 52788.864 24/03/19,03:34:11,14,08,1, 11.9,1,1, 3.318, 10438.449, 474.516, 52788.897 24/03/19,03:34:11,15,08,1, 11.9,1,1, 3.318, 10438.462, 474.492, 52788.906 24/03/19,03:34:11,16,08,1, 11.9,1,1, 3.318, 10438.466, 474.485, 52788.883 24/03/19,03:34:11,17,08,1, 11.9,1,1, 3.318, 10438.461, 474.524, 52788.906 24/03/19,03:34:11,18,08,1, 11.9,1,1, 3.318, 10438.459, 474.539, 52788.884 24/03/19,03:34:11,19,08,1, 11.9,1,1, 3.318, 10438.482, 474.558, 52788.893 24/03/19,03:34:12,00,08,1, 11.9,1,1, 3.313, 10438.482, 474.558, 52788.893 24/03/19,03:34:12,01,08,1, 11.9,1,1, 3.313, 10438.468, 474.583, 52788.897 24/03/19,03:34:12,02,08,1, 11.9,1,1, 3.313, 10438.459, 474.582, 52788.843 24/03/19,03:34:12,03,08,1, 11.9,1,1, 3.313, 10438.467, 474.590, 52788.889 24/03/19,03:34:12,04,08,1, 11.9,1,1, 3.313, 10438.476, 474.608, 52788.872 24/03/19,03:34:12,05,08,1, 11.9,1,1, 3.313, 10438.459, 474.604, 52788.860 24/03/19,03:34:12,06,08,1, 11.9,1,1, 3.313, 10438.444, 474.599, 52788.854 24/03/19,03:34:12,07,08,1, 11.9,1,1, 3.313, 10438.464, 474.613, 52788.835 24/03/19,03:34:12,08,08,1, 11.9,1,1, 3.313, 10438.451, 474.622, 52788.856 24/03/19,03:34:12,09,08,1, 11.9,1,1, 3.313, 10438.442, 474.623, 52788.839 24/03/19,03:34:12,10,08,1, 11.9,1,1, 3.313, 10438.466, 474.659, 52788.826 24/03/19,03:34:12,11,08,1, 11.9,1,1, 3.313, 10438.447, 474.638, 52788.878 24/03/19,03:34:12,12,08,1, 11.9,1,1, 3.313, 10438.441, 474.642, 52788.853 24/03/19,03:34:12,13,08,1, 11.9,1,1, 3.313, 10438.461, 474.635, 52788.830 24/03/19,03:34:12,14,08,1, 11.9,1,1, 3.313, 10438.458, 474.678, 52788.815 24/03/19,03:34:12,15,08,1, 11.9,1,1, 3.313, 10438.444, 474.688, 52788.821 24/03/19,03:34:12,16,08,1, 11.9,1,1, 3.313, 10438.451, 474.684, 52788.793 24/03/19,03:34:12,17,08,1, 11.9,1,1, 3.313, 10438.478, 474.691, 52788.808 24/03/19,03:34:12,18,08,1, 11.9,1,1, 3.313, 10438.457, 474.705, 52788.813 24/03/19,03:34:12,19,08,1, 11.9,1,1, 3.313, 10438.430, 474.695, 52788.756 24/03/19,03:34:13,00,08,1, 11.9,1,1, 3.317, 10438.423, 474.695, 52788.756 24/03/19,03:34:13,01,08,1, 11.9,1,1, 3.317, 10438.456, 474.731, 52788.787 24/03/19,03:34:13,02,08,1, 11.9,1,1, 3.317, 10438.424, 474.733, 52788.761 24/03/19,03:34:13,03,08,1, 11.9,1,1, 3.317, 10438.420, 474.763, 52788.758 24/03/19,03:34:13,04,08,1, 11.9,1,1, 3.317, 10438.459, 474.743, 52788.743 24/03/19,03:34:13,05,08,1, 11.9,1,1, 3.317, 10438.454, 474.768, 52788.733 24/03/19,03:34:13,06,08,1, 11.9,1,1, 3.317, 10438.456, 474.781, 52788.705 24/03/19,03:34:13,07,08,1, 11.9,1,1, 3.317, 10438.455, 474.769, 52788.737 24/03/19,03:34:13,08,08,1, 11.9,1,1, 3.317, 10438.441, 474.793, 52788.695 24/03/19,03:34:13,09,08,1, 11.9,1,1, 3.317, 10438.439, 474.799, 52788.703 24/03/19,03:34:13,10,08,1, 11.9,1,1, 3.317, 10438.440, 474.799, 52788.697 24/03/19,03:34:13,11,08,1, 11.9,1,1, 3.317, 10438.440, 474.791, 52788.747 24/03/19,03:34:13,12,08,1, 11.9,1,1, 3.317, 10438.435, 474.818, 52788.709 24/03/19,03:34:13,13,08,1, 11.9,1,1, 3.317, 10438.430, 474.828, 52788.738 24/03/19,03:34:13,14,08,1, 11.9,1,1, 3.317, 10438.456, 474.823, 52788.717 24/03/19,03:34:13,15,08,1, 11.9,1,1, 3.317, 10438.456, 474.854, 52788.740 24/03/19,03:34:13,16,08,1, 11.9,1,1, 3.317, 10438.439, 474.827, 52788.691 24/03/19,03:34:13,17,08,1, 11.9,1,1, 3.317, 10438.425, 474.843, 52788.708 24/03/19,03:34:13,18,08,1, 11.9,1,1, 3.317, 10438.425, 474.854, 52788.707 24/03/19,03:34:13,19,08,1, 11.9,1,1, 3.317, 10438.420, 474.875, 52788.703 24/03/19,03:34:14,00,08,1, 11.9,1,1, 3.319, 10438.415, 474.875, 52788.703 24/03/19,03:34:14,01,08,1, 11.9,1,1, 3.319, 10438.420, 474.889, 52788.676 24/03/19,03:34:14,02,08,1, 11.9,1,1, 3.319, 10438.432, 474.914, 52788.657 24/03/19,03:34:14,03,08,1, 11.9,1,1, 3.319, 10438.408, 474.906, 52788.672 24/03/19,03:34:14,04,08,1, 11.9,1,1, 3.319, 10438.403, 474.924, 52788.660 24/03/19,03:34:14,05,08,1, 11.9,1,1, 3.319, 10438.409, 474.902, 52788.681 24/03/19,03:34:14,06,08,1, 11.9,1,1, 3.319, 10438.404, 474.936, 52788.665 24/03/19,03:34:14,07,08,1, 11.9,1,1, 3.319, 10438.411, 474.941, 52788.646 24/03/19,03:34:14,08,08,1, 11.9,1,1, 3.319, 10438.404, 474.934, 52788.678 24/03/19,03:34:14,09,08,1, 11.9,1,1, 3.319, 10438.387, 474.942, 52788.639 24/03/19,03:34:14,10,08,1, 11.9,1,1, 3.319, 10438.398, 474.927, 52788.652 24/03/19,03:34:14,11,08,1, 11.9,1,1, 3.319, 10438.379, 474.975, 52788.674 24/03/19,03:34:14,12,08,1, 11.9,1,1, 3.319, 10438.379, 474.958, 52788.640 24/03/19,03:34:14,13,08,1, 11.9,1,1, 3.319, 10438.381, 474.976, 52788.673 24/03/19,03:34:14,14,08,1, 11.9,1,1, 3.319, 10438.391, 474.971, 52788.664 24/03/19,03:34:14,15,08,1, 11.9,1,1, 3.319, 10438.367, 475.008, 52788.624 24/03/19,03:34:14,16,08,1, 11.9,1,1, 3.319, 10438.370, 475.009, 52788.571 24/03/19,03:34:14,17,08,1, 11.9,1,1, 3.319, 10438.378, 475.021, 52788.597 24/03/19,03:34:14,18,08,1, 11.9,1,1, 3.319, 10438.360, 475.016, 52788.604 24/03/19,03:34:14,19,08,1, 11.9,1,1, 3.319, 10438.372, 475.011, 52788.570 24/03/19,03:34:15,00,08,1, 11.9,1,1, 3.317, 10438.365, 475.011, 52788.570 24/03/19,03:34:15,01,08,1, 11.9,1,1, 3.317, 10438.360, 475.028, 52788.584 24/03/19,03:34:15,02,08,1, 11.9,1,1, 3.317, 10438.350, 475.040, 52788.584 24/03/19,03:34:15,03,08,1, 11.9,1,1, 3.317, 10438.346, 475.062, 52788.569 24/03/19,03:34:15,04,08,1, 11.9,1,1, 3.317, 10438.350, 475.083, 52788.581 24/03/19,03:34:15,05,08,1, 11.9,1,1, 3.317, 10438.328, 475.097, 52788.564 24/03/19,03:34:15,06,08,1, 11.9,1,1, 3.317, 10438.331, 475.100, 52788.540 24/03/19,03:34:15,07,08,1, 11.9,1,1, 3.317, 10438.336, 475.109, 52788.577 24/03/19,03:34:15,08,08,1, 11.9,1,1, 3.317, 10438.335, 475.115, 52788.522 24/03/19,03:34:15,09,08,1, 11.9,1,1, 3.317, 10438.330, 475.096, 52788.528 24/03/19,03:34:15,10,08,1, 11.9,1,1, 3.317, 10438.329, 475.130, 52788.533 24/03/19,03:34:15,11,08,1, 11.9,1,1, 3.317, 10438.307, 475.159, 52788.489 24/03/19,03:34:15,12,08,1, 11.9,1,1, 3.317, 10438.303, 475.128, 52788.513 24/03/19,03:34:15,13,08,1, 11.9,1,1, 3.317, 10438.290, 475.168, 52788.486 24/03/19,03:34:15,14,08,1, 11.9,1,1, 3.317, 10438.295, 475.160, 52788.491 24/03/19,03:34:15,15,08,1, 11.9,1,1, 3.317, 10438.296, 475.157, 52788.482 24/03/19,03:34:15,16,08,1, 11.9,1,1, 3.317, 10438.302, 475.194, 52788.477 24/03/19,03:34:15,17,08,1, 11.9,1,1, 3.317, 10438.306, 475.193, 52788.517 24/03/19,03:34:15,18,08,1, 11.9,1,1, 3.317, 10438.305, 475.188, 52788.490 24/03/19,03:34:15,19,08,1, 11.9,1,1, 3.317, 10438.264, 475.223, 52788.487 24/03/19,03:34:16,00,08,1, 11.9,1,1, 3.319, 10438.256, 475.223, 52788.487 24/03/19,03:34:16,01,08,1, 11.9,1,1, 3.319, 10438.276, 475.222, 52788.537 24/03/19,03:34:16,02,08,1, 11.9,1,1, 3.319, 10438.254, 475.199, 52788.542 24/03/19,03:34:16,03,08,1, 11.9,1,1, 3.319, 10438.276, 475.225, 52788.487 24/03/19,03:34:16,04,08,1, 11.9,1,1, 3.319, 10438.221, 475.218, 52788.482 24/03/19,03:34:16,05,08,1, 11.9,1,1, 3.319, 10438.232, 475.242, 52788.427 24/03/19,03:34:16,06,08,1, 11.9,1,1, 3.319, 10438.232, 475.268, 52788.449 24/03/19,03:34:16,07,08,1, 11.9,1,1, 3.319, 10438.239, 475.249, 52788.481 24/03/19,03:34:16,08,08,1, 11.9,1,1, 3.319, 10438.216, 475.255, 52788.458 24/03/19,03:34:16,09,08,1, 11.9,1,1, 3.319, 10438.222, 475.261, 52788.447 24/03/19,03:34:16,10,08,1, 11.9,1,1, 3.319, 10438.219, 475.264, 52788.473 24/03/19,03:34:16,11,08,1, 11.9,1,1, 3.319, 10438.197, 475.266, 52788.437 24/03/19,03:34:16,12,08,1, 11.9,1,1, 3.319, 10438.178, 475.283, 52788.401 24/03/19,03:34:16,13,08,1, 11.9,1,1, 3.319, 10438.182, 475.306, 52788.442 24/03/19,03:34:16,14,08,1, 11.9,1,1, 3.319, 10438.201, 475.309, 52788.424 24/03/19,03:34:16,15,08,1, 11.9,1,1, 3.319, 10438.175, 475.321, 52788.411 24/03/19,03:34:16,16,08,1, 11.9,1,1, 3.319, 10438.167, 475.320, 52788.393 24/03/19,03:34:16,17,08,1, 11.9,1,1, 3.319, 10438.185, 475.313, 52788.436 24/03/19,03:34:16,18,08,1, 11.9,1,1, 3.319, 10438.173, 475.328, 52788.380 24/03/19,03:34:16,19,08,1, 11.9,1,1, 3.319, 10438.157, 475.348, 52788.394 24/03/19,03:34:17,00,08,1, 11.9,1,1, 3.317, 10438.156, 475.348, 52788.394 24/03/19,03:34:17,01,08,1, 11.9,1,1, 3.317, 10438.158, 475.370, 52788.397 24/03/19,03:34:17,02,08,1, 11.9,1,1, 3.317, 10438.116, 475.369, 52788.393 24/03/19,03:34:17,03,08,1, 11.9,1,1, 3.317, 10438.130, 475.378, 52788.362 24/03/19,03:34:17,04,08,1, 11.9,1,1, 3.317, 10438.127, 475.384, 52788.416 24/03/19,03:34:17,05,08,1, 11.9,1,1, 3.317, 10438.119, 475.374, 52788.371 24/03/19,03:34:17,06,08,1, 11.9,1,1, 3.317, 10438.113, 475.379, 52788.338 24/03/19,03:34:17,07,08,1, 11.9,1,1, 3.317, 10438.102, 475.397, 52788.311 24/03/19,03:34:17,08,08,1, 11.9,1,1, 3.317, 10438.106, 475.379, 52788.320 24/03/19,03:34:17,09,08,1, 11.9,1,1, 3.317, 10438.079, 475.430, 52788.386 24/03/19,03:34:17,10,08,1, 11.9,1,1, 3.317, 10438.075, 475.422, 52788.355 24/03/19,03:34:17,11,08,1, 11.9,1,1, 3.317, 10438.090, 475.417, 52788.332 24/03/19,03:34:17,12,08,1, 11.9,1,1, 3.317, 10438.068, 475.407, 52788.311 24/03/19,03:34:17,13,08,1, 11.9,1,1, 3.317, 10438.066, 475.427, 52788.316 24/03/19,03:34:17,14,08,1, 11.9,1,1, 3.317, 10438.047, 475.420, 52788.315 24/03/19,03:34:17,15,08,1, 11.9,1,1, 3.317, 10438.040, 475.439, 52788.308 24/03/19,03:34:17,16,08,1, 11.9,1,1, 3.317, 10438.051, 475.454, 52788.334 24/03/19,03:34:17,17,08,1, 11.9,1,1, 3.317, 10438.042, 475.456, 52788.309 24/03/19,03:34:17,18,08,1, 11.9,1,1, 3.317, 10438.030, 475.477, 52788.326 24/03/19,03:34:17,19,08,1, 11.9,1,1, 3.317, 10438.025, 475.454, 52788.339 24/03/19,03:34:18,00,08,1, 11.9,1,1, 3.317, 10438.023, 475.454, 52788.339 24/03/19,03:34:18,01,08,1, 11.9,1,1, 3.317, 10437.987, 475.480, 52788.288 24/03/19,03:34:18,02,08,1, 11.9,1,1, 3.317, 10437.998, 475.459, 52788.325 24/03/19,03:34:18,03,08,1, 11.9,1,1, 3.317, 10437.993, 475.475, 52788.308 24/03/19,03:34:18,04,08,1, 11.9,1,1, 3.317, 10437.997, 475.508, 52788.305 24/03/19,03:34:18,05,08,1, 11.9,1,1, 3.317, 10437.969, 475.486, 52788.332 24/03/19,03:34:18,06,08,1, 11.9,1,1, 3.317, 10437.966, 475.467, 52788.269 24/03/19,03:34:18,07,08,1, 11.9,1,1, 3.317, 10437.966, 475.476, 52788.222 24/03/19,03:34:18,08,08,1, 11.9,1,1, 3.317, 10437.943, 475.471, 52788.274 24/03/19,03:34:18,09,08,1, 11.9,1,1, 3.317, 10437.919, 475.478, 52788.275 24/03/19,03:34:18,10,08,1, 11.9,1,1, 3.317, 10437.943, 475.463, 52788.224 24/03/19,03:34:18,11,08,1, 11.9,1,1, 3.317, 10437.916, 475.484, 52788.258 24/03/19,03:34:18,12,08,1, 11.9,1,1, 3.317, 10437.928, 475.500, 52788.258 24/03/19,03:34:18,13,08,1, 11.9,1,1, 3.317, 10437.920, 475.508, 52788.245 24/03/19,03:34:18,14,08,1, 11.9,1,1, 3.317, 10437.896, 475.506, 52788.220 24/03/19,03:34:18,15,08,1, 11.9,1,1, 3.317, 10437.914, 475.496, 52788.261 24/03/19,03:34:18,16,08,1, 11.9,1,1, 3.317, 10437.888, 475.499, 52788.231 24/03/19,03:34:18,17,08,1, 11.9,1,1, 3.317, 10437.890, 475.535, 52788.223 24/03/19,03:34:18,18,08,1, 11.9,1,1, 3.317, 10437.901, 475.536, 52788.223 24/03/19,03:34:18,19,08,1, 11.9,1,1, 3.317, 10437.866, 475.531, 52788.212 24/03/19,03:34:19,00,08,1, 11.9,1,1, 3.319, 10437.864, 475.531, 52788.212 24/03/19,03:34:19,01,08,1, 11.9,1,1, 3.319, 10437.886, 475.529, 52788.203 24/03/19,03:34:19,02,08,1, 11.9,1,1, 3.319, 10437.862, 475.518, 52788.195 24/03/19,03:34:19,03,08,1, 11.9,1,1, 3.319, 10437.869, 475.500, 52788.202 24/03/19,03:34:19,04,08,1, 11.9,1,1, 3.319, 10437.858, 475.531, 52788.213 24/03/19,03:34:19,05,08,1, 11.9,1,1, 3.319, 10437.831, 475.523, 52788.161 24/03/19,03:34:19,06,08,1, 11.9,1,1, 3.319, 10437.841, 475.533, 52788.155 24/03/19,03:34:19,07,08,1, 11.9,1,1, 3.319, 10437.849, 475.550, 52788.181 24/03/19,03:34:19,08,08,1, 11.9,1,1, 3.319, 10437.821, 475.545, 52788.169 24/03/19,03:34:19,09,08,1, 11.9,1,1, 3.319, 10437.808, 475.525, 52788.213 24/03/19,03:34:19,10,08,1, 11.9,1,1, 3.319, 10437.821, 475.553, 52788.156 24/03/19,03:34:19,11,08,1, 11.9,1,1, 3.319, 10437.813, 475.555, 52788.145 24/03/19,03:34:19,12,08,1, 11.9,1,1, 3.319, 10437.799, 475.557, 52788.157 24/03/19,03:34:19,13,08,1, 11.9,1,1, 3.319, 10437.796, 475.538, 52788.136 24/03/19,03:34:19,14,08,1, 11.9,1,1, 3.319, 10437.785, 475.550, 52788.159 24/03/19,03:34:19,15,08,1, 11.9,1,1, 3.319, 10437.792, 475.553, 52788.134 24/03/19,03:34:19,16,08,1, 11.9,1,1, 3.319, 10437.775, 475.562, 52788.106 24/03/19,03:34:19,17,08,1, 11.9,1,1, 3.319, 10437.760, 475.536, 52788.116 24/03/19,03:34:19,18,08,1, 11.9,1,1, 3.319, 10437.777, 475.530, 52788.112 24/03/19,03:34:19,19,08,1, 11.9,1,1, 3.319, 10437.765, 475.539, 52788.088 24/03/19,03:34:20,00,08,1, 11.9,1,1, 3.318, 10437.764, 475.539, 52788.088 24/03/19,03:34:20,01,08,1, 11.9,1,1, 3.318, 10437.742, 475.554, 52788.128 24/03/19,03:34:20,02,08,1, 11.9,1,1, 3.318, 10437.729, 475.531, 52788.139 24/03/19,03:34:20,03,08,1, 11.9,1,1, 3.318, 10437.743, 475.525, 52788.108 24/03/19,03:34:20,04,08,1, 11.9,1,1, 3.318, 10437.748, 475.530, 52788.066 24/03/19,03:34:20,05,08,1, 11.9,1,1, 3.318, 10437.746, 475.529, 52788.051 24/03/19,03:34:20,06,08,1, 11.9,1,1, 3.318, 10437.756, 475.524, 52788.057 24/03/19,03:34:20,07,08,1, 11.9,1,1, 3.318, 10437.731, 475.550, 52788.079 24/03/19,03:34:20,08,08,1, 11.9,1,1, 3.318, 10437.737, 475.509, 52788.109 24/03/19,03:34:20,09,08,1, 11.9,1,1, 3.318, 10437.717, 475.546, 52788.063 24/03/19,03:34:20,10,08,1, 11.9,1,1, 3.318, 10437.717, 475.537, 52788.029 24/03/19,03:34:20,11,08,1, 11.9,1,1, 3.318, 10437.710, 475.529, 52788.051 24/03/19,03:34:20,12,08,1, 11.9,1,1, 3.318, 10437.711, 475.517, 52788.065 24/03/19,03:34:20,13,08,1, 11.9,1,1, 3.318, 10437.703, 475.511, 52788.034 24/03/19,03:34:20,14,08,1, 11.9,1,1, 3.318, 10437.701, 475.519, 52788.001 24/03/19,03:34:20,15,08,1, 11.9,1,1, 3.318, 10437.705, 475.509, 52787.956 24/03/19,03:34:20,16,08,1, 11.9,1,1, 3.318, 10437.683, 475.512, 52787.979 24/03/19,03:34:20,17,08,1, 11.9,1,1, 3.318, 10437.700, 475.511, 52787.995 24/03/19,03:34:20,18,08,1, 11.9,1,1, 3.318, 10437.686, 475.533, 52788.025 24/03/19,03:34:20,19,08,1, 11.9,1,1, 3.318, 10437.676, 475.523, 52788.022 24/03/19,03:34:21,00,08,1, 11.8,1,1, 3.319, 10437.672, 475.523, 52788.022 24/03/19,03:34:21,01,08,1, 11.8,1,1, 3.319, 10437.675, 475.489, 52788.009 24/03/19,03:34:21,02,08,1, 11.8,1,1, 3.319, 10437.680, 475.508, 52787.994 24/03/19,03:34:21,03,08,1, 11.8,1,1, 3.319, 10437.672, 475.497, 52788.021 24/03/19,03:34:21,04,08,1, 11.8,1,1, 3.319, 10437.688, 475.490, 52787.986 24/03/19,03:34:21,05,08,1, 11.8,1,1, 3.319, 10437.658, 475.467, 52787.994 24/03/19,03:34:21,06,08,1, 11.8,1,1, 3.319, 10437.665, 475.494, 52787.965 24/03/19,03:34:21,07,08,1, 11.8,1,1, 3.319, 10437.648, 475.474, 52787.949 24/03/19,03:34:21,08,08,1, 11.8,1,1, 3.319, 10437.646, 475.465, 52787.972 24/03/19,03:34:21,09,08,1, 11.8,1,1, 3.319, 10437.648, 475.479, 52787.934 24/03/19,03:34:21,10,08,1, 11.8,1,1, 3.319, 10437.641, 475.455, 52787.957 24/03/19,03:34:21,11,08,1, 11.8,1,1, 3.319, 10437.621, 475.464, 52787.922 24/03/19,03:34:21,12,08,1, 11.8,1,1, 3.319, 10437.609, 475.484, 52787.972 24/03/19,03:34:21,13,08,1, 11.8,1,1, 3.319, 10437.625, 475.445, 52787.888 24/03/19,03:34:21,14,08,1, 11.8,1,1, 3.319, 10437.623, 475.449, 52787.926 24/03/19,03:34:21,15,08,1, 11.8,1,1, 3.319, 10437.614, 475.449, 52787.899 24/03/19,03:34:21,16,08,1, 11.8,1,1, 3.319, 10437.599, 475.463, 52787.866 24/03/19,03:34:21,17,08,1, 11.8,1,1, 3.319, 10437.611, 475.445, 52787.922 24/03/19,03:34:21,18,08,1, 11.8,1,1, 3.319, 10437.621, 475.431, 52787.918 24/03/19,03:34:21,19,08,1, 11.8,1,1, 3.319, 10437.589, 475.453, 52787.929 24/03/19,03:34:22,00,08,1, 11.9,1,1, 3.319, 10437.580, 475.453, 52787.929 24/03/19,03:34:22,01,08,1, 11.9,1,1, 3.319, 10437.615, 475.419, 52787.872 24/03/19,03:34:22,02,08,1, 11.9,1,1, 3.319, 10437.599, 475.407, 52787.895 24/03/19,03:34:22,03,08,1, 11.9,1,1, 3.319, 10437.602, 475.402, 52787.878 24/03/19,03:34:22,04,08,1, 11.9,1,1, 3.319, 10437.589, 475.403, 52787.870 24/03/19,03:34:22,05,08,1, 11.9,1,1, 3.319, 10437.608, 475.388, 52787.857 24/03/19,03:34:22,06,08,1, 11.9,1,1, 3.319, 10437.587, 475.383, 52787.864 24/03/19,03:34:22,07,08,1, 11.9,1,1, 3.319, 10437.602, 475.386, 52787.910 24/03/19,03:34:22,08,08,1, 11.9,1,1, 3.319, 10437.587, 475.380, 52787.868 24/03/19,03:34:22,09,08,1, 11.9,1,1, 3.319, 10437.586, 475.365, 52787.858 24/03/19,03:34:22,10,08,1, 11.9,1,1, 3.319, 10437.578, 475.369, 52787.822 24/03/19,03:34:22,11,08,1, 11.9,1,1, 3.319, 10437.549, 475.370, 52787.837 24/03/19,03:34:22,12,08,1, 11.9,1,1, 3.319, 10437.572, 475.365, 52787.821 24/03/19,03:34:22,13,08,1, 11.9,1,1, 3.319, 10437.562, 475.362, 52787.839 24/03/19,03:34:22,14,08,1, 11.9,1,1, 3.319, 10437.585, 475.359, 52787.742 24/03/19,03:34:22,15,08,1, 11.9,1,1, 3.319, 10437.567, 475.361, 52787.835 24/03/19,03:34:22,16,08,1, 11.9,1,1, 3.319, 10437.585, 475.353, 52787.812 24/03/19,03:34:22,17,08,1, 11.9,1,1, 3.319, 10437.560, 475.344, 52787.773 24/03/19,03:34:22,18,08,1, 11.9,1,1, 3.319, 10437.555, 475.332, 52787.786 24/03/19,03:34:22,19,08,1, 11.9,1,1, 3.319, 10437.548, 475.312, 52787.788 24/03/19,03:34:23,00,09,1, 11.9,1,1, 3.318, 10437.547, 475.312, 52787.788 24/03/19,03:34:23,01,09,1, 11.9,1,1, 3.318, 10437.556, 475.338, 52787.764 24/03/19,03:34:23,02,09,1, 11.9,1,1, 3.318, 10437.565, 475.299, 52787.756 24/03/19,03:34:23,03,09,1, 11.9,1,1, 3.318, 10437.553, 475.291, 52787.765 24/03/19,03:34:23,04,09,1, 11.9,1,1, 3.318, 10437.544, 475.302, 52787.737 24/03/19,03:34:23,05,09,1, 11.9,1,1, 3.318, 10437.534, 475.271, 52787.716 24/03/19,03:34:23,06,09,1, 11.9,1,1, 3.318, 10437.525, 475.296, 52787.767 24/03/19,03:34:23,07,09,1, 11.9,1,1, 3.318, 10437.530, 475.293, 52787.729 24/03/19,03:34:23,08,09,1, 11.9,1,1, 3.318, 10437.523, 475.288, 52787.736 24/03/19,03:34:23,09,09,1, 11.9,1,1, 3.318, 10437.530, 475.274, 52787.784 24/03/19,03:34:23,10,09,1, 11.9,1,1, 3.318, 10437.541, 475.282, 52787.740 24/03/19,03:34:23,11,09,1, 11.9,1,1, 3.318, 10437.514, 475.254, 52787.699 24/03/19,03:34:23,12,09,1, 11.9,1,1, 3.318, 10437.515, 475.264, 52787.686 24/03/19,03:34:23,13,09,1, 11.9,1,1, 3.318, 10437.540, 475.243, 52787.706 24/03/19,03:34:23,14,09,1, 11.9,1,1, 3.318, 10437.520, 475.226, 52787.687 24/03/19,03:34:23,15,09,1, 11.9,1,1, 3.318, 10437.523, 475.233, 52787.683 24/03/19,03:34:23,16,09,1, 11.9,1,1, 3.318, 10437.511, 475.206, 52787.658 24/03/19,03:34:23,17,09,1, 11.9,1,1, 3.318, 10437.504, 475.197, 52787.648 24/03/19,03:34:23,18,09,1, 11.9,1,1, 3.318, 10437.493, 475.198, 52787.718 24/03/19,03:34:23,19,09,1, 11.9,1,1, 3.318, 10437.519, 475.185, 52787.684 24/03/19,03:34:24,00,08,1, 11.9,1,1, 3.319, 10437.514, 475.185, 52787.684 24/03/19,03:34:24,01,08,1, 11.9,1,1, 3.319, 10437.495, 475.192, 52787.678 24/03/19,03:34:24,02,08,1, 11.9,1,1, 3.319, 10437.494, 475.185, 52787.617 24/03/19,03:34:24,03,08,1, 11.9,1,1, 3.319, 10437.499, 475.171, 52787.603 24/03/19,03:34:24,04,08,1, 11.9,1,1, 3.319, 10437.501, 475.178, 52787.691 24/03/19,03:34:24,05,08,1, 11.9,1,1, 3.319, 10437.477, 475.154, 52787.667 24/03/19,03:34:24,06,08,1, 11.9,1,1, 3.319, 10437.503, 475.113, 52787.582 24/03/19,03:34:24,07,08,1, 11.9,1,1, 3.319, 10437.525, 475.117, 52787.550 24/03/19,03:34:24,08,08,1, 11.9,1,1, 3.319, 10437.508, 475.134, 52787.589 24/03/19,03:34:24,09,08,1, 11.9,1,1, 3.319, 10437.490, 475.116, 52787.534 24/03/19,03:34:24,10,08,1, 11.9,1,1, 3.319, 10437.504, 475.118, 52787.633 24/03/19,03:34:24,11,08,1, 11.9,1,1, 3.319, 10437.516, 475.095, 52787.568 24/03/19,03:34:24,12,08,1, 11.9,1,1, 3.319, 10437.508, 475.102, 52787.740 24/03/19,03:34:24,13,08,1, 11.9,1,1, 3.319, 10437.531, 475.091, 52787.574 24/03/19,03:34:24,14,08,1, 11.9,1,1, 3.319, 10437.517, 475.077, 52787.615 24/03/19,03:34:24,15,08,1, 11.9,1,1, 3.319, 10437.462, 475.088, 52787.563 24/03/19,03:34:24,16,08,1, 11.9,1,1, 3.319, 10437.496, 475.062, 52787.621 24/03/19,03:34:24,17,08,1, 11.9,1,1, 3.319, 10437.500, 475.072, 52787.593 24/03/19,03:34:24,18,08,1, 11.9,1,1, 3.319, 10437.490, 475.054, 52787.565 24/03/19,03:34:24,19,08,1, 11.9,1,1, 3.319, 10437.481, 475.065, 52787.576 24/03/19,03:34:25,00,09,1, 11.9,1,1, 3.319, 10437.480, 475.065, 52787.576 24/03/19,03:34:25,01,09,1, 11.9,1,1, 3.319, 10437.480, 475.021, 52787.563 24/03/19,03:34:25,02,09,1, 11.9,1,1, 3.319, 10437.458, 475.014, 52787.530 24/03/19,03:34:25,03,09,1, 11.9,1,1, 3.319, 10437.459, 475.024, 52787.547 24/03/19,03:34:25,04,09,1, 11.9,1,1, 3.319, 10437.466, 474.992, 52787.494 24/03/19,03:34:25,05,09,1, 11.9,1,1, 3.319, 10437.441, 475.027, 52787.508 24/03/19,03:34:25,06,09,1, 11.9,1,1, 3.319, 10437.457, 475.025, 52787.463 24/03/19,03:34:25,07,09,1, 11.9,1,1, 3.319, 10437.451, 475.042, 52787.557 24/03/19,03:34:25,08,09,1, 11.9,1,1, 3.319, 10437.454, 475.010, 52787.488 24/03/19,03:34:25,09,09,1, 11.9,1,1, 3.319, 10437.468, 475.008, 52787.465 24/03/19,03:34:25,10,09,1, 11.9,1,1, 3.319, 10437.476, 474.999, 52787.479 24/03/19,03:34:25,11,09,1, 11.9,1,1, 3.319, 10437.436, 475.003, 52787.471 24/03/19,03:34:25,12,09,1, 11.9,1,1, 3.319, 10437.433, 474.985, 52787.500 24/03/19,03:34:25,13,09,1, 11.9,1,1, 3.319, 10437.437, 474.957, 52787.514 24/03/19,03:34:25,14,09,1, 11.9,1,1, 3.319, 10437.439, 474.981, 52787.467 24/03/19,03:34:25,15,09,1, 11.9,1,1, 3.319, 10437.422, 474.954, 52787.479 24/03/19,03:34:25,16,09,1, 11.9,1,1, 3.319, 10437.444, 474.957, 52787.492 24/03/19,03:34:25,17,09,1, 11.9,1,1, 3.319, 10437.407, 474.955, 52787.464 24/03/19,03:34:25,18,09,1, 11.9,1,1, 3.319, 10437.422, 474.927, 52787.499 24/03/19,03:34:25,19,09,1, 11.9,1,1, 3.319, 10437.414, 474.940, 52787.488 24/03/19,03:34:26,00,10,1, 11.9,1,1, 3.318, 10437.413, 474.940, 52787.488 24/03/19,03:34:26,01,10,1, 11.9,1,1, 3.318, 10437.435, 474.924, 52787.444 24/03/19,03:34:26,02,10,1, 11.9,1,1, 3.318, 10437.419, 474.919, 52787.472 24/03/19,03:34:26,03,10,1, 11.9,1,1, 3.318, 10437.400, 474.918, 52787.481 24/03/19,03:34:26,04,10,1, 11.9,1,1, 3.318, 10437.419, 474.919, 52787.441 24/03/19,03:34:26,05,10,1, 11.9,1,1, 3.318, 10437.391, 474.877, 52787.450 24/03/19,03:34:26,06,10,1, 11.9,1,1, 3.318, 10437.392, 474.896, 52787.412 24/03/19,03:34:26,07,10,1, 11.9,1,1, 3.318, 10437.387, 474.863, 52787.413 24/03/19,03:34:26,08,10,1, 11.9,1,1, 3.318, 10437.377, 474.854, 52787.382 24/03/19,03:34:26,09,10,1, 11.9,1,1, 3.318, 10437.384, 474.871, 52787.427 24/03/19,03:34:26,10,10,1, 11.9,1,1, 3.318, 10437.401, 474.835, 52787.427 24/03/19,03:34:26,11,10,1, 11.9,1,1, 3.318, 10437.391, 474.853, 52787.429 24/03/19,03:34:26,12,10,1, 11.9,1,1, 3.318, 10437.392, 474.850, 52787.445 24/03/19,03:34:26,13,10,1, 11.9,1,1, 3.318, 10437.384, 474.842, 52787.407 24/03/19,03:34:26,14,10,1, 11.9,1,1, 3.318, 10437.378, 474.807, 52787.377 24/03/19,03:34:26,15,10,1, 11.9,1,1, 3.318, 10437.380, 474.806, 52787.381 24/03/19,03:34:26,16,10,1, 11.9,1,1, 3.318, 10437.363, 474.810, 52787.411 24/03/19,03:34:26,17,10,1, 11.9,1,1, 3.318, 10437.374, 474.805, 52787.370 24/03/19,03:34:26,18,10,1, 11.9,1,1, 3.318, 10437.363, 474.810, 52787.387 24/03/19,03:34:26,19,10,1, 11.9,1,1, 3.318, 10437.355, 474.806, 52787.366 24/03/19,03:34:27,00,10,1, 11.9,1,1, 3.318, 10437.355, 474.806, 52787.366 24/03/19,03:34:27,01,10,1, 11.9,1,1, 3.318, 10437.350, 474.783, 52787.384 24/03/19,03:34:27,02,10,1, 11.9,1,1, 3.318, 10437.354, 474.778, 52787.371 24/03/19,03:34:27,03,10,1, 11.9,1,1, 3.318, 10437.321, 474.760, 52787.364 24/03/19,03:34:27,04,10,1, 11.9,1,1, 3.318, 10437.355, 474.773, 52787.365 24/03/19,03:34:27,05,10,1, 11.9,1,1, 3.318, 10437.354, 474.765, 52787.377 24/03/19,03:34:27,06,10,1, 11.9,1,1, 3.318, 10437.339, 474.722, 52787.356 24/03/19,03:34:27,07,10,1, 11.9,1,1, 3.318, 10437.331, 474.727, 52787.364 24/03/19,03:34:27,08,10,1, 11.9,1,1, 3.318, 10437.319, 474.728, 52787.298 24/03/19,03:34:27,09,10,1, 11.9,1,1, 3.318, 10437.339, 474.725, 52787.369 24/03/19,03:34:27,10,10,1, 11.9,1,1, 3.318, 10437.332, 474.727, 52787.362 24/03/19,03:34:27,11,10,1, 11.9,1,1, 3.318, 10437.316, 474.699, 52787.191 24/03/19,03:34:27,12,10,1, 11.9,1,1, 3.318, 10437.335, 474.710, 52787.379 24/03/19,03:34:27,13,10,1, 11.9,1,1, 3.318, 10437.309, 474.681, 52787.155 24/03/19,03:34:27,14,10,1, 11.9,1,1, 3.318, 10437.314, 474.679, 52787.334 24/03/19,03:34:27,15,10,1, 11.9,1,1, 3.318, 10437.308, 474.690, 52787.342 24/03/19,03:34:27,16,10,1, 11.9,1,1, 3.318, 10437.312, 474.690, 52787.316 24/03/19,03:34:27,17,10,1, 11.9,1,1, 3.318, 10437.295, 474.682, 52787.360 24/03/19,03:34:27,18,10,1, 11.9,1,1, 3.318, 10437.295, 474.674, 52787.299 24/03/19,03:34:27,19,10,1, 11.9,1,1, 3.318, 10437.293, 474.673, 52787.297 24/03/19,03:34:28,00,10,1, 11.8,1,1, 3.316, 10437.288, 474.673, 52787.297 24/03/19,03:34:28,01,10,1, 11.8,1,1, 3.316, 10437.316, 474.681, 52787.336 24/03/19,03:34:28,02,10,1, 11.8,1,1, 3.316, 10437.293, 474.658, 52787.340 24/03/19,03:34:28,03,10,1, 11.8,1,1, 3.316, 10437.285, 474.667, 52787.295 24/03/19,03:34:28,04,10,1, 11.8,1,1, 3.316, 10437.271, 474.640, 52787.298 24/03/19,03:34:28,05,10,1, 11.8,1,1, 3.316, 10437.286, 474.652, 52787.289 24/03/19,03:34:28,06,10,1, 11.8,1,1, 3.316, 10437.261, 474.644, 52787.277 24/03/19,03:34:28,07,10,1, 11.8,1,1, 3.316, 10437.271, 474.632, 52787.285 24/03/19,03:34:28,08,10,1, 11.8,1,1, 3.316, 10437.258, 474.650, 52787.295 24/03/19,03:34:28,09,10,1, 11.8,1,1, 3.316, 10437.254, 474.632, 52787.218 24/03/19,03:34:28,10,10,1, 11.8,1,1, 3.316, 10437.293, 474.598, 52787.294 24/03/19,03:34:28,11,10,1, 11.8,1,1, 3.316, 10437.255, 474.616, 52787.287 24/03/19,03:34:28,12,10,1, 11.8,1,1, 3.316, 10437.249, 474.597, 52787.251 24/03/19,03:34:28,13,10,1, 11.8,1,1, 3.316, 10437.244, 474.620, 52787.308 24/03/19,03:34:28,14,10,1, 11.8,1,1, 3.316, 10437.238, 474.619, 52787.299 24/03/19,03:34:28,15,10,1, 11.8,1,1, 3.316, 10437.230, 474.607, 52787.259 24/03/19,03:34:28,16,10,1, 11.8,1,1, 3.316, 10437.220, 474.603, 52787.288 24/03/19,03:34:28,17,10,1, 11.8,1,1, 3.316, 10437.260, 474.595, 52787.306 24/03/19,03:34:28,18,10,1, 11.8,1,1, 3.316, 10437.216, 474.603, 52787.311 24/03/19,03:34:28,19,10,1, 11.8,1,1, 3.316, 10437.237, 474.589, 52787.288 24/03/19,03:34:29,00,10,1, 11.9,1,1, 3.320, 10437.230, 474.589, 52787.288 24/03/19,03:34:29,01,10,1, 11.9,1,1, 3.320, 10437.234, 474.576, 52787.239 24/03/19,03:34:29,02,10,1, 11.9,1,1, 3.320, 10437.216, 474.581, 52787.235 24/03/19,03:34:29,03,10,1, 11.9,1,1, 3.320, 10437.215, 474.602, 52787.239 24/03/19,03:34:29,04,10,1, 11.9,1,1, 3.320, 10437.211, 474.569, 52787.218 24/03/19,03:34:29,05,10,1, 11.9,1,1, 3.320, 10437.213, 474.565, 52787.245 24/03/19,03:34:29,06,10,1, 11.9,1,1, 3.320, 10437.203, 474.569, 52787.227 24/03/19,03:34:29,07,10,1, 11.9,1,1, 3.320, 10437.207, 474.566, 52787.252 24/03/19,03:34:29,08,10,1, 11.9,1,1, 3.320, 10437.198, 474.553, 52787.238 24/03/19,03:34:29,09,10,1, 11.9,1,1, 3.320, 10437.196, 474.561, 52787.191 24/03/19,03:34:29,10,10,1, 11.9,1,1, 3.320, 10437.194, 474.554, 52787.231 24/03/19,03:34:29,11,10,1, 11.9,1,1, 3.320, 10437.197, 474.571, 52787.202 24/03/19,03:34:29,12,10,1, 11.9,1,1, 3.320, 10437.220, 474.553, 52787.213 24/03/19,03:34:29,13,10,1, 11.9,1,1, 3.320, 10437.164, 474.549, 52787.200 24/03/19,03:34:29,14,10,1, 11.9,1,1, 3.320, 10437.186, 474.539, 52787.193 24/03/19,03:34:29,15,10,1, 11.9,1,1, 3.320, 10437.168, 474.537, 52787.219 24/03/19,03:34:29,16,10,1, 11.9,1,1, 3.320, 10437.162, 474.537, 52787.184 24/03/19,03:34:29,17,10,1, 11.9,1,1, 3.320, 10437.200, 474.510, 52787.184 24/03/19,03:34:29,18,10,1, 11.9,1,1, 3.320, 10437.175, 474.540, 52787.187 24/03/19,03:34:29,19,10,1, 11.9,1,1, 3.320, 10437.179, 474.511, 52787.133 24/03/19,03:34:30,00,10,1, 11.9,1,1, 3.315, 10437.171, 474.511, 52787.133 24/03/19,03:34:30,01,10,1, 11.9,1,1, 3.315, 10437.166, 474.550, 52787.174 24/03/19,03:34:30,02,10,1, 11.9,1,1, 3.315, 10437.162, 474.546, 52787.177 24/03/19,03:34:30,03,10,1, 11.9,1,1, 3.315, 10437.158, 474.542, 52787.192 24/03/19,03:34:30,04,10,1, 11.9,1,1, 3.315, 10437.156, 474.512, 52787.186 24/03/19,03:34:30,05,10,1, 11.9,1,1, 3.315, 10437.152, 474.518, 52787.153 24/03/19,03:34:30,06,10,1, 11.9,1,1, 3.315, 10437.159, 474.502, 52787.196 24/03/19,03:34:30,07,10,1, 11.9,1,1, 3.315, 10437.165, 474.518, 52787.196 24/03/19,03:34:30,08,10,1, 11.9,1,1, 3.315, 10437.146, 474.515, 52787.181 24/03/19,03:34:30,09,10,1, 11.9,1,1, 3.315, 10437.143, 474.479, 52787.127 24/03/19,03:34:30,10,10,1, 11.9,1,1, 3.315, 10437.163, 474.499, 52787.203 24/03/19,03:34:30,11,10,1, 11.9,1,1, 3.315, 10437.129, 474.490, 52787.154 24/03/19,03:34:30,12,10,1, 11.9,1,1, 3.315, 10437.144, 474.488, 52787.139 24/03/19,03:34:30,13,10,1, 11.9,1,1, 3.315, 10437.149, 474.472, 52787.113 24/03/19,03:34:30,14,10,1, 11.9,1,1, 3.315, 10437.122, 474.468, 52787.172 24/03/19,03:34:30,15,10,1, 11.9,1,1, 3.315, 10437.151, 474.461, 52787.138 24/03/19,03:34:30,16,10,1, 11.9,1,1, 3.315, 10437.121, 474.471, 52787.126 24/03/19,03:34:30,17,10,1, 11.9,1,1, 3.315, 10437.118, 474.463, 52787.140 24/03/19,03:34:30,18,10,1, 11.9,1,1, 3.315, 10437.130, 474.468, 52787.140 24/03/19,03:34:30,19,10,1, 11.9,1,1, 3.315, 10437.133, 474.460, 52787.114 24/03/19,03:34:31,00,10,1, 11.9,1,1, 3.320, 10437.130, 474.460, 52787.114 24/03/19,03:34:31,01,10,1, 11.9,1,1, 3.320, 10437.130, 474.470, 52787.098 24/03/19,03:34:31,02,10,1, 11.9,1,1, 3.320, 10437.117, 474.427, 52787.046 24/03/19,03:34:31,03,10,1, 11.9,1,1, 3.320, 10437.132, 474.433, 52787.107 24/03/19,03:34:31,04,10,1, 11.9,1,1, 3.320, 10437.127, 474.431, 52787.129 24/03/19,03:34:31,05,10,1, 11.9,1,1, 3.320, 10437.085, 474.452, 52787.106 24/03/19,03:34:31,06,10,1, 11.9,1,1, 3.320, 10437.135, 474.445, 52787.087 24/03/19,03:34:31,07,10,1, 11.9,1,1, 3.320, 10437.107, 474.443, 52787.059 24/03/19,03:34:31,08,10,1, 11.9,1,1, 3.320, 10437.088, 474.430, 52787.060 24/03/19,03:34:31,09,10,1, 11.9,1,1, 3.320, 10437.101, 474.423, 52787.066 24/03/19,03:34:31,10,10,1, 11.9,1,1, 3.320, 10437.127, 474.420, 52787.034 24/03/19,03:34:31,11,10,1, 11.9,1,1, 3.320, 10437.098, 474.416, 52787.066 24/03/19,03:34:31,12,10,1, 11.9,1,1, 3.320, 10437.105, 474.401, 52787.026 24/03/19,03:34:31,13,10,1, 11.9,1,1, 3.320, 10437.108, 474.399, 52787.027 24/03/19,03:34:31,14,10,1, 11.9,1,1, 3.320, 10437.093, 474.419, 52787.061 24/03/19,03:34:31,15,10,1, 11.9,1,1, 3.320, 10437.115, 474.387, 52787.012 24/03/19,03:34:31,16,10,1, 11.9,1,1, 3.320, 10437.085, 474.381, 52787.009 24/03/19,03:34:31,17,10,1, 11.9,1,1, 3.320, 10437.098, 474.382, 52787.043 24/03/19,03:34:31,18,10,1, 11.9,1,1, 3.320, 10437.107, 474.367, 52787.005 24/03/19,03:34:31,19,10,1, 11.9,1,1, 3.320, 10437.099, 474.379, 52787.042 24/03/19,03:34:32,00,10,1, 11.9,1,1, 3.314, 10437.096, 474.379, 52787.042 24/03/19,03:34:32,01,10,1, 11.9,1,1, 3.314, 10437.084, 474.361, 52787.030 24/03/19,03:34:32,02,10,1, 11.9,1,1, 3.314, 10437.100, 474.361, 52787.025 24/03/19,03:34:32,03,10,1, 11.9,1,1, 3.314, 10437.095, 474.369, 52787.007 24/03/19,03:34:32,04,10,1, 11.9,1,1, 3.314, 10437.079, 474.347, 52787.052 24/03/19,03:34:32,05,10,1, 11.9,1,1, 3.314, 10437.087, 474.340, 52786.986 24/03/19,03:34:32,06,10,1, 11.9,1,1, 3.314, 10437.104, 474.340, 52786.987 24/03/19,03:34:32,07,10,1, 11.9,1,1, 3.314, 10437.099, 474.335, 52786.987 24/03/19,03:34:32,08,10,1, 11.9,1,1, 3.314, 10437.079, 474.320, 52786.987 24/03/19,03:34:32,09,10,1, 11.9,1,1, 3.314, 10437.066, 474.317, 52786.984 24/03/19,03:34:32,10,10,1, 11.9,1,1, 3.314, 10437.085, 474.306, 52787.017 24/03/19,03:34:32,11,10,1, 11.9,1,1, 3.314, 10437.086, 474.314, 52786.987 24/03/19,03:34:32,12,10,1, 11.9,1,1, 3.314, 10437.076, 474.300, 52786.967 24/03/19,03:34:32,13,10,1, 11.9,1,1, 3.314, 10437.069, 474.310, 52786.939 24/03/19,03:34:32,14,10,1, 11.9,1,1, 3.314, 10437.080, 474.306, 52786.993 24/03/19,03:34:32,15,10,1, 11.9,1,1, 3.314, 10437.058, 474.297, 52786.941 24/03/19,03:34:32,16,10,1, 11.9,1,1, 3.314, 10437.081, 474.283, 52786.949 24/03/19,03:34:32,17,10,1, 11.9,1,1, 3.314, 10437.051, 474.269, 52786.958 24/03/19,03:34:32,18,10,1, 11.9,1,1, 3.314, 10437.057, 474.280, 52786.935 24/03/19,03:34:32,19,10,1, 11.9,1,1, 3.314, 10437.029, 474.263, 52786.965 24/03/19,03:34:33,00,09,1, 11.9,1,1, 3.315, 10437.021, 474.263, 52786.965 24/03/19,03:34:33,01,09,1, 11.9,1,1, 3.315, 10437.057, 474.249, 52786.908 24/03/19,03:34:33,02,09,1, 11.9,1,1, 3.315, 10437.054, 474.249, 52786.904 24/03/19,03:34:33,03,09,1, 11.9,1,1, 3.315, 10437.046, 474.240, 52786.923 24/03/19,03:34:33,04,09,1, 11.9,1,1, 3.315, 10437.069, 474.231, 52786.884 24/03/19,03:34:33,05,09,1, 11.9,1,1, 3.315, 10437.041, 474.231, 52786.932 24/03/19,03:34:33,06,09,1, 11.9,1,1, 3.315, 10437.074, 474.248, 52786.900 24/03/19,03:34:33,07,09,1, 11.9,1,1, 3.315, 10437.053, 474.222, 52786.907 24/03/19,03:34:33,08,09,1, 11.9,1,1, 3.315, 10437.041, 474.233, 52786.889 24/03/19,03:34:33,09,09,1, 11.9,1,1, 3.315, 10437.060, 474.217, 52786.901 24/03/19,03:34:33,10,09,1, 11.9,1,1, 3.315, 10437.062, 474.220, 52786.883 24/03/19,03:34:33,11,09,1, 11.9,1,1, 3.315, 10437.041, 474.217, 52786.848 24/03/19,03:34:33,12,09,1, 11.9,1,1, 3.315, 10437.026, 474.199, 52786.840 24/03/19,03:34:33,13,09,1, 11.9,1,1, 3.315, 10437.048, 474.204, 52786.864 24/03/19,03:34:33,14,09,1, 11.9,1,1, 3.315, 10437.054, 474.192, 52786.865 24/03/19,03:34:33,15,09,1, 11.9,1,1, 3.315, 10437.036, 474.205, 52786.835 24/03/19,03:34:33,16,09,1, 11.9,1,1, 3.315, 10437.020, 474.192, 52786.833 24/03/19,03:34:33,17,09,1, 11.9,1,1, 3.315, 10437.028, 474.198, 52786.828 24/03/19,03:34:33,18,09,1, 11.9,1,1, 3.315, 10437.035, 474.153, 52786.795 24/03/19,03:34:33,19,09,1, 11.9,1,1, 3.315, 10437.047, 474.165, 52786.781 24/03/19,03:34:34,00,09,1, 11.9,1,1, 3.317, 10437.046, 474.165, 52786.781 24/03/19,03:34:34,01,09,1, 11.9,1,1, 3.317, 10437.054, 474.170, 52786.830 24/03/19,03:34:34,02,09,1, 11.9,1,1, 3.317, 10437.032, 474.136, 52786.797 24/03/19,03:34:34,03,09,1, 11.9,1,1, 3.317, 10437.031, 474.126, 52786.852 24/03/19,03:34:34,04,09,1, 11.9,1,1, 3.317, 10437.028, 474.155, 52786.822 24/03/19,03:34:34,05,09,1, 11.9,1,1, 3.317, 10437.025, 474.156, 52786.775 24/03/19,03:34:34,06,09,1, 11.9,1,1, 3.317, 10437.022, 474.146, 52786.824 24/03/19,03:34:34,07,09,1, 11.9,1,1, 3.317, 10437.018, 474.138, 52786.770 24/03/19,03:34:34,08,09,1, 11.9,1,1, 3.317, 10437.028, 474.134, 52786.776 24/03/19,03:34:34,09,09,1, 11.9,1,1, 3.317, 10437.015, 474.151, 52786.953 24/03/19,03:34:34,10,09,1, 11.9,1,1, 3.317, 10437.038, 474.118, 52786.780 24/03/19,03:34:34,11,09,1, 11.9,1,1, 3.317, 10437.047, 474.085, 52786.781 24/03/19,03:34:34,12,09,1, 11.9,1,1, 3.317, 10437.016, 474.139, 52786.743 24/03/19,03:34:34,13,09,1, 11.9,1,1, 3.317, 10437.040, 474.104, 52786.751 24/03/19,03:34:34,14,09,1, 11.9,1,1, 3.317, 10437.037, 474.123, 52786.763 24/03/19,03:34:34,15,09,1, 11.9,1,1, 3.317, 10437.015, 474.091, 52786.785 24/03/19,03:34:34,16,09,1, 11.9,1,1, 3.317, 10437.002, 474.070, 52786.779 24/03/19,03:34:34,17,09,1, 11.9,1,1, 3.317, 10437.028, 474.074, 52786.718 24/03/19,03:34:34,18,09,1, 11.9,1,1, 3.317, 10437.022, 474.085, 52786.747 24/03/19,03:34:34,19,09,1, 11.9,1,1, 3.317, 10437.047, 474.099, 52786.737 24/03/19,03:34:35,00,09,1, 11.9,1,1, 3.317, 10437.046, 474.099, 52786.737 24/03/19,03:34:35,01,09,1, 11.9,1,1, 3.317, 10437.023, 474.085, 52786.719 24/03/19,03:34:35,02,09,1, 11.9,1,1, 3.317, 10437.021, 474.076, 52786.745 24/03/19,03:34:35,03,09,1, 11.9,1,1, 3.317, 10437.008, 474.075, 52786.697 24/03/19,03:34:35,04,09,1, 11.9,1,1, 3.317, 10437.004, 474.062, 52786.708 24/03/19,03:34:35,05,09,1, 11.9,1,1, 3.317, 10436.998, 474.052, 52786.719 24/03/19,03:34:35,06,09,1, 11.9,1,1, 3.317, 10437.003, 474.072, 52786.658 24/03/19,03:34:35,07,09,1, 11.9,1,1, 3.317, 10437.022, 474.056, 52786.649 24/03/19,03:34:35,08,09,1, 11.9,1,1, 3.317, 10437.005, 474.047, 52786.672 24/03/19,03:34:35,09,09,1, 11.9,1,1, 3.317, 10436.983, 474.050, 52786.679 24/03/19,03:34:35,10,09,1, 11.9,1,1, 3.317, 10437.016, 474.047, 52786.693 24/03/19,03:34:35,11,09,1, 11.9,1,1, 3.317, 10436.991, 474.034, 52786.657 24/03/19,03:34:35,12,09,1, 11.9,1,1, 3.317, 10436.997, 474.030, 52786.654 24/03/19,03:34:35,13,09,1, 11.9,1,1, 3.317, 10437.007, 474.041, 52786.702 24/03/19,03:34:35,14,09,1, 11.9,1,1, 3.317, 10436.997, 474.037, 52786.703 24/03/19,03:34:35,15,09,1, 11.9,1,1, 3.317, 10436.951, 474.034, 52786.699 24/03/19,03:34:35,16,09,1, 11.9,1,1, 3.317, 10436.982, 474.043, 52786.710 24/03/19,03:34:35,17,09,1, 11.9,1,1, 3.317, 10436.992, 474.038, 52786.634 24/03/19,03:34:35,18,09,1, 11.9,1,1, 3.317, 10436.994, 474.027, 52786.688 24/03/19,03:34:35,19,09,1, 11.9,1,1, 3.317, 10436.998, 474.015, 52786.636 24/03/19,03:34:36,00,09,1, 11.9,1,1, 3.320, 10436.996, 474.015, 52786.636 24/03/19,03:34:36,01,09,1, 11.9,1,1, 3.320, 10436.974, 474.025, 52786.643 24/03/19,03:34:36,02,09,1, 11.9,1,1, 3.320, 10436.981, 474.028, 52786.658 24/03/19,03:34:36,03,09,1, 11.9,1,1, 3.320, 10436.953, 474.026, 52786.647 24/03/19,03:34:36,04,09,1, 11.9,1,1, 3.320, 10436.977, 474.017, 52786.607 24/03/19,03:34:36,05,09,1, 11.9,1,1, 3.320, 10436.980, 474.001, 52786.608 24/03/19,03:34:36,06,09,1, 11.9,1,1, 3.320, 10436.988, 474.042, 52786.601 24/03/19,03:34:36,07,09,1, 11.9,1,1, 3.320, 10436.992, 474.001, 52786.581 24/03/19,03:34:36,08,09,1, 11.9,1,1, 3.320, 10436.980, 474.003, 52786.612 24/03/19,03:34:36,09,09,1, 11.9,1,1, 3.320, 10436.949, 474.001, 52786.571 24/03/19,03:34:36,10,09,1, 11.9,1,1, 3.320, 10436.979, 473.992, 52786.541 24/03/19,03:34:36,11,09,1, 11.9,1,1, 3.320, 10436.978, 473.990, 52786.564 24/03/19,03:34:36,12,09,1, 11.9,1,1, 3.320, 10436.981, 473.983, 52786.530 24/03/19,03:34:36,13,09,1, 11.9,1,1, 3.320, 10436.979, 474.014, 52786.543 24/03/19,03:34:36,14,09,1, 11.9,1,1, 3.320, 10436.990, 474.002, 52786.543 24/03/19,03:34:36,15,09,1, 11.9,1,1, 3.320, 10436.988, 473.976, 52786.515 24/03/19,03:34:36,16,09,1, 11.9,1,1, 3.320, 10437.000, 473.987, 52786.533 24/03/19,03:34:36,17,09,1, 11.9,1,1, 3.320, 10436.990, 473.971, 52786.568 24/03/19,03:34:36,18,09,1, 11.9,1,1, 3.320, 10436.979, 473.963, 52786.548 24/03/19,03:34:36,19,09,1, 11.9,1,1, 3.320, 10436.992, 473.973, 52786.538 24/03/19,03:34:37,00,09,1, 11.8,1,1, 3.319, 10436.988, 473.973, 52786.538 24/03/19,03:34:37,01,09,1, 11.8,1,1, 3.319, 10437.001, 473.982, 52786.514 24/03/19,03:34:37,02,09,1, 11.8,1,1, 3.319, 10436.978, 473.963, 52786.512 24/03/19,03:34:37,03,09,1, 11.8,1,1, 3.319, 10436.958, 473.973, 52786.518 24/03/19,03:34:37,04,09,1, 11.8,1,1, 3.319, 10436.962, 473.958, 52786.518 24/03/19,03:34:37,05,09,1, 11.8,1,1, 3.319, 10436.957, 473.950, 52786.513 24/03/19,03:34:37,06,09,1, 11.8,1,1, 3.319, 10436.983, 473.966, 52786.474 24/03/19,03:34:37,07,09,1, 11.8,1,1, 3.319, 10436.968, 473.966, 52786.478 24/03/19,03:34:37,08,09,1, 11.8,1,1, 3.319, 10436.973, 473.934, 52786.302 24/03/19,03:34:37,09,09,1, 11.8,1,1, 3.319, 10436.957, 473.934, 52786.456 24/03/19,03:34:37,10,09,1, 11.8,1,1, 3.319, 10436.952, 473.934, 52786.462 24/03/19,03:34:37,11,09,1, 11.8,1,1, 3.319, 10436.951, 473.942, 52786.462 24/03/19,03:34:37,12,09,1, 11.8,1,1, 3.319, 10436.955, 473.937, 52786.441 24/03/19,03:34:37,13,09,1, 11.8,1,1, 3.319, 10436.986, 473.944, 52786.473 24/03/19,03:34:37,14,09,1, 11.8,1,1, 3.319, 10436.989, 473.941, 52786.464 24/03/19,03:34:37,15,09,1, 11.8,1,1, 3.319, 10436.985, 473.907, 52786.452 24/03/19,03:34:37,16,09,1, 11.8,1,1, 3.319, 10436.974, 473.923, 52786.439 24/03/19,03:34:37,17,09,1, 11.8,1,1, 3.319, 10436.992, 473.921, 52786.405 24/03/19,03:34:37,18,09,1, 11.8,1,1, 3.319, 10436.981, 473.916, 52786.407 24/03/19,03:34:37,19,09,1, 11.8,1,1, 3.319, 10436.978, 473.944, 52786.582 24/03/19,03:34:38,00,09,1, 11.9,1,1, 3.320, 10436.971, 473.944, 52786.582 24/03/19,03:34:38,01,09,1, 11.9,1,1, 3.320, 10437.000, 473.924, 52786.406 24/03/19,03:34:38,02,09,1, 11.9,1,1, 3.320, 10437.007, 473.896, 52786.377 24/03/19,03:34:38,03,09,1, 11.9,1,1, 3.320, 10436.980, 473.903, 52786.402 24/03/19,03:34:38,04,09,1, 11.9,1,1, 3.320, 10436.973, 473.884, 52786.389 24/03/19,03:34:38,05,09,1, 11.9,1,1, 3.320, 10437.000, 473.894, 52786.402 24/03/19,03:34:38,06,09,1, 11.9,1,1, 3.320, 10436.962, 473.902, 52786.375 24/03/19,03:34:38,07,09,1, 11.9,1,1, 3.320, 10436.983, 473.892, 52786.342 24/03/19,03:34:38,08,09,1, 11.9,1,1, 3.320, 10436.995, 473.894, 52786.315 24/03/19,03:34:38,09,09,1, 11.9,1,1, 3.320, 10436.995, 473.870, 52786.326 24/03/19,03:34:38,10,09,1, 11.9,1,1, 3.320, 10436.999, 473.875, 52786.299 24/03/19,03:34:38,11,09,1, 11.9,1,1, 3.320, 10437.019, 473.895, 52786.321 24/03/19,03:34:38,12,09,1, 11.9,1,1, 3.320, 10436.989, 473.872, 52786.302 24/03/19,03:34:38,13,09,1, 11.9,1,1, 3.320, 10436.996, 473.898, 52786.286 24/03/19,03:34:38,14,09,1, 11.9,1,1, 3.320, 10437.016, 473.879, 52786.313 24/03/19,03:34:38,15,09,1, 11.9,1,1, 3.320, 10437.002, 473.870, 52786.316 24/03/19,03:34:38,16,09,1, 11.9,1,1, 3.320, 10437.007, 473.863, 52786.307 24/03/19,03:34:38,17,09,1, 11.9,1,1, 3.320, 10436.998, 473.849, 52786.238 24/03/19,03:34:38,18,09,1, 11.9,1,1, 3.320, 10437.022, 473.866, 52786.268 24/03/19,03:34:38,19,09,1, 11.9,1,1, 3.320, 10437.011, 473.867, 52786.266 24/03/19,03:34:39,00,09,1, 11.9,1,1, 3.315, 10437.005, 473.867, 52786.266 24/03/19,03:34:39,01,09,1, 11.9,1,1, 3.315, 10437.033, 473.868, 52786.268 24/03/19,03:34:39,02,09,1, 11.9,1,1, 3.315, 10437.015, 473.863, 52786.247 24/03/19,03:34:39,03,09,1, 11.9,1,1, 3.315, 10437.007, 473.859, 52786.240 24/03/19,03:34:39,04,09,1, 11.9,1,1, 3.315, 10437.025, 473.862, 52786.264 24/03/19,03:34:39,05,09,1, 11.9,1,1, 3.315, 10437.027, 473.822, 52786.245 24/03/19,03:34:39,06,09,1, 11.9,1,1, 3.315, 10437.024, 473.839, 52786.248 24/03/19,03:34:39,07,09,1, 11.9,1,1, 3.315, 10437.039, 473.845, 52786.228 24/03/19,03:34:39,08,09,1, 11.9,1,1, 3.315, 10437.030, 473.862, 52786.241 24/03/19,03:34:39,09,09,1, 11.9,1,1, 3.315, 10437.010, 473.862, 52786.253 24/03/19,03:34:39,10,09,1, 11.9,1,1, 3.315, 10437.038, 473.860, 52786.225 24/03/19,03:34:39,11,09,1, 11.9,1,1, 3.315, 10437.063, 473.850, 52786.220 24/03/19,03:34:39,12,09,1, 11.9,1,1, 3.315, 10437.044, 473.840, 52786.197 24/03/19,03:34:39,13,09,1, 11.9,1,1, 3.315, 10437.045, 473.837, 52786.221 24/03/19,03:34:39,14,09,1, 11.9,1,1, 3.315, 10437.055, 473.837, 52786.239 24/03/19,03:34:39,15,09,1, 11.9,1,1, 3.315, 10437.051, 473.821, 52786.216 24/03/19,03:34:39,16,09,1, 11.9,1,1, 3.315, 10437.073, 473.857, 52786.218 24/03/19,03:34:39,17,09,1, 11.9,1,1, 3.315, 10437.062, 473.838, 52786.180 24/03/19,03:34:39,18,09,1, 11.9,1,1, 3.315, 10437.059, 473.858, 52786.194 24/03/19,03:34:39,19,09,1, 11.9,1,1, 3.315, 10437.074, 473.843, 52786.186 24/03/19,03:34:40,00,09,1, 11.9,1,1, 3.318, 10437.071, 473.843, 52786.186 24/03/19,03:34:40,01,09,1, 11.9,1,1, 3.318, 10437.068, 473.820, 52786.181 24/03/19,03:34:40,02,09,1, 11.9,1,1, 3.318, 10437.093, 473.837, 52786.148 24/03/19,03:34:40,03,09,1, 11.9,1,1, 3.318, 10437.075, 473.846, 52786.131 24/03/19,03:34:40,04,09,1, 11.9,1,1, 3.318, 10437.055, 473.825, 52786.139 24/03/19,03:34:40,05,09,1, 11.9,1,1, 3.318, 10437.087, 473.823, 52786.149 24/03/19,03:34:40,06,09,1, 11.9,1,1, 3.318, 10437.082, 473.827, 52786.098 24/03/19,03:34:40,07,09,1, 11.9,1,1, 3.318, 10437.126, 473.843, 52786.130 24/03/19,03:34:40,08,09,1, 11.9,1,1, 3.318, 10437.103, 473.841, 52786.119 24/03/19,03:34:40,09,09,1, 11.9,1,1, 3.318, 10437.098, 473.837, 52786.129 24/03/19,03:34:40,10,09,1, 11.9,1,1, 3.318, 10437.116, 473.822, 52786.109 24/03/19,03:34:40,11,09,1, 11.9,1,1, 3.318, 10437.135, 473.821, 52786.101 24/03/19,03:34:40,12,09,1, 11.9,1,1, 3.318, 10437.123, 473.838, 52786.095 24/03/19,03:34:40,13,09,1, 11.9,1,1, 3.318, 10437.116, 473.856, 52786.083 24/03/19,03:34:40,14,09,1, 11.9,1,1, 3.318, 10437.107, 473.828, 52786.094 24/03/19,03:34:40,15,09,1, 11.9,1,1, 3.318, 10437.122, 473.832, 52786.083 24/03/19,03:34:40,16,09,1, 11.9,1,1, 3.318, 10437.137, 473.832, 52786.067 24/03/19,03:34:40,17,09,1, 11.9,1,1, 3.318, 10437.157, 473.831, 52786.096 24/03/19,03:34:40,18,09,1, 11.9,1,1, 3.318, 10437.121, 473.833, 52786.059 24/03/19,03:34:40,19,09,1, 11.9,1,1, 3.318, 10437.154, 473.828, 52786.080 24/03/19,03:34:41,00,09,1, 11.9,1,1, 3.319, 10437.146, 473.828, 52786.080 24/03/19,03:34:41,01,09,1, 11.9,1,1, 3.319, 10437.142, 473.811, 52786.047 24/03/19,03:34:41,02,09,1, 11.9,1,1, 3.319, 10437.166, 473.814, 52786.033 24/03/19,03:34:41,03,09,1, 11.9,1,1, 3.319, 10437.151, 473.838, 52786.034 24/03/19,03:34:41,04,09,1, 11.9,1,1, 3.319, 10437.147, 473.818, 52786.026 24/03/19,03:34:41,05,09,1, 11.9,1,1, 3.319, 10437.156, 473.835, 52786.019 24/03/19,03:34:41,06,09,1, 11.9,1,1, 3.319, 10437.167, 473.813, 52785.980 24/03/19,03:34:41,07,09,1, 11.9,1,1, 3.319, 10437.165, 473.815, 52786.019 24/03/19,03:34:41,08,09,1, 11.9,1,1, 3.319, 10437.178, 473.809, 52785.985 24/03/19,03:34:41,09,09,1, 11.9,1,1, 3.319, 10437.166, 473.802, 52786.007 24/03/19,03:34:41,10,09,1, 11.9,1,1, 3.319, 10437.164, 473.792, 52785.997 24/03/19,03:34:41,11,09,1, 11.9,1,1, 3.319, 10437.157, 473.807, 52785.974 24/03/19,03:34:41,12,09,1, 11.9,1,1, 3.319, 10437.219, 473.808, 52786.181 24/03/19,03:34:41,13,09,1, 11.9,1,1, 3.319, 10437.205, 473.793, 52785.890 24/03/19,03:34:41,14,09,1, 11.9,1,1, 3.319, 10437.202, 473.816, 52785.916 24/03/19,03:34:41,15,09,1, 11.9,1,1, 3.319, 10437.182, 473.801, 52785.956 24/03/19,03:34:41,16,09,1, 11.9,1,1, 3.319, 10437.192, 473.808, 52785.965 24/03/19,03:34:41,17,09,1, 11.9,1,1, 3.319, 10437.191, 473.801, 52785.956 24/03/19,03:34:41,18,09,1, 11.9,1,1, 3.319, 10437.209, 473.790, 52785.967 24/03/19,03:34:41,19,09,1, 11.9,1,1, 3.319, 10437.214, 473.791, 52785.974 24/03/19,03:34:42,00,09,1, 11.8,1,1, 3.316, 10437.213, 473.791, 52785.974 24/03/19,03:34:42,01,09,1, 11.8,1,1, 3.316, 10437.226, 473.806, 52785.954 24/03/19,03:34:42,02,09,1, 11.8,1,1, 3.316, 10437.233, 473.806, 52785.913 24/03/19,03:34:42,03,09,1, 11.8,1,1, 3.316, 10437.198, 473.781, 52785.942 24/03/19,03:34:42,04,09,1, 11.8,1,1, 3.316, 10437.221, 473.790, 52785.947 24/03/19,03:34:42,05,09,1, 11.8,1,1, 3.316, 10437.221, 473.775, 52785.885 24/03/19,03:34:42,06,09,1, 11.8,1,1, 3.316, 10437.217, 473.760, 52785.918 24/03/19,03:34:42,07,09,1, 11.8,1,1, 3.316, 10437.252, 473.766, 52785.938 24/03/19,03:34:42,08,09,1, 11.8,1,1, 3.316, 10437.237, 473.774, 52785.909 24/03/19,03:34:42,09,09,1, 11.8,1,1, 3.316, 10437.242, 473.793, 52785.889 24/03/19,03:34:42,10,09,1, 11.8,1,1, 3.316, 10437.244, 473.770, 52785.923 24/03/19,03:34:42,11,09,1, 11.8,1,1, 3.316, 10437.280, 473.751, 52785.882 24/03/19,03:34:42,12,09,1, 11.8,1,1, 3.316, 10437.241, 473.777, 52785.867 24/03/19,03:34:42,13,09,1, 11.8,1,1, 3.316, 10437.249, 473.760, 52785.854 24/03/19,03:34:42,14,09,1, 11.8,1,1, 3.316, 10437.276, 473.746, 52785.873 24/03/19,03:34:42,15,09,1, 11.8,1,1, 3.316, 10437.270, 473.753, 52785.837 24/03/19,03:34:42,16,09,1, 11.8,1,1, 3.316, 10437.261, 473.768, 52785.855 24/03/19,03:34:42,17,09,1, 11.8,1,1, 3.316, 10437.273, 473.762, 52785.826 24/03/19,03:34:42,18,09,1, 11.8,1,1, 3.316, 10437.265, 473.765, 52785.806 24/03/19,03:34:42,19,09,1, 11.8,1,1, 3.316, 10437.299, 473.751, 52785.791 24/03/19,03:34:43,00,09,1, 11.9,1,1, 3.317, 10437.297, 473.751, 52785.791 24/03/19,03:34:43,01,09,1, 11.9,1,1, 3.317, 10437.279, 473.759, 52785.802 24/03/19,03:34:43,02,09,1, 11.9,1,1, 3.317, 10437.299, 473.760, 52785.796 24/03/19,03:34:43,03,09,1, 11.9,1,1, 3.317, 10437.294, 473.739, 52785.753 24/03/19,03:34:43,04,09,1, 11.9,1,1, 3.317, 10437.284, 473.751, 52785.770 24/03/19,03:34:43,05,09,1, 11.9,1,1, 3.317, 10437.307, 473.738, 52785.756 24/03/19,03:34:43,06,09,1, 11.9,1,1, 3.317, 10437.295, 473.725, 52785.722 24/03/19,03:34:43,07,09,1, 11.9,1,1, 3.317, 10437.326, 473.702, 52785.727 24/03/19,03:34:43,08,09,1, 11.9,1,1, 3.317, 10437.330, 473.748, 52785.753 24/03/19,03:34:43,09,09,1, 11.9,1,1, 3.317, 10437.301, 473.728, 52785.714 24/03/19,03:34:43,10,09,1, 11.9,1,1, 3.317, 10437.298, 473.736, 52785.742 24/03/19,03:34:43,11,09,1, 11.9,1,1, 3.317, 10437.352, 473.732, 52785.730 24/03/19,03:34:43,12,09,1, 11.9,1,1, 3.317, 10437.344, 473.725, 52785.727 24/03/19,03:34:43,13,09,1, 11.9,1,1, 3.317, 10437.352, 473.726, 52785.700 24/03/19,03:34:43,14,09,1, 11.9,1,1, 3.317, 10437.354, 473.715, 52785.709 24/03/19,03:34:43,15,09,1, 11.9,1,1, 3.317, 10437.364, 473.719, 52785.673 24/03/19,03:34:43,16,09,1, 11.9,1,1, 3.317, 10437.360, 473.709, 52785.691 24/03/19,03:34:43,17,09,1, 11.9,1,1, 3.317, 10437.354, 473.691, 52785.714 24/03/19,03:34:43,18,09,1, 11.9,1,1, 3.317, 10437.417, 473.692, 52785.703 24/03/19,03:34:43,19,09,1, 11.9,1,1, 3.317, 10437.388, 473.697, 52785.677 24/03/19,03:34:44,00,09,1, 11.9,1,1, 3.319, 10437.380, 473.697, 52785.677 24/03/19,03:34:44,01,09,1, 11.9,1,1, 3.319, 10437.392, 473.702, 52785.657 24/03/19,03:34:44,02,09,1, 11.9,1,1, 3.319, 10437.412, 473.714, 52785.645 24/03/19,03:34:44,03,09,1, 11.9,1,1, 3.319, 10437.412, 473.690, 52785.632 24/03/19,03:34:44,04,09,1, 11.9,1,1, 3.319, 10437.413, 473.702, 52785.625 24/03/19,03:34:44,05,09,1, 11.9,1,1, 3.319, 10437.447, 473.685, 52785.626 24/03/19,03:34:44,06,09,1, 11.9,1,1, 3.319, 10437.412, 473.678, 52785.637 24/03/19,03:34:44,07,09,1, 11.9,1,1, 3.319, 10437.450, 473.697, 52785.606 24/03/19,03:34:44,08,09,1, 11.9,1,1, 3.319, 10437.458, 473.696, 52785.612 24/03/19,03:34:44,09,09,1, 11.9,1,1, 3.319, 10437.460, 473.695, 52785.614 24/03/19,03:34:44,10,09,1, 11.9,1,1, 3.319, 10437.445, 473.701, 52785.569 24/03/19,03:34:44,11,09,1, 11.9,1,1, 3.319, 10437.468, 473.691, 52785.581 24/03/19,03:34:44,12,09,1, 11.9,1,1, 3.319, 10437.477, 473.696, 52785.560 24/03/19,03:34:44,13,09,1, 11.9,1,1, 3.319, 10437.473, 473.688, 52785.552 24/03/19,03:34:44,14,09,1, 11.9,1,1, 3.319, 10437.504, 473.685, 52785.588 24/03/19,03:34:44,15,09,1, 11.9,1,1, 3.319, 10437.497, 473.669, 52785.572 24/03/19,03:34:44,16,09,1, 11.9,1,1, 3.319, 10437.508, 473.696, 52785.559 24/03/19,03:34:44,17,09,1, 11.9,1,1, 3.319, 10437.514, 473.693, 52785.549 24/03/19,03:34:44,18,09,1, 11.9,1,1, 3.319, 10437.503, 473.694, 52785.538 24/03/19,03:34:44,19,09,1, 11.9,1,1, 3.319, 10437.527, 473.688, 52785.528 24/03/19,03:34:45,00,09,1, 11.9,1,1, 3.316, 10437.522, 473.688, 52785.528 24/03/19,03:34:45,01,09,1, 11.9,1,1, 3.316, 10437.518, 473.674, 52785.498 24/03/19,03:34:45,02,09,1, 11.9,1,1, 3.316, 10437.569, 473.686, 52785.525 24/03/19,03:34:45,03,09,1, 11.9,1,1, 3.316, 10437.545, 473.673, 52785.529 24/03/19,03:34:45,04,09,1, 11.9,1,1, 3.316, 10437.557, 473.673, 52785.522 24/03/19,03:34:45,05,09,1, 11.9,1,1, 3.316, 10437.558, 473.672, 52785.507 24/03/19,03:34:45,06,09,1, 11.9,1,1, 3.316, 10437.540, 473.676, 52785.514 24/03/19,03:34:45,07,09,1, 11.9,1,1, 3.316, 10437.559, 473.688, 52785.495 24/03/19,03:34:45,08,09,1, 11.9,1,1, 3.316, 10437.607, 473.666, 52785.475 24/03/19,03:34:45,09,09,1, 11.9,1,1, 3.316, 10437.581, 473.675, 52785.478 24/03/19,03:34:45,10,09,1, 11.9,1,1, 3.316, 10437.578, 473.662, 52785.480 24/03/19,03:34:45,11,09,1, 11.9,1,1, 3.316, 10437.583, 473.642, 52785.480 24/03/19,03:34:45,12,09,1, 11.9,1,1, 3.316, 10437.617, 473.667, 52785.478 24/03/19,03:34:45,13,09,1, 11.9,1,1, 3.316, 10437.644, 473.672, 52785.447 24/03/19,03:34:45,14,09,1, 11.9,1,1, 3.316, 10437.625, 473.665, 52785.427 24/03/19,03:34:45,15,09,1, 11.9,1,1, 3.316, 10437.639, 473.672, 52785.455 24/03/19,03:34:45,16,09,1, 11.9,1,1, 3.316, 10437.626, 473.665, 52785.427 24/03/19,03:34:45,17,09,1, 11.9,1,1, 3.316, 10437.648, 473.651, 52785.420 24/03/19,03:34:45,18,09,1, 11.9,1,1, 3.316, 10437.636, 473.645, 52785.369 24/03/19,03:34:45,19,09,1, 11.9,1,1, 3.316, 10437.652, 473.656, 52785.381 24/03/19,03:34:46,00,09,1, 11.9,1,1, 3.316, 10437.647, 473.656, 52785.381 24/03/19,03:34:46,01,09,1, 11.9,1,1, 3.316, 10437.654, 473.669, 52785.394 24/03/19,03:34:46,02,09,1, 11.9,1,1, 3.316, 10437.666, 473.675, 52785.396 24/03/19,03:34:46,03,09,1, 11.9,1,1, 3.316, 10437.696, 473.681, 52785.392 24/03/19,03:34:46,04,09,1, 11.9,1,1, 3.316, 10437.694, 473.642, 52785.361 24/03/19,03:34:46,05,09,1, 11.9,1,1, 3.316, 10437.727, 473.641, 52785.383 24/03/19,03:34:46,06,09,1, 11.9,1,1, 3.316, 10437.706, 473.639, 52785.354 24/03/19,03:34:46,07,09,1, 11.9,1,1, 3.316, 10437.710, 473.638, 52785.358 24/03/19,03:34:46,08,09,1, 11.9,1,1, 3.316, 10437.723, 473.683, 52785.370 24/03/19,03:34:46,09,09,1, 11.9,1,1, 3.316, 10437.716, 473.651, 52785.358 24/03/19,03:34:46,10,09,1, 11.9,1,1, 3.316, 10437.721, 473.657, 52785.328 24/03/19,03:34:46,11,09,1, 11.9,1,1, 3.316, 10437.728, 473.666, 52785.338 24/03/19,03:34:46,12,09,1, 11.9,1,1, 3.316, 10437.747, 473.683, 52785.352 24/03/19,03:34:46,13,09,1, 11.9,1,1, 3.316, 10437.751, 473.647, 52785.301 24/03/19,03:34:46,14,09,1, 11.9,1,1, 3.316, 10437.765, 473.649, 52785.295 24/03/19,03:34:46,15,09,1, 11.9,1,1, 3.316, 10437.766, 473.675, 52785.270 24/03/19,03:34:46,16,09,1, 11.9,1,1, 3.316, 10437.789, 473.667, 52785.296 24/03/19,03:34:46,17,09,1, 11.9,1,1, 3.316, 10437.787, 473.679, 52785.299 24/03/19,03:34:46,18,09,1, 11.9,1,1, 3.316, 10437.813, 473.650, 52785.283 24/03/19,03:34:46,19,09,1, 11.9,1,1, 3.316, 10437.811, 473.641, 52785.254 24/03/19,03:34:47,00,09,1, 11.9,1,1, 3.315, 10437.806, 473.641, 52785.254 24/03/19,03:34:47,01,09,1, 11.9,1,1, 3.315, 10437.803, 473.658, 52785.252 24/03/19,03:34:47,02,09,1, 11.9,1,1, 3.315, 10437.829, 473.657, 52785.261 24/03/19,03:34:47,03,09,1, 11.9,1,1, 3.315, 10437.827, 473.616, 52785.226 24/03/19,03:34:47,04,09,1, 11.9,1,1, 3.315, 10437.853, 473.633, 52785.239 24/03/19,03:34:47,05,09,1, 11.9,1,1, 3.315, 10437.848, 473.619, 52785.216 24/03/19,03:34:47,06,09,1, 11.9,1,1, 3.315, 10437.888, 473.631, 52785.218 24/03/19,03:34:47,07,09,1, 11.9,1,1, 3.315, 10437.855, 473.633, 52785.206 24/03/19,03:34:47,08,09,1, 11.9,1,1, 3.315, 10437.896, 473.639, 52785.189 24/03/19,03:34:47,09,09,1, 11.9,1,1, 3.315, 10437.905, 473.621, 52785.211 24/03/19,03:34:47,10,09,1, 11.9,1,1, 3.315, 10437.873, 473.629, 52785.192 24/03/19,03:34:47,11,09,1, 11.9,1,1, 3.315, 10437.891, 473.631, 52785.207 24/03/19,03:34:47,12,09,1, 11.9,1,1, 3.315, 10437.915, 473.638, 52785.151 24/03/19,03:34:47,13,09,1, 11.9,1,1, 3.315, 10437.896, 473.638, 52785.138 24/03/19,03:34:47,14,09,1, 11.9,1,1, 3.315, 10437.914, 473.642, 52785.138 24/03/19,03:34:47,15,09,1, 11.9,1,1, 3.315, 10437.915, 473.638, 52785.107 24/03/19,03:34:47,16,09,1, 11.9,1,1, 3.315, 10437.921, 473.654, 52785.145 24/03/19,03:34:47,17,09,1, 11.9,1,1, 3.315, 10437.934, 473.648, 52785.095 24/03/19,03:34:47,18,09,1, 11.9,1,1, 3.315, 10437.936, 473.635, 52785.131 24/03/19,03:34:47,19,09,1, 11.9,1,1, 3.315, 10437.930, 473.646, 52785.132 24/03/19,03:34:48,00,09,1, 11.9,1,1, 3.315, 10437.922, 473.646, 52785.132 24/03/19,03:34:48,01,09,1, 11.9,1,1, 3.315, 10437.958, 473.630, 52785.077 24/03/19,03:34:48,02,09,1, 11.9,1,1, 3.315, 10437.982, 473.609, 52785.058 24/03/19,03:34:48,03,09,1, 11.9,1,1, 3.315, 10437.954, 473.653, 52785.101 24/03/19,03:34:48,04,09,1, 11.9,1,1, 3.315, 10437.976, 473.626, 52785.096 24/03/19,03:34:48,05,09,1, 11.9,1,1, 3.315, 10437.995, 473.631, 52785.109 24/03/19,03:34:48,06,09,1, 11.9,1,1, 3.315, 10438.001, 473.627, 52785.068 24/03/19,03:34:48,07,09,1, 11.9,1,1, 3.315, 10438.019, 473.641, 52785.056 24/03/19,03:34:48,08,09,1, 11.9,1,1, 3.315, 10437.999, 473.604, 52785.038 24/03/19,03:34:48,09,09,1, 11.9,1,1, 3.315, 10438.012, 473.611, 52785.024 24/03/19,03:34:48,10,09,1, 11.9,1,1, 3.315, 10437.985, 473.620, 52785.040 24/03/19,03:34:48,11,09,1, 11.9,1,1, 3.315, 10438.043, 473.603, 52784.982 24/03/19,03:34:48,12,09,1, 11.9,1,1, 3.315, 10438.021, 473.628, 52785.047 24/03/19,03:34:48,13,09,1, 11.9,1,1, 3.315, 10438.010, 473.628, 52785.036 24/03/19,03:34:48,14,09,1, 11.9,1,1, 3.315, 10438.043, 473.618, 52785.008 24/03/19,03:34:48,15,09,1, 11.9,1,1, 3.315, 10438.027, 473.596, 52784.960 24/03/19,03:34:48,16,09,1, 11.9,1,1, 3.315, 10438.034, 473.587, 52784.970 24/03/19,03:34:48,17,09,1, 11.9,1,1, 3.315, 10438.059, 473.597, 52784.994 24/03/19,03:34:48,18,09,1, 11.9,1,1, 3.315, 10438.046, 473.622, 52784.937 24/03/19,03:34:48,19,09,1, 11.9,1,1, 3.315, 10438.059, 473.614, 52784.980 24/03/19,03:34:49,00,09,1, 11.9,1,1, 3.321, 10438.056, 473.614, 52784.980 24/03/19,03:34:49,01,09,1, 11.9,1,1, 3.321, 10438.076, 473.618, 52784.964 24/03/19,03:34:49,02,09,1, 11.9,1,1, 3.321, 10438.087, 473.599, 52784.961 24/03/19,03:34:49,03,09,1, 11.9,1,1, 3.321, 10438.097, 473.602, 52784.962 24/03/19,03:34:49,04,09,1, 11.9,1,1, 3.321, 10438.116, 473.595, 52784.936 24/03/19,03:34:49,05,09,1, 11.9,1,1, 3.321, 10438.099, 473.619, 52784.906 24/03/19,03:34:49,06,09,1, 11.9,1,1, 3.321, 10438.094, 473.591, 52784.889 24/03/19,03:34:49,07,09,1, 11.9,1,1, 3.321, 10438.113, 473.614, 52784.926 24/03/19,03:34:49,08,09,1, 11.9,1,1, 3.321, 10438.100, 473.612, 52784.881 24/03/19,03:34:49,09,09,1, 11.9,1,1, 3.321, 10438.119, 473.590, 52784.870 24/03/19,03:34:49,10,09,1, 11.9,1,1, 3.321, 10438.120, 473.633, 52784.871 24/03/19,03:34:49,11,09,1, 11.9,1,1, 3.321, 10438.135, 473.593, 52784.879 24/03/19,03:34:49,12,09,1, 11.9,1,1, 3.321, 10438.153, 473.608, 52784.875 24/03/19,03:34:49,13,09,1, 11.9,1,1, 3.321, 10438.145, 473.594, 52784.830 24/03/19,03:34:49,14,09,1, 11.9,1,1, 3.321, 10438.127, 473.623, 52784.867 24/03/19,03:34:49,15,09,1, 11.9,1,1, 3.321, 10438.147, 473.622, 52784.842 24/03/19,03:34:49,16,09,1, 11.9,1,1, 3.321, 10438.155, 473.618, 52784.823 24/03/19,03:34:49,17,09,1, 11.9,1,1, 3.321, 10438.165, 473.619, 52784.836 24/03/19,03:34:49,18,09,1, 11.9,1,1, 3.321, 10438.170, 473.612, 52784.820 24/03/19,03:34:49,19,09,1, 11.9,1,1, 3.321, 10438.158, 473.580, 52784.842 24/03/19,03:34:50,00,09,1, 11.9,1,1, 3.317, 10438.156, 473.580, 52784.842 24/03/19,03:34:50,01,09,1, 11.9,1,1, 3.317, 10438.152, 473.602, 52784.766 24/03/19,03:34:50,02,09,1, 11.9,1,1, 3.317, 10438.164, 473.592, 52784.750 24/03/19,03:34:50,03,09,1, 11.9,1,1, 3.317, 10438.175, 473.613, 52784.767 24/03/19,03:34:50,04,09,1, 11.9,1,1, 3.317, 10438.162, 473.602, 52784.778 24/03/19,03:34:50,05,09,1, 11.9,1,1, 3.317, 10438.173, 473.590, 52784.771 24/03/19,03:34:50,06,09,1, 11.9,1,1, 3.317, 10438.170, 473.602, 52784.731 24/03/19,03:34:50,07,09,1, 11.9,1,1, 3.317, 10438.169, 473.611, 52784.723 24/03/19,03:34:50,08,09,1, 11.9,1,1, 3.317, 10438.202, 473.594, 52784.693 24/03/19,03:34:50,09,09,1, 11.9,1,1, 3.317, 10438.177, 473.613, 52784.694 24/03/19,03:34:50,10,09,1, 11.9,1,1, 3.317, 10438.202, 473.599, 52784.719 24/03/19,03:34:50,11,09,1, 11.9,1,1, 3.317, 10438.188, 473.592, 52784.737 24/03/19,03:34:50,12,09,1, 11.9,1,1, 3.317, 10438.213, 473.594, 52784.783 24/03/19,03:34:50,13,09,1, 11.9,1,1, 3.317, 10438.172, 473.593, 52784.766 24/03/19,03:34:50,14,09,1, 11.9,1,1, 3.317, 10438.224, 473.591, 52784.719 24/03/19,03:34:50,15,09,1, 11.9,1,1, 3.317, 10438.211, 473.589, 52784.690 24/03/19,03:34:50,16,09,1, 11.9,1,1, 3.317, 10438.212, 473.595, 52784.593 24/03/19,03:34:50,17,09,1, 11.9,1,1, 3.317, 10438.219, 473.585, 52784.700 24/03/19,03:34:50,18,09,1, 11.9,1,1, 3.317, 10438.222, 473.599, 52784.656 24/03/19,03:34:50,19,09,1, 11.9,1,1, 3.317, 10438.222, 473.604, 52784.675 24/03/19,03:34:51,00,09,1, 11.8,1,1, 3.316, 10438.215, 473.604, 52784.675 24/03/19,03:34:51,01,09,1, 11.8,1,1, 3.316, 10438.239, 473.589, 52784.652 24/03/19,03:34:51,02,09,1, 11.8,1,1, 3.316, 10438.234, 473.574, 52784.634 24/03/19,03:34:51,03,09,1, 11.8,1,1, 3.316, 10438.248, 473.587, 52784.642 24/03/19,03:34:51,04,09,1, 11.8,1,1, 3.316, 10438.258, 473.609, 52784.617 24/03/19,03:34:51,05,09,1, 11.8,1,1, 3.316, 10438.249, 473.601, 52784.625 24/03/19,03:34:51,06,09,1, 11.8,1,1, 3.316, 10438.289, 473.583, 52784.623 24/03/19,03:34:51,07,09,1, 11.8,1,1, 3.316, 10438.267, 473.581, 52784.599 24/03/19,03:34:51,08,09,1, 11.8,1,1, 3.316, 10438.272, 473.587, 52784.578 24/03/19,03:34:51,09,09,1, 11.8,1,1, 3.316, 10438.284, 473.583, 52784.556 24/03/19,03:34:51,10,09,1, 11.8,1,1, 3.316, 10438.266, 473.589, 52784.577 24/03/19,03:34:51,11,09,1, 11.8,1,1, 3.316, 10438.295, 473.577, 52784.571 24/03/19,03:34:51,12,09,1, 11.8,1,1, 3.316, 10438.266, 473.582, 52784.553 24/03/19,03:34:51,13,09,1, 11.8,1,1, 3.316, 10438.281, 473.594, 52784.572 24/03/19,03:34:51,14,09,1, 11.8,1,1, 3.316, 10438.278, 473.582, 52784.594 24/03/19,03:34:51,15,09,1, 11.8,1,1, 3.316, 10438.308, 473.570, 52784.530 24/03/19,03:34:51,16,09,1, 11.8,1,1, 3.316, 10438.282, 473.568, 52784.561 24/03/19,03:34:51,17,09,1, 11.8,1,1, 3.316, 10438.319, 473.573, 52784.537 24/03/19,03:34:51,18,09,1, 11.8,1,1, 3.316, 10438.296, 473.553, 52784.545 24/03/19,03:34:51,19,09,1, 11.8,1,1, 3.316, 10438.313, 473.588, 52784.519 24/03/19,03:34:52,00,09,1, 11.9,1,1, 3.314, 10438.306, 473.588, 52784.519 24/03/19,03:34:52,01,09,1, 11.9,1,1, 3.314, 10438.324, 473.580, 52784.507 24/03/19,03:34:52,02,09,1, 11.9,1,1, 3.314, 10438.314, 473.562, 52784.485 24/03/19,03:34:52,03,09,1, 11.9,1,1, 3.314, 10438.313, 473.536, 52784.509 24/03/19,03:34:52,04,09,1, 11.9,1,1, 3.314, 10438.298, 473.551, 52784.479 24/03/19,03:34:52,05,09,1, 11.9,1,1, 3.314, 10438.305, 473.536, 52784.478 24/03/19,03:34:52,06,09,1, 11.9,1,1, 3.314, 10438.320, 473.518, 52784.438 24/03/19,03:34:52,07,09,1, 11.9,1,1, 3.314, 10438.361, 473.520, 52784.431 24/03/19,03:34:52,08,09,1, 11.9,1,1, 3.314, 10438.331, 473.508, 52784.409 24/03/19,03:34:52,09,09,1, 11.9,1,1, 3.314, 10438.331, 473.504, 52784.417 24/03/19,03:34:52,10,09,1, 11.9,1,1, 3.314, 10438.347, 473.496, 52784.402 24/03/19,03:34:52,11,09,1, 11.9,1,1, 3.314, 10438.338, 473.495, 52784.394 24/03/19,03:34:52,12,09,1, 11.9,1,1, 3.314, 10438.342, 473.505, 52784.393 24/03/19,03:34:52,13,09,1, 11.9,1,1, 3.314, 10438.356, 473.498, 52784.399 24/03/19,03:34:52,14,09,1, 11.9,1,1, 3.314, 10438.353, 473.510, 52784.404 24/03/19,03:34:52,15,09,1, 11.9,1,1, 3.314, 10438.334, 473.490, 52784.398 24/03/19,03:34:52,16,09,1, 11.9,1,1, 3.314, 10438.372, 473.468, 52784.363 24/03/19,03:34:52,17,09,1, 11.9,1,1, 3.314, 10438.350, 473.481, 52784.348 24/03/19,03:34:52,18,09,1, 11.9,1,1, 3.314, 10438.374, 473.463, 52784.330 24/03/19,03:34:52,19,09,1, 11.9,1,1, 3.314, 10438.379, 473.468, 52784.334 24/03/19,03:34:53,00,09,1, 11.9,1,1, 3.314, 10438.373, 473.468, 52784.334 24/03/19,03:34:53,01,09,1, 11.9,1,1, 3.314, 10438.382, 473.443, 52784.314 24/03/19,03:34:53,02,09,1, 11.9,1,1, 3.314, 10438.383, 473.453, 52784.313 24/03/19,03:34:53,03,09,1, 11.9,1,1, 3.314, 10438.389, 473.450, 52784.309 24/03/19,03:34:53,04,09,1, 11.9,1,1, 3.314, 10438.387, 473.413, 52784.324 24/03/19,03:34:53,05,09,1, 11.9,1,1, 3.314, 10438.402, 473.407, 52784.317 24/03/19,03:34:53,06,09,1, 11.9,1,1, 3.314, 10438.403, 473.391, 52784.265 24/03/19,03:34:53,07,09,1, 11.9,1,1, 3.314, 10438.402, 473.390, 52784.245 24/03/19,03:34:53,08,09,1, 11.9,1,1, 3.314, 10438.420, 473.383, 52784.267 24/03/19,03:34:53,09,09,1, 11.9,1,1, 3.314, 10438.423, 473.376, 52784.255 24/03/19,03:34:53,10,09,1, 11.9,1,1, 3.314, 10438.407, 473.370, 52784.266 24/03/19,03:34:53,11,09,1, 11.9,1,1, 3.314, 10438.420, 473.357, 52784.228 24/03/19,03:34:53,12,09,1, 11.9,1,1, 3.314, 10438.428, 473.364, 52784.241 24/03/19,03:34:53,13,09,1, 11.9,1,1, 3.314, 10438.410, 473.355, 52784.238 24/03/19,03:34:53,14,09,1, 11.9,1,1, 3.314, 10438.426, 473.346, 52784.204 24/03/19,03:34:53,15,09,1, 11.9,1,1, 3.314, 10438.441, 473.347, 52784.166 24/03/19,03:34:53,16,09,1, 11.9,1,1, 3.314, 10438.443, 473.343, 52784.241 24/03/19,03:34:53,17,09,1, 11.9,1,1, 3.314, 10438.427, 473.337, 52784.184 24/03/19,03:34:53,18,09,1, 11.9,1,1, 3.314, 10438.442, 473.312, 52784.184 24/03/19,03:34:53,19,09,1, 11.9,1,1, 3.314, 10438.436, 473.307, 52784.177 24/03/19,03:34:54,00,09,1, 11.9,1,1, 3.317, 10438.432, 473.307, 52784.177 24/03/19,03:34:54,01,09,1, 11.9,1,1, 3.317, 10438.461, 473.292, 52784.138 24/03/19,03:34:54,02,09,1, 11.9,1,1, 3.317, 10438.472, 473.310, 52784.171 24/03/19,03:34:54,03,09,1, 11.9,1,1, 3.317, 10438.476, 473.279, 52784.157 24/03/19,03:34:54,04,09,1, 11.9,1,1, 3.317, 10438.477, 473.264, 52784.148 24/03/19,03:34:54,05,09,1, 11.9,1,1, 3.317, 10438.460, 473.276, 52784.141 24/03/19,03:34:54,06,09,1, 11.9,1,1, 3.317, 10438.458, 473.273, 52783.990 24/03/19,03:34:54,07,09,1, 11.9,1,1, 3.317, 10438.509, 473.263, 52784.135 24/03/19,03:34:54,08,09,1, 11.9,1,1, 3.317, 10438.517, 473.255, 52784.090 24/03/19,03:34:54,09,09,1, 11.9,1,1, 3.317, 10438.522, 473.260, 52784.135 24/03/19,03:34:54,10,09,1, 11.9,1,1, 3.317, 10438.498, 473.243, 52784.092 24/03/19,03:34:54,11,09,1, 11.9,1,1, 3.317, 10438.499, 473.252, 52784.127 24/03/19,03:34:54,12,09,1, 11.9,1,1, 3.317, 10438.490, 473.238, 52784.105 24/03/19,03:34:54,13,09,1, 11.9,1,1, 3.317, 10438.501, 473.237, 52784.076 24/03/19,03:34:54,14,09,1, 11.9,1,1, 3.317, 10438.511, 473.208, 52784.058 24/03/19,03:34:54,15,09,1, 11.9,1,1, 3.317, 10438.533, 473.174, 52784.046 24/03/19,03:34:54,16,09,1, 11.9,1,1, 3.317, 10438.517, 473.179, 52784.088 24/03/19,03:34:54,17,09,1, 11.9,1,1, 3.317, 10438.563, 473.194, 52784.054 24/03/19,03:34:54,18,09,1, 11.9,1,1, 3.317, 10438.519, 473.171, 52783.983 24/03/19,03:34:54,19,09,1, 11.9,1,1, 3.317, 10438.566, 473.183, 52784.047 24/03/19,03:34:55,00,09,1, 11.9,1,1, 3.315, 10438.565, 473.183, 52784.047 24/03/19,03:34:55,01,09,1, 11.9,1,1, 3.315, 10438.550, 473.160, 52783.977 24/03/19,03:34:55,02,09,1, 11.9,1,1, 3.315, 10438.573, 473.154, 52783.990 24/03/19,03:34:55,03,09,1, 11.9,1,1, 3.315, 10438.573, 473.153, 52784.022 24/03/19,03:34:55,04,09,1, 11.9,1,1, 3.315, 10438.561, 473.155, 52784.019 24/03/19,03:34:55,05,09,1, 11.9,1,1, 3.315, 10438.582, 473.139, 52783.997 24/03/19,03:34:55,06,09,1, 11.9,1,1, 3.315, 10438.551, 473.140, 52783.994 24/03/19,03:34:55,07,09,1, 11.9,1,1, 3.315, 10438.593, 473.136, 52784.003 24/03/19,03:34:55,08,09,1, 11.9,1,1, 3.315, 10438.604, 473.127, 52784.012 24/03/19,03:34:55,09,09,1, 11.9,1,1, 3.315, 10438.602, 473.119, 52783.965 24/03/19,03:34:55,10,09,1, 11.9,1,1, 3.315, 10438.617, 473.104, 52783.964 24/03/19,03:34:55,11,09,1, 11.9,1,1, 3.315, 10438.631, 473.113, 52783.961 24/03/19,03:34:55,12,09,1, 11.9,1,1, 3.315, 10438.638, 473.116, 52783.951 24/03/19,03:34:55,13,09,1, 11.9,1,1, 3.315, 10438.634, 473.119, 52783.949 24/03/19,03:34:55,14,09,1, 11.9,1,1, 3.315, 10438.645, 473.102, 52783.935 24/03/19,03:34:55,15,09,1, 11.9,1,1, 3.315, 10438.656, 473.089, 52783.925 24/03/19,03:34:55,16,09,1, 11.9,1,1, 3.315, 10438.632, 473.082, 52783.938 24/03/19,03:34:55,17,09,1, 11.9,1,1, 3.315, 10438.675, 473.060, 52783.919 24/03/19,03:34:55,18,09,1, 11.9,1,1, 3.315, 10438.644, 473.065, 52783.932 24/03/19,03:34:55,19,09,1, 11.9,1,1, 3.315, 10438.675, 473.063, 52783.912 24/03/19,03:34:56,00,09,1, 11.9,1,1, 3.317, 10438.673, 473.063, 52783.912 24/03/19,03:34:56,01,09,1, 11.9,1,1, 3.317, 10438.680, 473.062, 52783.902 24/03/19,03:34:56,02,09,1, 11.9,1,1, 3.317, 10438.694, 473.045, 52783.903 24/03/19,03:34:56,03,09,1, 11.9,1,1, 3.317, 10438.691, 473.039, 52783.880 24/03/19,03:34:56,04,09,1, 11.9,1,1, 3.317, 10438.711, 473.051, 52783.893 24/03/19,03:34:56,05,09,1, 11.9,1,1, 3.317, 10438.697, 473.028, 52783.926 24/03/19,03:34:56,06,09,1, 11.9,1,1, 3.317, 10438.710, 473.033, 52783.878 24/03/19,03:34:56,07,09,1, 11.9,1,1, 3.317, 10438.723, 473.038, 52783.888 24/03/19,03:34:56,08,09,1, 11.9,1,1, 3.317, 10438.742, 473.010, 52783.892 24/03/19,03:34:56,09,09,1, 11.9,1,1, 3.317, 10438.743, 473.021, 52783.887 24/03/19,03:34:56,10,09,1, 11.9,1,1, 3.317, 10438.728, 472.997, 52783.815 24/03/19,03:34:56,11,09,1, 11.9,1,1, 3.317, 10438.738, 472.991, 52783.855 24/03/19,03:34:56,12,09,1, 11.9,1,1, 3.317, 10438.755, 472.994, 52783.817 24/03/19,03:34:56,13,09,1, 11.9,1,1, 3.317, 10438.744, 472.970, 52783.841 24/03/19,03:34:56,14,09,1, 11.9,1,1, 3.317, 10438.762, 472.976, 52783.829 24/03/19,03:34:56,15,09,1, 11.9,1,1, 3.317, 10438.770, 472.962, 52783.821 24/03/19,03:34:56,16,09,1, 11.9,1,1, 3.317, 10438.748, 472.959, 52783.814 24/03/19,03:34:56,17,09,1, 11.9,1,1, 3.317, 10438.795, 472.958, 52783.813 24/03/19,03:34:56,18,09,1, 11.9,1,1, 3.317, 10438.789, 472.947, 52783.834 24/03/19,03:34:56,19,09,1, 11.9,1,1, 3.317, 10438.793, 472.948, 52783.805 24/03/19,03:34:57,00,09,1, 11.8,1,1, 3.316, 10438.790, 472.948, 52783.805 24/03/19,03:34:57,01,09,1, 11.8,1,1, 3.316, 10438.821, 472.939, 52783.778 24/03/19,03:34:57,02,09,1, 11.8,1,1, 3.316, 10438.828, 472.987, 52784.073 24/03/19,03:34:57,03,09,1, 11.8,1,1, 3.316, 10438.834, 472.972, 52784.048 24/03/19,03:34:57,04,09,1, 11.8,1,1, 3.316, 10438.813, 472.970, 52784.000 24/03/19,03:34:57,05,09,1, 11.8,1,1, 3.316, 10438.832, 472.954, 52784.002 24/03/19,03:34:57,06,09,1, 11.8,1,1, 3.316, 10438.858, 472.952, 52784.017 24/03/19,03:34:57,07,09,1, 11.8,1,1, 3.316, 10438.865, 472.942, 52784.005 24/03/19,03:34:57,08,09,1, 11.8,1,1, 3.316, 10438.863, 472.965, 52784.037 24/03/19,03:34:57,09,09,1, 11.8,1,1, 3.316, 10438.863, 472.977, 52783.995 24/03/19,03:34:57,10,09,1, 11.8,1,1, 3.316, 10438.852, 472.963, 52784.009 24/03/19,03:34:57,11,09,1, 11.8,1,1, 3.316, 10438.862, 472.951, 52783.980 24/03/19,03:34:57,12,09,1, 11.8,1,1, 3.316, 10438.876, 472.959, 52783.979 24/03/19,03:34:57,13,09,1, 11.8,1,1, 3.316, 10438.856, 472.935, 52783.988 24/03/19,03:34:57,14,09,1, 11.8,1,1, 3.316, 10438.889, 472.942, 52783.990 24/03/19,03:34:57,15,09,1, 11.8,1,1, 3.316, 10438.885, 472.923, 52783.964 24/03/19,03:34:57,16,09,1, 11.8,1,1, 3.316, 10438.896, 472.926, 52783.926 24/03/19,03:34:57,17,09,1, 11.8,1,1, 3.316, 10438.909, 472.931, 52783.982 24/03/19,03:34:57,18,09,1, 11.8,1,1, 3.316, 10438.909, 472.885, 52784.021 24/03/19,03:34:57,19,09,1, 11.8,1,1, 3.316, 10438.932, 472.907, 52783.975 24/03/19,03:34:58,00,09,1, 11.9,1,1, 3.318, 10438.932, 472.907, 52783.975 24/03/19,03:34:58,01,09,1, 11.9,1,1, 3.318, 10438.915, 472.877, 52783.893 24/03/19,03:34:58,02,09,1, 11.9,1,1, 3.318, 10438.934, 472.879, 52783.933 24/03/19,03:34:58,03,09,1, 11.9,1,1, 3.318, 10438.954, 472.882, 52783.880 24/03/19,03:34:58,04,09,1, 11.9,1,1, 3.318, 10438.958, 472.866, 52783.923 24/03/19,03:34:58,05,09,1, 11.9,1,1, 3.318, 10438.948, 472.865, 52783.944 24/03/19,03:34:58,06,09,1, 11.9,1,1, 3.318, 10438.966, 472.864, 52783.935 24/03/19,03:34:58,07,09,1, 11.9,1,1, 3.318, 10438.959, 472.849, 52783.923 24/03/19,03:34:58,08,09,1, 11.9,1,1, 3.318, 10438.947, 472.863, 52783.946 24/03/19,03:34:58,09,09,1, 11.9,1,1, 3.318, 10438.953, 472.844, 52783.903 24/03/19,03:34:58,10,09,1, 11.9,1,1, 3.318, 10438.958, 472.849, 52783.900 24/03/19,03:34:58,11,09,1, 11.9,1,1, 3.318, 10438.976, 472.842, 52783.864 24/03/19,03:34:58,12,09,1, 11.9,1,1, 3.318, 10438.987, 472.822, 52783.912 24/03/19,03:34:58,13,09,1, 11.9,1,1, 3.318, 10438.988, 472.814, 52783.876 24/03/19,03:34:58,14,09,1, 11.9,1,1, 3.318, 10439.001, 472.816, 52783.912 24/03/19,03:34:58,15,09,1, 11.9,1,1, 3.318, 10439.008, 472.816, 52783.878 24/03/19,03:34:58,16,09,1, 11.9,1,1, 3.318, 10439.014, 472.794, 52783.856 24/03/19,03:34:58,17,09,1, 11.9,1,1, 3.318, 10439.012, 472.786, 52783.892 24/03/19,03:34:58,18,09,1, 11.9,1,1, 3.318, 10439.027, 472.775, 52783.893 24/03/19,03:34:58,19,09,1, 11.9,1,1, 3.318, 10439.011, 472.772, 52783.864 24/03/19,03:34:59,00,09,1, 11.9,1,1, 3.318, 10439.007, 472.772, 52783.864 24/03/19,03:34:59,01,09,1, 11.9,1,1, 3.318, 10439.046, 472.765, 52783.850 24/03/19,03:34:59,02,09,1, 11.9,1,1, 3.318, 10439.059, 472.738, 52783.836 24/03/19,03:34:59,03,09,1, 11.9,1,1, 3.318, 10439.042, 472.753, 52783.818 24/03/19,03:34:59,04,09,1, 11.9,1,1, 3.318, 10439.058, 472.727, 52783.840 24/03/19,03:34:59,05,09,1, 11.9,1,1, 3.318, 10439.099, 472.742, 52783.876 24/03/19,03:34:59,06,09,1, 11.9,1,1, 3.318, 10439.086, 472.737, 52783.881 24/03/19,03:34:59,07,09,1, 11.9,1,1, 3.318, 10439.080, 472.713, 52783.824 24/03/19,03:34:59,08,09,1, 11.9,1,1, 3.318, 10439.119, 472.707, 52783.799 24/03/19,03:34:59,09,09,1, 11.9,1,1, 3.318, 10439.102, 472.687, 52783.776 24/03/19,03:34:59,10,09,1, 11.9,1,1, 3.318, 10439.102, 472.717, 52783.819 24/03/19,03:34:59,11,09,1, 11.9,1,1, 3.318, 10439.118, 472.670, 52783.803 24/03/19,03:34:59,12,09,1, 11.9,1,1, 3.318, 10439.134, 472.695, 52783.820 24/03/19,03:34:59,13,09,1, 11.9,1,1, 3.318, 10439.138, 472.685, 52783.838 24/03/19,03:34:59,14,09,1, 11.9,1,1, 3.318, 10439.152, 472.663, 52783.796 24/03/19,03:34:59,15,09,1, 11.9,1,1, 3.318, 10439.177, 472.675, 52783.810 24/03/19,03:34:59,16,09,1, 11.9,1,1, 3.318, 10439.150, 472.659, 52783.797 24/03/19,03:34:59,17,09,1, 11.9,1,1, 3.318, 10439.159, 472.641, 52783.778 24/03/19,03:34:59,18,09,1, 11.9,1,1, 3.318, 10439.167, 472.625, 52783.790 24/03/19,03:34:59,19,09,1, 11.9,1,1, 3.318, 10439.164, 472.629, 52783.785 24/03/19,03:35:00,00,09,1, 11.9,1,1, 3.316, 10439.157, 472.629, 52783.785 24/03/19,03:35:00,01,09,1, 11.9,1,1, 3.316, 10439.169, 472.621, 52783.787 24/03/19,03:35:00,02,09,1, 11.9,1,1, 3.316, 10439.183, 472.573, 52783.502 24/03/19,03:35:00,03,09,1, 11.9,1,1, 3.316, 10439.187, 472.563, 52783.524 24/03/19,03:35:00,04,09,1, 11.9,1,1, 3.316, 10439.216, 472.571, 52783.548 24/03/19,03:35:00,05,09,1, 11.9,1,1, 3.316, 10439.194, 472.572, 52783.474 24/03/19,03:35:00,06,09,1, 11.9,1,1, 3.316, 10439.231, 472.545, 52783.501 24/03/19,03:35:00,07,09,1, 11.9,1,1, 3.316, 10439.217, 472.547, 52783.469 24/03/19,03:35:00,08,09,1, 11.9,1,1, 3.316, 10439.244, 472.545, 52783.475 24/03/19,03:35:00,09,09,1, 11.9,1,1, 3.316, 10439.245, 472.536, 52783.453 24/03/19,03:35:00,10,09,1, 11.9,1,1, 3.316, 10439.247, 472.554, 52783.483 24/03/19,03:35:00,11,09,1, 11.9,1,1, 3.316, 10439.263, 472.524, 52783.461 24/03/19,03:35:00,12,09,1, 11.9,1,1, 3.316, 10439.264, 472.522, 52783.484 24/03/19,03:35:00,13,09,1, 11.9,1,1, 3.316, 10439.270, 472.509, 52783.467 24/03/19,03:35:00,14,09,1, 11.9,1,1, 3.316, 10439.282, 472.495, 52783.461 24/03/19,03:35:00,15,09,1, 11.9,1,1, 3.316, 10439.281, 472.482, 52783.456 24/03/19,03:35:00,16,09,1, 11.9,1,1, 3.316, 10439.279, 472.478, 52783.455 24/03/19,03:35:00,17,09,1, 11.9,1,1, 3.316, 10439.303, 472.487, 52783.468 24/03/19,03:35:00,18,09,1, 11.9,1,1, 3.316, 10439.329, 472.458, 52783.455 24/03/19,03:35:00,19,09,1, 11.9,1,1, 3.316, 10439.312, 472.488, 52783.462 24/03/19,03:35:01,00,09,1, 12.0,1,1, 3.318, 10439.308, 472.488, 52783.462 24/03/19,03:35:01,01,09,1, 12.0,1,1, 3.318, 10439.340, 472.457, 52783.459 24/03/19,03:35:01,02,09,1, 12.0,1,1, 3.318, 10439.354, 472.435, 52783.472 24/03/19,03:35:01,03,09,1, 12.0,1,1, 3.318, 10439.353, 472.456, 52783.449 24/03/19,03:35:01,04,09,1, 12.0,1,1, 3.318, 10439.370, 472.444, 52783.493 24/03/19,03:35:01,05,09,1, 12.0,1,1, 3.318, 10439.389, 472.431, 52783.436 24/03/19,03:35:01,06,09,1, 12.0,1,1, 3.318, 10439.405, 472.406, 52783.508 24/03/19,03:35:01,07,09,1, 12.0,1,1, 3.318, 10439.417, 472.414, 52783.434 24/03/19,03:35:01,08,09,1, 12.0,1,1, 3.318, 10439.412, 472.406, 52783.434 24/03/19,03:35:01,09,09,1, 12.0,1,1, 3.318, 10439.430, 472.423, 52783.435 24/03/19,03:35:01,10,09,1, 12.0,1,1, 3.318, 10439.407, 472.417, 52783.364 24/03/19,03:35:01,11,09,1, 12.0,1,1, 3.318, 10439.404, 472.413, 52783.421 24/03/19,03:35:01,12,09,1, 12.0,1,1, 3.318, 10439.418, 472.407, 52783.432 24/03/19,03:35:01,13,09,1, 12.0,1,1, 3.318, 10439.435, 472.408, 52783.407 24/03/19,03:35:01,14,09,1, 12.0,1,1, 3.318, 10439.421, 472.398, 52783.402 24/03/19,03:35:01,15,09,1, 12.0,1,1, 3.318, 10439.470, 472.412, 52783.386 24/03/19,03:35:01,16,09,1, 12.0,1,1, 3.318, 10439.434, 472.399, 52783.393 24/03/19,03:35:01,17,09,1, 12.0,1,1, 3.318, 10439.441, 472.404, 52783.405 24/03/19,03:35:01,18,09,1, 12.0,1,1, 3.318, 10439.471, 472.411, 52783.419 24/03/19,03:35:01,19,09,1, 12.0,1,1, 3.318, 10439.467, 472.395, 52783.376 24/03/19,03:35:02,00,09,1, 12.0,1,1, 3.319, 10439.466, 472.395, 52783.376 24/03/19,03:35:02,01,09,1, 12.0,1,1, 3.319, 10439.501, 472.376, 52783.332 24/03/19,03:35:02,02,09,1, 12.0,1,1, 3.319, 10439.481, 472.381, 52783.377 24/03/19,03:35:02,03,09,1, 12.0,1,1, 3.319, 10439.503, 472.380, 52783.390 24/03/19,03:35:02,04,09,1, 12.0,1,1, 3.319, 10439.497, 472.368, 52783.368 24/03/19,03:35:02,05,09,1, 12.0,1,1, 3.319, 10439.505, 472.366, 52783.365 24/03/19,03:35:02,06,09,1, 12.0,1,1, 3.319, 10439.510, 472.371, 52783.381 24/03/19,03:35:02,07,09,1, 12.0,1,1, 3.319, 10439.534, 472.347, 52783.361 24/03/19,03:35:02,08,09,1, 12.0,1,1, 3.319, 10439.525, 472.340, 52783.392 24/03/19,03:35:02,09,09,1, 12.0,1,1, 3.319, 10439.543, 472.325, 52783.352 24/03/19,03:35:02,10,09,1, 12.0,1,1, 3.319, 10439.539, 472.327, 52783.378 24/03/19,03:35:02,11,09,1, 12.0,1,1, 3.319, 10439.562, 472.347, 52783.350 24/03/19,03:35:02,12,09,1, 12.0,1,1, 3.319, 10439.583, 472.343, 52783.333 24/03/19,03:35:02,13,09,1, 12.0,1,1, 3.319, 10439.578, 472.346, 52783.344 24/03/19,03:35:02,14,09,1, 12.0,1,1, 3.319, 10439.577, 472.347, 52783.356 24/03/19,03:35:02,15,09,1, 12.0,1,1, 3.319, 10439.583, 472.324, 52783.348 24/03/19,03:35:02,16,09,1, 12.0,1,1, 3.319, 10439.605, 472.343, 52783.342 24/03/19,03:35:02,17,09,1, 12.0,1,1, 3.319, 10439.593, 472.311, 52783.331 24/03/19,03:35:02,18,09,1, 12.0,1,1, 3.319, 10439.607, 472.343, 52783.316 24/03/19,03:35:02,19,09,1, 12.0,1,1, 3.319, 10439.614, 472.324, 52783.351 24/03/19,03:35:03,00,09,1, 11.9,1,1, 3.319, 10439.608, 472.324, 52783.351 24/03/19,03:35:03,01,09,1, 11.9,1,1, 3.319, 10439.675, 472.295, 52783.324 24/03/19,03:35:03,02,09,1, 11.9,1,1, 3.319, 10439.655, 472.322, 52783.305 24/03/19,03:35:03,03,09,1, 11.9,1,1, 3.319, 10439.647, 472.316, 52783.331 24/03/19,03:35:03,04,09,1, 11.9,1,1, 3.319, 10439.658, 472.311, 52783.298 24/03/19,03:35:03,05,09,1, 11.9,1,1, 3.319, 10439.654, 472.273, 52783.314 24/03/19,03:35:03,06,09,1, 11.9,1,1, 3.319, 10439.694, 472.271, 52783.316 24/03/19,03:35:03,07,09,1, 11.9,1,1, 3.319, 10439.702, 472.283, 52783.275 24/03/19,03:35:03,08,09,1, 11.9,1,1, 3.319, 10439.697, 472.296, 52783.305 24/03/19,03:35:03,09,09,1, 11.9,1,1, 3.319, 10439.712, 472.289, 52783.299 24/03/19,03:35:03,10,09,1, 11.9,1,1, 3.319, 10439.726, 472.282, 52783.267 24/03/19,03:35:03,11,09,1, 11.9,1,1, 3.319, 10439.728, 472.291, 52783.273 24/03/19,03:35:03,12,09,1, 11.9,1,1, 3.319, 10439.740, 472.292, 52783.255 24/03/19,03:35:03,13,09,1, 11.9,1,1, 3.319, 10439.731, 472.288, 52783.300 24/03/19,03:35:03,14,09,1, 11.9,1,1, 3.319, 10439.756, 472.294, 52783.242 24/03/19,03:35:03,15,09,1, 11.9,1,1, 3.319, 10439.762, 472.302, 52783.234 24/03/19,03:35:03,16,09,1, 11.9,1,1, 3.319, 10439.752, 472.289, 52783.272 24/03/19,03:35:03,17,09,1, 11.9,1,1, 3.319, 10439.777, 472.294, 52783.270 24/03/19,03:35:03,18,09,1, 11.9,1,1, 3.319, 10439.772, 472.276, 52783.377 24/03/19,03:35:03,19,09,1, 11.9,1,1, 3.319, 10439.748, 472.252, 52783.230 24/03/19,03:35:04,00,09,1, 11.9,1,1, 3.319, 10439.742, 472.252, 52783.230 24/03/19,03:35:04,01,09,1, 11.9,1,1, 3.319, 10439.796, 472.288, 52783.246 24/03/19,03:35:04,02,09,1, 11.9,1,1, 3.319, 10439.801, 472.278, 52783.268 24/03/19,03:35:04,03,09,1, 11.9,1,1, 3.319, 10439.814, 472.282, 52783.231 24/03/19,03:35:04,04,09,1, 11.9,1,1, 3.319, 10439.828, 472.272, 52783.233 24/03/19,03:35:04,05,09,1, 11.9,1,1, 3.319, 10439.797, 472.275, 52783.234 24/03/19,03:35:04,06,09,1, 11.9,1,1, 3.319, 10439.854, 472.265, 52783.238 24/03/19,03:35:04,07,09,1, 11.9,1,1, 3.319, 10439.858, 472.268, 52783.175 24/03/19,03:35:04,08,09,1, 11.9,1,1, 3.319, 10439.848, 472.261, 52783.218 24/03/19,03:35:04,09,09,1, 11.9,1,1, 3.319, 10439.853, 472.283, 52783.200 24/03/19,03:35:04,10,09,1, 11.9,1,1, 3.319, 10439.873, 472.267, 52783.232 24/03/19,03:35:04,11,09,1, 11.9,1,1, 3.319, 10439.884, 472.269, 52783.224 24/03/19,03:35:04,12,09,1, 11.9,1,1, 3.319, 10439.888, 472.265, 52783.188 24/03/19,03:35:04,13,09,1, 11.9,1,1, 3.319, 10439.881, 472.238, 52783.206 24/03/19,03:35:04,14,09,1, 11.9,1,1, 3.319, 10439.904, 472.284, 52783.205 24/03/19,03:35:04,15,09,1, 11.9,1,1, 3.319, 10439.902, 472.263, 52783.182 24/03/19,03:35:04,16,09,1, 11.9,1,1, 3.319, 10439.949, 472.260, 52783.189 24/03/19,03:35:04,17,09,1, 11.9,1,1, 3.319, 10439.925, 472.254, 52783.199 24/03/19,03:35:04,18,09,1, 11.9,1,1, 3.319, 10439.938, 472.278, 52783.208 24/03/19,03:35:04,19,09,1, 11.9,1,1, 3.319, 10439.964, 472.247, 52783.192 24/03/19,03:35:05,00,09,1, 11.9,1,1, 3.317, 10439.959, 472.247, 52783.192 24/03/19,03:35:05,01,09,1, 11.9,1,1, 3.317, 10439.951, 472.287, 52783.163 24/03/19,03:35:05,02,09,1, 11.9,1,1, 3.317, 10440.002, 472.257, 52783.142 24/03/19,03:35:05,03,09,1, 11.9,1,1, 3.317, 10439.995, 472.260, 52783.128 24/03/19,03:35:05,04,09,1, 11.9,1,1, 3.317, 10439.985, 472.261, 52783.129 24/03/19,03:35:05,05,09,1, 11.9,1,1, 3.317, 10439.999, 472.262, 52783.155 24/03/19,03:35:05,06,09,1, 11.9,1,1, 3.317, 10440.018, 472.257, 52783.119 24/03/19,03:35:05,07,09,1, 11.9,1,1, 3.317, 10440.016, 472.265, 52783.108 24/03/19,03:35:05,08,09,1, 11.9,1,1, 3.317, 10440.046, 472.274, 52783.153 24/03/19,03:35:05,09,09,1, 11.9,1,1, 3.317, 10440.047, 472.265, 52783.105 24/03/19,03:35:05,10,09,1, 11.9,1,1, 3.317, 10440.040, 472.260, 52783.118 24/03/19,03:35:05,11,09,1, 11.9,1,1, 3.317, 10440.063, 472.237, 52783.136 24/03/19,03:35:05,12,09,1, 11.9,1,1, 3.317, 10440.055, 472.251, 52783.119 24/03/19,03:35:05,13,09,1, 11.9,1,1, 3.317, 10440.065, 472.263, 52783.089 24/03/19,03:35:05,14,09,1, 11.9,1,1, 3.317, 10440.079, 472.249, 52783.114 24/03/19,03:35:05,15,09,1, 11.9,1,1, 3.317, 10440.090, 472.238, 52783.121 24/03/19,03:35:05,16,09,1, 11.9,1,1, 3.317, 10440.078, 472.241, 52783.099 24/03/19,03:35:05,17,09,1, 11.9,1,1, 3.317, 10440.125, 472.249, 52783.110 24/03/19,03:35:05,18,09,1, 11.9,1,1, 3.317, 10440.144, 472.246, 52783.105 24/03/19,03:35:05,19,09,1, 11.9,1,1, 3.317, 10440.119, 472.226, 52783.062 24/03/19,03:35:06,00,09,1, 11.8,1,1, 3.319, 10440.117, 472.226, 52783.062 24/03/19,03:35:06,01,09,1, 11.8,1,1, 3.319, 10440.154, 472.244, 52783.079 24/03/19,03:35:06,02,09,1, 11.8,1,1, 3.319, 10440.169, 472.252, 52783.076 24/03/19,03:35:06,03,09,1, 11.8,1,1, 3.319, 10440.194, 472.241, 52783.062 24/03/19,03:35:06,04,09,1, 11.8,1,1, 3.319, 10440.179, 472.218, 52783.048 24/03/19,03:35:06,05,09,1, 11.8,1,1, 3.319, 10440.207, 472.223, 52783.077 24/03/19,03:35:06,06,09,1, 11.8,1,1, 3.319, 10440.214, 472.244, 52783.090 24/03/19,03:35:06,07,09,1, 11.8,1,1, 3.319, 10440.221, 472.226, 52783.063 24/03/19,03:35:06,08,09,1, 11.8,1,1, 3.319, 10440.223, 472.234, 52783.082 24/03/19,03:35:06,09,09,1, 11.8,1,1, 3.319, 10440.253, 472.216, 52783.079 24/03/19,03:35:06,10,09,1, 11.8,1,1, 3.319, 10440.266, 472.239, 52783.040 24/03/19,03:35:06,11,09,1, 11.8,1,1, 3.319, 10440.267, 472.223, 52783.048 24/03/19,03:35:06,12,09,1, 11.8,1,1, 3.319, 10440.269, 472.223, 52783.036 24/03/19,03:35:06,13,09,1, 11.8,1,1, 3.319, 10440.277, 472.228, 52783.041 24/03/19,03:35:06,14,09,1, 11.8,1,1, 3.319, 10440.287, 472.220, 52783.054 24/03/19,03:35:06,15,09,1, 11.8,1,1, 3.319, 10440.314, 472.246, 52783.032 24/03/19,03:35:06,16,09,1, 11.8,1,1, 3.319, 10440.306, 472.220, 52783.019 24/03/19,03:35:06,17,09,1, 11.8,1,1, 3.319, 10440.322, 472.221, 52782.991 24/03/19,03:35:06,18,09,1, 11.8,1,1, 3.319, 10440.354, 472.224, 52782.996 24/03/19,03:35:06,19,09,1, 11.8,1,1, 3.319, 10440.359, 472.226, 52783.046 24/03/19,03:35:07,00,10,1, 11.9,1,1, 3.318, 10440.359, 472.226, 52783.046 24/03/19,03:35:07,01,10,1, 11.9,1,1, 3.318, 10440.360, 472.229, 52782.948 24/03/19,03:35:07,02,10,1, 11.9,1,1, 3.318, 10440.376, 472.221, 52782.942 24/03/19,03:35:07,03,10,1, 11.9,1,1, 3.318, 10440.392, 472.246, 52782.943 24/03/19,03:35:07,04,10,1, 11.9,1,1, 3.318, 10440.417, 472.222, 52782.912 24/03/19,03:35:07,05,10,1, 11.9,1,1, 3.318, 10440.417, 472.202, 52782.962 24/03/19,03:35:07,06,10,1, 11.9,1,1, 3.318, 10440.396, 472.196, 52782.980 24/03/19,03:35:07,07,10,1, 11.9,1,1, 3.318, 10440.416, 472.185, 52782.996 24/03/19,03:35:07,08,10,1, 11.9,1,1, 3.318, 10440.452, 472.216, 52782.975 24/03/19,03:35:07,09,10,1, 11.9,1,1, 3.318, 10440.453, 472.207, 52782.930 24/03/19,03:35:07,10,10,1, 11.9,1,1, 3.318, 10440.438, 472.219, 52782.958 24/03/19,03:35:07,11,10,1, 11.9,1,1, 3.318, 10440.464, 472.222, 52782.972 24/03/19,03:35:07,12,10,1, 11.9,1,1, 3.318, 10440.495, 472.225, 52783.015 24/03/19,03:35:07,13,10,1, 11.9,1,1, 3.318, 10440.459, 472.204, 52782.901 24/03/19,03:35:07,14,10,1, 11.9,1,1, 3.318, 10440.511, 472.216, 52782.913 24/03/19,03:35:07,15,10,1, 11.9,1,1, 3.318, 10440.498, 472.209, 52782.893 24/03/19,03:35:07,16,10,1, 11.9,1,1, 3.318, 10440.495, 472.215, 52782.920 24/03/19,03:35:07,17,10,1, 11.9,1,1, 3.318, 10440.540, 472.213, 52782.943 24/03/19,03:35:07,18,10,1, 11.9,1,1, 3.318, 10440.540, 472.213, 52782.925 24/03/19,03:35:07,19,10,1, 11.9,1,1, 3.318, 10440.534, 472.197, 52782.911 24/03/19,03:35:08,00,09,1, 12.0,1,1, 3.317, 10440.526, 472.197, 52782.911 24/03/19,03:35:08,01,09,1, 12.0,1,1, 3.317, 10440.568, 472.202, 52782.896 24/03/19,03:35:08,02,09,1, 12.0,1,1, 3.317, 10440.562, 472.188, 52782.884 24/03/19,03:35:08,03,09,1, 12.0,1,1, 3.317, 10440.577, 472.198, 52782.861 24/03/19,03:35:08,04,09,1, 12.0,1,1, 3.317, 10440.575, 472.185, 52782.833 24/03/19,03:35:08,05,09,1, 12.0,1,1, 3.317, 10440.576, 472.196, 52782.842 24/03/19,03:35:08,06,09,1, 12.0,1,1, 3.317, 10440.581, 472.176, 52782.840 24/03/19,03:35:08,07,09,1, 12.0,1,1, 3.317, 10440.618, 472.198, 52782.815 24/03/19,03:35:08,08,09,1, 12.0,1,1, 3.317, 10440.586, 472.174, 52782.826 24/03/19,03:35:08,09,09,1, 12.0,1,1, 3.317, 10440.623, 472.170, 52782.805 24/03/19,03:35:08,10,09,1, 12.0,1,1, 3.317, 10440.617, 472.175, 52782.796 24/03/19,03:35:08,11,09,1, 12.0,1,1, 3.317, 10440.640, 472.160, 52782.807 24/03/19,03:35:08,12,09,1, 12.0,1,1, 3.317, 10440.648, 472.173, 52782.825 24/03/19,03:35:08,13,09,1, 12.0,1,1, 3.317, 10440.633, 472.171, 52782.776 24/03/19,03:35:08,14,09,1, 12.0,1,1, 3.317, 10440.644, 472.149, 52782.758 24/03/19,03:35:08,15,09,1, 12.0,1,1, 3.317, 10440.660, 472.147, 52782.793 24/03/19,03:35:08,16,09,1, 12.0,1,1, 3.317, 10440.666, 472.123, 52782.764 24/03/19,03:35:08,17,09,1, 12.0,1,1, 3.317, 10440.687, 472.126, 52782.810 24/03/19,03:35:08,18,09,1, 12.0,1,1, 3.317, 10440.653, 472.139, 52782.779 24/03/19,03:35:08,19,09,1, 12.0,1,1, 3.317, 10440.693, 472.114, 52782.781 24/03/19,03:35:09,00,09,1, 11.9,1,1, 3.319, 10440.685, 472.114, 52782.781 24/03/19,03:35:09,01,09,1, 11.9,1,1, 3.319, 10440.722, 472.136, 52782.837 24/03/19,03:35:09,02,09,1, 11.9,1,1, 3.319, 10440.695, 472.117, 52782.826 24/03/19,03:35:09,03,09,1, 11.9,1,1, 3.319, 10440.719, 472.133, 52782.777 24/03/19,03:35:09,04,09,1, 11.9,1,1, 3.319, 10440.733, 472.108, 52782.760 24/03/19,03:35:09,05,09,1, 11.9,1,1, 3.319, 10440.735, 472.117, 52782.733 24/03/19,03:35:09,06,09,1, 11.9,1,1, 3.319, 10440.749, 472.089, 52782.748 24/03/19,03:35:09,07,09,1, 11.9,1,1, 3.319, 10440.746, 472.080, 52782.751 24/03/19,03:35:09,08,09,1, 11.9,1,1, 3.319, 10440.773, 472.104, 52782.728 24/03/19,03:35:09,09,09,1, 11.9,1,1, 3.319, 10440.773, 472.082, 52782.734 24/03/19,03:35:09,10,09,1, 11.9,1,1, 3.319, 10440.772, 472.083, 52782.734 24/03/19,03:35:09,11,09,1, 11.9,1,1, 3.319, 10440.792, 472.090, 52782.740 24/03/19,03:35:09,12,09,1, 11.9,1,1, 3.319, 10440.799, 472.071, 52782.707 24/03/19,03:35:09,13,09,1, 11.9,1,1, 3.319, 10440.793, 472.075, 52782.688 24/03/19,03:35:09,14,09,1, 11.9,1,1, 3.319, 10440.814, 472.089, 52782.703 24/03/19,03:35:09,15,09,1, 11.9,1,1, 3.319, 10440.830, 472.116, 52782.670 24/03/19,03:35:09,16,09,1, 11.9,1,1, 3.319, 10440.820, 472.073, 52782.667 24/03/19,03:35:09,17,09,1, 11.9,1,1, 3.319, 10440.811, 472.063, 52782.667 24/03/19,03:35:09,18,09,1, 11.9,1,1, 3.319, 10440.819, 472.052, 52782.673 24/03/19,03:35:09,19,09,1, 11.9,1,1, 3.319, 10440.832, 472.065, 52782.688 24/03/19,03:35:10,00,09,1, 11.9,1,1, 3.312, 10440.826, 472.065, 52782.688 24/03/19,03:35:10,01,09,1, 11.9,1,1, 3.312, 10440.851, 472.057, 52782.719 24/03/19,03:35:10,02,09,1, 11.9,1,1, 3.312, 10440.839, 472.048, 52782.776 24/03/19,03:35:10,03,09,1, 11.9,1,1, 3.312, 10440.892, 472.041, 52782.604 24/03/19,03:35:10,04,09,1, 11.9,1,1, 3.312, 10440.858, 472.017, 52782.589 24/03/19,03:35:10,05,09,1, 11.9,1,1, 3.312, 10440.849, 472.029, 52782.618 24/03/19,03:35:10,06,09,1, 11.9,1,1, 3.312, 10440.876, 472.014, 52782.625 24/03/19,03:35:10,07,09,1, 11.9,1,1, 3.312, 10440.864, 471.989, 52782.582 24/03/19,03:35:10,08,09,1, 11.9,1,1, 3.312, 10440.862, 471.999, 52782.610 24/03/19,03:35:10,09,09,1, 11.9,1,1, 3.312, 10440.881, 471.982, 52782.599 24/03/19,03:35:10,10,09,1, 11.9,1,1, 3.312, 10440.872, 471.983, 52782.593 24/03/19,03:35:10,11,09,1, 11.9,1,1, 3.312, 10440.891, 471.971, 52782.612 24/03/19,03:35:10,12,09,1, 11.9,1,1, 3.312, 10440.885, 471.956, 52782.582 24/03/19,03:35:10,13,09,1, 11.9,1,1, 3.312, 10440.896, 471.945, 52782.563 24/03/19,03:35:10,14,09,1, 11.9,1,1, 3.312, 10440.882, 471.954, 52782.483 24/03/19,03:35:10,15,09,1, 11.9,1,1, 3.312, 10440.901, 471.955, 52782.517 24/03/19,03:35:10,16,09,1, 11.9,1,1, 3.312, 10440.892, 471.958, 52782.558 24/03/19,03:35:10,17,09,1, 11.9,1,1, 3.312, 10440.910, 471.956, 52782.508 24/03/19,03:35:10,18,09,1, 11.9,1,1, 3.312, 10440.910, 471.947, 52782.517 24/03/19,03:35:10,19,09,1, 11.9,1,1, 3.312, 10440.912, 471.959, 52782.520 24/03/19,03:35:11,00,09,1, 11.9,1,1, 3.320, 10440.910, 471.959, 52782.520 24/03/19,03:35:11,01,09,1, 11.9,1,1, 3.320, 10440.908, 471.918, 52782.514 24/03/19,03:35:11,02,09,1, 11.9,1,1, 3.320, 10440.936, 471.912, 52782.494 24/03/19,03:35:11,03,09,1, 11.9,1,1, 3.320, 10440.926, 471.916, 52782.477 24/03/19,03:35:11,04,09,1, 11.9,1,1, 3.320, 10440.947, 471.912, 52782.436 24/03/19,03:35:11,05,09,1, 11.9,1,1, 3.320, 10440.950, 471.893, 52782.496 24/03/19,03:35:11,06,09,1, 11.9,1,1, 3.320, 10440.937, 471.881, 52782.475 24/03/19,03:35:11,07,09,1, 11.9,1,1, 3.320, 10440.951, 471.886, 52782.479 24/03/19,03:35:11,08,09,1, 11.9,1,1, 3.320, 10440.975, 471.866, 52782.467 24/03/19,03:35:11,09,09,1, 11.9,1,1, 3.320, 10440.954, 471.855, 52782.489 24/03/19,03:35:11,10,09,1, 11.9,1,1, 3.320, 10440.967, 471.879, 52782.461 24/03/19,03:35:11,11,09,1, 11.9,1,1, 3.320, 10440.956, 471.850, 52782.410 24/03/19,03:35:11,12,09,1, 11.9,1,1, 3.320, 10440.967, 471.846, 52782.435 24/03/19,03:35:11,13,09,1, 11.9,1,1, 3.320, 10440.988, 471.848, 52782.444 24/03/19,03:35:11,14,09,1, 11.9,1,1, 3.320, 10440.966, 471.823, 52782.357 24/03/19,03:35:11,15,09,1, 11.9,1,1, 3.320, 10440.986, 471.802, 52782.284 24/03/19,03:35:11,16,09,1, 11.9,1,1, 3.320, 10440.992, 471.816, 52782.464 24/03/19,03:35:11,17,09,1, 11.9,1,1, 3.320, 10440.994, 471.834, 52782.419 24/03/19,03:35:11,18,09,1, 11.9,1,1, 3.320, 10441.004, 471.825, 52782.442 24/03/19,03:35:11,19,09,1, 11.9,1,1, 3.320, 10441.001, 471.793, 52782.389 24/03/19,03:35:12,00,10,1, 12.0,1,1, 3.321, 10440.993, 471.793, 52782.389 24/03/19,03:35:12,01,10,1, 12.0,1,1, 3.321, 10441.005, 471.774, 52782.374 24/03/19,03:35:12,02,10,1, 12.0,1,1, 3.321, 10441.006, 471.761, 52782.386 24/03/19,03:35:12,03,10,1, 12.0,1,1, 3.321, 10441.008, 471.754, 52782.387 24/03/19,03:35:12,04,10,1, 12.0,1,1, 3.321, 10441.042, 471.736, 52782.363 24/03/19,03:35:12,05,10,1, 12.0,1,1, 3.321, 10441.019, 471.758, 52782.364 24/03/19,03:35:12,06,10,1, 12.0,1,1, 3.321, 10441.029, 471.727, 52782.342 24/03/19,03:35:12,07,10,1, 12.0,1,1, 3.321, 10441.035, 471.717, 52782.312 24/03/19,03:35:12,08,10,1, 12.0,1,1, 3.321, 10441.042, 471.699, 52782.303 24/03/19,03:35:12,09,10,1, 12.0,1,1, 3.321, 10441.033, 471.707, 52782.309 24/03/19,03:35:12,10,10,1, 12.0,1,1, 3.321, 10441.078, 471.703, 52782.284 24/03/19,03:35:12,11,10,1, 12.0,1,1, 3.321, 10441.046, 471.692, 52782.292 24/03/19,03:35:12,12,10,1, 12.0,1,1, 3.321, 10441.084, 471.673, 52782.303 24/03/19,03:35:12,13,10,1, 12.0,1,1, 3.321, 10441.065, 471.683, 52782.305 24/03/19,03:35:12,14,10,1, 12.0,1,1, 3.321, 10441.088, 471.677, 52782.288 24/03/19,03:35:12,15,10,1, 12.0,1,1, 3.321, 10441.107, 471.675, 52782.264 24/03/19,03:35:12,16,10,1, 12.0,1,1, 3.321, 10441.095, 471.633, 52782.276 24/03/19,03:35:12,17,10,1, 12.0,1,1, 3.321, 10441.099, 471.664, 52782.290 24/03/19,03:35:12,18,10,1, 12.0,1,1, 3.321, 10441.101, 471.639, 52782.238 24/03/19,03:35:12,19,10,1, 12.0,1,1, 3.321, 10441.117, 471.648, 52782.226 24/03/19,03:35:13,00,10,1, 12.0,1,1, 3.317, 10441.110, 471.648, 52782.226 24/03/19,03:35:13,01,10,1, 12.0,1,1, 3.317, 10441.123, 471.636, 52782.215 24/03/19,03:35:13,02,10,1, 12.0,1,1, 3.317, 10441.121, 471.605, 52782.193 24/03/19,03:35:13,03,10,1, 12.0,1,1, 3.317, 10441.143, 471.597, 52782.150 24/03/19,03:35:13,04,10,1, 12.0,1,1, 3.317, 10441.158, 471.602, 52782.172 24/03/19,03:35:13,05,10,1, 12.0,1,1, 3.317, 10441.144, 471.597, 52782.165 24/03/19,03:35:13,06,10,1, 12.0,1,1, 3.317, 10441.152, 471.577, 52782.178 24/03/19,03:35:13,07,10,1, 12.0,1,1, 3.317, 10441.137, 471.577, 52782.114 24/03/19,03:35:13,08,10,1, 12.0,1,1, 3.317, 10441.181, 471.556, 52782.121 24/03/19,03:35:13,09,10,1, 12.0,1,1, 3.317, 10441.177, 471.553, 52782.178 24/03/19,03:35:13,10,10,1, 12.0,1,1, 3.317, 10441.187, 471.544, 52782.136 24/03/19,03:35:13,11,10,1, 12.0,1,1, 3.317, 10441.173, 471.546, 52782.128 24/03/19,03:35:13,12,10,1, 12.0,1,1, 3.317, 10441.183, 471.536, 52782.146 24/03/19,03:35:13,13,10,1, 12.0,1,1, 3.317, 10441.188, 471.525, 52782.085 24/03/19,03:35:13,14,10,1, 12.0,1,1, 3.317, 10441.198, 471.542, 52782.110 24/03/19,03:35:13,15,10,1, 12.0,1,1, 3.317, 10441.214, 471.507, 52782.101 24/03/19,03:35:13,16,10,1, 12.0,1,1, 3.317, 10441.201, 471.512, 52782.064 24/03/19,03:35:13,17,10,1, 12.0,1,1, 3.317, 10441.200, 471.478, 52782.088 24/03/19,03:35:13,18,10,1, 12.0,1,1, 3.317, 10441.211, 471.501, 52782.068 24/03/19,03:35:13,19,10,1, 12.0,1,1, 3.317, 10441.225, 471.521, 52782.097 24/03/19,03:35:14,00,09,1, 11.9,1,1, 3.319, 10441.219, 471.521, 52782.097 24/03/19,03:35:14,01,09,1, 11.9,1,1, 3.319, 10441.258, 471.483, 52782.092 24/03/19,03:35:14,02,09,1, 11.9,1,1, 3.319, 10441.222, 471.478, 52782.057 24/03/19,03:35:14,03,09,1, 11.9,1,1, 3.319, 10441.250, 471.465, 52782.078 24/03/19,03:35:14,04,09,1, 11.9,1,1, 3.319, 10441.267, 471.419, 52782.056 24/03/19,03:35:14,05,09,1, 11.9,1,1, 3.319, 10441.247, 471.445, 52782.043 24/03/19,03:35:14,06,09,1, 11.9,1,1, 3.319, 10441.271, 471.428, 52782.034 24/03/19,03:35:14,07,09,1, 11.9,1,1, 3.319, 10441.271, 471.414, 52782.032 24/03/19,03:35:14,08,09,1, 11.9,1,1, 3.319, 10441.286, 471.411, 52782.040 24/03/19,03:35:14,09,09,1, 11.9,1,1, 3.319, 10441.309, 471.412, 52782.195 24/03/19,03:35:14,10,09,1, 11.9,1,1, 3.319, 10441.335, 471.391, 52781.940 24/03/19,03:35:14,11,09,1, 11.9,1,1, 3.319, 10441.284, 471.403, 52781.992 24/03/19,03:35:14,12,09,1, 11.9,1,1, 3.319, 10441.285, 471.400, 52781.983 24/03/19,03:35:14,13,09,1, 11.9,1,1, 3.319, 10441.302, 471.380, 52781.983 24/03/19,03:35:14,14,09,1, 11.9,1,1, 3.319, 10441.308, 471.368, 52781.977 24/03/19,03:35:14,15,09,1, 11.9,1,1, 3.319, 10441.313, 471.364, 52781.988 24/03/19,03:35:14,16,09,1, 11.9,1,1, 3.319, 10441.335, 471.341, 52781.990 24/03/19,03:35:14,17,09,1, 11.9,1,1, 3.319, 10441.358, 471.318, 52781.996 24/03/19,03:35:14,18,09,1, 11.9,1,1, 3.319, 10441.353, 471.309, 52781.981 24/03/19,03:35:14,19,09,1, 11.9,1,1, 3.319, 10441.398, 471.316, 52781.941 24/03/19,03:35:15,00,09,1, 11.9,1,1, 3.316, 10441.394, 471.316, 52781.941 24/03/19,03:35:15,01,09,1, 11.9,1,1, 3.316, 10441.398, 471.302, 52781.963 24/03/19,03:35:15,02,09,1, 11.9,1,1, 3.316, 10441.393, 471.273, 52781.916 24/03/19,03:35:15,03,09,1, 11.9,1,1, 3.316, 10441.406, 471.271, 52781.914 24/03/19,03:35:15,04,09,1, 11.9,1,1, 3.316, 10441.411, 471.251, 52781.911 24/03/19,03:35:15,05,09,1, 11.9,1,1, 3.316, 10441.422, 471.227, 52781.893 24/03/19,03:35:15,06,09,1, 11.9,1,1, 3.316, 10441.432, 471.237, 52781.882 24/03/19,03:35:15,07,09,1, 11.9,1,1, 3.316, 10441.424, 471.206, 52781.881 24/03/19,03:35:15,08,09,1, 11.9,1,1, 3.316, 10441.428, 471.218, 52781.843 24/03/19,03:35:15,09,09,1, 11.9,1,1, 3.316, 10441.433, 471.195, 52781.851 24/03/19,03:35:15,10,09,1, 11.9,1,1, 3.316, 10441.447, 471.182, 52781.871 24/03/19,03:35:15,11,09,1, 11.9,1,1, 3.316, 10441.457, 471.154, 52781.870 24/03/19,03:35:15,12,09,1, 11.9,1,1, 3.316, 10441.456, 471.172, 52781.866 24/03/19,03:35:15,13,09,1, 11.9,1,1, 3.316, 10441.462, 471.147, 52781.859 24/03/19,03:35:15,14,09,1, 11.9,1,1, 3.316, 10441.472, 471.158, 52781.877 24/03/19,03:35:15,15,09,1, 11.9,1,1, 3.316, 10441.479, 471.121, 52781.831 24/03/19,03:35:15,16,09,1, 11.9,1,1, 3.316, 10441.501, 471.111, 52781.820 24/03/19,03:35:15,17,09,1, 11.9,1,1, 3.316, 10441.521, 471.093, 52781.822 24/03/19,03:35:15,18,09,1, 11.9,1,1, 3.316, 10441.528, 471.086, 52781.793 24/03/19,03:35:15,19,09,1, 11.9,1,1, 3.316, 10441.505, 471.066, 52781.776 24/03/19,03:35:16,00,10,1, 12.0,1,1, 3.319, 10441.502, 471.066, 52781.776 24/03/19,03:35:16,01,10,1, 12.0,1,1, 3.319, 10441.530, 471.058, 52781.805 24/03/19,03:35:16,02,10,1, 12.0,1,1, 3.319, 10441.553, 471.037, 52781.780 24/03/19,03:35:16,03,10,1, 12.0,1,1, 3.319, 10441.540, 471.035, 52781.760 24/03/19,03:35:16,04,10,1, 12.0,1,1, 3.319, 10441.552, 471.016, 52781.745 24/03/19,03:35:16,05,10,1, 12.0,1,1, 3.319, 10441.558, 470.995, 52781.741 24/03/19,03:35:16,06,10,1, 12.0,1,1, 3.319, 10441.560, 470.977, 52781.732 24/03/19,03:35:16,07,10,1, 12.0,1,1, 3.319, 10441.572, 470.966, 52781.734 24/03/19,03:35:16,08,10,1, 12.0,1,1, 3.319, 10441.573, 470.955, 52781.737 24/03/19,03:35:16,09,10,1, 12.0,1,1, 3.319, 10441.597, 470.946, 52781.737 24/03/19,03:35:16,10,10,1, 12.0,1,1, 3.319, 10441.613, 470.916, 52781.706 24/03/19,03:35:16,11,10,1, 12.0,1,1, 3.319, 10441.606, 470.895, 52781.702 24/03/19,03:35:16,12,10,1, 12.0,1,1, 3.319, 10441.629, 470.877, 52781.701 24/03/19,03:35:16,13,10,1, 12.0,1,1, 3.319, 10441.644, 470.879, 52781.693 24/03/19,03:35:16,14,10,1, 12.0,1,1, 3.319, 10441.644, 470.848, 52781.658 24/03/19,03:35:16,15,10,1, 12.0,1,1, 3.319, 10441.618, 470.894, 52781.942 24/03/19,03:35:16,16,10,1, 12.0,1,1, 3.319, 10441.694, 470.842, 52781.687 24/03/19,03:35:16,17,10,1, 12.0,1,1, 3.319, 10441.668, 470.817, 52781.687 24/03/19,03:35:16,18,10,1, 12.0,1,1, 3.319, 10441.677, 470.816, 52781.640 24/03/19,03:35:16,19,10,1, 12.0,1,1, 3.319, 10441.690, 470.787, 52781.652 24/03/19,03:35:17,00,10,1, 11.9,1,1, 3.319, 10441.686, 470.787, 52781.652 24/03/19,03:35:17,01,10,1, 11.9,1,1, 3.319, 10441.713, 470.757, 52781.661 24/03/19,03:35:17,02,10,1, 11.9,1,1, 3.319, 10441.728, 470.739, 52781.663 24/03/19,03:35:17,03,10,1, 11.9,1,1, 3.319, 10441.708, 470.736, 52781.618 24/03/19,03:35:17,04,10,1, 11.9,1,1, 3.319, 10441.744, 470.755, 52781.636 24/03/19,03:35:17,05,10,1, 11.9,1,1, 3.319, 10441.739, 470.708, 52781.622 24/03/19,03:35:17,06,10,1, 11.9,1,1, 3.319, 10441.733, 470.685, 52781.572 24/03/19,03:35:17,07,10,1, 11.9,1,1, 3.319, 10441.767, 470.684, 52781.594 24/03/19,03:35:17,08,10,1, 11.9,1,1, 3.319, 10441.777, 470.660, 52781.567 24/03/19,03:35:17,09,10,1, 11.9,1,1, 3.319, 10441.780, 470.667, 52781.582 24/03/19,03:35:17,10,10,1, 11.9,1,1, 3.319, 10441.782, 470.654, 52781.565 24/03/19,03:35:17,11,10,1, 11.9,1,1, 3.319, 10441.791, 470.634, 52781.551 24/03/19,03:35:17,12,10,1, 11.9,1,1, 3.319, 10441.818, 470.626, 52781.521 24/03/19,03:35:17,13,10,1, 11.9,1,1, 3.319, 10441.828, 470.611, 52781.525 24/03/19,03:35:17,14,10,1, 11.9,1,1, 3.319, 10441.832, 470.598, 52781.546 24/03/19,03:35:17,15,10,1, 11.9,1,1, 3.319, 10441.799, 470.594, 52781.494 24/03/19,03:35:17,16,10,1, 11.9,1,1, 3.319, 10441.880, 470.557, 52781.554 24/03/19,03:35:17,17,10,1, 11.9,1,1, 3.319, 10441.864, 470.569, 52781.540 24/03/19,03:35:17,18,10,1, 11.9,1,1, 3.319, 10441.902, 470.542, 52781.553 24/03/19,03:35:17,19,10,1, 11.9,1,1, 3.319, 10441.857, 470.524, 52781.538 24/03/19,03:35:18,00,10,1, 11.8,1,1, 3.318, 10441.853, 470.524, 52781.538 24/03/19,03:35:18,01,10,1, 11.8,1,1, 3.318, 10441.895, 470.496, 52781.479 24/03/19,03:35:18,02,10,1, 11.8,1,1, 3.318, 10441.898, 470.479, 52781.469 24/03/19,03:35:18,03,10,1, 11.8,1,1, 3.318, 10441.913, 470.482, 52781.472 24/03/19,03:35:18,04,10,1, 11.8,1,1, 3.318, 10441.920, 470.489, 52781.476 24/03/19,03:35:18,05,10,1, 11.8,1,1, 3.318, 10441.902, 470.473, 52781.491 24/03/19,03:35:18,06,10,1, 11.8,1,1, 3.318, 10441.942, 470.456, 52781.494 24/03/19,03:35:18,07,10,1, 11.8,1,1, 3.318, 10441.935, 470.444, 52781.462 24/03/19,03:35:18,08,10,1, 11.8,1,1, 3.318, 10441.963, 470.421, 52781.416 24/03/19,03:35:18,09,10,1, 11.8,1,1, 3.318, 10441.965, 470.423, 52781.433 24/03/19,03:35:18,10,10,1, 11.8,1,1, 3.318, 10441.993, 470.409, 52781.433 24/03/19,03:35:18,11,10,1, 11.8,1,1, 3.318, 10441.976, 470.389, 52781.397 24/03/19,03:35:18,12,10,1, 11.8,1,1, 3.318, 10442.010, 470.373, 52781.391 24/03/19,03:35:18,13,10,1, 11.8,1,1, 3.318, 10442.011, 470.351, 52781.397 24/03/19,03:35:18,14,10,1, 11.8,1,1, 3.318, 10442.028, 470.343, 52781.389 24/03/19,03:35:18,15,10,1, 11.8,1,1, 3.318, 10442.037, 470.334, 52781.420 24/03/19,03:35:18,16,10,1, 11.8,1,1, 3.318, 10442.024, 470.318, 52781.427 24/03/19,03:35:18,17,10,1, 11.8,1,1, 3.318, 10442.049, 470.319, 52781.401 24/03/19,03:35:18,18,10,1, 11.8,1,1, 3.318, 10442.072, 470.310, 52781.366 24/03/19,03:35:18,19,10,1, 11.8,1,1, 3.318, 10442.093, 470.291, 52781.359 24/03/19,03:35:19,00,10,1, 11.9,1,1, 3.321, 10442.086, 470.291, 52781.359 24/03/19,03:35:19,01,10,1, 11.9,1,1, 3.321, 10442.109, 470.283, 52781.372 24/03/19,03:35:19,02,10,1, 11.9,1,1, 3.321, 10442.108, 470.279, 52781.321 24/03/19,03:35:19,03,10,1, 11.9,1,1, 3.321, 10442.121, 470.246, 52781.352 24/03/19,03:35:19,04,10,1, 11.9,1,1, 3.321, 10442.108, 470.241, 52781.369 24/03/19,03:35:19,05,10,1, 11.9,1,1, 3.321, 10442.122, 470.211, 52781.319 24/03/19,03:35:19,06,10,1, 11.9,1,1, 3.321, 10442.124, 470.199, 52781.314 24/03/19,03:35:19,07,10,1, 11.9,1,1, 3.321, 10442.143, 470.192, 52781.311 24/03/19,03:35:19,08,10,1, 11.9,1,1, 3.321, 10442.157, 470.191, 52781.313 24/03/19,03:35:19,09,10,1, 11.9,1,1, 3.321, 10442.177, 470.201, 52781.288 24/03/19,03:35:19,10,10,1, 11.9,1,1, 3.321, 10442.183, 470.197, 52781.336 24/03/19,03:35:19,11,10,1, 11.9,1,1, 3.321, 10442.191, 470.181, 52781.299 24/03/19,03:35:19,12,10,1, 11.9,1,1, 3.321, 10442.199, 470.174, 52781.303 24/03/19,03:35:19,13,10,1, 11.9,1,1, 3.321, 10442.185, 470.151, 52781.283 24/03/19,03:35:19,14,10,1, 11.9,1,1, 3.321, 10442.231, 470.146, 52781.310 24/03/19,03:35:19,15,10,1, 11.9,1,1, 3.321, 10442.225, 470.128, 52781.297 24/03/19,03:35:19,16,10,1, 11.9,1,1, 3.321, 10442.233, 470.125, 52781.277 24/03/19,03:35:19,17,10,1, 11.9,1,1, 3.321, 10442.265, 470.110, 52781.250 24/03/19,03:35:19,18,10,1, 11.9,1,1, 3.321, 10442.272, 470.095, 52781.230 24/03/19,03:35:19,19,10,1, 11.9,1,1, 3.321, 10442.248, 470.094, 52781.237 24/03/19,03:35:20,00,10,1, 11.9,1,1, 3.316, 10442.245, 470.094, 52781.237 24/03/19,03:35:20,01,10,1, 11.9,1,1, 3.316, 10442.281, 470.094, 52781.239 24/03/19,03:35:20,02,10,1, 11.9,1,1, 3.316, 10442.305, 470.059, 52781.245 24/03/19,03:35:20,03,10,1, 11.9,1,1, 3.316, 10442.342, 470.053, 52781.272 24/03/19,03:35:20,04,10,1, 11.9,1,1, 3.316, 10442.310, 470.055, 52781.241 24/03/19,03:35:20,05,10,1, 11.9,1,1, 3.316, 10442.335, 470.021, 52781.212 24/03/19,03:35:20,06,10,1, 11.9,1,1, 3.316, 10442.327, 470.031, 52781.177 24/03/19,03:35:20,07,10,1, 11.9,1,1, 3.316, 10442.396, 470.022, 52781.159 24/03/19,03:35:20,08,10,1, 11.9,1,1, 3.316, 10442.350, 470.028, 52781.200 24/03/19,03:35:20,09,10,1, 11.9,1,1, 3.316, 10442.359, 470.012, 52781.218 24/03/19,03:35:20,10,10,1, 11.9,1,1, 3.316, 10442.380, 470.000, 52781.205 24/03/19,03:35:20,11,10,1, 11.9,1,1, 3.316, 10442.402, 469.966, 52781.226 24/03/19,03:35:20,12,10,1, 11.9,1,1, 3.316, 10442.402, 469.991, 52781.222 24/03/19,03:35:20,13,10,1, 11.9,1,1, 3.316, 10442.395, 469.984, 52781.181 24/03/19,03:35:20,14,10,1, 11.9,1,1, 3.316, 10442.429, 469.971, 52781.182 24/03/19,03:35:20,15,10,1, 11.9,1,1, 3.316, 10442.443, 469.956, 52781.195 24/03/19,03:35:20,16,10,1, 11.9,1,1, 3.316, 10442.459, 469.960, 52781.172 24/03/19,03:35:20,17,10,1, 11.9,1,1, 3.316, 10442.465, 469.976, 52781.203 24/03/19,03:35:20,18,10,1, 11.9,1,1, 3.316, 10442.475, 469.940, 52781.163 24/03/19,03:35:20,19,10,1, 11.9,1,1, 3.316, 10442.472, 469.958, 52781.150 24/03/19,03:35:21,00,10,1, 12.0,1,1, 3.316, 10442.470, 469.958, 52781.150 24/03/19,03:35:21,01,10,1, 12.0,1,1, 3.316, 10442.480, 469.948, 52781.124 24/03/19,03:35:21,02,10,1, 12.0,1,1, 3.316, 10442.512, 469.903, 52781.129 24/03/19,03:35:21,03,10,1, 12.0,1,1, 3.316, 10442.543, 469.906, 52781.108 24/03/19,03:35:21,04,10,1, 12.0,1,1, 3.316, 10442.543, 469.885, 52781.131 24/03/19,03:35:21,05,10,1, 12.0,1,1, 3.316, 10442.544, 469.894, 52781.095 24/03/19,03:35:21,06,10,1, 12.0,1,1, 3.316, 10442.530, 469.866, 52781.100 24/03/19,03:35:21,07,10,1, 12.0,1,1, 3.316, 10442.572, 469.877, 52781.098 24/03/19,03:35:21,08,10,1, 12.0,1,1, 3.316, 10442.598, 469.885, 52781.067 24/03/19,03:35:21,09,10,1, 12.0,1,1, 3.316, 10442.574, 469.848, 52781.106 24/03/19,03:35:21,10,10,1, 12.0,1,1, 3.316, 10442.619, 469.855, 52781.056 24/03/19,03:35:21,11,10,1, 12.0,1,1, 3.316, 10442.612, 469.864, 52781.067 24/03/19,03:35:21,12,10,1, 12.0,1,1, 3.316, 10442.596, 469.836, 52781.046 24/03/19,03:35:21,13,10,1, 12.0,1,1, 3.316, 10442.651, 469.854, 52781.012 24/03/19,03:35:21,14,10,1, 12.0,1,1, 3.316, 10442.634, 469.824, 52781.040 24/03/19,03:35:21,15,10,1, 12.0,1,1, 3.316, 10442.643, 469.847, 52781.053 24/03/19,03:35:21,16,10,1, 12.0,1,1, 3.316, 10442.651, 469.817, 52781.037 24/03/19,03:35:21,17,10,1, 12.0,1,1, 3.316, 10442.688, 469.804, 52780.998 24/03/19,03:35:21,18,10,1, 12.0,1,1, 3.316, 10442.673, 469.784, 52781.011 24/03/19,03:35:21,19,10,1, 12.0,1,1, 3.316, 10442.700, 469.778, 52781.030 24/03/19,03:35:22,00,10,1, 12.0,1,1, 3.315, 10442.696, 469.778, 52781.030 24/03/19,03:35:22,01,10,1, 12.0,1,1, 3.315, 10442.728, 469.775, 52780.989 24/03/19,03:35:22,02,10,1, 12.0,1,1, 3.315, 10442.718, 469.773, 52780.976 24/03/19,03:35:22,03,10,1, 12.0,1,1, 3.315, 10442.736, 469.775, 52780.985 24/03/19,03:35:22,04,10,1, 12.0,1,1, 3.315, 10442.719, 469.753, 52780.940 24/03/19,03:35:22,05,10,1, 12.0,1,1, 3.315, 10442.761, 469.745, 52780.986 24/03/19,03:35:22,06,10,1, 12.0,1,1, 3.315, 10442.767, 469.737, 52780.936 24/03/19,03:35:22,07,10,1, 12.0,1,1, 3.315, 10442.786, 469.720, 52780.943 24/03/19,03:35:22,08,10,1, 12.0,1,1, 3.315, 10442.788, 469.687, 52780.940 24/03/19,03:35:22,09,10,1, 12.0,1,1, 3.315, 10442.806, 469.697, 52780.931 24/03/19,03:35:22,10,10,1, 12.0,1,1, 3.315, 10442.778, 469.699, 52780.939 24/03/19,03:35:22,11,10,1, 12.0,1,1, 3.315, 10442.823, 469.694, 52780.935 24/03/19,03:35:22,12,10,1, 12.0,1,1, 3.315, 10442.842, 469.682, 52780.912 24/03/19,03:35:22,13,10,1, 12.0,1,1, 3.315, 10442.856, 469.681, 52780.866 24/03/19,03:35:22,14,10,1, 12.0,1,1, 3.315, 10442.867, 469.642, 52780.866 24/03/19,03:35:22,15,10,1, 12.0,1,1, 3.315, 10442.882, 469.641, 52780.857 24/03/19,03:35:22,16,10,1, 12.0,1,1, 3.315, 10442.870, 469.641, 52780.846 24/03/19,03:35:22,17,10,1, 12.0,1,1, 3.315, 10442.928, 469.635, 52780.882 24/03/19,03:35:22,18,10,1, 12.0,1,1, 3.315, 10442.931, 469.651, 52780.884 24/03/19,03:35:22,19,10,1, 12.0,1,1, 3.315, 10442.923, 469.620, 52780.870 24/03/19,03:35:23,00,10,1, 11.9,1,1, 3.320, 10442.921, 469.620, 52780.870 24/03/19,03:35:23,01,10,1, 11.9,1,1, 3.320, 10442.933, 469.587, 52780.869 24/03/19,03:35:23,02,10,1, 11.9,1,1, 3.320, 10442.943, 469.580, 52780.853 24/03/19,03:35:23,03,10,1, 11.9,1,1, 3.320, 10442.956, 469.549, 52780.869 24/03/19,03:35:23,04,10,1, 11.9,1,1, 3.320, 10442.972, 469.543, 52780.817 24/03/19,03:35:23,05,10,1, 11.9,1,1, 3.320, 10442.980, 469.555, 52780.813 24/03/19,03:35:23,06,10,1, 11.9,1,1, 3.320, 10442.987, 469.546, 52780.776 24/03/19,03:35:23,07,10,1, 11.9,1,1, 3.320, 10443.021, 469.528, 52780.812 24/03/19,03:35:23,08,10,1, 11.9,1,1, 3.320, 10443.013, 469.519, 52780.806 24/03/19,03:35:23,09,10,1, 11.9,1,1, 3.320, 10443.060, 469.516, 52780.825 24/03/19,03:35:23,10,10,1, 11.9,1,1, 3.320, 10443.040, 469.502, 52780.788 24/03/19,03:35:23,11,10,1, 11.9,1,1, 3.320, 10443.039, 469.508, 52780.781 24/03/19,03:35:23,12,10,1, 11.9,1,1, 3.320, 10443.040, 469.505, 52780.764 24/03/19,03:35:23,13,10,1, 11.9,1,1, 3.320, 10443.089, 469.508, 52780.751 24/03/19,03:35:23,14,10,1, 11.9,1,1, 3.320, 10443.098, 469.499, 52780.631 24/03/19,03:35:23,15,10,1, 11.9,1,1, 3.320, 10443.103, 469.486, 52780.817 24/03/19,03:35:23,16,10,1, 11.9,1,1, 3.320, 10443.092, 469.502, 52780.787 24/03/19,03:35:23,17,10,1, 11.9,1,1, 3.320, 10443.121, 469.472, 52780.770 24/03/19,03:35:23,18,10,1, 11.9,1,1, 3.320, 10443.129, 469.451, 52780.754 24/03/19,03:35:23,19,10,1, 11.9,1,1, 3.320, 10443.141, 469.469, 52780.759 24/03/19,03:35:24,00,10,1, 11.9,1,1, 3.319, 10443.138, 469.469, 52780.759 24/03/19,03:35:24,01,10,1, 11.9,1,1, 3.319, 10443.178, 469.417, 52780.721 24/03/19,03:35:24,02,10,1, 11.9,1,1, 3.319, 10443.195, 469.412, 52780.732 24/03/19,03:35:24,03,10,1, 11.9,1,1, 3.319, 10443.222, 469.424, 52780.692 24/03/19,03:35:24,04,10,1, 11.9,1,1, 3.319, 10443.201, 469.401, 52780.704 24/03/19,03:35:24,05,10,1, 11.9,1,1, 3.319, 10443.216, 469.394, 52780.683 24/03/19,03:35:24,06,10,1, 11.9,1,1, 3.319, 10443.246, 469.387, 52780.662 24/03/19,03:35:24,07,10,1, 11.9,1,1, 3.319, 10443.264, 469.371, 52780.658 24/03/19,03:35:24,08,10,1, 11.9,1,1, 3.319, 10443.236, 469.365, 52780.655 24/03/19,03:35:24,09,10,1, 11.9,1,1, 3.319, 10443.281, 469.387, 52780.659 24/03/19,03:35:24,10,10,1, 11.9,1,1, 3.319, 10443.273, 469.364, 52780.703 24/03/19,03:35:24,11,10,1, 11.9,1,1, 3.319, 10443.292, 469.352, 52780.646 24/03/19,03:35:24,12,10,1, 11.9,1,1, 3.319, 10443.291, 469.361, 52780.619 24/03/19,03:35:24,13,10,1, 11.9,1,1, 3.319, 10443.308, 469.353, 52780.630 24/03/19,03:35:24,14,10,1, 11.9,1,1, 3.319, 10443.317, 469.336, 52780.598 24/03/19,03:35:24,15,10,1, 11.9,1,1, 3.319, 10443.316, 469.309, 52780.499 24/03/19,03:35:24,16,10,1, 11.9,1,1, 3.319, 10443.350, 469.315, 52780.651 24/03/19,03:35:24,17,10,1, 11.9,1,1, 3.319, 10443.391, 469.294, 52780.576 24/03/19,03:35:24,18,10,1, 11.9,1,1, 3.319, 10443.415, 469.268, 52780.613 24/03/19,03:35:24,19,10,1, 11.9,1,1, 3.319, 10443.390, 469.292, 52780.612 24/03/19,03:35:25,00,10,1, 12.0,1,1, 3.317, 10443.388, 469.292, 52780.612 24/03/19,03:35:25,01,10,1, 12.0,1,1, 3.317, 10443.422, 469.248, 52780.601 24/03/19,03:35:25,02,10,1, 12.0,1,1, 3.317, 10443.441, 469.272, 52780.604 24/03/19,03:35:25,03,10,1, 12.0,1,1, 3.317, 10443.453, 469.237, 52780.557 24/03/19,03:35:25,04,10,1, 12.0,1,1, 3.317, 10443.428, 469.218, 52780.560 24/03/19,03:35:25,05,10,1, 12.0,1,1, 3.317, 10443.485, 469.211, 52780.576 24/03/19,03:35:25,06,10,1, 12.0,1,1, 3.317, 10443.478, 469.223, 52780.537 24/03/19,03:35:25,07,10,1, 12.0,1,1, 3.317, 10443.478, 469.211, 52780.504 24/03/19,03:35:25,08,10,1, 12.0,1,1, 3.317, 10443.512, 469.188, 52780.531 24/03/19,03:35:25,09,10,1, 12.0,1,1, 3.317, 10443.506, 469.186, 52780.510 24/03/19,03:35:25,10,10,1, 12.0,1,1, 3.317, 10443.530, 469.176, 52780.491 24/03/19,03:35:25,11,10,1, 12.0,1,1, 3.317, 10443.552, 469.165, 52780.518 24/03/19,03:35:25,12,10,1, 12.0,1,1, 3.317, 10443.555, 469.159, 52780.508 24/03/19,03:35:25,13,10,1, 12.0,1,1, 3.317, 10443.575, 469.152, 52780.469 24/03/19,03:35:25,14,10,1, 12.0,1,1, 3.317, 10443.595, 469.159, 52780.481 24/03/19,03:35:25,15,10,1, 12.0,1,1, 3.317, 10443.587, 469.133, 52780.524 24/03/19,03:35:25,16,10,1, 12.0,1,1, 3.317, 10443.625, 469.133, 52780.492 24/03/19,03:35:25,17,10,1, 12.0,1,1, 3.317, 10443.620, 469.126, 52780.463 24/03/19,03:35:25,18,10,1, 12.0,1,1, 3.317, 10443.648, 469.118, 52780.464 24/03/19,03:35:25,19,10,1, 12.0,1,1, 3.317, 10443.653, 469.089, 52780.437 24/03/19,03:35:26,00,10,1, 11.8,1,1, 3.315, 10443.647, 469.089, 52780.437 24/03/19,03:35:26,01,10,1, 11.8,1,1, 3.315, 10443.689, 469.065, 52780.448 24/03/19,03:35:26,02,10,1, 11.8,1,1, 3.315, 10443.712, 469.077, 52780.429 24/03/19,03:35:26,03,10,1, 11.8,1,1, 3.315, 10443.704, 469.068, 52780.450 24/03/19,03:35:26,04,10,1, 11.8,1,1, 3.315, 10443.743, 469.064, 52780.433 24/03/19,03:35:26,05,10,1, 11.8,1,1, 3.315, 10443.739, 469.070, 52780.414 24/03/19,03:35:26,06,10,1, 11.8,1,1, 3.315, 10443.755, 469.071, 52780.427 24/03/19,03:35:26,07,10,1, 11.8,1,1, 3.315, 10443.778, 469.058, 52780.425 24/03/19,03:35:26,08,10,1, 11.8,1,1, 3.315, 10443.779, 469.042, 52780.385 24/03/19,03:35:26,09,10,1, 11.8,1,1, 3.315, 10443.805, 469.036, 52780.380 24/03/19,03:35:26,10,10,1, 11.8,1,1, 3.315, 10443.809, 469.039, 52780.373 24/03/19,03:35:26,11,10,1, 11.8,1,1, 3.315, 10443.813, 469.031, 52780.420 24/03/19,03:35:26,12,10,1, 11.8,1,1, 3.315, 10443.858, 468.999, 52780.399 24/03/19,03:35:26,13,10,1, 11.8,1,1, 3.315, 10443.860, 469.006, 52780.365 24/03/19,03:35:26,14,10,1, 11.8,1,1, 3.315, 10443.883, 468.996, 52780.359 24/03/19,03:35:26,15,10,1, 11.8,1,1, 3.315, 10443.874, 468.978, 52780.357 24/03/19,03:35:26,16,10,1, 11.8,1,1, 3.315, 10443.921, 468.978, 52780.388 24/03/19,03:35:26,17,10,1, 11.8,1,1, 3.315, 10443.918, 468.979, 52780.355 24/03/19,03:35:26,18,10,1, 11.8,1,1, 3.315, 10443.938, 468.982, 52780.328 24/03/19,03:35:26,19,10,1, 11.8,1,1, 3.315, 10443.948, 468.957, 52780.329 24/03/19,03:35:27,00,10,1, 11.9,1,1, 3.318, 10443.947, 468.957, 52780.329 24/03/19,03:35:27,01,10,1, 11.9,1,1, 3.318, 10444.004, 468.930, 52780.310 24/03/19,03:35:27,02,10,1, 11.9,1,1, 3.318, 10444.003, 468.955, 52780.331 24/03/19,03:35:27,03,10,1, 11.9,1,1, 3.318, 10444.005, 468.943, 52780.303 24/03/19,03:35:27,04,10,1, 11.9,1,1, 3.318, 10444.073, 468.935, 52780.238 24/03/19,03:35:27,05,10,1, 11.9,1,1, 3.318, 10444.052, 468.930, 52780.279 24/03/19,03:35:27,06,10,1, 11.9,1,1, 3.318, 10444.064, 468.931, 52780.333 24/03/19,03:35:27,07,10,1, 11.9,1,1, 3.318, 10444.076, 468.924, 52780.280 24/03/19,03:35:27,08,10,1, 11.9,1,1, 3.318, 10444.123, 468.928, 52780.292 24/03/19,03:35:27,09,10,1, 11.9,1,1, 3.318, 10444.112, 468.930, 52780.302 24/03/19,03:35:27,10,10,1, 11.9,1,1, 3.318, 10444.128, 468.910, 52780.256 24/03/19,03:35:27,11,10,1, 11.9,1,1, 3.318, 10444.162, 468.928, 52780.287 24/03/19,03:35:27,12,10,1, 11.9,1,1, 3.318, 10444.173, 468.926, 52780.268 24/03/19,03:35:27,13,10,1, 11.9,1,1, 3.318, 10444.210, 468.935, 52780.243 24/03/19,03:35:27,14,10,1, 11.9,1,1, 3.318, 10444.196, 468.908, 52780.269 24/03/19,03:35:27,15,10,1, 11.9,1,1, 3.318, 10444.211, 468.914, 52780.239 24/03/19,03:35:27,16,10,1, 11.9,1,1, 3.318, 10444.234, 468.900, 52780.255 24/03/19,03:35:27,17,10,1, 11.9,1,1, 3.318, 10444.268, 468.911, 52780.250 24/03/19,03:35:27,18,10,1, 11.9,1,1, 3.318, 10444.281, 468.894, 52780.232 24/03/19,03:35:27,19,10,1, 11.9,1,1, 3.318, 10444.291, 468.906, 52780.240 24/03/19,03:35:28,00,10,1, 11.9,1,1, 3.319, 10444.289, 468.906, 52780.240 24/03/19,03:35:28,01,10,1, 11.9,1,1, 3.319, 10444.314, 468.881, 52780.215 24/03/19,03:35:28,02,10,1, 11.9,1,1, 3.319, 10444.328, 468.871, 52780.233 24/03/19,03:35:28,03,10,1, 11.9,1,1, 3.319, 10444.341, 468.883, 52780.235 24/03/19,03:35:28,04,10,1, 11.9,1,1, 3.319, 10444.359, 468.899, 52780.221 24/03/19,03:35:28,05,10,1, 11.9,1,1, 3.319, 10444.373, 468.879, 52780.200 24/03/19,03:35:28,06,10,1, 11.9,1,1, 3.319, 10444.405, 468.881, 52780.229 24/03/19,03:35:28,07,10,1, 11.9,1,1, 3.319, 10444.406, 468.851, 52780.188 24/03/19,03:35:28,08,10,1, 11.9,1,1, 3.319, 10444.405, 468.842, 52780.168 24/03/19,03:35:28,09,10,1, 11.9,1,1, 3.319, 10444.454, 468.880, 52780.211 24/03/19,03:35:28,10,10,1, 11.9,1,1, 3.319, 10444.476, 468.860, 52780.157 24/03/19,03:35:28,11,10,1, 11.9,1,1, 3.319, 10444.481, 468.869, 52780.163 24/03/19,03:35:28,12,10,1, 11.9,1,1, 3.319, 10444.515, 468.847, 52780.137 24/03/19,03:35:28,13,10,1, 11.9,1,1, 3.319, 10444.536, 468.879, 52780.170 24/03/19,03:35:28,14,10,1, 11.9,1,1, 3.319, 10444.542, 468.885, 52780.180 24/03/19,03:35:28,15,10,1, 11.9,1,1, 3.319, 10444.562, 468.857, 52780.161 24/03/19,03:35:28,16,10,1, 11.9,1,1, 3.319, 10444.566, 468.858, 52780.156 24/03/19,03:35:28,17,10,1, 11.9,1,1, 3.319, 10444.566, 468.863, 52780.163 24/03/19,03:35:28,18,10,1, 11.9,1,1, 3.319, 10444.590, 468.840, 52780.128 24/03/19,03:35:28,19,10,1, 11.9,1,1, 3.319, 10444.620, 468.855, 52780.127 24/03/19,03:35:29,00,10,1, 11.9,1,1, 3.316, 10444.615, 468.855, 52780.127 24/03/19,03:35:29,01,10,1, 11.9,1,1, 3.316, 10444.627, 468.842, 52780.099 24/03/19,03:35:29,02,10,1, 11.9,1,1, 3.316, 10444.678, 468.844, 52780.074 24/03/19,03:35:29,03,10,1, 11.9,1,1, 3.316, 10444.686, 468.871, 52780.078 24/03/19,03:35:29,04,10,1, 11.9,1,1, 3.316, 10444.684, 468.852, 52780.093 24/03/19,03:35:29,05,10,1, 11.9,1,1, 3.316, 10444.696, 468.849, 52780.064 24/03/19,03:35:29,06,10,1, 11.9,1,1, 3.316, 10444.705, 468.858, 52780.090 24/03/19,03:35:29,07,10,1, 11.9,1,1, 3.316, 10444.728, 468.829, 52780.090 24/03/19,03:35:29,08,10,1, 11.9,1,1, 3.316, 10444.770, 468.848, 52780.073 24/03/19,03:35:29,09,10,1, 11.9,1,1, 3.316, 10444.771, 468.819, 52780.045 24/03/19,03:35:29,10,10,1, 11.9,1,1, 3.316, 10444.765, 468.816, 52780.032 24/03/19,03:35:29,11,10,1, 11.9,1,1, 3.316, 10444.798, 468.825, 52780.045 24/03/19,03:35:29,12,10,1, 11.9,1,1, 3.316, 10444.799, 468.831, 52780.053 24/03/19,03:35:29,13,10,1, 11.9,1,1, 3.316, 10444.818, 468.838, 52780.069 24/03/19,03:35:29,14,10,1, 11.9,1,1, 3.316, 10444.838, 468.825, 52780.032 24/03/19,03:35:29,15,10,1, 11.9,1,1, 3.316, 10444.856, 468.831, 52780.042 24/03/19,03:35:29,16,10,1, 11.9,1,1, 3.316, 10444.864, 468.821, 52780.035 24/03/19,03:35:29,17,10,1, 11.9,1,1, 3.316, 10444.885, 468.822, 52780.030 24/03/19,03:35:29,18,10,1, 11.9,1,1, 3.316, 10444.892, 468.806, 52780.007 24/03/19,03:35:29,19,10,1, 11.9,1,1, 3.316, 10444.914, 468.811, 52780.014 24/03/19,03:35:30,00,10,1, 11.9,1,1, 3.315, 10444.907, 468.811, 52780.014 24/03/19,03:35:30,01,10,1, 11.9,1,1, 3.315, 10444.945, 468.784, 52780.017 24/03/19,03:35:30,02,10,1, 11.9,1,1, 3.315, 10444.952, 468.785, 52780.003 24/03/19,03:35:30,03,10,1, 11.9,1,1, 3.315, 10444.975, 468.779, 52780.010 24/03/19,03:35:30,04,10,1, 11.9,1,1, 3.315, 10444.962, 468.752, 52779.967 24/03/19,03:35:30,05,10,1, 11.9,1,1, 3.315, 10444.995, 468.757, 52780.007 24/03/19,03:35:30,06,10,1, 11.9,1,1, 3.315, 10445.013, 468.770, 52779.948 24/03/19,03:35:30,07,10,1, 11.9,1,1, 3.315, 10445.028, 468.781, 52779.985 24/03/19,03:35:30,08,10,1, 11.9,1,1, 3.315, 10445.023, 468.772, 52779.939 24/03/19,03:35:30,09,10,1, 11.9,1,1, 3.315, 10445.030, 468.778, 52779.926 24/03/19,03:35:30,10,10,1, 11.9,1,1, 3.315, 10445.071, 468.765, 52779.960 24/03/19,03:35:30,11,10,1, 11.9,1,1, 3.315, 10445.083, 468.769, 52779.916 24/03/19,03:35:30,12,10,1, 11.9,1,1, 3.315, 10445.102, 468.781, 52779.920 24/03/19,03:35:30,13,10,1, 11.9,1,1, 3.315, 10445.094, 468.750, 52779.899 24/03/19,03:35:30,14,10,1, 11.9,1,1, 3.315, 10445.112, 468.758, 52779.887 24/03/19,03:35:30,15,10,1, 11.9,1,1, 3.315, 10445.139, 468.727, 52779.857 24/03/19,03:35:30,16,10,1, 11.9,1,1, 3.315, 10445.144, 468.731, 52779.986 24/03/19,03:35:30,17,10,1, 11.9,1,1, 3.315, 10445.166, 468.703, 52779.835 24/03/19,03:35:30,18,10,1, 11.9,1,1, 3.315, 10445.172, 468.719, 52779.861 24/03/19,03:35:30,19,10,1, 11.9,1,1, 3.315, 10445.181, 468.719, 52779.849 24/03/19,03:35:31,00,10,1, 11.9,1,1, 3.315, 10445.174, 468.719, 52779.849 24/03/19,03:35:31,01,10,1, 11.9,1,1, 3.315, 10445.200, 468.724, 52779.837 24/03/19,03:35:31,02,10,1, 11.9,1,1, 3.315, 10445.220, 468.683, 52779.830 24/03/19,03:35:31,03,10,1, 11.9,1,1, 3.315, 10445.227, 468.693, 52779.809 24/03/19,03:35:31,04,10,1, 11.9,1,1, 3.315, 10445.252, 468.658, 52779.798 24/03/19,03:35:31,05,10,1, 11.9,1,1, 3.315, 10445.261, 468.654, 52779.784 24/03/19,03:35:31,06,10,1, 11.9,1,1, 3.315, 10445.268, 468.679, 52779.777 24/03/19,03:35:31,07,10,1, 11.9,1,1, 3.315, 10445.284, 468.689, 52779.831 24/03/19,03:35:31,08,10,1, 11.9,1,1, 3.315, 10445.289, 468.692, 52779.796 24/03/19,03:35:31,09,10,1, 11.9,1,1, 3.315, 10445.301, 468.683, 52779.808 24/03/19,03:35:31,10,10,1, 11.9,1,1, 3.315, 10445.318, 468.642, 52779.825 24/03/19,03:35:31,11,10,1, 11.9,1,1, 3.315, 10445.345, 468.627, 52779.743 24/03/19,03:35:31,12,10,1, 11.9,1,1, 3.315, 10445.350, 468.624, 52779.814 24/03/19,03:35:31,13,10,1, 11.9,1,1, 3.315, 10445.345, 468.624, 52779.740 24/03/19,03:35:31,14,10,1, 11.9,1,1, 3.315, 10445.375, 468.610, 52779.762 24/03/19,03:35:31,15,10,1, 11.9,1,1, 3.315, 10445.382, 468.583, 52779.744 24/03/19,03:35:31,16,10,1, 11.9,1,1, 3.315, 10445.382, 468.597, 52779.752 24/03/19,03:35:31,17,10,1, 11.9,1,1, 3.315, 10445.408, 468.585, 52779.747 24/03/19,03:35:31,18,10,1, 11.9,1,1, 3.315, 10445.410, 468.577, 52779.721 24/03/19,03:35:31,19,10,1, 11.9,1,1, 3.315, 10445.445, 468.565, 52779.740 24/03/19,03:35:32,00,10,1, 11.9,1,1, 3.319, 10445.441, 468.565, 52779.740 24/03/19,03:35:32,01,10,1, 11.9,1,1, 3.319, 10445.436, 468.563, 52779.686 24/03/19,03:35:32,02,10,1, 11.9,1,1, 3.319, 10445.464, 468.531, 52779.714 24/03/19,03:35:32,03,10,1, 11.9,1,1, 3.319, 10445.485, 468.514, 52779.694 24/03/19,03:35:32,04,10,1, 11.9,1,1, 3.319, 10445.482, 468.530, 52779.669 24/03/19,03:35:32,05,10,1, 11.9,1,1, 3.319, 10445.478, 468.498, 52779.648 24/03/19,03:35:32,06,10,1, 11.9,1,1, 3.319, 10445.510, 468.503, 52779.630 24/03/19,03:35:32,07,10,1, 11.9,1,1, 3.319, 10445.512, 468.510, 52779.617 24/03/19,03:35:32,08,10,1, 11.9,1,1, 3.319, 10445.539, 468.476, 52779.587 24/03/19,03:35:32,09,10,1, 11.9,1,1, 3.319, 10445.543, 468.489, 52779.643 24/03/19,03:35:32,10,10,1, 11.9,1,1, 3.319, 10445.562, 468.466, 52779.603 24/03/19,03:35:32,11,10,1, 11.9,1,1, 3.319, 10445.557, 468.459, 52779.631 24/03/19,03:35:32,12,10,1, 11.9,1,1, 3.319, 10445.601, 468.456, 52779.585 24/03/19,03:35:32,13,10,1, 11.9,1,1, 3.319, 10445.589, 468.444, 52779.566 24/03/19,03:35:32,14,10,1, 11.9,1,1, 3.319, 10445.622, 468.435, 52779.581 24/03/19,03:35:32,15,10,1, 11.9,1,1, 3.319, 10445.638, 468.436, 52779.551 24/03/19,03:35:32,16,10,1, 11.9,1,1, 3.319, 10445.628, 468.400, 52779.590 24/03/19,03:35:32,17,10,1, 11.9,1,1, 3.319, 10445.638, 468.422, 52779.569 24/03/19,03:35:32,18,10,1, 11.9,1,1, 3.319, 10445.667, 468.376, 52779.538 24/03/19,03:35:32,19,10,1, 11.9,1,1, 3.319, 10445.670, 468.371, 52779.553 24/03/19,03:35:33,00,10,1, 11.9,1,1, 3.316, 10445.666, 468.371, 52779.553 24/03/19,03:35:33,01,10,1, 11.9,1,1, 3.316, 10445.690, 468.343, 52779.502 24/03/19,03:35:33,02,10,1, 11.9,1,1, 3.316, 10445.695, 468.352, 52779.522 24/03/19,03:35:33,03,10,1, 11.9,1,1, 3.316, 10445.709, 468.353, 52779.477 24/03/19,03:35:33,04,10,1, 11.9,1,1, 3.316, 10445.712, 468.325, 52779.486 24/03/19,03:35:33,05,10,1, 11.9,1,1, 3.316, 10445.738, 468.308, 52779.460 24/03/19,03:35:33,06,10,1, 11.9,1,1, 3.316, 10445.737, 468.303, 52779.465 24/03/19,03:35:33,07,10,1, 11.9,1,1, 3.316, 10445.764, 468.264, 52779.448 24/03/19,03:35:33,08,10,1, 11.9,1,1, 3.316, 10445.759, 468.266, 52779.408 24/03/19,03:35:33,09,10,1, 11.9,1,1, 3.316, 10445.775, 468.262, 52779.405 24/03/19,03:35:33,10,10,1, 11.9,1,1, 3.316, 10445.789, 468.260, 52779.454 24/03/19,03:35:33,11,10,1, 11.9,1,1, 3.316, 10445.806, 468.232, 52779.439 24/03/19,03:35:33,12,10,1, 11.9,1,1, 3.316, 10445.809, 468.239, 52779.406 24/03/19,03:35:33,13,10,1, 11.9,1,1, 3.316, 10445.813, 468.202, 52779.450 24/03/19,03:35:33,14,10,1, 11.9,1,1, 3.316, 10445.829, 468.198, 52779.416 24/03/19,03:35:33,15,10,1, 11.9,1,1, 3.316, 10445.844, 468.195, 52779.379 24/03/19,03:35:33,16,10,1, 11.9,1,1, 3.316, 10445.844, 468.171, 52779.380 24/03/19,03:35:33,17,10,1, 11.9,1,1, 3.316, 10445.843, 468.172, 52779.410 24/03/19,03:35:33,18,10,1, 11.9,1,1, 3.316, 10445.864, 468.155, 52779.363 24/03/19,03:35:33,19,10,1, 11.9,1,1, 3.316, 10445.891, 468.180, 52779.410 24/03/19,03:35:34,00,10,1, 11.9,1,1, 3.316, 10445.883, 468.180, 52779.410 24/03/19,03:35:34,01,10,1, 11.9,1,1, 3.316, 10445.894, 468.144, 52779.343 24/03/19,03:35:34,02,10,1, 11.9,1,1, 3.316, 10445.912, 468.092, 52779.386 24/03/19,03:35:34,03,10,1, 11.9,1,1, 3.316, 10445.942, 468.093, 52779.394 24/03/19,03:35:34,04,10,1, 11.9,1,1, 3.316, 10445.945, 468.098, 52779.363 24/03/19,03:35:34,05,10,1, 11.9,1,1, 3.316, 10445.975, 468.067, 52779.336 24/03/19,03:35:34,06,10,1, 11.9,1,1, 3.316, 10445.982, 468.046, 52779.348 24/03/19,03:35:34,07,10,1, 11.9,1,1, 3.316, 10445.975, 468.057, 52779.310 24/03/19,03:35:34,08,10,1, 11.9,1,1, 3.316, 10445.990, 468.046, 52779.323 24/03/19,03:35:34,09,10,1, 11.9,1,1, 3.316, 10446.029, 468.028, 52779.312 24/03/19,03:35:34,10,10,1, 11.9,1,1, 3.316, 10446.052, 468.010, 52779.174 24/03/19,03:35:34,11,10,1, 11.9,1,1, 3.316, 10446.017, 468.008, 52779.306 24/03/19,03:35:34,12,10,1, 11.9,1,1, 3.316, 10446.077, 467.982, 52779.169 24/03/19,03:35:34,13,10,1, 11.9,1,1, 3.316, 10446.031, 467.988, 52779.303 24/03/19,03:35:34,14,10,1, 11.9,1,1, 3.316, 10446.055, 467.952, 52779.271 24/03/19,03:35:34,15,10,1, 11.9,1,1, 3.316, 10446.055, 467.980, 52779.268 24/03/19,03:35:34,16,10,1, 11.9,1,1, 3.316, 10446.086, 467.929, 52779.264 24/03/19,03:35:34,17,10,1, 11.9,1,1, 3.316, 10446.086, 467.935, 52779.240 24/03/19,03:35:34,18,10,1, 11.9,1,1, 3.316, 10446.082, 467.925, 52779.232 24/03/19,03:35:34,19,10,1, 11.9,1,1, 3.316, 10446.131, 467.913, 52779.247 24/03/19,03:35:35,00,10,1, 11.9,1,1, 3.313, 10446.125, 467.913, 52779.247 24/03/19,03:35:35,01,10,1, 11.9,1,1, 3.313, 10446.144, 467.892, 52779.221 24/03/19,03:35:35,02,10,1, 11.9,1,1, 3.313, 10446.156, 467.865, 52779.205 24/03/19,03:35:35,03,10,1, 11.9,1,1, 3.313, 10446.165, 467.835, 52779.201 24/03/19,03:35:35,04,10,1, 11.9,1,1, 3.313, 10446.193, 467.854, 52779.181 24/03/19,03:35:35,05,10,1, 11.9,1,1, 3.313, 10446.209, 467.814, 52779.178 24/03/19,03:35:35,06,10,1, 11.9,1,1, 3.313, 10446.218, 467.832, 52779.162 24/03/19,03:35:35,07,10,1, 11.9,1,1, 3.313, 10446.221, 467.812, 52779.148 24/03/19,03:35:35,08,10,1, 11.9,1,1, 3.313, 10446.244, 467.808, 52779.176 24/03/19,03:35:35,09,10,1, 11.9,1,1, 3.313, 10446.235, 467.796, 52779.151 24/03/19,03:35:35,10,10,1, 11.9,1,1, 3.313, 10446.236, 467.777, 52779.152 24/03/19,03:35:35,11,10,1, 11.9,1,1, 3.313, 10446.258, 467.786, 52779.109 24/03/19,03:35:35,12,10,1, 11.9,1,1, 3.313, 10446.280, 467.758, 52779.156 24/03/19,03:35:35,13,10,1, 11.9,1,1, 3.313, 10446.289, 467.726, 52779.129 24/03/19,03:35:35,14,10,1, 11.9,1,1, 3.313, 10446.288, 467.734, 52779.114 24/03/19,03:35:35,15,10,1, 11.9,1,1, 3.313, 10446.300, 467.722, 52779.112 24/03/19,03:35:35,16,10,1, 11.9,1,1, 3.313, 10446.347, 467.730, 52779.127 24/03/19,03:35:35,17,10,1, 11.9,1,1, 3.313, 10446.329, 467.687, 52779.101 24/03/19,03:35:35,18,10,1, 11.9,1,1, 3.313, 10446.332, 467.677, 52779.086 24/03/19,03:35:35,19,10,1, 11.9,1,1, 3.313, 10446.355, 467.658, 52779.100 24/03/19,03:35:36,00,10,1, 11.9,1,1, 3.314, 10446.351, 467.658, 52779.100 24/03/19,03:35:36,01,10,1, 11.9,1,1, 3.314, 10446.393, 467.629, 52779.053 24/03/19,03:35:36,02,10,1, 11.9,1,1, 3.314, 10446.388, 467.621, 52779.074 24/03/19,03:35:36,03,10,1, 11.9,1,1, 3.314, 10446.424, 467.607, 52779.073 24/03/19,03:35:36,04,10,1, 11.9,1,1, 3.314, 10446.398, 467.601, 52779.081 24/03/19,03:35:36,05,10,1, 11.9,1,1, 3.314, 10446.435, 467.566, 52779.084 24/03/19,03:35:36,06,10,1, 11.9,1,1, 3.314, 10446.444, 467.542, 52779.051 24/03/19,03:35:36,07,10,1, 11.9,1,1, 3.314, 10446.459, 467.545, 52779.053 24/03/19,03:35:36,08,10,1, 11.9,1,1, 3.314, 10446.479, 467.517, 52779.009 24/03/19,03:35:36,09,10,1, 11.9,1,1, 3.314, 10446.488, 467.498, 52779.020 24/03/19,03:35:36,10,10,1, 11.9,1,1, 3.314, 10446.479, 467.507, 52779.011 24/03/19,03:35:36,11,10,1, 11.9,1,1, 3.314, 10446.515, 467.468, 52779.027 24/03/19,03:35:36,12,10,1, 11.9,1,1, 3.314, 10446.505, 467.460, 52779.013 24/03/19,03:35:36,13,10,1, 11.9,1,1, 3.314, 10446.512, 467.462, 52779.013 24/03/19,03:35:36,14,10,1, 11.9,1,1, 3.314, 10446.524, 467.440, 52778.976 24/03/19,03:35:36,15,10,1, 11.9,1,1, 3.314, 10446.548, 467.430, 52778.977 24/03/19,03:35:36,16,10,1, 11.9,1,1, 3.314, 10446.532, 467.416, 52778.943 24/03/19,03:35:36,17,10,1, 11.9,1,1, 3.314, 10446.553, 467.391, 52778.993 24/03/19,03:35:36,18,10,1, 11.9,1,1, 3.314, 10446.590, 467.377, 52778.974 24/03/19,03:35:36,19,10,1, 11.9,1,1, 3.314, 10446.594, 467.358, 52778.945 24/03/19,03:35:37,00,10,1, 11.8,1,1, 3.315, 10446.593, 467.358, 52778.945 24/03/19,03:35:37,01,10,1, 11.8,1,1, 3.315, 10446.581, 467.331, 52778.913 24/03/19,03:35:37,02,10,1, 11.8,1,1, 3.315, 10446.630, 467.322, 52778.926 24/03/19,03:35:37,03,10,1, 11.8,1,1, 3.315, 10446.630, 467.319, 52778.919 24/03/19,03:35:37,04,10,1, 11.8,1,1, 3.315, 10446.649, 467.310, 52778.928 24/03/19,03:35:37,05,10,1, 11.8,1,1, 3.315, 10446.659, 467.275, 52778.910 24/03/19,03:35:37,06,10,1, 11.8,1,1, 3.315, 10446.659, 467.264, 52778.879 24/03/19,03:35:37,07,10,1, 11.8,1,1, 3.315, 10446.664, 467.265, 52778.905 24/03/19,03:35:37,08,10,1, 11.8,1,1, 3.315, 10446.683, 467.238, 52778.875 24/03/19,03:35:37,09,10,1, 11.8,1,1, 3.315, 10446.675, 467.222, 52778.904 24/03/19,03:35:37,10,10,1, 11.8,1,1, 3.315, 10446.702, 467.207, 52778.848 24/03/19,03:35:37,11,10,1, 11.8,1,1, 3.315, 10446.706, 467.172, 52778.905 24/03/19,03:35:37,12,10,1, 11.8,1,1, 3.315, 10446.706, 467.165, 52778.901 24/03/19,03:35:37,13,10,1, 11.8,1,1, 3.315, 10446.721, 467.176, 52778.878 24/03/19,03:35:37,14,10,1, 11.8,1,1, 3.315, 10446.736, 467.133, 52778.871 24/03/19,03:35:37,15,10,1, 11.8,1,1, 3.315, 10446.736, 467.123, 52778.864 24/03/19,03:35:37,16,10,1, 11.8,1,1, 3.315, 10446.757, 467.131, 52778.842 24/03/19,03:35:37,17,10,1, 11.8,1,1, 3.315, 10446.742, 467.125, 52778.827 24/03/19,03:35:37,18,10,1, 11.8,1,1, 3.315, 10446.754, 467.114, 52778.802 24/03/19,03:35:37,19,10,1, 11.8,1,1, 3.315, 10446.789, 467.088, 52778.820 24/03/19,03:35:38,00,10,1, 12.0,1,1, 3.320, 10446.784, 467.088, 52778.820 24/03/19,03:35:38,01,10,1, 12.0,1,1, 3.320, 10446.791, 467.068, 52778.817 24/03/19,03:35:38,02,10,1, 12.0,1,1, 3.320, 10446.808, 467.045, 52778.791 24/03/19,03:35:38,03,10,1, 12.0,1,1, 3.320, 10446.817, 467.063, 52778.892 24/03/19,03:35:38,04,10,1, 12.0,1,1, 3.320, 10446.788, 467.007, 52778.775 24/03/19,03:35:38,05,10,1, 12.0,1,1, 3.320, 10446.822, 467.005, 52778.798 24/03/19,03:35:38,06,10,1, 12.0,1,1, 3.320, 10446.836, 466.983, 52778.786 24/03/19,03:35:38,07,10,1, 12.0,1,1, 3.320, 10446.834, 466.959, 52778.773 24/03/19,03:35:38,08,10,1, 12.0,1,1, 3.320, 10446.848, 466.930, 52778.750 24/03/19,03:35:38,09,10,1, 12.0,1,1, 3.320, 10446.875, 466.914, 52778.718 24/03/19,03:35:38,10,10,1, 12.0,1,1, 3.320, 10446.853, 466.920, 52778.771 24/03/19,03:35:38,11,10,1, 12.0,1,1, 3.320, 10446.875, 466.902, 52778.736 24/03/19,03:35:38,12,10,1, 12.0,1,1, 3.320, 10446.897, 466.905, 52778.720 24/03/19,03:35:38,13,10,1, 12.0,1,1, 3.320, 10446.904, 466.864, 52778.718 24/03/19,03:35:38,14,10,1, 12.0,1,1, 3.320, 10446.895, 466.872, 52778.726 24/03/19,03:35:38,15,10,1, 12.0,1,1, 3.320, 10446.887, 466.853, 52778.695 24/03/19,03:35:38,16,10,1, 12.0,1,1, 3.320, 10446.908, 466.826, 52778.686 24/03/19,03:35:38,17,10,1, 12.0,1,1, 3.320, 10446.933, 466.819, 52778.683 24/03/19,03:35:38,18,10,1, 12.0,1,1, 3.320, 10446.948, 466.824, 52778.668 24/03/19,03:35:38,19,10,1, 12.0,1,1, 3.320, 10446.937, 466.840, 52778.667 24/03/19,03:35:39,00,10,1, 11.9,1,1, 3.318, 10446.935, 466.840, 52778.667 24/03/19,03:35:39,01,10,1, 11.9,1,1, 3.318, 10446.958, 466.786, 52778.675 24/03/19,03:35:39,02,10,1, 11.9,1,1, 3.318, 10446.963, 466.768, 52778.663 24/03/19,03:35:39,03,10,1, 11.9,1,1, 3.318, 10446.992, 466.767, 52778.649 24/03/19,03:35:39,04,10,1, 11.9,1,1, 3.318, 10446.973, 466.748, 52778.690 24/03/19,03:35:39,05,10,1, 11.9,1,1, 3.318, 10446.997, 466.740, 52778.639 24/03/19,03:35:39,06,10,1, 11.9,1,1, 3.318, 10447.033, 466.765, 52778.651 24/03/19,03:35:39,07,10,1, 11.9,1,1, 3.318, 10447.012, 466.721, 52778.658 24/03/19,03:35:39,08,10,1, 11.9,1,1, 3.318, 10446.999, 466.703, 52778.609 24/03/19,03:35:39,09,10,1, 11.9,1,1, 3.318, 10447.004, 466.684, 52778.620 24/03/19,03:35:39,10,10,1, 11.9,1,1, 3.318, 10447.028, 466.666, 52778.650 24/03/19,03:35:39,11,10,1, 11.9,1,1, 3.318, 10447.003, 466.661, 52778.567 24/03/19,03:35:39,12,10,1, 11.9,1,1, 3.318, 10447.019, 466.657, 52778.659 24/03/19,03:35:39,13,10,1, 11.9,1,1, 3.318, 10447.032, 466.660, 52778.618 24/03/19,03:35:39,14,10,1, 11.9,1,1, 3.318, 10447.030, 466.624, 52778.570 24/03/19,03:35:39,15,10,1, 11.9,1,1, 3.318, 10447.072, 466.623, 52778.569 24/03/19,03:35:39,16,10,1, 11.9,1,1, 3.318, 10447.074, 466.617, 52778.613 24/03/19,03:35:39,17,10,1, 11.9,1,1, 3.318, 10447.099, 466.582, 52778.561 24/03/19,03:35:39,18,10,1, 11.9,1,1, 3.318, 10447.069, 466.589, 52778.580 24/03/19,03:35:39,19,10,1, 11.9,1,1, 3.318, 10447.103, 466.569, 52778.576 24/03/19,03:35:40,00,10,1, 11.9,1,1, 3.315, 10447.102, 466.569, 52778.576 24/03/19,03:35:40,01,10,1, 11.9,1,1, 3.315, 10447.111, 466.544, 52778.531 24/03/19,03:35:40,02,10,1, 11.9,1,1, 3.315, 10447.104, 466.512, 52778.530 24/03/19,03:35:40,03,10,1, 11.9,1,1, 3.315, 10447.153, 466.509, 52778.482 24/03/19,03:35:40,04,10,1, 11.9,1,1, 3.315, 10447.124, 466.477, 52778.571 24/03/19,03:35:40,05,10,1, 11.9,1,1, 3.315, 10447.127, 466.476, 52778.562 24/03/19,03:35:40,06,10,1, 11.9,1,1, 3.315, 10447.137, 466.489, 52778.546 24/03/19,03:35:40,07,10,1, 11.9,1,1, 3.315, 10447.146, 466.477, 52778.522 24/03/19,03:35:40,08,10,1, 11.9,1,1, 3.315, 10447.147, 466.446, 52778.489 24/03/19,03:35:40,09,10,1, 11.9,1,1, 3.315, 10447.187, 466.430, 52778.500 24/03/19,03:35:40,10,10,1, 11.9,1,1, 3.315, 10447.169, 466.428, 52778.489 24/03/19,03:35:40,11,10,1, 11.9,1,1, 3.315, 10447.175, 466.418, 52778.479 24/03/19,03:35:40,12,10,1, 11.9,1,1, 3.315, 10447.199, 466.393, 52778.463 24/03/19,03:35:40,13,10,1, 11.9,1,1, 3.315, 10447.186, 466.409, 52778.471 24/03/19,03:35:40,14,10,1, 11.9,1,1, 3.315, 10447.184, 466.393, 52778.481 24/03/19,03:35:40,15,10,1, 11.9,1,1, 3.315, 10447.215, 466.393, 52778.435 24/03/19,03:35:40,16,10,1, 11.9,1,1, 3.315, 10447.212, 466.365, 52778.450 24/03/19,03:35:40,17,10,1, 11.9,1,1, 3.315, 10447.233, 466.354, 52778.456 24/03/19,03:35:40,18,10,1, 11.9,1,1, 3.315, 10447.221, 466.340, 52778.435 24/03/19,03:35:40,19,10,1, 11.9,1,1, 3.315, 10447.224, 466.323, 52778.420 24/03/19,03:35:41,00,10,1, 11.8,1,1, 3.316, 10447.218, 466.323, 52778.420 24/03/19,03:35:41,01,10,1, 11.8,1,1, 3.316, 10447.248, 466.306, 52778.401 24/03/19,03:35:41,02,10,1, 11.8,1,1, 3.316, 10447.248, 466.284, 52778.402 24/03/19,03:35:41,03,10,1, 11.8,1,1, 3.316, 10447.252, 466.269, 52778.380 24/03/19,03:35:41,04,10,1, 11.8,1,1, 3.316, 10447.254, 466.271, 52778.358 24/03/19,03:35:41,05,10,1, 11.8,1,1, 3.316, 10447.265, 466.262, 52778.360 24/03/19,03:35:41,06,10,1, 11.8,1,1, 3.316, 10447.273, 466.261, 52778.368 24/03/19,03:35:41,07,10,1, 11.8,1,1, 3.316, 10447.304, 466.223, 52778.374 24/03/19,03:35:41,08,10,1, 11.8,1,1, 3.316, 10447.278, 466.219, 52778.395 24/03/19,03:35:41,09,10,1, 11.8,1,1, 3.316, 10447.291, 466.219, 52778.359 24/03/19,03:35:41,10,10,1, 11.8,1,1, 3.316, 10447.296, 466.208, 52778.359 24/03/19,03:35:41,11,10,1, 11.8,1,1, 3.316, 10447.330, 466.198, 52778.346 24/03/19,03:35:41,12,10,1, 11.8,1,1, 3.316, 10447.295, 466.180, 52778.357 24/03/19,03:35:41,13,10,1, 11.8,1,1, 3.316, 10447.320, 466.153, 52778.320 24/03/19,03:35:41,14,10,1, 11.8,1,1, 3.316, 10447.364, 466.155, 52778.395 24/03/19,03:35:41,15,10,1, 11.8,1,1, 3.316, 10447.336, 466.153, 52778.323 24/03/19,03:35:41,16,10,1, 11.8,1,1, 3.316, 10447.359, 466.142, 52778.351 24/03/19,03:35:41,17,10,1, 11.8,1,1, 3.316, 10447.352, 466.125, 52778.318 24/03/19,03:35:41,18,10,1, 11.8,1,1, 3.316, 10447.353, 466.102, 52778.289 24/03/19,03:35:41,19,10,1, 11.8,1,1, 3.316, 10447.351, 466.113, 52778.297 24/03/19,03:35:42,00,10,1, 11.9,1,1, 3.320, 10447.344, 466.113, 52778.297 24/03/19,03:35:42,01,10,1, 11.9,1,1, 3.320, 10447.352, 466.077, 52778.412 24/03/19,03:35:42,02,10,1, 11.9,1,1, 3.320, 10447.349, 466.075, 52778.265 24/03/19,03:35:42,03,10,1, 11.9,1,1, 3.320, 10447.374, 466.048, 52778.292 24/03/19,03:35:42,04,10,1, 11.9,1,1, 3.320, 10447.386, 466.051, 52778.286 24/03/19,03:35:42,05,10,1, 11.9,1,1, 3.320, 10447.400, 466.049, 52778.249 24/03/19,03:35:42,06,10,1, 11.9,1,1, 3.320, 10447.408, 466.023, 52778.282 24/03/19,03:35:42,07,10,1, 11.9,1,1, 3.320, 10447.405, 466.000, 52778.232 24/03/19,03:35:42,08,10,1, 11.9,1,1, 3.320, 10447.430, 465.991, 52778.473 24/03/19,03:35:42,09,10,1, 11.9,1,1, 3.320, 10447.458, 465.989, 52778.209 24/03/19,03:35:42,10,10,1, 11.9,1,1, 3.320, 10447.462, 465.986, 52778.182 24/03/19,03:35:42,11,10,1, 11.9,1,1, 3.320, 10447.445, 465.959, 52778.164 24/03/19,03:35:42,12,10,1, 11.9,1,1, 3.320, 10447.465, 465.956, 52778.183 24/03/19,03:35:42,13,10,1, 11.9,1,1, 3.320, 10447.430, 465.936, 52778.168 24/03/19,03:35:42,14,10,1, 11.9,1,1, 3.320, 10447.460, 465.922, 52778.185 24/03/19,03:35:42,15,10,1, 11.9,1,1, 3.320, 10447.480, 465.905, 52778.391 24/03/19,03:35:42,16,10,1, 11.9,1,1, 3.320, 10447.497, 465.883, 52778.070 24/03/19,03:35:42,17,10,1, 11.9,1,1, 3.320, 10447.498, 465.873, 52778.070 24/03/19,03:35:42,18,10,1, 11.9,1,1, 3.320, 10447.486, 465.868, 52778.146 24/03/19,03:35:42,19,10,1, 11.9,1,1, 3.320, 10447.488, 465.860, 52778.111 24/03/19,03:35:43,00,10,1, 11.9,1,1, 3.317, 10447.485, 465.860, 52778.111 24/03/19,03:35:43,01,10,1, 11.9,1,1, 3.317, 10447.520, 465.831, 52778.102 24/03/19,03:35:43,02,10,1, 11.9,1,1, 3.317, 10447.527, 465.809, 52778.089 24/03/19,03:35:43,03,10,1, 11.9,1,1, 3.317, 10447.506, 465.807, 52778.108 24/03/19,03:35:43,04,10,1, 11.9,1,1, 3.317, 10447.519, 465.810, 52778.057 24/03/19,03:35:43,05,10,1, 11.9,1,1, 3.317, 10447.512, 465.795, 52778.063 24/03/19,03:35:43,06,10,1, 11.9,1,1, 3.317, 10447.547, 465.789, 52778.081 24/03/19,03:35:43,07,10,1, 11.9,1,1, 3.317, 10447.538, 465.742, 52778.021 24/03/19,03:35:43,08,10,1, 11.9,1,1, 3.317, 10447.546, 465.711, 52778.062 24/03/19,03:35:43,09,10,1, 11.9,1,1, 3.317, 10447.547, 465.737, 52778.026 24/03/19,03:35:43,10,10,1, 11.9,1,1, 3.317, 10447.556, 465.736, 52778.023 24/03/19,03:35:43,11,10,1, 11.9,1,1, 3.317, 10447.552, 465.708, 52778.019 24/03/19,03:35:43,12,10,1, 11.9,1,1, 3.317, 10447.562, 465.664, 52778.039 24/03/19,03:35:43,13,10,1, 11.9,1,1, 3.317, 10447.568, 465.678, 52778.014 24/03/19,03:35:43,14,10,1, 11.9,1,1, 3.317, 10447.570, 465.649, 52777.981 24/03/19,03:35:43,15,10,1, 11.9,1,1, 3.317, 10447.567, 465.651, 52777.980 24/03/19,03:35:43,16,10,1, 11.9,1,1, 3.317, 10447.597, 465.632, 52777.980 24/03/19,03:35:43,17,10,1, 11.9,1,1, 3.317, 10447.607, 465.634, 52777.975 24/03/19,03:35:43,18,10,1, 11.9,1,1, 3.317, 10447.581, 465.582, 52777.966 24/03/19,03:35:43,19,10,1, 11.9,1,1, 3.317, 10447.609, 465.573, 52777.987 24/03/19,03:35:44,00,10,1, 11.9,1,1, 3.322, 10447.602, 465.573, 52777.987 24/03/19,03:35:44,01,10,1, 11.9,1,1, 3.322, 10447.616, 465.550, 52777.980 24/03/19,03:35:44,02,10,1, 11.9,1,1, 3.322, 10447.599, 465.543, 52777.956 24/03/19,03:35:44,03,10,1, 11.9,1,1, 3.322, 10447.602, 465.528, 52777.948 24/03/19,03:35:44,04,10,1, 11.9,1,1, 3.322, 10447.608, 465.520, 52777.931 24/03/19,03:35:44,05,10,1, 11.9,1,1, 3.322, 10447.645, 465.520, 52777.928 24/03/19,03:35:44,06,10,1, 11.9,1,1, 3.322, 10447.626, 465.509, 52777.922 24/03/19,03:35:44,07,10,1, 11.9,1,1, 3.322, 10447.633, 465.461, 52777.904 24/03/19,03:35:44,08,10,1, 11.9,1,1, 3.322, 10447.667, 465.458, 52777.840 24/03/19,03:35:44,09,10,1, 11.9,1,1, 3.322, 10447.687, 465.461, 52777.914 24/03/19,03:35:44,10,10,1, 11.9,1,1, 3.322, 10447.650, 465.436, 52777.857 24/03/19,03:35:44,11,10,1, 11.9,1,1, 3.322, 10447.650, 465.406, 52777.894 24/03/19,03:35:44,12,10,1, 11.9,1,1, 3.322, 10447.663, 465.399, 52777.889 24/03/19,03:35:44,13,10,1, 11.9,1,1, 3.322, 10447.672, 465.385, 52777.871 24/03/19,03:35:44,14,10,1, 11.9,1,1, 3.322, 10447.673, 465.410, 52777.842 24/03/19,03:35:44,15,10,1, 11.9,1,1, 3.322, 10447.668, 465.401, 52777.856 24/03/19,03:35:44,16,10,1, 11.9,1,1, 3.322, 10447.700, 465.372, 52777.828 24/03/19,03:35:44,17,10,1, 11.9,1,1, 3.322, 10447.694, 465.340, 52777.848 24/03/19,03:35:44,18,10,1, 11.9,1,1, 3.322, 10447.698, 465.341, 52777.797 24/03/19,03:35:44,19,10,1, 11.9,1,1, 3.322, 10447.679, 465.335, 52777.793 24/03/19,03:35:45,00,11,1, 11.8,1,1, 3.315, 10447.677, 465.335, 52777.793 24/03/19,03:35:45,01,11,1, 11.8,1,1, 3.315, 10447.716, 465.309, 52777.791 24/03/19,03:35:45,02,11,1, 11.8,1,1, 3.315, 10447.713, 465.280, 52777.799 24/03/19,03:35:45,03,11,1, 11.8,1,1, 3.315, 10447.720, 465.252, 52777.746 24/03/19,03:35:45,04,11,1, 11.8,1,1, 3.315, 10447.729, 465.239, 52777.761 24/03/19,03:35:45,05,11,1, 11.8,1,1, 3.315, 10447.719, 465.219, 52777.726 24/03/19,03:35:45,06,11,1, 11.8,1,1, 3.315, 10447.776, 465.198, 52777.709 24/03/19,03:35:45,07,11,1, 11.8,1,1, 3.315, 10447.750, 465.213, 52777.745 24/03/19,03:35:45,08,11,1, 11.8,1,1, 3.315, 10447.779, 465.196, 52777.729 24/03/19,03:35:45,09,11,1, 11.8,1,1, 3.315, 10447.736, 465.156, 52777.755 24/03/19,03:35:45,10,11,1, 11.8,1,1, 3.315, 10447.770, 465.125, 52777.670 24/03/19,03:35:45,11,11,1, 11.8,1,1, 3.315, 10447.780, 465.132, 52777.696 24/03/19,03:35:45,12,11,1, 11.8,1,1, 3.315, 10447.784, 465.070, 52777.711 24/03/19,03:35:45,13,11,1, 11.8,1,1, 3.315, 10447.787, 465.052, 52777.682 24/03/19,03:35:45,14,11,1, 11.8,1,1, 3.315, 10447.796, 465.074, 52777.721 24/03/19,03:35:45,15,11,1, 11.8,1,1, 3.315, 10447.787, 465.053, 52777.669 24/03/19,03:35:45,16,11,1, 11.8,1,1, 3.315, 10447.811, 465.073, 52777.668 24/03/19,03:35:45,17,11,1, 11.8,1,1, 3.315, 10447.802, 465.033, 52777.660 24/03/19,03:35:45,18,11,1, 11.8,1,1, 3.315, 10447.800, 465.014, 52777.617 24/03/19,03:35:45,19,11,1, 11.8,1,1, 3.315, 10447.806, 465.005, 52777.614 24/03/19,03:35:46,00,11,1, 11.9,1,1, 3.315, 10447.803, 465.005, 52777.614 24/03/19,03:35:46,01,11,1, 11.9,1,1, 3.315, 10447.823, 464.959, 52777.644 24/03/19,03:35:46,02,11,1, 11.9,1,1, 3.315, 10447.852, 464.930, 52777.576 24/03/19,03:35:46,03,11,1, 11.9,1,1, 3.315, 10447.838, 464.930, 52777.575 24/03/19,03:35:46,04,11,1, 11.9,1,1, 3.315, 10447.847, 464.909, 52777.567 24/03/19,03:35:46,05,11,1, 11.9,1,1, 3.315, 10447.865, 464.883, 52777.534 24/03/19,03:35:46,06,11,1, 11.9,1,1, 3.315, 10447.866, 464.839, 52777.557 24/03/19,03:35:46,07,11,1, 11.9,1,1, 3.315, 10447.874, 464.841, 52777.540 24/03/19,03:35:46,08,11,1, 11.9,1,1, 3.315, 10447.886, 464.817, 52777.562 24/03/19,03:35:46,09,11,1, 11.9,1,1, 3.315, 10447.900, 464.811, 52777.540 24/03/19,03:35:46,10,11,1, 11.9,1,1, 3.315, 10447.875, 464.775, 52777.333 24/03/19,03:35:46,11,11,1, 11.9,1,1, 3.315, 10447.885, 464.787, 52777.628 24/03/19,03:35:46,12,11,1, 11.9,1,1, 3.315, 10447.932, 464.752, 52777.538 24/03/19,03:35:46,13,11,1, 11.9,1,1, 3.315, 10447.922, 464.737, 52777.502 24/03/19,03:35:46,14,11,1, 11.9,1,1, 3.315, 10447.928, 464.713, 52777.505 24/03/19,03:35:46,15,11,1, 11.9,1,1, 3.315, 10447.935, 464.715, 52777.489 24/03/19,03:35:46,16,11,1, 11.9,1,1, 3.315, 10447.924, 464.698, 52777.459 24/03/19,03:35:46,17,11,1, 11.9,1,1, 3.315, 10447.941, 464.666, 52777.439 24/03/19,03:35:46,18,11,1, 11.9,1,1, 3.315, 10447.966, 464.667, 52777.457 24/03/19,03:35:46,19,11,1, 11.9,1,1, 3.315, 10447.968, 464.649, 52777.420 24/03/19,03:35:47,00,11,1, 11.9,1,1, 3.316, 10447.961, 464.649, 52777.420 24/03/19,03:35:47,01,11,1, 11.9,1,1, 3.316, 10447.946, 464.611, 52777.397 24/03/19,03:35:47,02,11,1, 11.9,1,1, 3.316, 10447.970, 464.592, 52777.409 24/03/19,03:35:47,03,11,1, 11.9,1,1, 3.316, 10447.994, 464.566, 52777.386 24/03/19,03:35:47,04,11,1, 11.9,1,1, 3.316, 10447.988, 464.558, 52777.386 24/03/19,03:35:47,05,11,1, 11.9,1,1, 3.316, 10448.000, 464.517, 52777.369 24/03/19,03:35:47,06,11,1, 11.9,1,1, 3.316, 10448.035, 464.518, 52777.471 24/03/19,03:35:47,07,11,1, 11.9,1,1, 3.316, 10448.021, 464.488, 52777.276 24/03/19,03:35:47,08,11,1, 11.9,1,1, 3.316, 10448.005, 464.492, 52777.368 24/03/19,03:35:47,09,11,1, 11.9,1,1, 3.316, 10448.005, 464.468, 52777.345 24/03/19,03:35:47,10,11,1, 11.9,1,1, 3.316, 10448.048, 464.458, 52777.287 24/03/19,03:35:47,11,11,1, 11.9,1,1, 3.316, 10448.021, 464.411, 52777.278 24/03/19,03:35:47,12,11,1, 11.9,1,1, 3.316, 10448.068, 464.421, 52777.328 24/03/19,03:35:47,13,11,1, 11.9,1,1, 3.316, 10448.057, 464.387, 52777.267 24/03/19,03:35:47,14,11,1, 11.9,1,1, 3.316, 10448.067, 464.357, 52777.304 24/03/19,03:35:47,15,11,1, 11.9,1,1, 3.316, 10448.071, 464.361, 52777.311 24/03/19,03:35:47,16,11,1, 11.9,1,1, 3.316, 10448.091, 464.345, 52777.274 24/03/19,03:35:47,17,11,1, 11.9,1,1, 3.316, 10448.078, 464.318, 52777.243 24/03/19,03:35:47,18,11,1, 11.9,1,1, 3.316, 10448.111, 464.314, 52777.263 24/03/19,03:35:47,19,11,1, 11.9,1,1, 3.316, 10448.093, 464.282, 52777.234 24/03/19,03:35:48,00,11,1, 11.9,1,1, 3.316, 10448.086, 464.282, 52777.234 24/03/19,03:35:48,01,11,1, 11.9,1,1, 3.316, 10448.136, 464.255, 52777.202 24/03/19,03:35:48,02,11,1, 11.9,1,1, 3.316, 10448.130, 464.196, 52777.187 24/03/19,03:35:48,03,11,1, 11.9,1,1, 3.316, 10448.144, 464.188, 52777.161 24/03/19,03:35:48,04,11,1, 11.9,1,1, 3.316, 10448.146, 464.199, 52777.212 24/03/19,03:35:48,05,11,1, 11.9,1,1, 3.316, 10448.148, 464.200, 52777.175 24/03/19,03:35:48,06,11,1, 11.9,1,1, 3.316, 10448.183, 464.152, 52777.187 24/03/19,03:35:48,07,11,1, 11.9,1,1, 3.316, 10448.153, 464.145, 52777.161 24/03/19,03:35:48,08,11,1, 11.9,1,1, 3.316, 10448.184, 464.131, 52777.142 24/03/19,03:35:48,09,11,1, 11.9,1,1, 3.316, 10448.190, 464.111, 52777.120 24/03/19,03:35:48,10,11,1, 11.9,1,1, 3.316, 10448.186, 464.109, 52777.105 24/03/19,03:35:48,11,11,1, 11.9,1,1, 3.316, 10448.183, 464.080, 52777.112 24/03/19,03:35:48,12,11,1, 11.9,1,1, 3.316, 10448.195, 464.081, 52777.116 24/03/19,03:35:48,13,11,1, 11.9,1,1, 3.316, 10448.224, 464.046, 52777.082 24/03/19,03:35:48,14,11,1, 11.9,1,1, 3.316, 10448.256, 464.026, 52777.096 24/03/19,03:35:48,15,11,1, 11.9,1,1, 3.316, 10448.243, 464.012, 52777.103 24/03/19,03:35:48,16,11,1, 11.9,1,1, 3.316, 10448.247, 464.003, 52777.077 24/03/19,03:35:48,17,11,1, 11.9,1,1, 3.316, 10448.264, 463.968, 52777.076 24/03/19,03:35:48,18,11,1, 11.9,1,1, 3.316, 10448.284, 463.966, 52777.064 24/03/19,03:35:48,19,11,1, 11.9,1,1, 3.316, 10448.265, 463.943, 52777.037 24/03/19,03:35:49,00,10,1, 11.9,1,1, 3.317, 10448.261, 463.943, 52777.037 24/03/19,03:35:49,01,10,1, 11.9,1,1, 3.317, 10448.302, 463.928, 52777.051 24/03/19,03:35:49,02,10,1, 11.9,1,1, 3.317, 10448.302, 463.911, 52776.998 24/03/19,03:35:49,03,10,1, 11.9,1,1, 3.317, 10448.307, 463.868, 52777.010 24/03/19,03:35:49,04,10,1, 11.9,1,1, 3.317, 10448.340, 463.886, 52777.052 24/03/19,03:35:49,05,10,1, 11.9,1,1, 3.317, 10448.358, 463.861, 52776.984 24/03/19,03:35:49,06,10,1, 11.9,1,1, 3.317, 10448.355, 463.842, 52776.999 24/03/19,03:35:49,07,10,1, 11.9,1,1, 3.317, 10448.378, 463.821, 52776.983 24/03/19,03:35:49,08,10,1, 11.9,1,1, 3.317, 10448.380, 463.783, 52776.954 24/03/19,03:35:49,09,10,1, 11.9,1,1, 3.317, 10448.378, 463.795, 52776.980 24/03/19,03:35:49,10,10,1, 11.9,1,1, 3.317, 10448.391, 463.761, 52776.984 24/03/19,03:35:49,11,10,1, 11.9,1,1, 3.317, 10448.402, 463.775, 52776.940 24/03/19,03:35:49,12,10,1, 11.9,1,1, 3.317, 10448.408, 463.757, 52776.934 24/03/19,03:35:49,13,10,1, 11.9,1,1, 3.317, 10448.438, 463.750, 52776.943 24/03/19,03:35:49,14,10,1, 11.9,1,1, 3.317, 10448.437, 463.722, 52776.928 24/03/19,03:35:49,15,10,1, 11.9,1,1, 3.317, 10448.429, 463.680, 52776.926 24/03/19,03:35:49,16,10,1, 11.9,1,1, 3.317, 10448.443, 463.666, 52776.897 24/03/19,03:35:49,17,10,1, 11.9,1,1, 3.317, 10448.449, 463.640, 52776.877 24/03/19,03:35:49,18,10,1, 11.9,1,1, 3.317, 10448.453, 463.657, 52776.878 24/03/19,03:35:49,19,10,1, 11.9,1,1, 3.317, 10448.479, 463.620, 52776.853 24/03/19,03:35:50,00,10,1, 11.9,1,1, 3.319, 10448.478, 463.620, 52776.853 24/03/19,03:35:50,01,10,1, 11.9,1,1, 3.319, 10448.485, 463.586, 52776.867 24/03/19,03:35:50,02,10,1, 11.9,1,1, 3.319, 10448.520, 463.598, 52776.836 24/03/19,03:35:50,03,10,1, 11.9,1,1, 3.319, 10448.522, 463.567, 52776.829 24/03/19,03:35:50,04,10,1, 11.9,1,1, 3.319, 10448.541, 463.553, 52776.852 24/03/19,03:35:50,05,10,1, 11.9,1,1, 3.319, 10448.532, 463.527, 52776.824 24/03/19,03:35:50,06,10,1, 11.9,1,1, 3.319, 10448.537, 463.507, 52776.779 24/03/19,03:35:50,07,10,1, 11.9,1,1, 3.319, 10448.554, 463.483, 52776.802 24/03/19,03:35:50,08,10,1, 11.9,1,1, 3.319, 10448.574, 463.472, 52776.787 24/03/19,03:35:50,09,10,1, 11.9,1,1, 3.319, 10448.583, 463.463, 52776.792 24/03/19,03:35:50,10,10,1, 11.9,1,1, 3.319, 10448.580, 463.452, 52776.800 24/03/19,03:35:50,11,10,1, 11.9,1,1, 3.319, 10448.587, 463.427, 52776.748 24/03/19,03:35:50,12,10,1, 11.9,1,1, 3.319, 10448.600, 463.400, 52776.774 24/03/19,03:35:50,13,10,1, 11.9,1,1, 3.319, 10448.608, 463.426, 52776.751 24/03/19,03:35:50,14,10,1, 11.9,1,1, 3.319, 10448.589, 463.404, 52776.762 24/03/19,03:35:50,15,10,1, 11.9,1,1, 3.319, 10448.613, 463.398, 52776.714 24/03/19,03:35:50,16,10,1, 11.9,1,1, 3.319, 10448.627, 463.366, 52776.711 24/03/19,03:35:50,17,10,1, 11.9,1,1, 3.319, 10448.643, 463.346, 52776.712 24/03/19,03:35:50,18,10,1, 11.9,1,1, 3.319, 10448.648, 463.319, 52776.703 24/03/19,03:35:50,19,10,1, 11.9,1,1, 3.319, 10448.638, 463.300, 52776.702 24/03/19,03:35:51,00,10,1, 11.9,1,1, 3.318, 10448.637, 463.300, 52776.702 24/03/19,03:35:51,01,10,1, 11.9,1,1, 3.318, 10448.680, 463.302, 52776.692 24/03/19,03:35:51,02,10,1, 11.9,1,1, 3.318, 10448.680, 463.287, 52776.685 24/03/19,03:35:51,03,10,1, 11.9,1,1, 3.318, 10448.712, 463.244, 52776.646 24/03/19,03:35:51,04,10,1, 11.9,1,1, 3.318, 10448.703, 463.227, 52776.673 24/03/19,03:35:51,05,10,1, 11.9,1,1, 3.318, 10448.709, 463.217, 52776.633 24/03/19,03:35:51,06,10,1, 11.9,1,1, 3.318, 10448.716, 463.207, 52776.611 24/03/19,03:35:51,07,10,1, 11.9,1,1, 3.318, 10448.735, 463.198, 52776.635 24/03/19,03:35:51,08,10,1, 11.9,1,1, 3.318, 10448.719, 463.171, 52776.593 24/03/19,03:35:51,09,10,1, 11.9,1,1, 3.318, 10448.740, 463.152, 52776.633 24/03/19,03:35:51,10,10,1, 11.9,1,1, 3.318, 10448.742, 463.134, 52776.624 24/03/19,03:35:51,11,10,1, 11.9,1,1, 3.318, 10448.769, 463.092, 52776.620 24/03/19,03:35:51,12,10,1, 11.9,1,1, 3.318, 10448.784, 463.088, 52776.572 24/03/19,03:35:51,13,10,1, 11.9,1,1, 3.318, 10448.760, 463.097, 52776.539 24/03/19,03:35:51,14,10,1, 11.9,1,1, 3.318, 10448.787, 463.059, 52776.572 24/03/19,03:35:51,15,10,1, 11.9,1,1, 3.318, 10448.808, 463.041, 52776.572 24/03/19,03:35:51,16,10,1, 11.9,1,1, 3.318, 10448.807, 463.038, 52776.588 24/03/19,03:35:51,17,10,1, 11.9,1,1, 3.318, 10448.828, 463.025, 52776.588 24/03/19,03:35:51,18,10,1, 11.9,1,1, 3.318, 10448.831, 463.027, 52776.548 24/03/19,03:35:51,19,10,1, 11.9,1,1, 3.318, 10448.827, 462.980, 52776.524 24/03/19,03:35:52,00,10,1, 12.0,1,1, 3.319, 10448.821, 462.980, 52776.524 24/03/19,03:35:52,01,10,1, 12.0,1,1, 3.319, 10448.859, 462.961, 52776.487 24/03/19,03:35:52,02,10,1, 12.0,1,1, 3.319, 10448.877, 462.951, 52776.498 24/03/19,03:35:52,03,10,1, 12.0,1,1, 3.319, 10448.889, 462.925, 52776.491 24/03/19,03:35:52,04,10,1, 12.0,1,1, 3.319, 10448.875, 462.910, 52776.508 24/03/19,03:35:52,05,10,1, 12.0,1,1, 3.319, 10448.895, 462.896, 52776.491 24/03/19,03:35:52,06,10,1, 12.0,1,1, 3.319, 10448.912, 462.907, 52776.631 24/03/19,03:35:52,07,10,1, 12.0,1,1, 3.319, 10448.899, 462.873, 52776.394 24/03/19,03:35:52,08,10,1, 12.0,1,1, 3.319, 10448.912, 462.858, 52776.413 24/03/19,03:35:52,09,10,1, 12.0,1,1, 3.319, 10448.930, 462.814, 52776.384 24/03/19,03:35:52,10,10,1, 12.0,1,1, 3.319, 10448.939, 462.847, 52776.420 24/03/19,03:35:52,11,10,1, 12.0,1,1, 3.319, 10448.913, 462.827, 52776.374 24/03/19,03:35:52,12,10,1, 12.0,1,1, 3.319, 10448.953, 462.797, 52776.398 24/03/19,03:35:52,13,10,1, 12.0,1,1, 3.319, 10448.947, 462.799, 52776.405 24/03/19,03:35:52,14,10,1, 12.0,1,1, 3.319, 10448.952, 462.789, 52776.370 24/03/19,03:35:52,15,10,1, 12.0,1,1, 3.319, 10448.951, 462.739, 52776.415 24/03/19,03:35:52,16,10,1, 12.0,1,1, 3.319, 10448.980, 462.743, 52776.429 24/03/19,03:35:52,17,10,1, 12.0,1,1, 3.319, 10448.979, 462.715, 52776.396 24/03/19,03:35:52,18,10,1, 12.0,1,1, 3.319, 10449.015, 462.718, 52776.403 24/03/19,03:35:52,19,10,1, 12.0,1,1, 3.319, 10448.994, 462.666, 52776.346 24/03/19,03:35:53,00,10,1, 11.8,1,1, 3.318, 10448.987, 462.666, 52776.346 24/03/19,03:35:53,01,10,1, 11.8,1,1, 3.318, 10449.021, 462.665, 52776.319 24/03/19,03:35:53,02,10,1, 11.8,1,1, 3.318, 10449.033, 462.631, 52776.329 24/03/19,03:35:53,03,10,1, 11.8,1,1, 3.318, 10449.027, 462.637, 52776.298 24/03/19,03:35:53,04,10,1, 11.8,1,1, 3.318, 10449.052, 462.588, 52776.294 24/03/19,03:35:53,05,10,1, 11.8,1,1, 3.318, 10449.048, 462.581, 52776.273 24/03/19,03:35:53,06,10,1, 11.8,1,1, 3.318, 10449.044, 462.580, 52776.293 24/03/19,03:35:53,07,10,1, 11.8,1,1, 3.318, 10449.071, 462.553, 52776.267 24/03/19,03:35:53,08,10,1, 11.8,1,1, 3.318, 10449.064, 462.527, 52776.302 24/03/19,03:35:53,09,10,1, 11.8,1,1, 3.318, 10449.095, 462.498, 52776.255 24/03/19,03:35:53,10,10,1, 11.8,1,1, 3.318, 10449.069, 462.484, 52776.212 24/03/19,03:35:53,11,10,1, 11.8,1,1, 3.318, 10449.082, 462.480, 52776.234 24/03/19,03:35:53,12,10,1, 11.8,1,1, 3.318, 10449.108, 462.490, 52776.234 24/03/19,03:35:53,13,10,1, 11.8,1,1, 3.318, 10449.111, 462.433, 52776.203 24/03/19,03:35:53,14,10,1, 11.8,1,1, 3.318, 10449.147, 462.420, 52776.234 24/03/19,03:35:53,15,10,1, 11.8,1,1, 3.318, 10449.141, 462.418, 52776.162 24/03/19,03:35:53,16,10,1, 11.8,1,1, 3.318, 10449.134, 462.394, 52776.174 24/03/19,03:35:53,17,10,1, 11.8,1,1, 3.318, 10449.149, 462.376, 52776.157 24/03/19,03:35:53,18,10,1, 11.8,1,1, 3.318, 10449.143, 462.367, 52776.184 24/03/19,03:35:53,19,10,1, 11.8,1,1, 3.318, 10449.138, 462.342, 52776.180 24/03/19,03:35:54,00,10,1, 11.9,1,1, 3.317, 10449.138, 462.342, 52776.180 24/03/19,03:35:54,01,10,1, 11.9,1,1, 3.317, 10449.171, 462.295, 52776.147 24/03/19,03:35:54,02,10,1, 11.9,1,1, 3.317, 10449.191, 462.275, 52776.150 24/03/19,03:35:54,03,10,1, 11.9,1,1, 3.317, 10449.196, 462.269, 52776.122 24/03/19,03:35:54,04,10,1, 11.9,1,1, 3.317, 10449.212, 462.255, 52776.151 24/03/19,03:35:54,05,10,1, 11.9,1,1, 3.317, 10449.214, 462.275, 52776.146 24/03/19,03:35:54,06,10,1, 11.9,1,1, 3.317, 10449.235, 462.241, 52776.128 24/03/19,03:35:54,07,10,1, 11.9,1,1, 3.317, 10449.241, 462.223, 52776.117 24/03/19,03:35:54,08,10,1, 11.9,1,1, 3.317, 10449.246, 462.182, 52776.119 24/03/19,03:35:54,09,10,1, 11.9,1,1, 3.317, 10449.253, 462.172, 52776.104 24/03/19,03:35:54,10,10,1, 11.9,1,1, 3.317, 10449.262, 462.151, 52776.091 24/03/19,03:35:54,11,10,1, 11.9,1,1, 3.317, 10449.263, 462.157, 52776.042 24/03/19,03:35:54,12,10,1, 11.9,1,1, 3.317, 10449.254, 462.118, 52776.054 24/03/19,03:35:54,13,10,1, 11.9,1,1, 3.317, 10449.279, 462.102, 52776.075 24/03/19,03:35:54,14,10,1, 11.9,1,1, 3.317, 10449.296, 462.116, 52776.042 24/03/19,03:35:54,15,10,1, 11.9,1,1, 3.317, 10449.321, 462.079, 52776.050 24/03/19,03:35:54,16,10,1, 11.9,1,1, 3.317, 10449.324, 462.050, 52776.026 24/03/19,03:35:54,17,10,1, 11.9,1,1, 3.317, 10449.327, 462.023, 52776.042 24/03/19,03:35:54,18,10,1, 11.9,1,1, 3.317, 10449.332, 462.024, 52775.973 24/03/19,03:35:54,19,10,1, 11.9,1,1, 3.317, 10449.339, 462.011, 52775.998 24/03/19,03:35:55,00,10,1, 11.9,1,1, 3.319, 10449.338, 462.011, 52775.998 24/03/19,03:35:55,01,10,1, 11.9,1,1, 3.319, 10449.359, 461.996, 52776.011 24/03/19,03:35:55,02,10,1, 11.9,1,1, 3.319, 10449.385, 461.978, 52776.011 24/03/19,03:35:55,03,10,1, 11.9,1,1, 3.319, 10449.371, 461.949, 52775.988 24/03/19,03:35:55,04,10,1, 11.9,1,1, 3.319, 10449.389, 461.925, 52775.934 24/03/19,03:35:55,05,10,1, 11.9,1,1, 3.319, 10449.397, 461.925, 52775.954 24/03/19,03:35:55,06,10,1, 11.9,1,1, 3.319, 10449.424, 461.901, 52775.952 24/03/19,03:35:55,07,10,1, 11.9,1,1, 3.319, 10449.428, 461.891, 52775.952 24/03/19,03:35:55,08,10,1, 11.9,1,1, 3.319, 10449.416, 461.874, 52775.956 24/03/19,03:35:55,09,10,1, 11.9,1,1, 3.319, 10449.449, 461.887, 52775.914 24/03/19,03:35:55,10,10,1, 11.9,1,1, 3.319, 10449.458, 461.852, 52775.906 24/03/19,03:35:55,11,10,1, 11.9,1,1, 3.319, 10449.458, 461.809, 52775.922 24/03/19,03:35:55,12,10,1, 11.9,1,1, 3.319, 10449.478, 461.796, 52775.895 24/03/19,03:35:55,13,10,1, 11.9,1,1, 3.319, 10449.493, 461.757, 52775.897 24/03/19,03:35:55,14,10,1, 11.9,1,1, 3.319, 10449.482, 461.737, 52775.878 24/03/19,03:35:55,15,10,1, 11.9,1,1, 3.319, 10449.509, 461.736, 52775.884 24/03/19,03:35:55,16,10,1, 11.9,1,1, 3.319, 10449.538, 461.727, 52775.864 24/03/19,03:35:55,17,10,1, 11.9,1,1, 3.319, 10449.497, 461.710, 52775.855 24/03/19,03:35:55,18,10,1, 11.9,1,1, 3.319, 10449.535, 461.686, 52775.852 24/03/19,03:35:55,19,10,1, 11.9,1,1, 3.319, 10449.546, 461.677, 52775.815 24/03/19,03:35:56,00,11,1, 11.9,1,1, 3.319, 10449.538, 461.677, 52775.815 24/03/19,03:35:56,01,11,1, 11.9,1,1, 3.319, 10449.582, 461.657, 52775.789 24/03/19,03:35:56,02,11,1, 11.9,1,1, 3.319, 10449.589, 461.633, 52775.799 24/03/19,03:35:56,03,11,1, 11.9,1,1, 3.319, 10449.597, 461.612, 52775.800 24/03/19,03:35:56,04,11,1, 11.9,1,1, 3.319, 10449.604, 461.611, 52775.802 24/03/19,03:35:56,05,11,1, 11.9,1,1, 3.319, 10449.621, 461.592, 52775.798 24/03/19,03:35:56,06,11,1, 11.9,1,1, 3.319, 10449.627, 461.565, 52775.773 24/03/19,03:35:56,07,11,1, 11.9,1,1, 3.319, 10449.636, 461.551, 52775.803 24/03/19,03:35:56,08,11,1, 11.9,1,1, 3.319, 10449.654, 461.580, 52775.787 24/03/19,03:35:56,09,11,1, 11.9,1,1, 3.319, 10449.665, 461.526, 52775.738 24/03/19,03:35:56,10,11,1, 11.9,1,1, 3.319, 10449.670, 461.500, 52775.742 24/03/19,03:35:56,11,11,1, 11.9,1,1, 3.319, 10449.695, 461.473, 52775.598 24/03/19,03:35:56,12,11,1, 11.9,1,1, 3.319, 10449.726, 461.459, 52775.773 24/03/19,03:35:56,13,11,1, 11.9,1,1, 3.319, 10449.706, 461.467, 52775.705 24/03/19,03:35:56,14,11,1, 11.9,1,1, 3.319, 10449.738, 461.431, 52775.715 24/03/19,03:35:56,15,11,1, 11.9,1,1, 3.319, 10449.753, 461.410, 52775.695 24/03/19,03:35:56,16,11,1, 11.9,1,1, 3.319, 10449.721, 461.388, 52775.718 24/03/19,03:35:56,17,11,1, 11.9,1,1, 3.319, 10449.762, 461.384, 52775.700 24/03/19,03:35:56,18,11,1, 11.9,1,1, 3.319, 10449.776, 461.393, 52775.705 24/03/19,03:35:56,19,11,1, 11.9,1,1, 3.319, 10449.785, 461.377, 52775.648 24/03/19,03:35:57,00,11,1, 11.9,1,1, 3.319, 10449.780, 461.377, 52775.648 24/03/19,03:35:57,01,11,1, 11.9,1,1, 3.319, 10449.822, 461.315, 52775.674 24/03/19,03:35:57,02,11,1, 11.9,1,1, 3.319, 10449.819, 461.364, 52775.919 24/03/19,03:35:57,03,11,1, 11.9,1,1, 3.319, 10449.842, 461.360, 52775.848 24/03/19,03:35:57,04,11,1, 11.9,1,1, 3.319, 10449.818, 461.331, 52775.881 24/03/19,03:35:57,05,11,1, 11.9,1,1, 3.319, 10449.824, 461.307, 52775.873 24/03/19,03:35:57,06,11,1, 11.9,1,1, 3.319, 10449.885, 461.333, 52775.917 24/03/19,03:35:57,07,11,1, 11.9,1,1, 3.319, 10449.884, 461.276, 52775.854 24/03/19,03:35:57,08,11,1, 11.9,1,1, 3.319, 10449.898, 461.264, 52775.851 24/03/19,03:35:57,09,11,1, 11.9,1,1, 3.319, 10449.903, 461.254, 52775.845 24/03/19,03:35:57,10,11,1, 11.9,1,1, 3.319, 10449.917, 461.226, 52775.839 24/03/19,03:35:57,11,11,1, 11.9,1,1, 3.319, 10449.943, 461.234, 52775.861 24/03/19,03:35:57,12,11,1, 11.9,1,1, 3.319, 10449.958, 461.205, 52775.832 24/03/19,03:35:57,13,11,1, 11.9,1,1, 3.319, 10449.953, 461.185, 52775.781 24/03/19,03:35:57,14,11,1, 11.9,1,1, 3.319, 10449.973, 461.192, 52775.813 24/03/19,03:35:57,15,11,1, 11.9,1,1, 3.319, 10449.988, 461.158, 52775.805 24/03/19,03:35:57,16,11,1, 11.9,1,1, 3.319, 10450.016, 461.142, 52775.808 24/03/19,03:35:57,17,11,1, 11.9,1,1, 3.319, 10450.015, 461.158, 52775.795 24/03/19,03:35:57,18,11,1, 11.9,1,1, 3.319, 10450.046, 461.115, 52775.768 24/03/19,03:35:57,19,11,1, 11.9,1,1, 3.319, 10450.048, 461.147, 52775.748 24/03/19,03:35:58,00,11,1, 12.0,1,1, 3.319, 10450.047, 461.147, 52775.748 24/03/19,03:35:58,01,11,1, 12.0,1,1, 3.319, 10450.087, 461.105, 52775.759 24/03/19,03:35:58,02,11,1, 12.0,1,1, 3.319, 10450.103, 461.068, 52775.719 24/03/19,03:35:58,03,11,1, 12.0,1,1, 3.319, 10450.092, 461.064, 52775.735 24/03/19,03:35:58,04,11,1, 12.0,1,1, 3.319, 10450.121, 461.059, 52775.724 24/03/19,03:35:58,05,11,1, 12.0,1,1, 3.319, 10450.128, 461.033, 52775.706 24/03/19,03:35:58,06,11,1, 12.0,1,1, 3.319, 10450.136, 461.023, 52775.670 24/03/19,03:35:58,07,11,1, 12.0,1,1, 3.319, 10450.177, 461.017, 52775.688 24/03/19,03:35:58,08,11,1, 12.0,1,1, 3.319, 10450.189, 460.986, 52775.677 24/03/19,03:35:58,09,11,1, 12.0,1,1, 3.319, 10450.208, 460.955, 52775.673 24/03/19,03:35:58,10,11,1, 12.0,1,1, 3.319, 10450.186, 460.962, 52775.658 24/03/19,03:35:58,11,11,1, 12.0,1,1, 3.319, 10450.209, 460.932, 52775.689 24/03/19,03:35:58,12,11,1, 12.0,1,1, 3.319, 10450.224, 460.912, 52775.672 24/03/19,03:35:58,13,11,1, 12.0,1,1, 3.319, 10450.245, 460.896, 52775.652 24/03/19,03:35:58,14,11,1, 12.0,1,1, 3.319, 10450.256, 460.891, 52775.663 24/03/19,03:35:58,15,11,1, 12.0,1,1, 3.319, 10450.282, 460.875, 52775.636 24/03/19,03:35:58,16,11,1, 12.0,1,1, 3.319, 10450.270, 460.858, 52775.625 24/03/19,03:35:58,17,11,1, 12.0,1,1, 3.319, 10450.311, 460.834, 52775.598 24/03/19,03:35:58,18,11,1, 12.0,1,1, 3.319, 10450.334, 460.834, 52775.583 24/03/19,03:35:58,19,11,1, 12.0,1,1, 3.319, 10450.308, 460.819, 52775.601 24/03/19,03:35:59,00,11,1, 11.9,1,1, 3.320, 10450.306, 460.819, 52775.601 24/03/19,03:35:59,01,11,1, 11.9,1,1, 3.320, 10450.369, 460.786, 52775.592 24/03/19,03:35:59,02,11,1, 11.9,1,1, 3.320, 10450.366, 460.772, 52775.579 24/03/19,03:35:59,03,11,1, 11.9,1,1, 3.320, 10450.378, 460.742, 52775.552 24/03/19,03:35:59,04,11,1, 11.9,1,1, 3.320, 10450.417, 460.761, 52775.543 24/03/19,03:35:59,05,11,1, 11.9,1,1, 3.320, 10450.424, 460.736, 52775.564 24/03/19,03:35:59,06,11,1, 11.9,1,1, 3.320, 10450.421, 460.711, 52775.519 24/03/19,03:35:59,07,11,1, 11.9,1,1, 3.320, 10450.462, 460.713, 52775.544 24/03/19,03:35:59,08,11,1, 11.9,1,1, 3.320, 10450.464, 460.701, 52775.490 24/03/19,03:35:59,09,11,1, 11.9,1,1, 3.320, 10450.485, 460.656, 52775.474 24/03/19,03:35:59,10,11,1, 11.9,1,1, 3.320, 10450.493, 460.639, 52775.544 24/03/19,03:35:59,11,11,1, 11.9,1,1, 3.320, 10450.501, 460.641, 52775.534 24/03/19,03:35:59,12,11,1, 11.9,1,1, 3.320, 10450.522, 460.620, 52775.518 24/03/19,03:35:59,13,11,1, 11.9,1,1, 3.320, 10450.544, 460.617, 52775.512 24/03/19,03:35:59,14,11,1, 11.9,1,1, 3.320, 10450.571, 460.600, 52775.539 24/03/19,03:35:59,15,11,1, 11.9,1,1, 3.320, 10450.570, 460.559, 52775.487 24/03/19,03:35:59,16,11,1, 11.9,1,1, 3.320, 10450.589, 460.550, 52775.482 24/03/19,03:35:59,17,11,1, 11.9,1,1, 3.320, 10450.609, 460.510, 52775.511 24/03/19,03:35:59,18,11,1, 11.9,1,1, 3.320, 10450.628, 460.500, 52775.478 24/03/19,03:35:59,19,11,1, 11.9,1,1, 3.320, 10450.623, 460.493, 52775.461 24/03/19,03:36:00,00,11,1, 11.9,1,1, 3.314, 10450.623, 460.493, 52775.461 24/03/19,03:36:00,01,11,1, 11.9,1,1, 3.314, 10450.662, 460.495, 52775.414 24/03/19,03:36:00,02,11,1, 11.9,1,1, 3.314, 10450.688, 460.407, 52775.189 24/03/19,03:36:00,03,11,1, 11.9,1,1, 3.314, 10450.678, 460.395, 52775.139 24/03/19,03:36:00,04,11,1, 11.9,1,1, 3.314, 10450.684, 460.395, 52775.175 24/03/19,03:36:00,05,11,1, 11.9,1,1, 3.314, 10450.687, 460.378, 52775.165 24/03/19,03:36:00,06,11,1, 11.9,1,1, 3.314, 10450.738, 460.348, 52775.158 24/03/19,03:36:00,07,11,1, 11.9,1,1, 3.314, 10450.730, 460.322, 52775.120 24/03/19,03:36:00,08,11,1, 11.9,1,1, 3.314, 10450.745, 460.326, 52775.126 24/03/19,03:36:00,09,11,1, 11.9,1,1, 3.314, 10450.758, 460.314, 52775.101 24/03/19,03:36:00,10,11,1, 11.9,1,1, 3.314, 10450.815, 460.307, 52775.090 24/03/19,03:36:00,11,11,1, 11.9,1,1, 3.314, 10450.800, 460.305, 52775.138 24/03/19,03:36:00,12,11,1, 11.9,1,1, 3.314, 10450.839, 460.266, 52775.122 24/03/19,03:36:00,13,11,1, 11.9,1,1, 3.314, 10450.848, 460.249, 52775.079 24/03/19,03:36:00,14,11,1, 11.9,1,1, 3.314, 10450.858, 460.229, 52775.094 24/03/19,03:36:00,15,11,1, 11.9,1,1, 3.314, 10450.871, 460.211, 52775.108 24/03/19,03:36:00,16,11,1, 11.9,1,1, 3.314, 10450.880, 460.185, 52775.097 24/03/19,03:36:00,17,11,1, 11.9,1,1, 3.314, 10450.888, 460.175, 52775.078 24/03/19,03:36:00,18,11,1, 11.9,1,1, 3.314, 10450.896, 460.175, 52775.045 24/03/19,03:36:00,19,11,1, 11.9,1,1, 3.314, 10450.920, 460.171, 52775.026 24/03/19,03:36:01,00,11,1, 11.9,1,1, 3.316, 10450.915, 460.171, 52775.026 24/03/19,03:36:01,01,11,1, 11.9,1,1, 3.316, 10450.958, 460.106, 52775.045 24/03/19,03:36:01,02,11,1, 11.9,1,1, 3.316, 10450.964, 460.086, 52775.035 24/03/19,03:36:01,03,11,1, 11.9,1,1, 3.316, 10450.976, 460.077, 52775.025 24/03/19,03:36:01,04,11,1, 11.9,1,1, 3.316, 10450.978, 460.057, 52775.013 24/03/19,03:36:01,05,11,1, 11.9,1,1, 3.316, 10451.005, 460.073, 52775.018 24/03/19,03:36:01,06,11,1, 11.9,1,1, 3.316, 10451.037, 460.046, 52775.041 24/03/19,03:36:01,07,11,1, 11.9,1,1, 3.316, 10451.016, 460.034, 52775.000 24/03/19,03:36:01,08,11,1, 11.9,1,1, 3.316, 10451.028, 460.028, 52775.004 24/03/19,03:36:01,09,11,1, 11.9,1,1, 3.316, 10451.092, 459.986, 52774.986 24/03/19,03:36:01,10,11,1, 11.9,1,1, 3.316, 10451.077, 459.967, 52774.937 24/03/19,03:36:01,11,11,1, 11.9,1,1, 3.316, 10451.112, 459.965, 52774.955 24/03/19,03:36:01,12,11,1, 11.9,1,1, 3.316, 10451.128, 459.943, 52774.964 24/03/19,03:36:01,13,11,1, 11.9,1,1, 3.316, 10451.127, 459.921, 52775.000 24/03/19,03:36:01,14,11,1, 11.9,1,1, 3.316, 10451.131, 459.904, 52774.967 24/03/19,03:36:01,15,11,1, 11.9,1,1, 3.316, 10451.163, 459.885, 52774.929 24/03/19,03:36:01,16,11,1, 11.9,1,1, 3.316, 10451.179, 459.892, 52774.953 24/03/19,03:36:01,17,11,1, 11.9,1,1, 3.316, 10451.182, 459.865, 52774.918 24/03/19,03:36:01,18,11,1, 11.9,1,1, 3.316, 10451.183, 459.849, 52774.897 24/03/19,03:36:01,19,11,1, 11.9,1,1, 3.316, 10451.227, 459.850, 52774.890 24/03/19,03:36:02,00,11,1, 11.9,1,1, 3.319, 10451.224, 459.850, 52774.890 24/03/19,03:36:02,01,11,1, 11.9,1,1, 3.319, 10451.238, 459.828, 52774.907 24/03/19,03:36:02,02,11,1, 11.9,1,1, 3.319, 10451.284, 459.790, 52774.872 24/03/19,03:36:02,03,11,1, 11.9,1,1, 3.319, 10451.270, 459.771, 52774.857 24/03/19,03:36:02,04,11,1, 11.9,1,1, 3.319, 10451.289, 459.753, 52774.842 24/03/19,03:36:02,05,11,1, 11.9,1,1, 3.319, 10451.308, 459.742, 52774.853 24/03/19,03:36:02,06,11,1, 11.9,1,1, 3.319, 10451.305, 459.755, 52774.845 24/03/19,03:36:02,07,11,1, 11.9,1,1, 3.319, 10451.338, 459.736, 52774.838 24/03/19,03:36:02,08,11,1, 11.9,1,1, 3.319, 10451.340, 459.709, 52774.836 24/03/19,03:36:02,09,11,1, 11.9,1,1, 3.319, 10451.377, 459.696, 52774.852 24/03/19,03:36:02,10,11,1, 11.9,1,1, 3.319, 10451.390, 459.686, 52774.862 24/03/19,03:36:02,11,11,1, 11.9,1,1, 3.319, 10451.375, 459.666, 52774.804 24/03/19,03:36:02,12,11,1, 11.9,1,1, 3.319, 10451.396, 459.643, 52774.812 24/03/19,03:36:02,13,11,1, 11.9,1,1, 3.319, 10451.412, 459.634, 52774.801 24/03/19,03:36:02,14,11,1, 11.9,1,1, 3.319, 10451.432, 459.612, 52774.774 24/03/19,03:36:02,15,11,1, 11.9,1,1, 3.319, 10451.436, 459.637, 52774.791 24/03/19,03:36:02,16,11,1, 11.9,1,1, 3.319, 10451.449, 459.600, 52774.787 24/03/19,03:36:02,17,11,1, 11.9,1,1, 3.319, 10451.480, 459.573, 52774.807 24/03/19,03:36:02,18,11,1, 11.9,1,1, 3.319, 10451.482, 459.554, 52774.795 24/03/19,03:36:02,19,11,1, 11.9,1,1, 3.319, 10451.487, 459.518, 52774.769 24/03/19,03:36:03,00,11,1, 11.9,1,1, 3.319, 10451.483, 459.518, 52774.769 24/03/19,03:36:03,01,11,1, 11.9,1,1, 3.319, 10451.547, 459.528, 52774.775 24/03/19,03:36:03,02,11,1, 11.9,1,1, 3.319, 10451.541, 459.514, 52774.747 24/03/19,03:36:03,03,11,1, 11.9,1,1, 3.319, 10451.579, 459.508, 52774.775 24/03/19,03:36:03,04,11,1, 11.9,1,1, 3.319, 10451.572, 459.493, 52774.721 24/03/19,03:36:03,05,11,1, 11.9,1,1, 3.319, 10451.600, 459.454, 52774.744 24/03/19,03:36:03,06,11,1, 11.9,1,1, 3.319, 10451.595, 459.441, 52774.741 24/03/19,03:36:03,07,11,1, 11.9,1,1, 3.319, 10451.596, 459.422, 52774.697 24/03/19,03:36:03,08,11,1, 11.9,1,1, 3.319, 10451.612, 459.426, 52774.748 24/03/19,03:36:03,09,11,1, 11.9,1,1, 3.319, 10451.630, 459.384, 52774.704 24/03/19,03:36:03,10,11,1, 11.9,1,1, 3.319, 10451.656, 459.404, 52774.749 24/03/19,03:36:03,11,11,1, 11.9,1,1, 3.319, 10451.673, 459.393, 52774.694 24/03/19,03:36:03,12,11,1, 11.9,1,1, 3.319, 10451.677, 459.361, 52774.705 24/03/19,03:36:03,13,11,1, 11.9,1,1, 3.319, 10451.657, 459.340, 52774.649 24/03/19,03:36:03,14,11,1, 11.9,1,1, 3.319, 10451.710, 459.357, 52774.671 24/03/19,03:36:03,15,11,1, 11.9,1,1, 3.319, 10451.726, 459.332, 52774.684 24/03/19,03:36:03,16,11,1, 11.9,1,1, 3.319, 10451.721, 459.336, 52774.676 24/03/19,03:36:03,17,11,1, 11.9,1,1, 3.319, 10451.733, 459.296, 52774.657 24/03/19,03:36:03,18,11,1, 11.9,1,1, 3.319, 10451.750, 459.307, 52774.659 24/03/19,03:36:03,19,11,1, 11.9,1,1, 3.319, 10451.775, 459.258, 52774.645 24/03/19,03:36:04,00,11,1, 11.9,1,1, 3.315, 10451.775, 459.258, 52774.645 24/03/19,03:36:04,01,11,1, 11.9,1,1, 3.315, 10451.783, 459.261, 52774.629 24/03/19,03:36:04,02,11,1, 11.9,1,1, 3.315, 10451.781, 459.243, 52774.679 24/03/19,03:36:04,03,11,1, 11.9,1,1, 3.315, 10451.824, 459.238, 52774.590 24/03/19,03:36:04,04,11,1, 11.9,1,1, 3.315, 10451.842, 459.228, 52774.622 24/03/19,03:36:04,05,11,1, 11.9,1,1, 3.315, 10451.853, 459.213, 52774.599 24/03/19,03:36:04,06,11,1, 11.9,1,1, 3.315, 10451.853, 459.182, 52774.598 24/03/19,03:36:04,07,11,1, 11.9,1,1, 3.315, 10451.883, 459.193, 52774.601 24/03/19,03:36:04,08,11,1, 11.9,1,1, 3.315, 10451.873, 459.187, 52774.566 24/03/19,03:36:04,09,11,1, 11.9,1,1, 3.315, 10451.897, 459.151, 52774.561 24/03/19,03:36:04,10,11,1, 11.9,1,1, 3.315, 10451.896, 459.117, 52774.570 24/03/19,03:36:04,11,11,1, 11.9,1,1, 3.315, 10451.939, 459.132, 52774.551 24/03/19,03:36:04,12,11,1, 11.9,1,1, 3.315, 10451.944, 459.116, 52774.559 24/03/19,03:36:04,13,11,1, 11.9,1,1, 3.315, 10451.946, 459.095, 52774.548 24/03/19,03:36:04,14,11,1, 11.9,1,1, 3.315, 10451.968, 459.080, 52774.576 24/03/19,03:36:04,15,11,1, 11.9,1,1, 3.315, 10451.967, 459.065, 52774.553 24/03/19,03:36:04,16,11,1, 11.9,1,1, 3.315, 10451.975, 459.032, 52774.537 24/03/19,03:36:04,17,11,1, 11.9,1,1, 3.315, 10452.005, 459.043, 52774.529 24/03/19,03:36:04,18,11,1, 11.9,1,1, 3.315, 10451.985, 459.039, 52774.554 24/03/19,03:36:04,19,11,1, 11.9,1,1, 3.315, 10451.995, 458.998, 52774.548 24/03/19,03:36:05,00,10,1, 11.9,1,1, 3.318, 10451.992, 458.998, 52774.548 24/03/19,03:36:05,01,10,1, 11.9,1,1, 3.318, 10452.043, 459.012, 52774.541 24/03/19,03:36:05,02,10,1, 11.9,1,1, 3.318, 10452.054, 458.991, 52774.507 24/03/19,03:36:05,03,10,1, 11.9,1,1, 3.318, 10452.070, 458.981, 52774.515 24/03/19,03:36:05,04,10,1, 11.9,1,1, 3.318, 10452.088, 458.943, 52774.526 24/03/19,03:36:05,05,10,1, 11.9,1,1, 3.318, 10452.090, 458.933, 52774.513 24/03/19,03:36:05,06,10,1, 11.9,1,1, 3.318, 10452.106, 458.947, 52774.488 24/03/19,03:36:05,07,10,1, 11.9,1,1, 3.318, 10452.135, 458.917, 52774.480 24/03/19,03:36:05,08,10,1, 11.9,1,1, 3.318, 10452.138, 458.901, 52774.434 24/03/19,03:36:05,09,10,1, 11.9,1,1, 3.318, 10452.142, 458.898, 52774.462 24/03/19,03:36:05,10,10,1, 11.9,1,1, 3.318, 10452.152, 458.897, 52774.443 24/03/19,03:36:05,11,10,1, 11.9,1,1, 3.318, 10452.157, 458.886, 52774.433 24/03/19,03:36:05,12,10,1, 11.9,1,1, 3.318, 10452.182, 458.862, 52774.444 24/03/19,03:36:05,13,10,1, 11.9,1,1, 3.318, 10452.181, 458.853, 52774.423 24/03/19,03:36:05,14,10,1, 11.9,1,1, 3.318, 10452.214, 458.842, 52774.425 24/03/19,03:36:05,15,10,1, 11.9,1,1, 3.318, 10452.221, 458.820, 52774.443 24/03/19,03:36:05,16,10,1, 11.9,1,1, 3.318, 10452.208, 458.802, 52774.421 24/03/19,03:36:05,17,10,1, 11.9,1,1, 3.318, 10452.224, 458.828, 52774.408 24/03/19,03:36:05,18,10,1, 11.9,1,1, 3.318, 10452.251, 458.787, 52774.411 24/03/19,03:36:05,19,10,1, 11.9,1,1, 3.318, 10452.243, 458.783, 52774.411 24/03/19,03:36:06,00,10,1, 11.9,1,1, 3.318, 10452.242, 458.783, 52774.411 24/03/19,03:36:06,01,10,1, 11.9,1,1, 3.318, 10452.277, 458.758, 52774.407 24/03/19,03:36:06,02,10,1, 11.9,1,1, 3.318, 10452.284, 458.745, 52774.339 24/03/19,03:36:06,03,10,1, 11.9,1,1, 3.318, 10452.305, 458.739, 52774.359 24/03/19,03:36:06,04,10,1, 11.9,1,1, 3.318, 10452.309, 458.721, 52774.337 24/03/19,03:36:06,05,10,1, 11.9,1,1, 3.318, 10452.318, 458.719, 52774.342 24/03/19,03:36:06,06,10,1, 11.9,1,1, 3.318, 10452.333, 458.718, 52774.328 24/03/19,03:36:06,07,10,1, 11.9,1,1, 3.318, 10452.343, 458.686, 52774.328 24/03/19,03:36:06,08,10,1, 11.9,1,1, 3.318, 10452.359, 458.667, 52774.320 24/03/19,03:36:06,09,10,1, 11.9,1,1, 3.318, 10452.383, 458.653, 52774.303 24/03/19,03:36:06,10,10,1, 11.9,1,1, 3.318, 10452.393, 458.664, 52774.344 24/03/19,03:36:06,11,10,1, 11.9,1,1, 3.318, 10452.408, 458.634, 52774.323 24/03/19,03:36:06,12,10,1, 11.9,1,1, 3.318, 10452.397, 458.635, 52774.319 24/03/19,03:36:06,13,10,1, 11.9,1,1, 3.318, 10452.435, 458.610, 52774.315 24/03/19,03:36:06,14,10,1, 11.9,1,1, 3.318, 10452.432, 458.605, 52774.272 24/03/19,03:36:06,15,10,1, 11.9,1,1, 3.318, 10452.451, 458.585, 52774.283 24/03/19,03:36:06,16,10,1, 11.9,1,1, 3.318, 10452.468, 458.574, 52774.259 24/03/19,03:36:06,17,10,1, 11.9,1,1, 3.318, 10452.471, 458.583, 52774.291 24/03/19,03:36:06,18,10,1, 11.9,1,1, 3.318, 10452.477, 458.541, 52774.255 24/03/19,03:36:06,19,10,1, 11.9,1,1, 3.318, 10452.495, 458.552, 52774.284 24/03/19,03:36:07,00,10,1, 12.0,1,1, 3.321, 10452.492, 458.552, 52774.284 24/03/19,03:36:07,01,10,1, 12.0,1,1, 3.321, 10452.500, 458.499, 52774.240 24/03/19,03:36:07,02,10,1, 12.0,1,1, 3.321, 10452.510, 458.490, 52774.204 24/03/19,03:36:07,03,10,1, 12.0,1,1, 3.321, 10452.552, 458.472, 52774.238 24/03/19,03:36:07,04,10,1, 12.0,1,1, 3.321, 10452.545, 458.472, 52774.222 24/03/19,03:36:07,05,10,1, 12.0,1,1, 3.321, 10452.540, 458.442, 52774.190 24/03/19,03:36:07,06,10,1, 12.0,1,1, 3.321, 10452.572, 458.449, 52774.203 24/03/19,03:36:07,07,10,1, 12.0,1,1, 3.321, 10452.606, 458.440, 52774.197 24/03/19,03:36:07,08,10,1, 12.0,1,1, 3.321, 10452.595, 458.418, 52774.190 24/03/19,03:36:07,09,10,1, 12.0,1,1, 3.321, 10452.586, 458.397, 52774.166 24/03/19,03:36:07,10,10,1, 12.0,1,1, 3.321, 10452.606, 458.409, 52774.148 24/03/19,03:36:07,11,10,1, 12.0,1,1, 3.321, 10452.617, 458.376, 52774.100 24/03/19,03:36:07,12,10,1, 12.0,1,1, 3.321, 10452.637, 458.352, 52774.112 24/03/19,03:36:07,13,10,1, 12.0,1,1, 3.321, 10452.661, 458.367, 52774.132 24/03/19,03:36:07,14,10,1, 12.0,1,1, 3.321, 10452.680, 458.342, 52774.127 24/03/19,03:36:07,15,10,1, 12.0,1,1, 3.321, 10452.663, 458.329, 52774.157 24/03/19,03:36:07,16,10,1, 12.0,1,1, 3.321, 10452.667, 458.327, 52774.125 24/03/19,03:36:07,17,10,1, 12.0,1,1, 3.321, 10452.673, 458.315, 52774.214 24/03/19,03:36:07,18,10,1, 12.0,1,1, 3.321, 10452.697, 458.286, 52774.153 24/03/19,03:36:07,19,10,1, 12.0,1,1, 3.321, 10452.687, 458.286, 52774.204 24/03/19,03:36:08,00,11,1, 11.9,1,1, 3.318, 10452.684, 458.286, 52774.204 24/03/19,03:36:08,01,11,1, 11.9,1,1, 3.318, 10452.734, 458.261, 52774.108 24/03/19,03:36:08,02,11,1, 11.9,1,1, 3.318, 10452.740, 458.258, 52774.133 24/03/19,03:36:08,03,11,1, 11.9,1,1, 3.318, 10452.753, 458.199, 52774.145 24/03/19,03:36:08,04,11,1, 11.9,1,1, 3.318, 10452.765, 458.193, 52774.063 24/03/19,03:36:08,05,11,1, 11.9,1,1, 3.318, 10452.799, 458.176, 52774.029 24/03/19,03:36:08,06,11,1, 11.9,1,1, 3.318, 10452.788, 458.166, 52774.021 24/03/19,03:36:08,07,11,1, 11.9,1,1, 3.318, 10452.825, 458.159, 52774.057 24/03/19,03:36:08,08,11,1, 11.9,1,1, 3.318, 10452.826, 458.160, 52774.047 24/03/19,03:36:08,09,11,1, 11.9,1,1, 3.318, 10452.822, 458.142, 52774.019 24/03/19,03:36:08,10,11,1, 11.9,1,1, 3.318, 10452.829, 458.130, 52774.004 24/03/19,03:36:08,11,11,1, 11.9,1,1, 3.318, 10452.856, 458.128, 52773.974 24/03/19,03:36:08,12,11,1, 11.9,1,1, 3.318, 10452.862, 458.085, 52774.000 24/03/19,03:36:08,13,11,1, 11.9,1,1, 3.318, 10452.845, 458.078, 52774.017 24/03/19,03:36:08,14,11,1, 11.9,1,1, 3.318, 10452.874, 458.093, 52773.970 24/03/19,03:36:08,15,11,1, 11.9,1,1, 3.318, 10452.853, 458.112, 52774.115 24/03/19,03:36:08,16,11,1, 11.9,1,1, 3.318, 10452.881, 458.052, 52773.992 24/03/19,03:36:08,17,11,1, 11.9,1,1, 3.318, 10452.877, 458.073, 52773.993 24/03/19,03:36:08,18,11,1, 11.9,1,1, 3.318, 10452.919, 458.053, 52773.973 24/03/19,03:36:08,19,11,1, 11.9,1,1, 3.318, 10452.918, 458.019, 52773.922 24/03/19,03:36:09,00,10,1, 11.9,1,1, 3.318, 10452.909, 458.019, 52773.922 24/03/19,03:36:09,01,10,1, 11.9,1,1, 3.318, 10452.961, 457.991, 52773.933 24/03/19,03:36:09,02,10,1, 11.9,1,1, 3.318, 10452.968, 457.988, 52773.922 24/03/19,03:36:09,03,10,1, 11.9,1,1, 3.318, 10452.990, 457.974, 52773.924 24/03/19,03:36:09,04,10,1, 11.9,1,1, 3.318, 10453.016, 457.968, 52773.936 24/03/19,03:36:09,05,10,1, 11.9,1,1, 3.318, 10452.982, 457.956, 52773.908 24/03/19,03:36:09,06,10,1, 11.9,1,1, 3.318, 10453.008, 457.941, 52773.860 24/03/19,03:36:09,07,10,1, 11.9,1,1, 3.318, 10453.031, 457.912, 52773.864 24/03/19,03:36:09,08,10,1, 11.9,1,1, 3.318, 10453.043, 457.905, 52773.871 24/03/19,03:36:09,09,10,1, 11.9,1,1, 3.318, 10453.067, 457.888, 52773.874 24/03/19,03:36:09,10,10,1, 11.9,1,1, 3.318, 10453.050, 457.886, 52773.844 24/03/19,03:36:09,11,10,1, 11.9,1,1, 3.318, 10453.045, 457.884, 52773.877 24/03/19,03:36:09,12,10,1, 11.9,1,1, 3.318, 10453.081, 457.884, 52773.879 24/03/19,03:36:09,13,10,1, 11.9,1,1, 3.318, 10453.115, 457.860, 52773.846 24/03/19,03:36:09,14,10,1, 11.9,1,1, 3.318, 10453.122, 457.839, 52773.858 24/03/19,03:36:09,15,10,1, 11.9,1,1, 3.318, 10453.115, 457.825, 52773.847 24/03/19,03:36:09,16,10,1, 11.9,1,1, 3.318, 10453.119, 457.806, 52773.894 24/03/19,03:36:09,17,10,1, 11.9,1,1, 3.318, 10453.133, 457.796, 52773.884 24/03/19,03:36:09,18,10,1, 11.9,1,1, 3.318, 10453.151, 457.819, 52773.861 24/03/19,03:36:09,19,10,1, 11.9,1,1, 3.318, 10453.188, 457.782, 52773.861 24/03/19,03:36:10,00,11,1, 12.0,1,1, 3.318, 10453.185, 457.782, 52773.861 24/03/19,03:36:10,01,11,1, 12.0,1,1, 3.318, 10453.185, 457.759, 52773.854 24/03/19,03:36:10,02,11,1, 12.0,1,1, 3.318, 10453.183, 457.726, 52773.835 24/03/19,03:36:10,03,11,1, 12.0,1,1, 3.318, 10453.224, 457.756, 52773.805 24/03/19,03:36:10,04,11,1, 12.0,1,1, 3.318, 10453.219, 457.742, 52773.788 24/03/19,03:36:10,05,11,1, 12.0,1,1, 3.318, 10453.249, 457.730, 52773.809 24/03/19,03:36:10,06,11,1, 12.0,1,1, 3.318, 10453.255, 457.720, 52773.820 24/03/19,03:36:10,07,11,1, 12.0,1,1, 3.318, 10453.248, 457.716, 52773.802 24/03/19,03:36:10,08,11,1, 12.0,1,1, 3.318, 10453.265, 457.702, 52773.776 24/03/19,03:36:10,09,11,1, 12.0,1,1, 3.318, 10453.283, 457.663, 52773.795 24/03/19,03:36:10,10,11,1, 12.0,1,1, 3.318, 10453.288, 457.664, 52773.812 24/03/19,03:36:10,11,11,1, 12.0,1,1, 3.318, 10453.296, 457.658, 52773.796 24/03/19,03:36:10,12,11,1, 12.0,1,1, 3.318, 10453.335, 457.663, 52773.786 24/03/19,03:36:10,13,11,1, 12.0,1,1, 3.318, 10453.332, 457.648, 52773.802 24/03/19,03:36:10,14,11,1, 12.0,1,1, 3.318, 10453.347, 457.639, 52773.761 24/03/19,03:36:10,15,11,1, 12.0,1,1, 3.318, 10453.331, 457.624, 52773.796 24/03/19,03:36:10,16,11,1, 12.0,1,1, 3.318, 10453.362, 457.597, 52773.749 24/03/19,03:36:10,17,11,1, 12.0,1,1, 3.318, 10453.376, 457.573, 52773.727 24/03/19,03:36:10,18,11,1, 12.0,1,1, 3.318, 10453.361, 457.533, 52773.715 24/03/19,03:36:10,19,11,1, 12.0,1,1, 3.318, 10453.412, 457.560, 52773.747 24/03/19,03:36:11,00,11,1, 11.9,1,1, 3.321, 10453.410, 457.560, 52773.747 24/03/19,03:36:11,01,11,1, 11.9,1,1, 3.321, 10453.403, 457.540, 52773.751 24/03/19,03:36:11,02,11,1, 11.9,1,1, 3.321, 10453.427, 457.532, 52773.745 24/03/19,03:36:11,03,11,1, 11.9,1,1, 3.321, 10453.428, 457.510, 52773.694 24/03/19,03:36:11,04,11,1, 11.9,1,1, 3.321, 10453.433, 457.495, 52773.727 24/03/19,03:36:11,05,11,1, 11.9,1,1, 3.321, 10453.469, 457.503, 52773.729 24/03/19,03:36:11,06,11,1, 11.9,1,1, 3.321, 10453.446, 457.513, 52773.719 24/03/19,03:36:11,07,11,1, 11.9,1,1, 3.321, 10453.461, 457.490, 52773.700 24/03/19,03:36:11,08,11,1, 11.9,1,1, 3.321, 10453.483, 457.481, 52773.702 24/03/19,03:36:11,09,11,1, 11.9,1,1, 3.321, 10453.470, 457.467, 52773.686 24/03/19,03:36:11,10,11,1, 11.9,1,1, 3.321, 10453.492, 457.448, 52773.687 24/03/19,03:36:11,11,11,1, 11.9,1,1, 3.321, 10453.462, 457.421, 52773.647 24/03/19,03:36:11,12,11,1, 11.9,1,1, 3.321, 10453.499, 457.447, 52773.648 24/03/19,03:36:11,13,11,1, 11.9,1,1, 3.321, 10453.518, 457.415, 52773.652 24/03/19,03:36:11,14,11,1, 11.9,1,1, 3.321, 10453.521, 457.423, 52773.632 24/03/19,03:36:11,15,11,1, 11.9,1,1, 3.321, 10453.539, 457.399, 52773.644 24/03/19,03:36:11,16,11,1, 11.9,1,1, 3.321, 10453.533, 457.385, 52773.659 24/03/19,03:36:11,17,11,1, 11.9,1,1, 3.321, 10453.549, 457.370, 52773.645 24/03/19,03:36:11,18,11,1, 11.9,1,1, 3.321, 10453.565, 457.358, 52773.609 24/03/19,03:36:11,19,11,1, 11.9,1,1, 3.321, 10453.570, 457.369, 52773.641 24/03/19,03:36:12,00,11,1, 11.9,1,1, 3.316, 10453.569, 457.369, 52773.641 24/03/19,03:36:12,01,11,1, 11.9,1,1, 3.316, 10453.596, 457.343, 52773.676 24/03/19,03:36:12,02,11,1, 11.9,1,1, 3.316, 10453.590, 457.318, 52773.578 24/03/19,03:36:12,03,11,1, 11.9,1,1, 3.316, 10453.631, 457.320, 52773.607 24/03/19,03:36:12,04,11,1, 11.9,1,1, 3.316, 10453.620, 457.321, 52773.623 24/03/19,03:36:12,05,11,1, 11.9,1,1, 3.316, 10453.631, 457.278, 52773.577 24/03/19,03:36:12,06,11,1, 11.9,1,1, 3.316, 10453.647, 457.244, 52773.557 24/03/19,03:36:12,07,11,1, 11.9,1,1, 3.316, 10453.647, 457.265, 52773.584 24/03/19,03:36:12,08,11,1, 11.9,1,1, 3.316, 10453.660, 457.270, 52773.576 24/03/19,03:36:12,09,11,1, 11.9,1,1, 3.316, 10453.667, 457.247, 52773.571 24/03/19,03:36:12,10,11,1, 11.9,1,1, 3.316, 10453.702, 457.213, 52773.439 24/03/19,03:36:12,11,11,1, 11.9,1,1, 3.316, 10453.684, 457.231, 52773.582 24/03/19,03:36:12,12,11,1, 11.9,1,1, 3.316, 10453.705, 457.208, 52773.559 24/03/19,03:36:12,13,11,1, 11.9,1,1, 3.316, 10453.737, 457.171, 52773.528 24/03/19,03:36:12,14,11,1, 11.9,1,1, 3.316, 10453.716, 457.142, 52773.516 24/03/19,03:36:12,15,11,1, 11.9,1,1, 3.316, 10453.742, 457.140, 52773.511 24/03/19,03:36:12,16,11,1, 11.9,1,1, 3.316, 10453.728, 457.149, 52773.504 24/03/19,03:36:12,17,11,1, 11.9,1,1, 3.316, 10453.742, 457.137, 52773.493 24/03/19,03:36:12,18,11,1, 11.9,1,1, 3.316, 10453.762, 457.118, 52773.460 24/03/19,03:36:12,19,11,1, 11.9,1,1, 3.316, 10453.783, 457.088, 52773.368 24/03/19,03:36:13,00,11,1, 11.9,1,1, 3.320, 10453.777, 457.088, 52773.368 24/03/19,03:36:13,01,11,1, 11.9,1,1, 3.320, 10453.782, 457.068, 52773.496 24/03/19,03:36:13,02,11,1, 11.9,1,1, 3.320, 10453.779, 457.033, 52773.461 24/03/19,03:36:13,03,11,1, 11.9,1,1, 3.320, 10453.798, 457.065, 52773.472 24/03/19,03:36:13,04,11,1, 11.9,1,1, 3.320, 10453.813, 457.088, 52773.488 24/03/19,03:36:13,05,11,1, 11.9,1,1, 3.320, 10453.826, 457.026, 52773.454 24/03/19,03:36:13,06,11,1, 11.9,1,1, 3.320, 10453.819, 457.027, 52773.430 24/03/19,03:36:13,07,11,1, 11.9,1,1, 3.320, 10453.847, 457.006, 52773.439 24/03/19,03:36:13,08,11,1, 11.9,1,1, 3.320, 10453.846, 456.979, 52773.358 24/03/19,03:36:13,09,11,1, 11.9,1,1, 3.320, 10453.885, 456.961, 52773.404 24/03/19,03:36:13,10,11,1, 11.9,1,1, 3.320, 10453.870, 456.956, 52773.356 24/03/19,03:36:13,11,11,1, 11.9,1,1, 3.320, 10453.887, 456.950, 52773.383 24/03/19,03:36:13,12,11,1, 11.9,1,1, 3.320, 10453.894, 456.923, 52773.374 24/03/19,03:36:13,13,11,1, 11.9,1,1, 3.320, 10453.911, 456.921, 52773.378 24/03/19,03:36:13,14,11,1, 11.9,1,1, 3.320, 10453.902, 456.916, 52773.363 24/03/19,03:36:13,15,11,1, 11.9,1,1, 3.320, 10453.920, 456.862, 52773.353 24/03/19,03:36:13,16,11,1, 11.9,1,1, 3.320, 10453.934, 456.870, 52773.314 24/03/19,03:36:13,17,11,1, 11.9,1,1, 3.320, 10453.936, 456.844, 52773.307 24/03/19,03:36:13,18,11,1, 11.9,1,1, 3.320, 10453.941, 456.837, 52773.307 24/03/19,03:36:13,19,11,1, 11.9,1,1, 3.320, 10453.940, 456.842, 52773.252 24/03/19,03:36:14,00,11,1, 11.9,1,1, 3.319, 10453.936, 456.842, 52773.252 24/03/19,03:36:14,01,11,1, 11.9,1,1, 3.319, 10453.959, 456.789, 52773.270 24/03/19,03:36:14,02,11,1, 11.9,1,1, 3.319, 10453.949, 456.764, 52773.256 24/03/19,03:36:14,03,11,1, 11.9,1,1, 3.319, 10453.976, 456.738, 52773.242 24/03/19,03:36:14,04,11,1, 11.9,1,1, 3.319, 10453.968, 456.725, 52773.270 24/03/19,03:36:14,05,11,1, 11.9,1,1, 3.319, 10453.979, 456.725, 52773.267 24/03/19,03:36:14,06,11,1, 11.9,1,1, 3.319, 10453.997, 456.697, 52773.264 24/03/19,03:36:14,07,11,1, 11.9,1,1, 3.319, 10454.017, 456.675, 52773.215 24/03/19,03:36:14,08,11,1, 11.9,1,1, 3.319, 10454.020, 456.658, 52773.234 24/03/19,03:36:14,09,11,1, 11.9,1,1, 3.319, 10454.018, 456.622, 52773.188 24/03/19,03:36:14,10,11,1, 11.9,1,1, 3.319, 10454.047, 456.619, 52773.202 24/03/19,03:36:14,11,11,1, 11.9,1,1, 3.319, 10454.052, 456.597, 52773.254 24/03/19,03:36:14,12,11,1, 11.9,1,1, 3.319, 10454.041, 456.604, 52773.200 24/03/19,03:36:14,13,11,1, 11.9,1,1, 3.319, 10454.079, 456.578, 52773.153 24/03/19,03:36:14,14,11,1, 11.9,1,1, 3.319, 10454.079, 456.571, 52773.098 24/03/19,03:36:14,15,11,1, 11.9,1,1, 3.319, 10454.073, 456.557, 52773.165 24/03/19,03:36:14,16,11,1, 11.9,1,1, 3.319, 10454.065, 456.531, 52773.149 24/03/19,03:36:14,17,11,1, 11.9,1,1, 3.319, 10454.089, 456.540, 52773.150 24/03/19,03:36:14,18,11,1, 11.9,1,1, 3.319, 10454.086, 456.526, 52773.138 24/03/19,03:36:14,19,11,1, 11.9,1,1, 3.319, 10454.123, 456.497, 52773.133 24/03/19,03:36:15,00,11,1, 11.9,1,1, 3.314, 10454.119, 456.497, 52773.133 24/03/19,03:36:15,01,11,1, 11.9,1,1, 3.314, 10454.118, 456.479, 52773.098 24/03/19,03:36:15,02,11,1, 11.9,1,1, 3.314, 10454.142, 456.474, 52773.111 24/03/19,03:36:15,03,11,1, 11.9,1,1, 3.314, 10454.125, 456.403, 52773.065 24/03/19,03:36:15,04,11,1, 11.9,1,1, 3.314, 10454.145, 456.427, 52773.079 24/03/19,03:36:15,05,11,1, 11.9,1,1, 3.314, 10454.166, 456.421, 52773.066 24/03/19,03:36:15,06,11,1, 11.9,1,1, 3.314, 10454.145, 456.379, 52773.055 24/03/19,03:36:15,07,11,1, 11.9,1,1, 3.314, 10454.173, 456.342, 52773.044 24/03/19,03:36:15,08,11,1, 11.9,1,1, 3.314, 10454.178, 456.338, 52773.013 24/03/19,03:36:15,09,11,1, 11.9,1,1, 3.314, 10454.175, 456.328, 52773.026 24/03/19,03:36:15,10,11,1, 11.9,1,1, 3.314, 10454.208, 456.340, 52772.980 24/03/19,03:36:15,11,11,1, 11.9,1,1, 3.314, 10454.194, 456.287, 52772.998 24/03/19,03:36:15,12,11,1, 11.9,1,1, 3.314, 10454.237, 456.288, 52772.971 24/03/19,03:36:15,13,11,1, 11.9,1,1, 3.314, 10454.219, 456.249, 52773.000 24/03/19,03:36:15,14,11,1, 11.9,1,1, 3.314, 10454.233, 456.226, 52772.993 24/03/19,03:36:15,15,11,1, 11.9,1,1, 3.314, 10454.234, 456.197, 52773.079 24/03/19,03:36:15,16,11,1, 11.9,1,1, 3.314, 10454.253, 456.178, 52772.921 24/03/19,03:36:15,17,11,1, 11.9,1,1, 3.314, 10454.251, 456.174, 52772.925 24/03/19,03:36:15,18,11,1, 11.9,1,1, 3.314, 10454.261, 456.141, 52772.924 24/03/19,03:36:15,19,11,1, 11.9,1,1, 3.314, 10454.272, 456.129, 52772.980 24/03/19,03:36:16,00,11,1, 11.9,1,1, 3.316, 10454.270, 456.129, 52772.980 24/03/19,03:36:16,01,11,1, 11.9,1,1, 3.316, 10454.262, 456.104, 52772.956 24/03/19,03:36:16,02,11,1, 11.9,1,1, 3.316, 10454.308, 456.093, 52772.919 24/03/19,03:36:16,03,11,1, 11.9,1,1, 3.316, 10454.314, 456.089, 52772.936 24/03/19,03:36:16,04,11,1, 11.9,1,1, 3.316, 10454.337, 456.047, 52772.905 24/03/19,03:36:16,05,11,1, 11.9,1,1, 3.316, 10454.323, 456.045, 52772.907 24/03/19,03:36:16,06,11,1, 11.9,1,1, 3.316, 10454.315, 456.036, 52772.887 24/03/19,03:36:16,07,11,1, 11.9,1,1, 3.316, 10454.334, 456.016, 52772.871 24/03/19,03:36:16,08,11,1, 11.9,1,1, 3.316, 10454.336, 455.995, 52772.840 24/03/19,03:36:16,09,11,1, 11.9,1,1, 3.316, 10454.354, 455.952, 52772.866 24/03/19,03:36:16,10,11,1, 11.9,1,1, 3.316, 10454.363, 455.939, 52772.807 24/03/19,03:36:16,11,11,1, 11.9,1,1, 3.316, 10454.348, 455.953, 52772.801 24/03/19,03:36:16,12,11,1, 11.9,1,1, 3.316, 10454.369, 455.933, 52772.830 24/03/19,03:36:16,13,11,1, 11.9,1,1, 3.316, 10454.378, 455.904, 52772.784 24/03/19,03:36:16,14,11,1, 11.9,1,1, 3.316, 10454.391, 455.883, 52772.768 24/03/19,03:36:16,15,11,1, 11.9,1,1, 3.316, 10454.399, 455.842, 52772.746 24/03/19,03:36:16,16,11,1, 11.9,1,1, 3.316, 10454.404, 455.872, 52772.813 24/03/19,03:36:16,17,11,1, 11.9,1,1, 3.316, 10454.438, 455.847, 52772.795 24/03/19,03:36:16,18,11,1, 11.9,1,1, 3.316, 10454.423, 455.839, 52772.745 24/03/19,03:36:16,19,11,1, 11.9,1,1, 3.316, 10454.417, 455.822, 52772.780 24/03/19,03:36:17,00,11,1, 11.9,1,1, 3.318, 10454.412, 455.822, 52772.780 24/03/19,03:36:17,01,11,1, 11.9,1,1, 3.318, 10454.454, 455.776, 52772.708 24/03/19,03:36:17,02,11,1, 11.9,1,1, 3.318, 10454.476, 455.723, 52772.585 24/03/19,03:36:17,03,11,1, 11.9,1,1, 3.318, 10454.502, 455.716, 52772.681 24/03/19,03:36:17,04,11,1, 11.9,1,1, 3.318, 10454.452, 455.695, 52772.665 24/03/19,03:36:17,05,11,1, 11.9,1,1, 3.318, 10454.498, 455.679, 52772.672 24/03/19,03:36:17,06,11,1, 11.9,1,1, 3.318, 10454.499, 455.661, 52772.646 24/03/19,03:36:17,07,11,1, 11.9,1,1, 3.318, 10454.483, 455.674, 52772.655 24/03/19,03:36:17,08,11,1, 11.9,1,1, 3.318, 10454.500, 455.625, 52772.657 24/03/19,03:36:17,09,11,1, 11.9,1,1, 3.318, 10454.526, 455.618, 52772.655 24/03/19,03:36:17,10,11,1, 11.9,1,1, 3.318, 10454.522, 455.613, 52772.624 24/03/19,03:36:17,11,11,1, 11.9,1,1, 3.318, 10454.516, 455.579, 52772.603 24/03/19,03:36:17,12,11,1, 11.9,1,1, 3.318, 10454.524, 455.555, 52772.573 24/03/19,03:36:17,13,11,1, 11.9,1,1, 3.318, 10454.553, 455.543, 52772.602 24/03/19,03:36:17,14,11,1, 11.9,1,1, 3.318, 10454.565, 455.546, 52772.569 24/03/19,03:36:17,15,11,1, 11.9,1,1, 3.318, 10454.555, 455.517, 52772.589 24/03/19,03:36:17,16,11,1, 11.9,1,1, 3.318, 10454.569, 455.515, 52772.588 24/03/19,03:36:17,17,11,1, 11.9,1,1, 3.318, 10454.606, 455.484, 52772.584 24/03/19,03:36:17,18,11,1, 11.9,1,1, 3.318, 10454.592, 455.475, 52772.523 24/03/19,03:36:17,19,11,1, 11.9,1,1, 3.318, 10454.621, 455.430, 52772.507 24/03/19,03:36:18,00,11,1, 12.0,1,1, 3.318, 10454.620, 455.430, 52772.507 24/03/19,03:36:18,01,11,1, 12.0,1,1, 3.318, 10454.606, 455.385, 52772.541 24/03/19,03:36:18,02,11,1, 12.0,1,1, 3.318, 10454.626, 455.376, 52772.475 24/03/19,03:36:18,03,11,1, 12.0,1,1, 3.318, 10454.613, 455.360, 52772.549 24/03/19,03:36:18,04,11,1, 12.0,1,1, 3.318, 10454.650, 455.382, 52772.541 24/03/19,03:36:18,05,11,1, 12.0,1,1, 3.318, 10454.668, 455.345, 52772.518 24/03/19,03:36:18,06,11,1, 12.0,1,1, 3.318, 10454.676, 455.320, 52772.461 24/03/19,03:36:18,07,11,1, 12.0,1,1, 3.318, 10454.646, 455.284, 52772.455 24/03/19,03:36:18,08,11,1, 12.0,1,1, 3.318, 10454.689, 455.284, 52772.448 24/03/19,03:36:18,09,11,1, 12.0,1,1, 3.318, 10454.689, 455.273, 52772.467 24/03/19,03:36:18,10,11,1, 12.0,1,1, 3.318, 10454.716, 455.275, 52772.441 24/03/19,03:36:18,11,11,1, 12.0,1,1, 3.318, 10454.727, 455.275, 52772.446 24/03/19,03:36:18,12,11,1, 12.0,1,1, 3.318, 10454.694, 455.226, 52772.468 24/03/19,03:36:18,13,11,1, 12.0,1,1, 3.318, 10454.749, 455.180, 52772.424 24/03/19,03:36:18,14,11,1, 12.0,1,1, 3.318, 10454.735, 455.180, 52772.405 24/03/19,03:36:18,15,11,1, 12.0,1,1, 3.318, 10454.716, 455.167, 52772.387 24/03/19,03:36:18,16,11,1, 12.0,1,1, 3.318, 10454.762, 455.145, 52772.417 24/03/19,03:36:18,17,11,1, 12.0,1,1, 3.318, 10454.763, 455.145, 52772.405 24/03/19,03:36:18,18,11,1, 12.0,1,1, 3.318, 10454.750, 455.120, 52772.434 24/03/19,03:36:18,19,11,1, 12.0,1,1, 3.318, 10454.768, 455.097, 52772.392 24/03/19,03:36:19,00,10,1, 12.0,1,1, 3.319, 10454.762, 455.097, 52772.392 24/03/19,03:36:19,01,10,1, 12.0,1,1, 3.319, 10454.783, 455.083, 52772.379 24/03/19,03:36:19,02,10,1, 12.0,1,1, 3.319, 10454.780, 455.030, 52772.404 24/03/19,03:36:19,03,10,1, 12.0,1,1, 3.319, 10454.812, 455.036, 52772.386 24/03/19,03:36:19,04,10,1, 12.0,1,1, 3.319, 10454.819, 455.026, 52772.364 24/03/19,03:36:19,05,10,1, 12.0,1,1, 3.319, 10454.830, 455.017, 52772.358 24/03/19,03:36:19,06,10,1, 12.0,1,1, 3.319, 10454.840, 454.998, 52772.402 24/03/19,03:36:19,07,10,1, 12.0,1,1, 3.319, 10454.835, 454.941, 52772.360 24/03/19,03:36:19,08,10,1, 12.0,1,1, 3.319, 10454.834, 454.939, 52772.324 24/03/19,03:36:19,09,10,1, 12.0,1,1, 3.319, 10454.851, 454.929, 52772.333 24/03/19,03:36:19,10,10,1, 12.0,1,1, 3.319, 10454.854, 454.923, 52772.344 24/03/19,03:36:19,11,10,1, 12.0,1,1, 3.319, 10454.869, 454.896, 52772.300 24/03/19,03:36:19,12,10,1, 12.0,1,1, 3.319, 10454.860, 454.878, 52772.301 24/03/19,03:36:19,13,10,1, 12.0,1,1, 3.319, 10454.866, 454.894, 52772.272 24/03/19,03:36:19,14,10,1, 12.0,1,1, 3.319, 10454.871, 454.851, 52772.292 24/03/19,03:36:19,15,10,1, 12.0,1,1, 3.319, 10454.884, 454.826, 52772.309 24/03/19,03:36:19,16,10,1, 12.0,1,1, 3.319, 10454.886, 454.821, 52772.251 24/03/19,03:36:19,17,10,1, 12.0,1,1, 3.319, 10454.908, 454.792, 52772.248 24/03/19,03:36:19,18,10,1, 12.0,1,1, 3.319, 10454.905, 454.815, 52772.283 24/03/19,03:36:19,19,10,1, 12.0,1,1, 3.319, 10454.930, 454.781, 52772.262 24/03/19,03:36:20,00,09,1, 12.0,1,1, 3.318, 10454.929, 454.781, 52772.262 24/03/19,03:36:20,01,09,1, 12.0,1,1, 3.318, 10454.961, 454.754, 52772.254 24/03/19,03:36:20,02,09,1, 12.0,1,1, 3.318, 10454.942, 454.730, 52772.230 24/03/19,03:36:20,03,09,1, 12.0,1,1, 3.318, 10454.948, 454.712, 52772.232 24/03/19,03:36:20,04,09,1, 12.0,1,1, 3.318, 10454.939, 454.716, 52772.329 24/03/19,03:36:20,05,09,1, 12.0,1,1, 3.318, 10455.015, 454.710, 52772.145 24/03/19,03:36:20,06,09,1, 12.0,1,1, 3.318, 10454.999, 454.697, 52772.188 24/03/19,03:36:20,07,09,1, 12.0,1,1, 3.318, 10454.997, 454.665, 52772.198 24/03/19,03:36:20,08,09,1, 12.0,1,1, 3.318, 10454.988, 454.664, 52772.209 24/03/19,03:36:20,09,09,1, 12.0,1,1, 3.318, 10454.985, 454.632, 52772.197 24/03/19,03:36:20,10,09,1, 12.0,1,1, 3.318, 10455.018, 454.618, 52772.207 24/03/19,03:36:20,11,09,1, 12.0,1,1, 3.318, 10455.020, 454.592, 52772.167 24/03/19,03:36:20,12,09,1, 12.0,1,1, 3.318, 10455.019, 454.608, 52772.193 24/03/19,03:36:20,13,09,1, 12.0,1,1, 3.318, 10455.023, 454.592, 52772.173 24/03/19,03:36:20,14,09,1, 12.0,1,1, 3.318, 10455.039, 454.558, 52772.155 24/03/19,03:36:20,15,09,1, 12.0,1,1, 3.318, 10455.064, 454.545, 52772.168 24/03/19,03:36:20,16,09,1, 12.0,1,1, 3.318, 10455.073, 454.566, 52772.165 24/03/19,03:36:20,17,09,1, 12.0,1,1, 3.318, 10455.071, 454.535, 52772.133 24/03/19,03:36:20,18,09,1, 12.0,1,1, 3.318, 10455.061, 454.492, 52772.143 24/03/19,03:36:20,19,09,1, 12.0,1,1, 3.318, 10455.080, 454.484, 52772.099 24/03/19,03:36:21,00,09,1, 12.0,1,1, 3.316, 10455.079, 454.484, 52772.099 24/03/19,03:36:21,01,09,1, 12.0,1,1, 3.316, 10455.097, 454.469, 52772.113 24/03/19,03:36:21,02,09,1, 12.0,1,1, 3.316, 10455.087, 454.459, 52772.095 24/03/19,03:36:21,03,09,1, 12.0,1,1, 3.316, 10455.098, 454.444, 52772.127 24/03/19,03:36:21,04,09,1, 12.0,1,1, 3.316, 10455.130, 454.409, 52772.119 24/03/19,03:36:21,05,09,1, 12.0,1,1, 3.316, 10455.120, 454.395, 52772.072 24/03/19,03:36:21,06,09,1, 12.0,1,1, 3.316, 10455.092, 454.393, 52772.047 24/03/19,03:36:21,07,09,1, 12.0,1,1, 3.316, 10455.117, 454.389, 52772.091 24/03/19,03:36:21,08,09,1, 12.0,1,1, 3.316, 10455.142, 454.379, 52772.049 24/03/19,03:36:21,09,09,1, 12.0,1,1, 3.316, 10455.132, 454.378, 52772.033 24/03/19,03:36:21,10,09,1, 12.0,1,1, 3.316, 10455.129, 454.351, 52772.015 24/03/19,03:36:21,11,09,1, 12.0,1,1, 3.316, 10455.132, 454.320, 52772.039 24/03/19,03:36:21,12,09,1, 12.0,1,1, 3.316, 10455.155, 454.321, 52772.016 24/03/19,03:36:21,13,09,1, 12.0,1,1, 3.316, 10455.152, 454.327, 52772.037 24/03/19,03:36:21,14,09,1, 12.0,1,1, 3.316, 10455.151, 454.287, 52772.018 24/03/19,03:36:21,15,09,1, 12.0,1,1, 3.316, 10455.151, 454.261, 52772.014 24/03/19,03:36:21,16,09,1, 12.0,1,1, 3.316, 10455.187, 454.264, 52772.036 24/03/19,03:36:21,17,09,1, 12.0,1,1, 3.316, 10455.176, 454.232, 52771.992 24/03/19,03:36:21,18,09,1, 12.0,1,1, 3.316, 10455.168, 454.233, 52772.019 24/03/19,03:36:21,19,09,1, 12.0,1,1, 3.316, 10455.175, 454.221, 52771.990 24/03/19,03:36:22,00,10,1, 11.9,1,1, 3.317, 10455.171, 454.221, 52771.990 24/03/19,03:36:22,01,10,1, 11.9,1,1, 3.317, 10455.190, 454.188, 52771.941 24/03/19,03:36:22,02,10,1, 11.9,1,1, 3.317, 10455.214, 454.162, 52771.940 24/03/19,03:36:22,03,10,1, 11.9,1,1, 3.317, 10455.234, 454.164, 52771.968 24/03/19,03:36:22,04,10,1, 11.9,1,1, 3.317, 10455.239, 454.145, 52771.943 24/03/19,03:36:22,05,10,1, 11.9,1,1, 3.317, 10455.231, 454.128, 52771.963 24/03/19,03:36:22,06,10,1, 11.9,1,1, 3.317, 10455.219, 454.129, 52771.990 24/03/19,03:36:22,07,10,1, 11.9,1,1, 3.317, 10455.260, 454.114, 52771.895 24/03/19,03:36:22,08,10,1, 11.9,1,1, 3.317, 10455.252, 454.083, 52771.911 24/03/19,03:36:22,09,10,1, 11.9,1,1, 3.317, 10455.272, 454.048, 52771.931 24/03/19,03:36:22,10,10,1, 11.9,1,1, 3.317, 10455.265, 454.054, 52771.904 24/03/19,03:36:22,11,10,1, 11.9,1,1, 3.317, 10455.263, 454.034, 52771.895 24/03/19,03:36:22,12,10,1, 11.9,1,1, 3.317, 10455.266, 454.048, 52771.905 24/03/19,03:36:22,13,10,1, 11.9,1,1, 3.317, 10455.276, 454.007, 52771.894 24/03/19,03:36:22,14,10,1, 11.9,1,1, 3.317, 10455.259, 453.989, 52771.871 24/03/19,03:36:22,15,10,1, 11.9,1,1, 3.317, 10455.279, 453.975, 52771.874 24/03/19,03:36:22,16,10,1, 11.9,1,1, 3.317, 10455.306, 453.964, 52771.876 24/03/19,03:36:22,17,10,1, 11.9,1,1, 3.317, 10455.304, 453.956, 52771.849 24/03/19,03:36:22,18,10,1, 11.9,1,1, 3.317, 10455.323, 453.951, 52771.869 24/03/19,03:36:22,19,10,1, 11.9,1,1, 3.317, 10455.305, 453.925, 52771.845 24/03/19,03:36:23,00,09,1, 12.0,1,1, 3.318, 10455.304, 453.925, 52771.845 24/03/19,03:36:23,01,09,1, 12.0,1,1, 3.318, 10455.344, 453.887, 52771.835 24/03/19,03:36:23,02,09,1, 12.0,1,1, 3.318, 10455.316, 453.867, 52771.811 24/03/19,03:36:23,03,09,1, 12.0,1,1, 3.318, 10455.339, 453.882, 52771.838 24/03/19,03:36:23,04,09,1, 12.0,1,1, 3.318, 10455.336, 453.829, 52771.821 24/03/19,03:36:23,05,09,1, 12.0,1,1, 3.318, 10455.356, 453.821, 52771.804 24/03/19,03:36:23,06,09,1, 12.0,1,1, 3.318, 10455.359, 453.808, 52771.818 24/03/19,03:36:23,07,09,1, 12.0,1,1, 3.318, 10455.356, 453.807, 52771.826 24/03/19,03:36:23,08,09,1, 12.0,1,1, 3.318, 10455.385, 453.786, 52771.815 24/03/19,03:36:23,09,09,1, 12.0,1,1, 3.318, 10455.375, 453.774, 52771.807 24/03/19,03:36:23,10,09,1, 12.0,1,1, 3.318, 10455.390, 453.772, 52771.800 24/03/19,03:36:23,11,09,1, 12.0,1,1, 3.318, 10455.393, 453.763, 52771.773 24/03/19,03:36:23,12,09,1, 12.0,1,1, 3.318, 10455.403, 453.732, 52771.775 24/03/19,03:36:23,13,09,1, 12.0,1,1, 3.318, 10455.405, 453.731, 52771.723 24/03/19,03:36:23,14,09,1, 12.0,1,1, 3.318, 10455.401, 453.705, 52771.743 24/03/19,03:36:23,15,09,1, 12.0,1,1, 3.318, 10455.419, 453.681, 52771.747 24/03/19,03:36:23,16,09,1, 12.0,1,1, 3.318, 10455.430, 453.662, 52771.737 24/03/19,03:36:23,17,09,1, 12.0,1,1, 3.318, 10455.459, 453.650, 52771.734 24/03/19,03:36:23,18,09,1, 12.0,1,1, 3.318, 10455.458, 453.648, 52771.735 24/03/19,03:36:23,19,09,1, 12.0,1,1, 3.318, 10455.455, 453.627, 52771.659 24/03/19,03:36:24,00,09,1, 11.8,1,1, 3.320, 10455.455, 453.627, 52771.659 24/03/19,03:36:24,01,09,1, 11.8,1,1, 3.320, 10455.478, 453.619, 52771.727 24/03/19,03:36:24,02,09,1, 11.8,1,1, 3.320, 10455.462, 453.600, 52771.704 24/03/19,03:36:24,03,09,1, 11.8,1,1, 3.320, 10455.503, 453.599, 52771.700 24/03/19,03:36:24,04,09,1, 11.8,1,1, 3.320, 10455.497, 453.575, 52771.698 24/03/19,03:36:24,05,09,1, 11.8,1,1, 3.320, 10455.514, 453.535, 52771.613 24/03/19,03:36:24,06,09,1, 11.8,1,1, 3.320, 10455.516, 453.511, 52771.652 24/03/19,03:36:24,07,09,1, 11.8,1,1, 3.320, 10455.502, 453.528, 52771.651 24/03/19,03:36:24,08,09,1, 11.8,1,1, 3.320, 10455.528, 453.501, 52771.628 24/03/19,03:36:24,09,09,1, 11.8,1,1, 3.320, 10455.528, 453.494, 52771.672 24/03/19,03:36:24,10,09,1, 11.8,1,1, 3.320, 10455.532, 453.471, 52771.651 24/03/19,03:36:24,11,09,1, 11.8,1,1, 3.320, 10455.570, 453.484, 52771.620 24/03/19,03:36:24,12,09,1, 11.8,1,1, 3.320, 10455.550, 453.461, 52771.642 24/03/19,03:36:24,13,09,1, 11.8,1,1, 3.320, 10455.560, 453.429, 52771.560 24/03/19,03:36:24,14,09,1, 11.8,1,1, 3.320, 10455.558, 453.418, 52771.601 24/03/19,03:36:24,15,09,1, 11.8,1,1, 3.320, 10455.582, 453.421, 52771.608 24/03/19,03:36:24,16,09,1, 11.8,1,1, 3.320, 10455.593, 453.411, 52771.590 24/03/19,03:36:24,17,09,1, 11.8,1,1, 3.320, 10455.591, 453.392, 52771.570 24/03/19,03:36:24,18,09,1, 11.8,1,1, 3.320, 10455.624, 453.366, 52771.577 24/03/19,03:36:24,19,09,1, 11.8,1,1, 3.320, 10455.611, 453.350, 52771.539 24/03/19,03:36:25,00,10,1, 11.9,1,1, 3.319, 10455.605, 453.350, 52771.539 24/03/19,03:36:25,01,10,1, 11.9,1,1, 3.319, 10455.620, 453.313, 52771.552 24/03/19,03:36:25,02,10,1, 11.9,1,1, 3.319, 10455.662, 453.291, 52771.512 24/03/19,03:36:25,03,10,1, 11.9,1,1, 3.319, 10455.650, 453.283, 52771.497 24/03/19,03:36:25,04,10,1, 11.9,1,1, 3.319, 10455.672, 453.263, 52771.499 24/03/19,03:36:25,05,10,1, 11.9,1,1, 3.319, 10455.658, 453.279, 52771.500 24/03/19,03:36:25,06,10,1, 11.9,1,1, 3.319, 10455.681, 453.261, 52771.501 24/03/19,03:36:25,07,10,1, 11.9,1,1, 3.319, 10455.668, 453.242, 52771.477 24/03/19,03:36:25,08,10,1, 11.9,1,1, 3.319, 10455.697, 453.217, 52771.522 24/03/19,03:36:25,09,10,1, 11.9,1,1, 3.319, 10455.689, 453.224, 52771.488 24/03/19,03:36:25,10,10,1, 11.9,1,1, 3.319, 10455.723, 453.160, 52771.452 24/03/19,03:36:25,11,10,1, 11.9,1,1, 3.319, 10455.735, 453.171, 52771.487 24/03/19,03:36:25,12,10,1, 11.9,1,1, 3.319, 10455.754, 453.181, 52771.457 24/03/19,03:36:25,13,10,1, 11.9,1,1, 3.319, 10455.716, 453.128, 52771.415 24/03/19,03:36:25,14,10,1, 11.9,1,1, 3.319, 10455.760, 453.140, 52771.437 24/03/19,03:36:25,15,10,1, 11.9,1,1, 3.319, 10455.789, 453.113, 52771.420 24/03/19,03:36:25,16,10,1, 11.9,1,1, 3.319, 10455.778, 453.110, 52771.436 24/03/19,03:36:25,17,10,1, 11.9,1,1, 3.319, 10455.809, 453.100, 52771.386 24/03/19,03:36:25,18,10,1, 11.9,1,1, 3.319, 10455.803, 453.106, 52771.406 24/03/19,03:36:25,19,10,1, 11.9,1,1, 3.319, 10455.787, 453.095, 52771.387 24/03/19,03:36:26,00,10,1, 11.9,1,1, 3.317, 10455.780, 453.095, 52771.387 24/03/19,03:36:26,01,10,1, 11.9,1,1, 3.317, 10455.851, 453.069, 52771.397 24/03/19,03:36:26,02,10,1, 11.9,1,1, 3.317, 10455.850, 453.035, 52771.366 24/03/19,03:36:26,03,10,1, 11.9,1,1, 3.317, 10455.859, 453.018, 52771.173 24/03/19,03:36:26,04,10,1, 11.9,1,1, 3.317, 10455.882, 453.000, 52771.321 24/03/19,03:36:26,05,10,1, 11.9,1,1, 3.317, 10455.846, 453.006, 52771.307 24/03/19,03:36:26,06,10,1, 11.9,1,1, 3.317, 10455.888, 453.021, 52771.337 24/03/19,03:36:26,07,10,1, 11.9,1,1, 3.317, 10455.909, 452.980, 52771.352 24/03/19,03:36:26,08,10,1, 11.9,1,1, 3.317, 10455.906, 452.952, 52771.315 24/03/19,03:36:26,09,10,1, 11.9,1,1, 3.317, 10455.912, 452.963, 52771.335 24/03/19,03:36:26,10,10,1, 11.9,1,1, 3.317, 10455.917, 452.931, 52771.356 24/03/19,03:36:26,11,10,1, 11.9,1,1, 3.317, 10455.921, 452.919, 52771.295 24/03/19,03:36:26,12,10,1, 11.9,1,1, 3.317, 10455.943, 452.892, 52771.302 24/03/19,03:36:26,13,10,1, 11.9,1,1, 3.317, 10455.954, 452.901, 52771.296 24/03/19,03:36:26,14,10,1, 11.9,1,1, 3.317, 10455.956, 452.870, 52771.274 24/03/19,03:36:26,15,10,1, 11.9,1,1, 3.317, 10455.976, 452.893, 52771.346 24/03/19,03:36:26,16,10,1, 11.9,1,1, 3.317, 10455.999, 452.858, 52771.311 24/03/19,03:36:26,17,10,1, 11.9,1,1, 3.317, 10455.980, 452.843, 52771.248 24/03/19,03:36:26,18,10,1, 11.9,1,1, 3.317, 10456.006, 452.830, 52771.218 24/03/19,03:36:26,19,10,1, 11.9,1,1, 3.317, 10456.020, 452.832, 52771.226 24/03/19,03:36:27,00,10,1, 11.9,1,1, 3.318, 10456.014, 452.832, 52771.226 24/03/19,03:36:27,01,10,1, 11.9,1,1, 3.318, 10456.037, 452.802, 52771.266 24/03/19,03:36:27,02,10,1, 11.9,1,1, 3.318, 10456.038, 452.783, 52771.276 24/03/19,03:36:27,03,10,1, 11.9,1,1, 3.318, 10456.066, 452.764, 52771.251 24/03/19,03:36:27,04,10,1, 11.9,1,1, 3.318, 10456.074, 452.757, 52771.259 24/03/19,03:36:27,05,10,1, 11.9,1,1, 3.318, 10456.099, 452.746, 52771.237 24/03/19,03:36:27,06,10,1, 11.9,1,1, 3.318, 10456.105, 452.762, 52771.244 24/03/19,03:36:27,07,10,1, 11.9,1,1, 3.318, 10456.074, 452.723, 52771.215 24/03/19,03:36:27,08,10,1, 11.9,1,1, 3.318, 10456.102, 452.747, 52771.208 24/03/19,03:36:27,09,10,1, 11.9,1,1, 3.318, 10456.140, 452.686, 52771.201 24/03/19,03:36:27,10,10,1, 11.9,1,1, 3.318, 10456.150, 452.679, 52771.175 24/03/19,03:36:27,11,10,1, 11.9,1,1, 3.318, 10456.154, 452.655, 52771.187 24/03/19,03:36:27,12,10,1, 11.9,1,1, 3.318, 10456.160, 452.658, 52771.191 24/03/19,03:36:27,13,10,1, 11.9,1,1, 3.318, 10456.162, 452.655, 52771.140 24/03/19,03:36:27,14,10,1, 11.9,1,1, 3.318, 10456.169, 452.623, 52771.185 24/03/19,03:36:27,15,10,1, 11.9,1,1, 3.318, 10456.186, 452.634, 52771.173 24/03/19,03:36:27,16,10,1, 11.9,1,1, 3.318, 10456.197, 452.624, 52771.166 24/03/19,03:36:27,17,10,1, 11.9,1,1, 3.318, 10456.212, 452.624, 52771.181 24/03/19,03:36:27,18,10,1, 11.9,1,1, 3.318, 10456.187, 452.580, 52771.153 24/03/19,03:36:27,19,10,1, 11.9,1,1, 3.318, 10456.227, 452.599, 52771.157 24/03/19,03:36:28,00,10,1, 11.9,1,1, 3.320, 10456.222, 452.599, 52771.157 24/03/19,03:36:28,01,10,1, 11.9,1,1, 3.320, 10456.272, 452.551, 52771.135 24/03/19,03:36:28,02,10,1, 11.9,1,1, 3.320, 10456.274, 452.539, 52771.147 24/03/19,03:36:28,03,10,1, 11.9,1,1, 3.320, 10456.280, 452.526, 52771.157 24/03/19,03:36:28,04,10,1, 11.9,1,1, 3.320, 10456.304, 452.539, 52771.134 24/03/19,03:36:28,05,10,1, 11.9,1,1, 3.320, 10456.305, 452.511, 52771.138 24/03/19,03:36:28,06,10,1, 11.9,1,1, 3.320, 10456.295, 452.482, 52771.114 24/03/19,03:36:28,07,10,1, 11.9,1,1, 3.320, 10456.328, 452.490, 52771.096 24/03/19,03:36:28,08,10,1, 11.9,1,1, 3.320, 10456.342, 452.479, 52771.090 24/03/19,03:36:28,09,10,1, 11.9,1,1, 3.320, 10456.340, 452.471, 52771.076 24/03/19,03:36:28,10,10,1, 11.9,1,1, 3.320, 10456.355, 452.450, 52771.046 24/03/19,03:36:28,11,10,1, 11.9,1,1, 3.320, 10456.382, 452.421, 52771.083 24/03/19,03:36:28,12,10,1, 11.9,1,1, 3.320, 10456.398, 452.426, 52771.070 24/03/19,03:36:28,13,10,1, 11.9,1,1, 3.320, 10456.410, 452.406, 52771.036 24/03/19,03:36:28,14,10,1, 11.9,1,1, 3.320, 10456.396, 452.388, 52771.021 24/03/19,03:36:28,15,10,1, 11.9,1,1, 3.320, 10456.411, 452.382, 52771.028 24/03/19,03:36:28,16,10,1, 11.9,1,1, 3.320, 10456.430, 452.379, 52771.035 24/03/19,03:36:28,17,10,1, 11.9,1,1, 3.320, 10456.455, 452.366, 52771.002 24/03/19,03:36:28,18,10,1, 11.9,1,1, 3.320, 10456.449, 452.347, 52771.014 24/03/19,03:36:28,19,10,1, 11.9,1,1, 3.320, 10456.462, 452.339, 52771.022 24/03/19,03:36:29,00,10,1, 11.9,1,1, 3.315, 10456.456, 452.339, 52771.022 24/03/19,03:36:29,01,10,1, 11.9,1,1, 3.315, 10456.488, 452.321, 52771.007 24/03/19,03:36:29,02,10,1, 11.9,1,1, 3.315, 10456.493, 452.301, 52770.977 24/03/19,03:36:29,03,10,1, 11.9,1,1, 3.315, 10456.520, 452.282, 52770.971 24/03/19,03:36:29,04,10,1, 11.9,1,1, 3.315, 10456.529, 452.298, 52770.977 24/03/19,03:36:29,05,10,1, 11.9,1,1, 3.315, 10456.552, 452.277, 52770.980 24/03/19,03:36:29,06,10,1, 11.9,1,1, 3.315, 10456.542, 452.263, 52770.952 24/03/19,03:36:29,07,10,1, 11.9,1,1, 3.315, 10456.581, 452.223, 52770.715 24/03/19,03:36:29,08,10,1, 11.9,1,1, 3.315, 10456.547, 452.246, 52770.966 24/03/19,03:36:29,09,10,1, 11.9,1,1, 3.315, 10456.572, 452.231, 52771.003 24/03/19,03:36:29,10,10,1, 11.9,1,1, 3.315, 10456.582, 452.205, 52770.952 24/03/19,03:36:29,11,10,1, 11.9,1,1, 3.315, 10456.616, 452.220, 52770.952 24/03/19,03:36:29,12,10,1, 11.9,1,1, 3.315, 10456.621, 452.208, 52770.966 24/03/19,03:36:29,13,10,1, 11.9,1,1, 3.315, 10456.618, 452.196, 52770.925 24/03/19,03:36:29,14,10,1, 11.9,1,1, 3.315, 10456.644, 452.197, 52770.917 24/03/19,03:36:29,15,10,1, 11.9,1,1, 3.315, 10456.674, 452.183, 52770.935 24/03/19,03:36:29,16,10,1, 11.9,1,1, 3.315, 10456.646, 452.165, 52770.910 24/03/19,03:36:29,17,10,1, 11.9,1,1, 3.315, 10456.689, 452.166, 52770.905 24/03/19,03:36:29,18,10,1, 11.9,1,1, 3.315, 10456.696, 452.128, 52770.935 24/03/19,03:36:29,19,10,1, 11.9,1,1, 3.315, 10456.698, 452.117, 52770.906 24/03/19,03:36:30,00,10,1, 11.9,1,1, 3.316, 10456.690, 452.117, 52770.906 24/03/19,03:36:30,01,10,1, 11.9,1,1, 3.316, 10456.728, 452.111, 52770.884 24/03/19,03:36:30,02,10,1, 11.9,1,1, 3.316, 10456.709, 452.090, 52770.840 24/03/19,03:36:30,03,10,1, 11.9,1,1, 3.316, 10456.753, 452.060, 52770.824 24/03/19,03:36:30,04,10,1, 11.9,1,1, 3.316, 10456.735, 452.047, 52770.850 24/03/19,03:36:30,05,10,1, 11.9,1,1, 3.316, 10456.765, 452.040, 52770.829 24/03/19,03:36:30,06,10,1, 11.9,1,1, 3.316, 10456.768, 452.029, 52770.800 24/03/19,03:36:30,07,10,1, 11.9,1,1, 3.316, 10456.806, 452.013, 52770.840 24/03/19,03:36:30,08,10,1, 11.9,1,1, 3.316, 10456.801, 452.024, 52770.821 24/03/19,03:36:30,09,10,1, 11.9,1,1, 3.316, 10456.831, 451.985, 52770.797 24/03/19,03:36:30,10,10,1, 11.9,1,1, 3.316, 10456.823, 451.994, 52770.799 24/03/19,03:36:30,11,10,1, 11.9,1,1, 3.316, 10456.842, 451.955, 52770.796 24/03/19,03:36:30,12,10,1, 11.9,1,1, 3.316, 10456.838, 451.965, 52770.802 24/03/19,03:36:30,13,10,1, 11.9,1,1, 3.316, 10456.875, 451.939, 52770.760 24/03/19,03:36:30,14,10,1, 11.9,1,1, 3.316, 10456.878, 451.931, 52770.770 24/03/19,03:36:30,15,10,1, 11.9,1,1, 3.316, 10456.904, 451.930, 52770.754 24/03/19,03:36:30,16,10,1, 11.9,1,1, 3.316, 10456.916, 451.905, 52770.739 24/03/19,03:36:30,17,10,1, 11.9,1,1, 3.316, 10456.912, 451.880, 52770.765 24/03/19,03:36:30,18,10,1, 11.9,1,1, 3.316, 10456.926, 451.898, 52770.745 24/03/19,03:36:30,19,10,1, 11.9,1,1, 3.316, 10456.932, 451.910, 52770.741 24/03/19,03:36:31,00,10,1, 12.0,1,1, 3.316, 10456.923, 451.910, 52770.741 24/03/19,03:36:31,01,10,1, 12.0,1,1, 3.316, 10456.969, 451.845, 52770.716 24/03/19,03:36:31,02,10,1, 12.0,1,1, 3.316, 10457.002, 451.840, 52770.735 24/03/19,03:36:31,03,10,1, 12.0,1,1, 3.316, 10456.998, 451.830, 52770.761 24/03/19,03:36:31,04,10,1, 12.0,1,1, 3.316, 10456.988, 451.799, 52770.719 24/03/19,03:36:31,05,10,1, 12.0,1,1, 3.316, 10457.026, 451.788, 52770.693 24/03/19,03:36:31,06,10,1, 12.0,1,1, 3.316, 10457.029, 451.788, 52770.723 24/03/19,03:36:31,07,10,1, 12.0,1,1, 3.316, 10457.054, 451.775, 52770.701 24/03/19,03:36:31,08,10,1, 12.0,1,1, 3.316, 10457.061, 451.760, 52770.682 24/03/19,03:36:31,09,10,1, 12.0,1,1, 3.316, 10457.064, 451.750, 52770.681 24/03/19,03:36:31,10,10,1, 12.0,1,1, 3.316, 10457.077, 451.731, 52770.668 24/03/19,03:36:31,11,10,1, 12.0,1,1, 3.316, 10457.095, 451.733, 52770.656 24/03/19,03:36:31,12,10,1, 12.0,1,1, 3.316, 10457.095, 451.727, 52770.667 24/03/19,03:36:31,13,10,1, 12.0,1,1, 3.316, 10457.110, 451.695, 52770.555 24/03/19,03:36:31,14,10,1, 12.0,1,1, 3.316, 10457.141, 451.669, 52770.681 24/03/19,03:36:31,15,10,1, 12.0,1,1, 3.316, 10457.143, 451.689, 52770.600 24/03/19,03:36:31,16,10,1, 12.0,1,1, 3.316, 10457.164, 451.652, 52770.588 24/03/19,03:36:31,17,10,1, 12.0,1,1, 3.316, 10457.161, 451.652, 52770.507 24/03/19,03:36:31,18,10,1, 12.0,1,1, 3.316, 10457.180, 451.644, 52770.697 24/03/19,03:36:31,19,10,1, 12.0,1,1, 3.316, 10457.182, 451.642, 52770.648 24/03/19,03:36:32,00,10,1, 11.9,1,1, 3.322, 10457.182, 451.642, 52770.648 24/03/19,03:36:32,01,10,1, 11.9,1,1, 3.322, 10457.218, 451.602, 52770.618 24/03/19,03:36:32,02,10,1, 11.9,1,1, 3.322, 10457.244, 451.597, 52770.616 24/03/19,03:36:32,03,10,1, 11.9,1,1, 3.322, 10457.233, 451.587, 52770.591 24/03/19,03:36:32,04,10,1, 11.9,1,1, 3.322, 10457.253, 451.560, 52770.591 24/03/19,03:36:32,05,10,1, 11.9,1,1, 3.322, 10457.275, 451.561, 52770.601 24/03/19,03:36:32,06,10,1, 11.9,1,1, 3.322, 10457.293, 451.568, 52770.623 24/03/19,03:36:32,07,10,1, 11.9,1,1, 3.322, 10457.319, 451.550, 52770.591 24/03/19,03:36:32,08,10,1, 11.9,1,1, 3.322, 10457.334, 451.510, 52770.601 24/03/19,03:36:32,09,10,1, 11.9,1,1, 3.322, 10457.314, 451.500, 52770.528 24/03/19,03:36:32,10,10,1, 11.9,1,1, 3.322, 10457.344, 451.469, 52770.516 24/03/19,03:36:32,11,10,1, 11.9,1,1, 3.322, 10457.365, 451.478, 52770.495 24/03/19,03:36:32,12,10,1, 11.9,1,1, 3.322, 10457.371, 451.474, 52770.522 24/03/19,03:36:32,13,10,1, 11.9,1,1, 3.322, 10457.424, 451.467, 52770.521 24/03/19,03:36:32,14,10,1, 11.9,1,1, 3.322, 10457.406, 451.466, 52770.471 24/03/19,03:36:32,15,10,1, 11.9,1,1, 3.322, 10457.429, 451.452, 52770.499 24/03/19,03:36:32,16,10,1, 11.9,1,1, 3.322, 10457.429, 451.437, 52770.491 24/03/19,03:36:32,17,10,1, 11.9,1,1, 3.322, 10457.451, 451.438, 52770.481 24/03/19,03:36:32,18,10,1, 11.9,1,1, 3.322, 10457.469, 451.403, 52770.466 24/03/19,03:36:32,19,10,1, 11.9,1,1, 3.322, 10457.483, 451.393, 52770.428 24/03/19,03:36:33,00,09,1, 12.0,1,1, 3.316, 10457.482, 451.393, 52770.428 24/03/19,03:36:33,01,09,1, 12.0,1,1, 3.316, 10457.512, 451.360, 52770.474 24/03/19,03:36:33,02,09,1, 12.0,1,1, 3.316, 10457.555, 451.355, 52770.457 24/03/19,03:36:33,03,09,1, 12.0,1,1, 3.316, 10457.550, 451.331, 52770.467 24/03/19,03:36:33,04,09,1, 12.0,1,1, 3.316, 10457.572, 451.321, 52770.465 24/03/19,03:36:33,05,09,1, 12.0,1,1, 3.316, 10457.571, 451.305, 52770.434 24/03/19,03:36:33,06,09,1, 12.0,1,1, 3.316, 10457.575, 451.293, 52770.430 24/03/19,03:36:33,07,09,1, 12.0,1,1, 3.316, 10457.586, 451.293, 52770.417 24/03/19,03:36:33,08,09,1, 12.0,1,1, 3.316, 10457.599, 451.254, 52770.435 24/03/19,03:36:33,09,09,1, 12.0,1,1, 3.316, 10457.620, 451.250, 52770.413 24/03/19,03:36:33,10,09,1, 12.0,1,1, 3.316, 10457.628, 451.289, 52770.440 24/03/19,03:36:33,11,09,1, 12.0,1,1, 3.316, 10457.639, 451.250, 52770.367 24/03/19,03:36:33,12,09,1, 12.0,1,1, 3.316, 10457.657, 451.239, 52770.385 24/03/19,03:36:33,13,09,1, 12.0,1,1, 3.316, 10457.665, 451.235, 52770.368 24/03/19,03:36:33,14,09,1, 12.0,1,1, 3.316, 10457.721, 451.227, 52770.345 24/03/19,03:36:33,15,09,1, 12.0,1,1, 3.316, 10457.703, 451.202, 52770.374 24/03/19,03:36:33,16,09,1, 12.0,1,1, 3.316, 10457.715, 451.182, 52770.338 24/03/19,03:36:33,17,09,1, 12.0,1,1, 3.316, 10457.719, 451.177, 52770.330 24/03/19,03:36:33,18,09,1, 12.0,1,1, 3.316, 10457.757, 451.155, 52770.338 24/03/19,03:36:33,19,09,1, 12.0,1,1, 3.316, 10457.749, 451.144, 52770.297 24/03/19,03:36:34,00,09,1, 11.9,1,1, 3.316, 10457.741, 451.144, 52770.297 24/03/19,03:36:34,01,09,1, 11.9,1,1, 3.316, 10457.817, 451.112, 52770.295 24/03/19,03:36:34,02,09,1, 11.9,1,1, 3.316, 10457.822, 451.078, 52770.303 24/03/19,03:36:34,03,09,1, 11.9,1,1, 3.316, 10457.802, 451.090, 52770.254 24/03/19,03:36:34,04,09,1, 11.9,1,1, 3.316, 10457.874, 451.083, 52770.295 24/03/19,03:36:34,05,09,1, 11.9,1,1, 3.316, 10457.852, 451.071, 52770.301 24/03/19,03:36:34,06,09,1, 11.9,1,1, 3.316, 10457.884, 451.027, 52770.235 24/03/19,03:36:34,07,09,1, 11.9,1,1, 3.316, 10457.871, 451.024, 52770.243 24/03/19,03:36:34,08,09,1, 11.9,1,1, 3.316, 10457.930, 451.031, 52770.256 24/03/19,03:36:34,09,09,1, 11.9,1,1, 3.316, 10457.926, 451.000, 52770.263 24/03/19,03:36:34,10,09,1, 11.9,1,1, 3.316, 10457.934, 451.010, 52770.229 24/03/19,03:36:34,11,09,1, 11.9,1,1, 3.316, 10457.947, 451.015, 52770.223 24/03/19,03:36:34,12,09,1, 11.9,1,1, 3.316, 10457.950, 450.991, 52770.252 24/03/19,03:36:34,13,09,1, 11.9,1,1, 3.316, 10457.984, 450.984, 52770.231 24/03/19,03:36:34,14,09,1, 11.9,1,1, 3.316, 10458.009, 450.963, 52770.217 24/03/19,03:36:34,15,09,1, 11.9,1,1, 3.316, 10458.026, 450.940, 52770.223 24/03/19,03:36:34,16,09,1, 11.9,1,1, 3.316, 10458.009, 450.925, 52770.418 24/03/19,03:36:34,17,09,1, 11.9,1,1, 3.316, 10458.026, 450.923, 52770.247 24/03/19,03:36:34,18,09,1, 11.9,1,1, 3.316, 10458.041, 450.902, 52770.218 24/03/19,03:36:34,19,09,1, 11.9,1,1, 3.316, 10458.075, 450.905, 52770.233 24/03/19,03:36:35,00,09,1, 11.9,1,1, 3.317, 10458.075, 450.905, 52770.233 24/03/19,03:36:35,01,09,1, 11.9,1,1, 3.317, 10458.086, 450.886, 52770.188 24/03/19,03:36:35,02,09,1, 11.9,1,1, 3.317, 10458.133, 450.863, 52770.182 24/03/19,03:36:35,03,09,1, 11.9,1,1, 3.317, 10458.109, 450.860, 52770.163 24/03/19,03:36:35,04,09,1, 11.9,1,1, 3.317, 10458.124, 450.838, 52770.133 24/03/19,03:36:35,05,09,1, 11.9,1,1, 3.317, 10458.152, 450.814, 52770.145 24/03/19,03:36:35,06,09,1, 11.9,1,1, 3.317, 10458.178, 450.812, 52770.131 24/03/19,03:36:35,07,09,1, 11.9,1,1, 3.317, 10458.179, 450.822, 52770.127 24/03/19,03:36:35,08,09,1, 11.9,1,1, 3.317, 10458.199, 450.797, 52770.136 24/03/19,03:36:35,09,09,1, 11.9,1,1, 3.317, 10458.219, 450.770, 52770.114 24/03/19,03:36:35,10,09,1, 11.9,1,1, 3.317, 10458.211, 450.774, 52770.108 24/03/19,03:36:35,11,09,1, 11.9,1,1, 3.317, 10458.251, 450.740, 52770.091 24/03/19,03:36:35,12,09,1, 11.9,1,1, 3.317, 10458.247, 450.760, 52770.053 24/03/19,03:36:35,13,09,1, 11.9,1,1, 3.317, 10458.284, 450.747, 52770.059 24/03/19,03:36:35,14,09,1, 11.9,1,1, 3.317, 10458.309, 450.734, 52770.084 24/03/19,03:36:35,15,09,1, 11.9,1,1, 3.317, 10458.310, 450.698, 52770.050 24/03/19,03:36:35,16,09,1, 11.9,1,1, 3.317, 10458.343, 450.663, 52770.058 24/03/19,03:36:35,17,09,1, 11.9,1,1, 3.317, 10458.343, 450.652, 52770.043 24/03/19,03:36:35,18,09,1, 11.9,1,1, 3.317, 10458.357, 450.665, 52770.049 24/03/19,03:36:35,19,09,1, 11.9,1,1, 3.317, 10458.343, 450.643, 52770.030 24/03/19,03:36:36,00,08,1, 11.8,1,1, 3.318, 10458.342, 450.643, 52770.030 24/03/19,03:36:36,01,08,1, 11.8,1,1, 3.318, 10458.416, 450.634, 52770.029 24/03/19,03:36:36,02,08,1, 11.8,1,1, 3.318, 10458.433, 450.618, 52770.005 24/03/19,03:36:36,03,08,1, 11.8,1,1, 3.318, 10458.455, 450.599, 52770.029 24/03/19,03:36:36,04,08,1, 11.8,1,1, 3.318, 10458.450, 450.608, 52770.009 24/03/19,03:36:36,05,08,1, 11.8,1,1, 3.318, 10458.487, 450.568, 52769.984 24/03/19,03:36:36,06,08,1, 11.8,1,1, 3.318, 10458.470, 450.594, 52769.984 24/03/19,03:36:36,07,08,1, 11.8,1,1, 3.318, 10458.497, 450.544, 52770.003 24/03/19,03:36:36,08,08,1, 11.8,1,1, 3.318, 10458.523, 450.569, 52769.972 24/03/19,03:36:36,09,08,1, 11.8,1,1, 3.318, 10458.530, 450.538, 52769.976 24/03/19,03:36:36,10,08,1, 11.8,1,1, 3.318, 10458.566, 450.520, 52769.961 24/03/19,03:36:36,11,08,1, 11.8,1,1, 3.318, 10458.573, 450.497, 52769.973 24/03/19,03:36:36,12,08,1, 11.8,1,1, 3.318, 10458.580, 450.504, 52769.952 24/03/19,03:36:36,13,08,1, 11.8,1,1, 3.318, 10458.594, 450.512, 52769.931 24/03/19,03:36:36,14,08,1, 11.8,1,1, 3.318, 10458.606, 450.486, 52769.924 24/03/19,03:36:36,15,08,1, 11.8,1,1, 3.318, 10458.636, 450.480, 52769.897 24/03/19,03:36:36,16,08,1, 11.8,1,1, 3.318, 10458.640, 450.479, 52769.910 24/03/19,03:36:36,17,08,1, 11.8,1,1, 3.318, 10458.652, 450.462, 52769.897 24/03/19,03:36:36,18,08,1, 11.8,1,1, 3.318, 10458.678, 450.442, 52769.874 24/03/19,03:36:36,19,08,1, 11.8,1,1, 3.318, 10458.721, 450.441, 52769.859 24/03/19,03:36:37,00,08,1, 11.9,1,1, 3.320, 10458.717, 450.441, 52769.859 24/03/19,03:36:37,01,08,1, 11.9,1,1, 3.320, 10458.708, 450.403, 52769.852 24/03/19,03:36:37,02,08,1, 11.9,1,1, 3.320, 10458.741, 450.411, 52769.854 24/03/19,03:36:37,03,08,1, 11.9,1,1, 3.320, 10458.771, 450.388, 52769.850 24/03/19,03:36:37,04,08,1, 11.9,1,1, 3.320, 10458.784, 450.385, 52769.822 24/03/19,03:36:37,05,08,1, 11.9,1,1, 3.320, 10458.778, 450.362, 52769.813 24/03/19,03:36:37,06,08,1, 11.9,1,1, 3.320, 10458.784, 450.336, 52769.848 24/03/19,03:36:37,07,08,1, 11.9,1,1, 3.320, 10458.786, 450.353, 52769.920 24/03/19,03:36:37,08,08,1, 11.9,1,1, 3.320, 10458.844, 450.336, 52769.753 24/03/19,03:36:37,09,08,1, 11.9,1,1, 3.320, 10458.819, 450.303, 52769.814 24/03/19,03:36:37,10,08,1, 11.9,1,1, 3.320, 10458.845, 450.317, 52769.783 24/03/19,03:36:37,11,08,1, 11.9,1,1, 3.320, 10458.855, 450.263, 52769.771 24/03/19,03:36:37,12,08,1, 11.9,1,1, 3.320, 10458.913, 450.289, 52769.770 24/03/19,03:36:37,13,08,1, 11.9,1,1, 3.320, 10458.883, 450.261, 52769.761 24/03/19,03:36:37,14,08,1, 11.9,1,1, 3.320, 10458.927, 450.260, 52769.777 24/03/19,03:36:37,15,08,1, 11.9,1,1, 3.320, 10458.925, 450.250, 52769.756 24/03/19,03:36:37,16,08,1, 11.9,1,1, 3.320, 10458.938, 450.238, 52769.713 24/03/19,03:36:37,17,08,1, 11.9,1,1, 3.320, 10458.944, 450.236, 52769.761 24/03/19,03:36:37,18,08,1, 11.9,1,1, 3.320, 10458.971, 450.228, 52769.761 24/03/19,03:36:37,19,08,1, 11.9,1,1, 3.320, 10458.990, 450.186, 52769.730 24/03/19,03:36:38,00,09,1, 11.9,1,1, 3.315, 10458.984, 450.186, 52769.730 24/03/19,03:36:38,01,09,1, 11.9,1,1, 3.315, 10459.025, 450.187, 52769.708 24/03/19,03:36:38,02,09,1, 11.9,1,1, 3.315, 10459.030, 450.164, 52769.723 24/03/19,03:36:38,03,09,1, 11.9,1,1, 3.315, 10459.066, 450.157, 52769.716 24/03/19,03:36:38,04,09,1, 11.9,1,1, 3.315, 10459.080, 450.137, 52769.693 24/03/19,03:36:38,05,09,1, 11.9,1,1, 3.315, 10459.085, 450.159, 52769.696 24/03/19,03:36:38,06,09,1, 11.9,1,1, 3.315, 10459.099, 450.154, 52769.693 24/03/19,03:36:38,07,09,1, 11.9,1,1, 3.315, 10459.111, 450.146, 52769.644 24/03/19,03:36:38,08,09,1, 11.9,1,1, 3.315, 10459.132, 450.114, 52769.637 24/03/19,03:36:38,09,09,1, 11.9,1,1, 3.315, 10459.148, 450.091, 52769.641 24/03/19,03:36:38,10,09,1, 11.9,1,1, 3.315, 10459.160, 450.050, 52769.599 24/03/19,03:36:38,11,09,1, 11.9,1,1, 3.315, 10459.185, 450.084, 52769.624 24/03/19,03:36:38,12,09,1, 11.9,1,1, 3.315, 10459.165, 450.074, 52769.635 24/03/19,03:36:38,13,09,1, 11.9,1,1, 3.315, 10459.204, 450.045, 52769.626 24/03/19,03:36:38,14,09,1, 11.9,1,1, 3.315, 10459.207, 450.049, 52769.623 24/03/19,03:36:38,15,09,1, 11.9,1,1, 3.315, 10459.254, 450.053, 52769.608 24/03/19,03:36:38,16,09,1, 11.9,1,1, 3.315, 10459.245, 450.007, 52769.576 24/03/19,03:36:38,17,09,1, 11.9,1,1, 3.315, 10459.267, 450.011, 52769.596 24/03/19,03:36:38,18,09,1, 11.9,1,1, 3.315, 10459.277, 450.012, 52769.594 24/03/19,03:36:38,19,09,1, 11.9,1,1, 3.315, 10459.280, 449.995, 52769.570 24/03/19,03:36:39,00,09,1, 11.9,1,1, 3.315, 10459.276, 449.995, 52769.570 24/03/19,03:36:39,01,09,1, 11.9,1,1, 3.315, 10459.344, 449.966, 52769.549 24/03/19,03:36:39,02,09,1, 11.9,1,1, 3.315, 10459.345, 449.955, 52769.557 24/03/19,03:36:39,03,09,1, 11.9,1,1, 3.315, 10459.355, 449.938, 52769.538 24/03/19,03:36:39,04,09,1, 11.9,1,1, 3.315, 10459.343, 449.939, 52769.430 24/03/19,03:36:39,05,09,1, 11.9,1,1, 3.315, 10459.441, 449.926, 52769.523 24/03/19,03:36:39,06,09,1, 11.9,1,1, 3.315, 10459.413, 449.892, 52769.468 24/03/19,03:36:39,07,09,1, 11.9,1,1, 3.315, 10459.419, 449.896, 52769.510 24/03/19,03:36:39,08,09,1, 11.9,1,1, 3.315, 10459.441, 449.879, 52769.495 24/03/19,03:36:39,09,09,1, 11.9,1,1, 3.315, 10459.468, 449.863, 52769.556 24/03/19,03:36:39,10,09,1, 11.9,1,1, 3.315, 10459.437, 449.867, 52769.542 24/03/19,03:36:39,11,09,1, 11.9,1,1, 3.315, 10459.462, 449.853, 52769.529 24/03/19,03:36:39,12,09,1, 11.9,1,1, 3.315, 10459.493, 449.814, 52769.546 24/03/19,03:36:39,13,09,1, 11.9,1,1, 3.315, 10459.494, 449.814, 52769.472 24/03/19,03:36:39,14,09,1, 11.9,1,1, 3.315, 10459.516, 449.795, 52769.441 24/03/19,03:36:39,15,09,1, 11.9,1,1, 3.315, 10459.547, 449.790, 52769.445 24/03/19,03:36:39,16,09,1, 11.9,1,1, 3.315, 10459.549, 449.761, 52769.421 24/03/19,03:36:39,17,09,1, 11.9,1,1, 3.315, 10459.580, 449.773, 52769.427 24/03/19,03:36:39,18,09,1, 11.9,1,1, 3.315, 10459.585, 449.740, 52769.435 24/03/19,03:36:39,19,09,1, 11.9,1,1, 3.315, 10459.596, 449.746, 52769.426 24/03/19,03:36:40,00,11,1, 11.9,1,1, 3.318, 10459.594, 449.746, 52769.426 24/03/19,03:36:40,01,11,1, 11.9,1,1, 3.318, 10459.637, 449.694, 52769.443 24/03/19,03:36:40,02,11,1, 11.9,1,1, 3.318, 10459.626, 449.694, 52769.390 24/03/19,03:36:40,03,11,1, 11.9,1,1, 3.318, 10459.659, 449.678, 52769.422 24/03/19,03:36:40,04,11,1, 11.9,1,1, 3.318, 10459.656, 449.677, 52769.378 24/03/19,03:36:40,05,11,1, 11.9,1,1, 3.318, 10459.682, 449.654, 52769.351 24/03/19,03:36:40,06,11,1, 11.9,1,1, 3.318, 10459.696, 449.619, 52769.377 24/03/19,03:36:40,07,11,1, 11.9,1,1, 3.318, 10459.715, 449.619, 52769.326 24/03/19,03:36:40,08,11,1, 11.9,1,1, 3.318, 10459.727, 449.599, 52769.335 24/03/19,03:36:40,09,11,1, 11.9,1,1, 3.318, 10459.745, 449.613, 52769.331 24/03/19,03:36:40,10,11,1, 11.9,1,1, 3.318, 10459.739, 449.607, 52769.320 24/03/19,03:36:40,11,11,1, 11.9,1,1, 3.318, 10459.776, 449.590, 52769.304 24/03/19,03:36:40,12,11,1, 11.9,1,1, 3.318, 10459.785, 449.603, 52769.305 24/03/19,03:36:40,13,11,1, 11.9,1,1, 3.318, 10459.785, 449.599, 52769.249 24/03/19,03:36:40,14,11,1, 11.9,1,1, 3.318, 10459.788, 449.556, 52769.254 24/03/19,03:36:40,15,11,1, 11.9,1,1, 3.318, 10459.820, 449.526, 52769.238 24/03/19,03:36:40,16,11,1, 11.9,1,1, 3.318, 10459.823, 449.517, 52769.264 24/03/19,03:36:40,17,11,1, 11.9,1,1, 3.318, 10459.865, 449.521, 52769.235 24/03/19,03:36:40,18,11,1, 11.9,1,1, 3.318, 10459.880, 449.504, 52769.297 24/03/19,03:36:40,19,11,1, 11.9,1,1, 3.318, 10459.880, 449.481, 52769.259 24/03/19,03:36:41,00,11,1, 11.9,1,1, 3.318, 10459.877, 449.481, 52769.259 24/03/19,03:36:41,01,11,1, 11.9,1,1, 3.318, 10459.925, 449.475, 52769.273 24/03/19,03:36:41,02,11,1, 11.9,1,1, 3.318, 10459.963, 449.428, 52769.068 24/03/19,03:36:41,03,11,1, 11.9,1,1, 3.318, 10459.934, 449.418, 52769.080 24/03/19,03:36:41,04,11,1, 11.9,1,1, 3.318, 10459.990, 449.424, 52769.232 24/03/19,03:36:41,05,11,1, 11.9,1,1, 3.318, 10459.957, 449.397, 52769.181 24/03/19,03:36:41,06,11,1, 11.9,1,1, 3.318, 10459.969, 449.426, 52769.304 24/03/19,03:36:41,07,11,1, 11.9,1,1, 3.318, 10460.009, 449.378, 52769.227 24/03/19,03:36:41,08,11,1, 11.9,1,1, 3.318, 10460.015, 449.356, 52769.183 24/03/19,03:36:41,09,11,1, 11.9,1,1, 3.318, 10460.018, 449.342, 52769.171 24/03/19,03:36:41,10,11,1, 11.9,1,1, 3.318, 10460.036, 449.346, 52769.128 24/03/19,03:36:41,11,11,1, 11.9,1,1, 3.318, 10460.074, 449.324, 52769.120 24/03/19,03:36:41,12,11,1, 11.9,1,1, 3.318, 10460.048, 449.324, 52769.123 24/03/19,03:36:41,13,11,1, 11.9,1,1, 3.318, 10460.059, 449.287, 52769.096 24/03/19,03:36:41,14,11,1, 11.9,1,1, 3.318, 10460.118, 449.293, 52769.095 24/03/19,03:36:41,15,11,1, 11.9,1,1, 3.318, 10460.132, 449.277, 52769.072 24/03/19,03:36:41,16,11,1, 11.9,1,1, 3.318, 10460.141, 449.263, 52769.111 24/03/19,03:36:41,17,11,1, 11.9,1,1, 3.318, 10460.143, 449.245, 52769.077 24/03/19,03:36:41,18,11,1, 11.9,1,1, 3.318, 10460.173, 449.240, 52769.027 24/03/19,03:36:41,19,11,1, 11.9,1,1, 3.318, 10460.173, 449.223, 52769.038 24/03/19,03:36:42,00,11,1, 11.8,1,1, 3.316, 10460.169, 449.223, 52769.038 24/03/19,03:36:42,01,11,1, 11.8,1,1, 3.316, 10460.203, 449.195, 52769.052 24/03/19,03:36:42,02,11,1, 11.8,1,1, 3.316, 10460.195, 449.168, 52768.990 24/03/19,03:36:42,03,11,1, 11.8,1,1, 3.316, 10460.233, 449.169, 52769.011 24/03/19,03:36:42,04,11,1, 11.8,1,1, 3.316, 10460.246, 449.172, 52769.010 24/03/19,03:36:42,05,11,1, 11.8,1,1, 3.316, 10460.228, 449.142, 52768.985 24/03/19,03:36:42,06,11,1, 11.8,1,1, 3.316, 10460.265, 449.111, 52768.941 24/03/19,03:36:42,07,11,1, 11.8,1,1, 3.316, 10460.260, 449.105, 52768.989 24/03/19,03:36:42,08,11,1, 11.8,1,1, 3.316, 10460.316, 449.099, 52768.964 24/03/19,03:36:42,09,11,1, 11.8,1,1, 3.316, 10460.311, 449.085, 52768.945 24/03/19,03:36:42,10,11,1, 11.8,1,1, 3.316, 10460.315, 449.050, 52768.943 24/03/19,03:36:42,11,11,1, 11.8,1,1, 3.316, 10460.358, 449.049, 52768.917 24/03/19,03:36:42,12,11,1, 11.8,1,1, 3.316, 10460.372, 449.044, 52768.902 24/03/19,03:36:42,13,11,1, 11.8,1,1, 3.316, 10460.387, 449.024, 52768.864 24/03/19,03:36:42,14,11,1, 11.8,1,1, 3.316, 10460.372, 449.014, 52768.894 24/03/19,03:36:42,15,11,1, 11.8,1,1, 3.316, 10460.417, 449.007, 52768.904 24/03/19,03:36:42,16,11,1, 11.8,1,1, 3.316, 10460.433, 448.982, 52768.935 24/03/19,03:36:42,17,11,1, 11.8,1,1, 3.316, 10460.425, 448.971, 52768.889 24/03/19,03:36:42,18,11,1, 11.8,1,1, 3.316, 10460.424, 448.941, 52768.860 24/03/19,03:36:42,19,11,1, 11.8,1,1, 3.316, 10460.457, 448.941, 52768.865 24/03/19,03:36:43,00,11,1, 12.0,1,1, 3.317, 10460.453, 448.941, 52768.865 24/03/19,03:36:43,01,11,1, 12.0,1,1, 3.317, 10460.487, 448.917, 52768.863 24/03/19,03:36:43,02,11,1, 12.0,1,1, 3.317, 10460.522, 448.913, 52768.846 24/03/19,03:36:43,03,11,1, 12.0,1,1, 3.317, 10460.516, 448.872, 52768.773 24/03/19,03:36:43,04,11,1, 12.0,1,1, 3.317, 10460.525, 448.875, 52768.797 24/03/19,03:36:43,05,11,1, 12.0,1,1, 3.317, 10460.550, 448.843, 52768.754 24/03/19,03:36:43,06,11,1, 12.0,1,1, 3.317, 10460.567, 448.826, 52768.774 24/03/19,03:36:43,07,11,1, 12.0,1,1, 3.317, 10460.596, 448.833, 52768.757 24/03/19,03:36:43,08,11,1, 12.0,1,1, 3.317, 10460.595, 448.807, 52768.776 24/03/19,03:36:43,09,11,1, 12.0,1,1, 3.317, 10460.585, 448.820, 52768.746 24/03/19,03:36:43,10,11,1, 12.0,1,1, 3.317, 10460.623, 448.802, 52768.744 24/03/19,03:36:43,11,11,1, 12.0,1,1, 3.317, 10460.650, 448.790, 52768.764 24/03/19,03:36:43,12,11,1, 12.0,1,1, 3.317, 10460.653, 448.770, 52768.741 24/03/19,03:36:43,13,11,1, 12.0,1,1, 3.317, 10460.689, 448.759, 52768.711 24/03/19,03:36:43,14,11,1, 12.0,1,1, 3.317, 10460.706, 448.751, 52768.711 24/03/19,03:36:43,15,11,1, 12.0,1,1, 3.317, 10460.684, 448.703, 52768.690 24/03/19,03:36:43,16,11,1, 12.0,1,1, 3.317, 10460.727, 448.737, 52768.679 24/03/19,03:36:43,17,11,1, 12.0,1,1, 3.317, 10460.744, 448.676, 52768.667 24/03/19,03:36:43,18,11,1, 12.0,1,1, 3.317, 10460.746, 448.672, 52768.674 24/03/19,03:36:43,19,11,1, 12.0,1,1, 3.317, 10460.755, 448.656, 52768.607 24/03/19,03:36:44,00,11,1, 11.9,1,1, 3.321, 10460.753, 448.656, 52768.607 24/03/19,03:36:44,01,11,1, 11.9,1,1, 3.321, 10460.800, 448.646, 52768.623 24/03/19,03:36:44,02,11,1, 11.9,1,1, 3.321, 10460.811, 448.616, 52768.603 24/03/19,03:36:44,03,11,1, 11.9,1,1, 3.321, 10460.817, 448.588, 52768.576 24/03/19,03:36:44,04,11,1, 11.9,1,1, 3.321, 10460.860, 448.565, 52768.591 24/03/19,03:36:44,05,11,1, 11.9,1,1, 3.321, 10460.861, 448.594, 52768.587 24/03/19,03:36:44,06,11,1, 11.9,1,1, 3.321, 10460.874, 448.550, 52768.570 24/03/19,03:36:44,07,11,1, 11.9,1,1, 3.321, 10460.927, 448.536, 52768.586 24/03/19,03:36:44,08,11,1, 11.9,1,1, 3.321, 10460.896, 448.510, 52768.562 24/03/19,03:36:44,09,11,1, 11.9,1,1, 3.321, 10460.913, 448.499, 52768.545 24/03/19,03:36:44,10,11,1, 11.9,1,1, 3.321, 10460.938, 448.459, 52768.551 24/03/19,03:36:44,11,11,1, 11.9,1,1, 3.321, 10460.949, 448.456, 52768.540 24/03/19,03:36:44,12,11,1, 11.9,1,1, 3.321, 10460.975, 448.453, 52768.730 24/03/19,03:36:44,13,11,1, 11.9,1,1, 3.321, 10460.997, 448.421, 52768.511 24/03/19,03:36:44,14,11,1, 11.9,1,1, 3.321, 10461.017, 448.386, 52768.513 24/03/19,03:36:44,15,11,1, 11.9,1,1, 3.321, 10461.023, 448.407, 52768.470 24/03/19,03:36:44,16,11,1, 11.9,1,1, 3.321, 10461.037, 448.391, 52768.492 24/03/19,03:36:44,17,11,1, 11.9,1,1, 3.321, 10461.040, 448.359, 52768.457 24/03/19,03:36:44,18,11,1, 11.9,1,1, 3.321, 10461.064, 448.343, 52768.430 24/03/19,03:36:44,19,11,1, 11.9,1,1, 3.321, 10461.072, 448.356, 52768.444 24/03/19,03:36:45,00,11,1, 11.9,1,1, 3.319, 10461.071, 448.356, 52768.444 24/03/19,03:36:45,01,11,1, 11.9,1,1, 3.319, 10461.105, 448.313, 52768.424 24/03/19,03:36:45,02,11,1, 11.9,1,1, 3.319, 10461.097, 448.309, 52768.418 24/03/19,03:36:45,03,11,1, 11.9,1,1, 3.319, 10461.126, 448.281, 52768.408 24/03/19,03:36:45,04,11,1, 11.9,1,1, 3.319, 10461.155, 448.238, 52768.430 24/03/19,03:36:45,05,11,1, 11.9,1,1, 3.319, 10461.145, 448.246, 52768.374 24/03/19,03:36:45,06,11,1, 11.9,1,1, 3.319, 10461.165, 448.207, 52768.380 24/03/19,03:36:45,07,11,1, 11.9,1,1, 3.319, 10461.175, 448.190, 52768.358 24/03/19,03:36:45,08,11,1, 11.9,1,1, 3.319, 10461.209, 448.185, 52768.341 24/03/19,03:36:45,09,11,1, 11.9,1,1, 3.319, 10461.213, 448.154, 52768.354 24/03/19,03:36:45,10,11,1, 11.9,1,1, 3.319, 10461.243, 448.165, 52768.312 24/03/19,03:36:45,11,11,1, 11.9,1,1, 3.319, 10461.242, 448.141, 52768.312 24/03/19,03:36:45,12,11,1, 11.9,1,1, 3.319, 10461.258, 448.121, 52768.335 24/03/19,03:36:45,13,11,1, 11.9,1,1, 3.319, 10461.256, 448.112, 52768.294 24/03/19,03:36:45,14,11,1, 11.9,1,1, 3.319, 10461.303, 448.107, 52768.268 24/03/19,03:36:45,15,11,1, 11.9,1,1, 3.319, 10461.298, 448.090, 52768.294 24/03/19,03:36:45,16,11,1, 11.9,1,1, 3.319, 10461.316, 448.058, 52768.241 24/03/19,03:36:45,17,11,1, 11.9,1,1, 3.319, 10461.329, 448.015, 52768.274 24/03/19,03:36:45,18,11,1, 11.9,1,1, 3.319, 10461.334, 448.019, 52768.235 24/03/19,03:36:45,19,11,1, 11.9,1,1, 3.319, 10461.358, 447.983, 52768.172 24/03/19,03:36:46,00,11,1, 11.9,1,1, 3.317, 10461.354, 447.983, 52768.172 24/03/19,03:36:46,01,11,1, 11.9,1,1, 3.317, 10461.376, 447.958, 52768.152 24/03/19,03:36:46,02,11,1, 11.9,1,1, 3.317, 10461.386, 447.931, 52768.153 24/03/19,03:36:46,03,11,1, 11.9,1,1, 3.317, 10461.389, 447.892, 52768.171 24/03/19,03:36:46,04,11,1, 11.9,1,1, 3.317, 10461.420, 447.887, 52768.111 24/03/19,03:36:46,05,11,1, 11.9,1,1, 3.317, 10461.437, 447.898, 52768.122 24/03/19,03:36:46,06,11,1, 11.9,1,1, 3.317, 10461.446, 447.881, 52768.105 24/03/19,03:36:46,07,11,1, 11.9,1,1, 3.317, 10461.464, 447.862, 52768.076 24/03/19,03:36:46,08,11,1, 11.9,1,1, 3.317, 10461.500, 447.849, 52768.088 24/03/19,03:36:46,09,11,1, 11.9,1,1, 3.317, 10461.491, 447.812, 52768.068 24/03/19,03:36:46,10,11,1, 11.9,1,1, 3.317, 10461.502, 447.795, 52768.053 24/03/19,03:36:46,11,11,1, 11.9,1,1, 3.317, 10461.511, 447.762, 52768.066 24/03/19,03:36:46,12,11,1, 11.9,1,1, 3.317, 10461.543, 447.772, 52768.046 24/03/19,03:36:46,13,11,1, 11.9,1,1, 3.317, 10461.555, 447.731, 52767.983 24/03/19,03:36:46,14,11,1, 11.9,1,1, 3.317, 10461.550, 447.746, 52768.010 24/03/19,03:36:46,15,11,1, 11.9,1,1, 3.317, 10461.589, 447.693, 52767.843 24/03/19,03:36:46,16,11,1, 11.9,1,1, 3.317, 10461.578, 447.708, 52767.962 24/03/19,03:36:46,17,11,1, 11.9,1,1, 3.317, 10461.574, 447.675, 52767.952 24/03/19,03:36:46,18,11,1, 11.9,1,1, 3.317, 10461.602, 447.672, 52767.916 24/03/19,03:36:46,19,11,1, 11.9,1,1, 3.317, 10461.632, 447.628, 52767.914 24/03/19,03:36:47,00,11,1, 11.9,1,1, 3.319, 10461.630, 447.628, 52767.914 24/03/19,03:36:47,01,11,1, 11.9,1,1, 3.319, 10461.635, 447.597, 52768.066 24/03/19,03:36:47,02,11,1, 11.9,1,1, 3.319, 10461.647, 447.593, 52767.960 24/03/19,03:36:47,03,11,1, 11.9,1,1, 3.319, 10461.672, 447.578, 52767.932 24/03/19,03:36:47,04,11,1, 11.9,1,1, 3.319, 10461.696, 447.539, 52767.919 24/03/19,03:36:47,05,11,1, 11.9,1,1, 3.319, 10461.691, 447.526, 52767.861 24/03/19,03:36:47,06,11,1, 11.9,1,1, 3.319, 10461.747, 447.508, 52767.871 24/03/19,03:36:47,07,11,1, 11.9,1,1, 3.319, 10461.725, 447.508, 52767.856 24/03/19,03:36:47,08,11,1, 11.9,1,1, 3.319, 10461.741, 447.467, 52767.877 24/03/19,03:36:47,09,11,1, 11.9,1,1, 3.319, 10461.755, 447.468, 52767.858 24/03/19,03:36:47,10,11,1, 11.9,1,1, 3.319, 10461.784, 447.464, 52767.839 24/03/19,03:36:47,11,11,1, 11.9,1,1, 3.319, 10461.765, 447.422, 52767.782 24/03/19,03:36:47,12,11,1, 11.9,1,1, 3.319, 10461.797, 447.411, 52767.771 24/03/19,03:36:47,13,11,1, 11.9,1,1, 3.319, 10461.787, 447.377, 52767.783 24/03/19,03:36:47,14,11,1, 11.9,1,1, 3.319, 10461.833, 447.362, 52767.740 24/03/19,03:36:47,15,11,1, 11.9,1,1, 3.319, 10461.824, 447.370, 52767.758 24/03/19,03:36:47,16,11,1, 11.9,1,1, 3.319, 10461.838, 447.352, 52767.769 24/03/19,03:36:47,17,11,1, 11.9,1,1, 3.319, 10461.868, 447.326, 52767.734 24/03/19,03:36:47,18,11,1, 11.9,1,1, 3.319, 10461.882, 447.337, 52767.746 24/03/19,03:36:47,19,11,1, 11.9,1,1, 3.319, 10461.885, 447.286, 52767.741 24/03/19,03:36:48,00,11,1, 11.9,1,1, 3.315, 10461.880, 447.286, 52767.741 24/03/19,03:36:48,01,11,1, 11.9,1,1, 3.315, 10461.901, 447.240, 52767.683 24/03/19,03:36:48,02,11,1, 11.9,1,1, 3.315, 10461.915, 447.241, 52767.651 24/03/19,03:36:48,03,11,1, 11.9,1,1, 3.315, 10461.934, 447.234, 52767.690 24/03/19,03:36:48,04,11,1, 11.9,1,1, 3.315, 10461.952, 447.206, 52767.701 24/03/19,03:36:48,05,11,1, 11.9,1,1, 3.315, 10461.970, 447.187, 52767.636 24/03/19,03:36:48,06,11,1, 11.9,1,1, 3.315, 10461.983, 447.179, 52767.621 24/03/19,03:36:48,07,11,1, 11.9,1,1, 3.315, 10461.997, 447.168, 52767.636 24/03/19,03:36:48,08,11,1, 11.9,1,1, 3.315, 10462.003, 447.157, 52767.587 24/03/19,03:36:48,09,11,1, 11.9,1,1, 3.315, 10462.039, 447.126, 52767.609 24/03/19,03:36:48,10,11,1, 11.9,1,1, 3.315, 10462.013, 447.125, 52767.593 24/03/19,03:36:48,11,11,1, 11.9,1,1, 3.315, 10462.041, 447.090, 52767.610 24/03/19,03:36:48,12,11,1, 11.9,1,1, 3.315, 10462.048, 447.085, 52767.580 24/03/19,03:36:48,13,11,1, 11.9,1,1, 3.315, 10462.081, 447.047, 52767.601 24/03/19,03:36:48,14,11,1, 11.9,1,1, 3.315, 10462.075, 447.020, 52767.538 24/03/19,03:36:48,15,11,1, 11.9,1,1, 3.315, 10462.096, 447.014, 52767.565 24/03/19,03:36:48,16,11,1, 11.9,1,1, 3.315, 10462.094, 446.978, 52767.555 24/03/19,03:36:48,17,11,1, 11.9,1,1, 3.315, 10462.106, 446.989, 52767.512 24/03/19,03:36:48,18,11,1, 11.9,1,1, 3.315, 10462.142, 446.989, 52767.506 24/03/19,03:36:48,19,11,1, 11.9,1,1, 3.315, 10462.151, 446.950, 52767.485 24/03/19,03:36:49,00,11,1, 11.9,1,1, 3.318, 10462.147, 446.950, 52767.485 24/03/19,03:36:49,01,11,1, 11.9,1,1, 3.318, 10462.166, 446.916, 52767.518 24/03/19,03:36:49,02,11,1, 11.9,1,1, 3.318, 10462.174, 446.922, 52767.574 24/03/19,03:36:49,03,11,1, 11.9,1,1, 3.318, 10462.201, 446.894, 52767.382 24/03/19,03:36:49,04,11,1, 11.9,1,1, 3.318, 10462.233, 446.884, 52767.390 24/03/19,03:36:49,05,11,1, 11.9,1,1, 3.318, 10462.237, 446.859, 52767.414 24/03/19,03:36:49,06,11,1, 11.9,1,1, 3.318, 10462.240, 446.859, 52767.431 24/03/19,03:36:49,07,11,1, 11.9,1,1, 3.318, 10462.256, 446.839, 52767.455 24/03/19,03:36:49,08,11,1, 11.9,1,1, 3.318, 10462.258, 446.798, 52767.399 24/03/19,03:36:49,09,11,1, 11.9,1,1, 3.318, 10462.260, 446.786, 52767.350 24/03/19,03:36:49,10,11,1, 11.9,1,1, 3.318, 10462.294, 446.760, 52767.334 24/03/19,03:36:49,11,11,1, 11.9,1,1, 3.318, 10462.288, 446.751, 52767.339 24/03/19,03:36:49,12,11,1, 11.9,1,1, 3.318, 10462.306, 446.727, 52767.320 24/03/19,03:36:49,13,11,1, 11.9,1,1, 3.318, 10462.324, 446.728, 52767.324 24/03/19,03:36:49,14,11,1, 11.9,1,1, 3.318, 10462.330, 446.716, 52767.277 24/03/19,03:36:49,15,11,1, 11.9,1,1, 3.318, 10462.359, 446.687, 52767.236 24/03/19,03:36:49,16,11,1, 11.9,1,1, 3.318, 10462.339, 446.684, 52767.320 24/03/19,03:36:49,17,11,1, 11.9,1,1, 3.318, 10462.391, 446.648, 52767.288 24/03/19,03:36:49,18,11,1, 11.9,1,1, 3.318, 10462.370, 446.642, 52767.274 24/03/19,03:36:49,19,11,1, 11.9,1,1, 3.318, 10462.374, 446.629, 52767.233 24/03/19,03:36:50,00,11,1, 11.9,1,1, 3.316, 10462.372, 446.629, 52767.233 24/03/19,03:36:50,01,11,1, 11.9,1,1, 3.316, 10462.424, 446.588, 52767.258 24/03/19,03:36:50,02,11,1, 11.9,1,1, 3.316, 10462.418, 446.578, 52767.262 24/03/19,03:36:50,03,11,1, 11.9,1,1, 3.316, 10462.416, 446.537, 52767.219 24/03/19,03:36:50,04,11,1, 11.9,1,1, 3.316, 10462.448, 446.547, 52767.207 24/03/19,03:36:50,05,11,1, 11.9,1,1, 3.316, 10462.488, 446.527, 52767.243 24/03/19,03:36:50,06,11,1, 11.9,1,1, 3.316, 10462.480, 446.523, 52767.196 24/03/19,03:36:50,07,11,1, 11.9,1,1, 3.316, 10462.499, 446.487, 52767.157 24/03/19,03:36:50,08,11,1, 11.9,1,1, 3.316, 10462.497, 446.470, 52767.193 24/03/19,03:36:50,09,11,1, 11.9,1,1, 3.316, 10462.529, 446.451, 52767.163 24/03/19,03:36:50,10,11,1, 11.9,1,1, 3.316, 10462.532, 446.455, 52767.170 24/03/19,03:36:50,11,11,1, 11.9,1,1, 3.316, 10462.544, 446.450, 52767.170 24/03/19,03:36:50,12,11,1, 11.9,1,1, 3.316, 10462.554, 446.425, 52767.150 24/03/19,03:36:50,13,11,1, 11.9,1,1, 3.316, 10462.571, 446.391, 52767.132 24/03/19,03:36:50,14,11,1, 11.9,1,1, 3.316, 10462.581, 446.372, 52767.092 24/03/19,03:36:50,15,11,1, 11.9,1,1, 3.316, 10462.607, 446.364, 52767.104 24/03/19,03:36:50,16,11,1, 11.9,1,1, 3.316, 10462.620, 446.371, 52767.043 24/03/19,03:36:50,17,11,1, 11.9,1,1, 3.316, 10462.617, 446.321, 52767.066 24/03/19,03:36:50,18,11,1, 11.9,1,1, 3.316, 10462.644, 446.307, 52767.077 24/03/19,03:36:50,19,11,1, 11.9,1,1, 3.316, 10462.650, 446.307, 52767.054 24/03/19,03:36:51,00,10,1, 11.9,1,1, 3.318, 10462.648, 446.307, 52767.054 24/03/19,03:36:51,01,10,1, 11.9,1,1, 3.318, 10462.667, 446.254, 52767.054 24/03/19,03:36:51,02,10,1, 11.9,1,1, 3.318, 10462.691, 446.258, 52767.014 24/03/19,03:36:51,03,10,1, 11.9,1,1, 3.318, 10462.677, 446.240, 52766.986 24/03/19,03:36:51,04,10,1, 11.9,1,1, 3.318, 10462.700, 446.216, 52766.963 24/03/19,03:36:51,05,10,1, 11.9,1,1, 3.318, 10462.731, 446.202, 52767.011 24/03/19,03:36:51,06,10,1, 11.9,1,1, 3.318, 10462.729, 446.194, 52766.986 24/03/19,03:36:51,07,10,1, 11.9,1,1, 3.318, 10462.765, 446.180, 52766.969 24/03/19,03:36:51,08,10,1, 11.9,1,1, 3.318, 10462.740, 446.157, 52766.983 24/03/19,03:36:51,09,10,1, 11.9,1,1, 3.318, 10462.790, 446.148, 52766.960 24/03/19,03:36:51,10,10,1, 11.9,1,1, 3.318, 10462.809, 446.122, 52766.937 24/03/19,03:36:51,11,10,1, 11.9,1,1, 3.318, 10462.807, 446.086, 52766.945 24/03/19,03:36:51,12,10,1, 11.9,1,1, 3.318, 10462.820, 446.096, 52766.904 24/03/19,03:36:51,13,10,1, 11.9,1,1, 3.318, 10462.811, 446.076, 52766.910 24/03/19,03:36:51,14,10,1, 11.9,1,1, 3.318, 10462.825, 446.061, 52766.911 24/03/19,03:36:51,15,10,1, 11.9,1,1, 3.318, 10462.844, 446.049, 52766.892 24/03/19,03:36:51,16,10,1, 11.9,1,1, 3.318, 10462.874, 446.023, 52766.871 24/03/19,03:36:51,17,10,1, 11.9,1,1, 3.318, 10462.872, 445.991, 52766.845 24/03/19,03:36:51,18,10,1, 11.9,1,1, 3.318, 10462.880, 445.981, 52766.832 24/03/19,03:36:51,19,10,1, 11.9,1,1, 3.318, 10462.891, 445.967, 52766.853 24/03/19,03:36:52,00,11,1, 11.9,1,1, 3.316, 10462.890, 445.967, 52766.853 24/03/19,03:36:52,01,11,1, 11.9,1,1, 3.316, 10462.920, 445.939, 52766.849 24/03/19,03:36:52,02,11,1, 11.9,1,1, 3.316, 10462.946, 445.930, 52766.839 24/03/19,03:36:52,03,11,1, 11.9,1,1, 3.316, 10462.955, 445.903, 52766.828 24/03/19,03:36:52,04,11,1, 11.9,1,1, 3.316, 10462.969, 445.898, 52766.773 24/03/19,03:36:52,05,11,1, 11.9,1,1, 3.316, 10462.986, 445.863, 52766.776 24/03/19,03:36:52,06,11,1, 11.9,1,1, 3.316, 10462.988, 445.879, 52766.761 24/03/19,03:36:52,07,11,1, 11.9,1,1, 3.316, 10462.999, 445.854, 52766.744 24/03/19,03:36:52,08,11,1, 11.9,1,1, 3.316, 10463.013, 445.820, 52766.769 24/03/19,03:36:52,09,11,1, 11.9,1,1, 3.316, 10463.037, 445.813, 52766.724 24/03/19,03:36:52,10,11,1, 11.9,1,1, 3.316, 10463.056, 445.819, 52766.743 24/03/19,03:36:52,11,11,1, 11.9,1,1, 3.316, 10463.048, 445.789, 52766.675 24/03/19,03:36:52,12,11,1, 11.9,1,1, 3.316, 10463.090, 445.772, 52766.722 24/03/19,03:36:52,13,11,1, 11.9,1,1, 3.316, 10463.102, 445.758, 52766.659 24/03/19,03:36:52,14,11,1, 11.9,1,1, 3.316, 10463.131, 445.732, 52766.665 24/03/19,03:36:52,15,11,1, 11.9,1,1, 3.316, 10463.135, 445.735, 52766.640 24/03/19,03:36:52,16,11,1, 11.9,1,1, 3.316, 10463.133, 445.717, 52766.641 24/03/19,03:36:52,17,11,1, 11.9,1,1, 3.316, 10463.151, 445.693, 52766.670 24/03/19,03:36:52,18,11,1, 11.9,1,1, 3.316, 10463.177, 445.663, 52766.630 24/03/19,03:36:52,19,11,1, 11.9,1,1, 3.316, 10463.202, 445.642, 52766.641 24/03/19,03:36:53,00,11,1, 11.9,1,1, 3.316, 10463.198, 445.642, 52766.641 24/03/19,03:36:53,01,11,1, 11.9,1,1, 3.316, 10463.211, 445.624, 52766.708 24/03/19,03:36:53,02,11,1, 11.9,1,1, 3.316, 10463.263, 445.590, 52766.507 24/03/19,03:36:53,03,11,1, 11.9,1,1, 3.316, 10463.250, 445.583, 52766.500 24/03/19,03:36:53,04,11,1, 11.9,1,1, 3.316, 10463.271, 445.580, 52766.534 24/03/19,03:36:53,05,11,1, 11.9,1,1, 3.316, 10463.275, 445.553, 52766.531 24/03/19,03:36:53,06,11,1, 11.9,1,1, 3.316, 10463.273, 445.544, 52766.514 24/03/19,03:36:53,07,11,1, 11.9,1,1, 3.316, 10463.314, 445.516, 52766.515 24/03/19,03:36:53,08,11,1, 11.9,1,1, 3.316, 10463.297, 445.490, 52766.456 24/03/19,03:36:53,09,11,1, 11.9,1,1, 3.316, 10463.338, 445.477, 52766.526 24/03/19,03:36:53,10,11,1, 11.9,1,1, 3.316, 10463.356, 445.478, 52766.443 24/03/19,03:36:53,11,11,1, 11.9,1,1, 3.316, 10463.352, 445.470, 52766.487 24/03/19,03:36:53,12,11,1, 11.9,1,1, 3.316, 10463.358, 445.445, 52766.464 24/03/19,03:36:53,13,11,1, 11.9,1,1, 3.316, 10463.388, 445.444, 52766.482 24/03/19,03:36:53,14,11,1, 11.9,1,1, 3.316, 10463.412, 445.433, 52766.462 24/03/19,03:36:53,15,11,1, 11.9,1,1, 3.316, 10463.437, 445.428, 52766.454 24/03/19,03:36:53,16,11,1, 11.9,1,1, 3.316, 10463.441, 445.389, 52766.400 24/03/19,03:36:53,17,11,1, 11.9,1,1, 3.316, 10463.436, 445.367, 52766.409 24/03/19,03:36:53,18,11,1, 11.9,1,1, 3.316, 10463.497, 445.375, 52766.411 24/03/19,03:36:53,19,11,1, 11.9,1,1, 3.316, 10463.461, 445.351, 52766.356 24/03/19,03:36:54,00,10,1, 12.0,1,1, 3.319, 10463.457, 445.351, 52766.356 24/03/19,03:36:54,01,10,1, 12.0,1,1, 3.319, 10463.520, 445.293, 52766.364 24/03/19,03:36:54,02,10,1, 12.0,1,1, 3.319, 10463.547, 445.286, 52766.359 24/03/19,03:36:54,03,10,1, 12.0,1,1, 3.319, 10463.524, 445.277, 52766.349 24/03/19,03:36:54,04,10,1, 12.0,1,1, 3.319, 10463.558, 445.252, 52766.350 24/03/19,03:36:54,05,10,1, 12.0,1,1, 3.319, 10463.571, 445.256, 52766.306 24/03/19,03:36:54,06,10,1, 12.0,1,1, 3.319, 10463.611, 445.236, 52766.302 24/03/19,03:36:54,07,10,1, 12.0,1,1, 3.319, 10463.634, 445.233, 52766.314 24/03/19,03:36:54,08,10,1, 12.0,1,1, 3.319, 10463.618, 445.222, 52766.347 24/03/19,03:36:54,09,10,1, 12.0,1,1, 3.319, 10463.653, 445.174, 52766.309 24/03/19,03:36:54,10,10,1, 12.0,1,1, 3.319, 10463.656, 445.162, 52766.295 24/03/19,03:36:54,11,10,1, 12.0,1,1, 3.319, 10463.678, 445.128, 52766.262 24/03/19,03:36:54,12,10,1, 12.0,1,1, 3.319, 10463.693, 445.115, 52766.269 24/03/19,03:36:54,13,10,1, 12.0,1,1, 3.319, 10463.705, 445.110, 52766.229 24/03/19,03:36:54,14,10,1, 12.0,1,1, 3.319, 10463.711, 445.083, 52766.239 24/03/19,03:36:54,15,10,1, 12.0,1,1, 3.319, 10463.731, 445.089, 52766.203 24/03/19,03:36:54,16,10,1, 12.0,1,1, 3.319, 10463.748, 445.053, 52766.217 24/03/19,03:36:54,17,10,1, 12.0,1,1, 3.319, 10463.765, 445.055, 52766.198 24/03/19,03:36:54,18,10,1, 12.0,1,1, 3.319, 10463.775, 445.015, 52766.205 24/03/19,03:36:54,19,10,1, 12.0,1,1, 3.319, 10463.786, 445.013, 52766.186 24/03/19,03:36:55,00,10,1, 11.9,1,1, 3.320, 10463.783, 445.013, 52766.186 24/03/19,03:36:55,01,10,1, 11.9,1,1, 3.320, 10463.817, 444.994, 52766.159 24/03/19,03:36:55,02,10,1, 11.9,1,1, 3.320, 10463.851, 444.955, 52766.158 24/03/19,03:36:55,03,10,1, 11.9,1,1, 3.320, 10463.847, 444.935, 52766.136 24/03/19,03:36:55,04,10,1, 11.9,1,1, 3.320, 10463.870, 444.918, 52766.150 24/03/19,03:36:55,05,10,1, 11.9,1,1, 3.320, 10463.892, 444.901, 52766.087 24/03/19,03:36:55,06,10,1, 11.9,1,1, 3.320, 10463.880, 444.863, 52766.131 24/03/19,03:36:55,07,10,1, 11.9,1,1, 3.320, 10463.887, 444.871, 52766.124 24/03/19,03:36:55,08,10,1, 11.9,1,1, 3.320, 10463.892, 444.864, 52766.093 24/03/19,03:36:55,09,10,1, 11.9,1,1, 3.320, 10463.917, 444.865, 52766.060 24/03/19,03:36:55,10,10,1, 11.9,1,1, 3.320, 10463.922, 444.845, 52766.060 24/03/19,03:36:55,11,10,1, 11.9,1,1, 3.320, 10463.945, 444.817, 52766.020 24/03/19,03:36:55,12,10,1, 11.9,1,1, 3.320, 10463.963, 444.797, 52766.006 24/03/19,03:36:55,13,10,1, 11.9,1,1, 3.320, 10463.992, 444.780, 52766.032 24/03/19,03:36:55,14,10,1, 11.9,1,1, 3.320, 10464.007, 444.766, 52765.964 24/03/19,03:36:55,15,10,1, 11.9,1,1, 3.320, 10464.004, 444.752, 52765.970 24/03/19,03:36:55,16,10,1, 11.9,1,1, 3.320, 10464.048, 444.720, 52766.006 24/03/19,03:36:55,17,10,1, 11.9,1,1, 3.320, 10464.064, 444.703, 52765.977 24/03/19,03:36:55,18,10,1, 11.9,1,1, 3.320, 10464.081, 444.683, 52765.976 24/03/19,03:36:55,19,10,1, 11.9,1,1, 3.320, 10464.081, 444.682, 52765.936 24/03/19,03:36:56,00,10,1, 11.9,1,1, 3.318, 10464.075, 444.682, 52765.936 24/03/19,03:36:56,01,10,1, 11.9,1,1, 3.318, 10464.120, 444.648, 52765.936 24/03/19,03:36:56,02,10,1, 11.9,1,1, 3.318, 10464.125, 444.622, 52765.919 24/03/19,03:36:56,03,10,1, 11.9,1,1, 3.318, 10464.150, 444.619, 52765.910 24/03/19,03:36:56,04,10,1, 11.9,1,1, 3.318, 10464.179, 444.595, 52765.888 24/03/19,03:36:56,05,10,1, 11.9,1,1, 3.318, 10464.173, 444.571, 52765.870 24/03/19,03:36:56,06,10,1, 11.9,1,1, 3.318, 10464.205, 444.539, 52765.816 24/03/19,03:36:56,07,10,1, 11.9,1,1, 3.318, 10464.202, 444.541, 52765.839 24/03/19,03:36:56,08,10,1, 11.9,1,1, 3.318, 10464.233, 444.504, 52765.868 24/03/19,03:36:56,09,10,1, 11.9,1,1, 3.318, 10464.236, 444.522, 52765.854 24/03/19,03:36:56,10,10,1, 11.9,1,1, 3.318, 10464.247, 444.521, 52765.828 24/03/19,03:36:56,11,10,1, 11.9,1,1, 3.318, 10464.261, 444.470, 52765.832 24/03/19,03:36:56,12,10,1, 11.9,1,1, 3.318, 10464.290, 444.466, 52765.815 24/03/19,03:36:56,13,10,1, 11.9,1,1, 3.318, 10464.285, 444.429, 52765.792 24/03/19,03:36:56,14,10,1, 11.9,1,1, 3.318, 10464.297, 444.426, 52765.783 24/03/19,03:36:56,15,10,1, 11.9,1,1, 3.318, 10464.333, 444.399, 52765.762 24/03/19,03:36:56,16,10,1, 11.9,1,1, 3.318, 10464.358, 444.396, 52765.761 24/03/19,03:36:56,17,10,1, 11.9,1,1, 3.318, 10464.359, 444.392, 52765.773 24/03/19,03:36:56,18,10,1, 11.9,1,1, 3.318, 10464.388, 444.367, 52765.768 24/03/19,03:36:56,19,10,1, 11.9,1,1, 3.318, 10464.404, 444.348, 52765.752 24/03/19,03:36:57,00,10,1, 11.9,1,1, 3.317, 10464.400, 444.348, 52765.752 24/03/19,03:36:57,01,10,1, 11.9,1,1, 3.317, 10464.413, 444.294, 52765.737 24/03/19,03:36:57,02,10,1, 11.9,1,1, 3.317, 10464.451, 444.343, 52765.961 24/03/19,03:36:57,03,10,1, 11.9,1,1, 3.317, 10464.444, 444.318, 52765.957 24/03/19,03:36:57,04,10,1, 11.9,1,1, 3.317, 10464.485, 444.327, 52765.944 24/03/19,03:36:57,05,10,1, 11.9,1,1, 3.317, 10464.493, 444.300, 52765.930 24/03/19,03:36:57,06,10,1, 11.9,1,1, 3.317, 10464.485, 444.281, 52765.938 24/03/19,03:36:57,07,10,1, 11.9,1,1, 3.317, 10464.508, 444.290, 52765.936 24/03/19,03:36:57,08,10,1, 11.9,1,1, 3.317, 10464.515, 444.266, 52765.895 24/03/19,03:36:57,09,10,1, 11.9,1,1, 3.317, 10464.539, 444.248, 52765.873 24/03/19,03:36:57,10,10,1, 11.9,1,1, 3.317, 10464.567, 444.227, 52765.881 24/03/19,03:36:57,11,10,1, 11.9,1,1, 3.317, 10464.566, 444.228, 52765.861 24/03/19,03:36:57,12,10,1, 11.9,1,1, 3.317, 10464.572, 444.213, 52765.848 24/03/19,03:36:57,13,10,1, 11.9,1,1, 3.317, 10464.595, 444.193, 52765.831 24/03/19,03:36:57,14,10,1, 11.9,1,1, 3.317, 10464.606, 444.168, 52765.881 24/03/19,03:36:57,15,10,1, 11.9,1,1, 3.317, 10464.626, 444.150, 52765.858 24/03/19,03:36:57,16,10,1, 11.9,1,1, 3.317, 10464.635, 444.149, 52765.809 24/03/19,03:36:57,17,10,1, 11.9,1,1, 3.317, 10464.627, 444.125, 52765.806 24/03/19,03:36:57,18,10,1, 11.9,1,1, 3.317, 10464.671, 444.103, 52765.825 24/03/19,03:36:57,19,10,1, 11.9,1,1, 3.317, 10464.682, 444.102, 52765.827 24/03/19,03:36:58,00,10,1, 11.9,1,1, 3.319, 10464.675, 444.102, 52765.827 24/03/19,03:36:58,01,10,1, 11.9,1,1, 3.319, 10464.724, 444.073, 52765.807 24/03/19,03:36:58,02,10,1, 11.9,1,1, 3.319, 10464.729, 444.066, 52765.770 24/03/19,03:36:58,03,10,1, 11.9,1,1, 3.319, 10464.750, 444.023, 52765.780 24/03/19,03:36:58,04,10,1, 11.9,1,1, 3.319, 10464.762, 444.028, 52765.783 24/03/19,03:36:58,05,10,1, 11.9,1,1, 3.319, 10464.779, 443.995, 52765.774 24/03/19,03:36:58,06,10,1, 11.9,1,1, 3.319, 10464.777, 444.001, 52765.722 24/03/19,03:36:58,07,10,1, 11.9,1,1, 3.319, 10464.804, 443.977, 52765.711 24/03/19,03:36:58,08,10,1, 11.9,1,1, 3.319, 10464.811, 443.967, 52765.713 24/03/19,03:36:58,09,10,1, 11.9,1,1, 3.319, 10464.836, 443.933, 52765.704 24/03/19,03:36:58,10,10,1, 11.9,1,1, 3.319, 10464.849, 443.914, 52765.689 24/03/19,03:36:58,11,10,1, 11.9,1,1, 3.319, 10464.864, 443.898, 52765.677 24/03/19,03:36:58,12,10,1, 11.9,1,1, 3.319, 10464.881, 443.882, 52765.689 24/03/19,03:36:58,13,10,1, 11.9,1,1, 3.319, 10464.885, 443.868, 52765.630 24/03/19,03:36:58,14,10,1, 11.9,1,1, 3.319, 10464.904, 443.845, 52765.676 24/03/19,03:36:58,15,10,1, 11.9,1,1, 3.319, 10464.894, 443.844, 52765.666 24/03/19,03:36:58,16,10,1, 11.9,1,1, 3.319, 10464.920, 443.818, 52765.609 24/03/19,03:36:58,17,10,1, 11.9,1,1, 3.319, 10464.934, 443.820, 52765.611 24/03/19,03:36:58,18,10,1, 11.9,1,1, 3.319, 10464.977, 443.815, 52765.597 24/03/19,03:36:58,19,10,1, 11.9,1,1, 3.319, 10464.970, 443.787, 52765.602 24/03/19,03:36:59,00,10,1, 12.0,1,1, 3.317, 10464.967, 443.787, 52765.602 24/03/19,03:36:59,01,10,1, 12.0,1,1, 3.317, 10464.995, 443.755, 52765.610 24/03/19,03:36:59,02,10,1, 12.0,1,1, 3.317, 10465.004, 443.745, 52765.583 24/03/19,03:36:59,03,10,1, 12.0,1,1, 3.317, 10465.012, 443.721, 52765.559 24/03/19,03:36:59,04,10,1, 12.0,1,1, 3.317, 10465.041, 443.719, 52765.549 24/03/19,03:36:59,05,10,1, 12.0,1,1, 3.317, 10465.072, 443.695, 52765.538 24/03/19,03:36:59,06,10,1, 12.0,1,1, 3.317, 10465.060, 443.684, 52765.564 24/03/19,03:36:59,07,10,1, 12.0,1,1, 3.317, 10465.086, 443.671, 52765.513 24/03/19,03:36:59,08,10,1, 12.0,1,1, 3.317, 10465.094, 443.676, 52765.527 24/03/19,03:36:59,09,10,1, 12.0,1,1, 3.317, 10465.112, 443.603, 52765.518 24/03/19,03:36:59,10,10,1, 12.0,1,1, 3.317, 10465.120, 443.616, 52765.493 24/03/19,03:36:59,11,10,1, 12.0,1,1, 3.317, 10465.151, 443.598, 52765.489 24/03/19,03:36:59,12,10,1, 12.0,1,1, 3.317, 10465.149, 443.584, 52765.471 24/03/19,03:36:59,13,10,1, 12.0,1,1, 3.317, 10465.164, 443.579, 52765.491 24/03/19,03:36:59,14,10,1, 12.0,1,1, 3.317, 10465.173, 443.570, 52765.399 24/03/19,03:36:59,15,10,1, 12.0,1,1, 3.317, 10465.203, 443.542, 52765.315 24/03/19,03:36:59,16,10,1, 12.0,1,1, 3.317, 10465.226, 443.524, 52765.415 24/03/19,03:36:59,17,10,1, 12.0,1,1, 3.317, 10465.221, 443.492, 52765.398 24/03/19,03:36:59,18,10,1, 12.0,1,1, 3.317, 10465.227, 443.494, 52765.422 24/03/19,03:36:59,19,10,1, 12.0,1,1, 3.317, 10465.238, 443.445, 52765.404 24/03/19,03:37:00,00,08,1, 12.0,1,1, 3.320, 10465.235, 443.445, 52765.404 24/03/19,03:37:00,01,08,1, 12.0,1,1, 3.320, 10465.258, 443.440, 52765.387 24/03/19,03:37:00,02,08,1, 12.0,1,1, 3.320, 10465.265, 443.374, 52765.110 24/03/19,03:37:00,03,08,1, 12.0,1,1, 3.320, 10465.289, 443.346, 52765.075 24/03/19,03:37:00,04,08,1, 12.0,1,1, 3.320, 10465.291, 443.336, 52765.088 24/03/19,03:37:00,05,08,1, 12.0,1,1, 3.320, 10465.298, 443.342, 52765.094 24/03/19,03:37:00,06,08,1, 12.0,1,1, 3.320, 10465.334, 443.317, 52765.046 24/03/19,03:37:00,07,08,1, 12.0,1,1, 3.320, 10465.337, 443.318, 52764.993 24/03/19,03:37:00,08,08,1, 12.0,1,1, 3.320, 10465.359, 443.291, 52765.047 24/03/19,03:37:00,09,08,1, 12.0,1,1, 3.320, 10465.366, 443.280, 52765.016 24/03/19,03:37:00,10,08,1, 12.0,1,1, 3.320, 10465.380, 443.282, 52765.039 24/03/19,03:37:00,11,08,1, 12.0,1,1, 3.320, 10465.394, 443.265, 52765.023 24/03/19,03:37:00,12,08,1, 12.0,1,1, 3.320, 10465.409, 443.263, 52765.005 24/03/19,03:37:00,13,08,1, 12.0,1,1, 3.320, 10465.431, 443.229, 52764.941 24/03/19,03:37:00,14,08,1, 12.0,1,1, 3.320, 10465.434, 443.211, 52764.972 24/03/19,03:37:00,15,08,1, 12.0,1,1, 3.320, 10465.435, 443.212, 52764.972 24/03/19,03:37:00,16,08,1, 12.0,1,1, 3.320, 10465.465, 443.180, 52764.930 24/03/19,03:37:00,17,08,1, 12.0,1,1, 3.320, 10465.432, 443.210, 52765.133 24/03/19,03:37:00,18,08,1, 12.0,1,1, 3.320, 10465.463, 443.183, 52765.012 24/03/19,03:37:00,19,08,1, 12.0,1,1, 3.320, 10465.456, 443.144, 52764.944 24/03/19,03:37:01,00,08,1, 11.9,1,1, 3.319, 10465.451, 443.144, 52764.944 24/03/19,03:37:01,01,08,1, 11.9,1,1, 3.319, 10465.516, 443.121, 52764.897 24/03/19,03:37:01,02,08,1, 11.9,1,1, 3.319, 10465.542, 443.092, 52764.870 24/03/19,03:37:01,03,08,1, 11.9,1,1, 3.319, 10465.557, 443.109, 52764.867 24/03/19,03:37:01,04,08,1, 11.9,1,1, 3.319, 10465.553, 443.061, 52764.875 24/03/19,03:37:01,05,08,1, 11.9,1,1, 3.319, 10465.556, 443.066, 52764.880 24/03/19,03:37:01,06,08,1, 11.9,1,1, 3.319, 10465.585, 443.033, 52764.869 24/03/19,03:37:01,07,08,1, 11.9,1,1, 3.319, 10465.610, 443.043, 52764.857 24/03/19,03:37:01,08,08,1, 11.9,1,1, 3.319, 10465.621, 443.004, 52764.828 24/03/19,03:37:01,09,08,1, 11.9,1,1, 3.319, 10465.615, 443.012, 52764.778 24/03/19,03:37:01,10,08,1, 11.9,1,1, 3.319, 10465.632, 442.986, 52764.821 24/03/19,03:37:01,11,08,1, 11.9,1,1, 3.319, 10465.631, 442.983, 52764.799 24/03/19,03:37:01,12,08,1, 11.9,1,1, 3.319, 10465.655, 442.947, 52764.821 24/03/19,03:37:01,13,08,1, 11.9,1,1, 3.319, 10465.666, 442.930, 52764.824 24/03/19,03:37:01,14,08,1, 11.9,1,1, 3.319, 10465.688, 442.917, 52764.841 24/03/19,03:37:01,15,08,1, 11.9,1,1, 3.319, 10465.715, 442.883, 52764.763 24/03/19,03:37:01,16,08,1, 11.9,1,1, 3.319, 10465.721, 442.876, 52764.768 24/03/19,03:37:01,17,08,1, 11.9,1,1, 3.319, 10465.747, 442.875, 52764.737 24/03/19,03:37:01,18,08,1, 11.9,1,1, 3.319, 10465.741, 442.884, 52764.747 24/03/19,03:37:01,19,08,1, 11.9,1,1, 3.319, 10465.744, 442.866, 52764.713 24/03/19,03:37:02,00,08,1, 12.0,1,1, 3.318, 10465.744, 442.866, 52764.713 24/03/19,03:37:02,01,08,1, 12.0,1,1, 3.318, 10465.785, 442.845, 52764.750 24/03/19,03:37:02,02,08,1, 12.0,1,1, 3.318, 10465.813, 442.812, 52764.743 24/03/19,03:37:02,03,08,1, 12.0,1,1, 3.318, 10465.812, 442.805, 52764.738 24/03/19,03:37:02,04,08,1, 12.0,1,1, 3.318, 10465.808, 442.781, 52764.509 24/03/19,03:37:02,05,08,1, 12.0,1,1, 3.318, 10465.768, 442.773, 52764.769 24/03/19,03:37:02,06,08,1, 12.0,1,1, 3.318, 10465.832, 442.758, 52764.728 24/03/19,03:37:02,07,08,1, 12.0,1,1, 3.318, 10465.854, 442.746, 52764.729 24/03/19,03:37:02,08,08,1, 12.0,1,1, 3.318, 10465.846, 442.725, 52764.717 24/03/19,03:37:02,09,08,1, 12.0,1,1, 3.318, 10465.892, 442.715, 52764.653 24/03/19,03:37:02,10,08,1, 12.0,1,1, 3.318, 10465.898, 442.708, 52764.652 24/03/19,03:37:02,11,08,1, 12.0,1,1, 3.318, 10465.927, 442.680, 52764.635 24/03/19,03:37:02,12,08,1, 12.0,1,1, 3.318, 10465.911, 442.648, 52764.611 24/03/19,03:37:02,13,08,1, 12.0,1,1, 3.318, 10465.923, 442.649, 52764.629 24/03/19,03:37:02,14,08,1, 12.0,1,1, 3.318, 10465.948, 442.642, 52764.612 24/03/19,03:37:02,15,08,1, 12.0,1,1, 3.318, 10465.940, 442.598, 52764.582 24/03/19,03:37:02,16,08,1, 12.0,1,1, 3.318, 10465.982, 442.587, 52764.609 24/03/19,03:37:02,17,08,1, 12.0,1,1, 3.318, 10465.989, 442.551, 52764.575 24/03/19,03:37:02,18,08,1, 12.0,1,1, 3.318, 10465.959, 442.592, 52764.558 24/03/19,03:37:02,19,08,1, 12.0,1,1, 3.318, 10466.010, 442.526, 52764.578 24/03/19,03:37:03,00,08,1, 12.0,1,1, 3.316, 10466.002, 442.526, 52764.578 24/03/19,03:37:03,01,08,1, 12.0,1,1, 3.316, 10466.027, 442.506, 52764.533 24/03/19,03:37:03,02,08,1, 12.0,1,1, 3.316, 10466.030, 442.524, 52764.537 24/03/19,03:37:03,03,08,1, 12.0,1,1, 3.316, 10466.043, 442.527, 52764.494 24/03/19,03:37:03,04,08,1, 12.0,1,1, 3.316, 10466.060, 442.479, 52764.476 24/03/19,03:37:03,05,08,1, 12.0,1,1, 3.316, 10466.066, 442.467, 52764.490 24/03/19,03:37:03,06,08,1, 12.0,1,1, 3.316, 10466.066, 442.456, 52764.463 24/03/19,03:37:03,07,08,1, 12.0,1,1, 3.316, 10466.087, 442.465, 52764.479 24/03/19,03:37:03,08,08,1, 12.0,1,1, 3.316, 10466.100, 442.433, 52764.464 24/03/19,03:37:03,09,08,1, 12.0,1,1, 3.316, 10466.135, 442.404, 52764.441 24/03/19,03:37:03,10,08,1, 12.0,1,1, 3.316, 10466.156, 442.402, 52764.454 24/03/19,03:37:03,11,08,1, 12.0,1,1, 3.316, 10466.149, 442.374, 52764.444 24/03/19,03:37:03,12,08,1, 12.0,1,1, 3.316, 10466.177, 442.354, 52764.438 24/03/19,03:37:03,13,08,1, 12.0,1,1, 3.316, 10466.188, 442.330, 52764.402 24/03/19,03:37:03,14,08,1, 12.0,1,1, 3.316, 10466.192, 442.333, 52764.369 24/03/19,03:37:03,15,08,1, 12.0,1,1, 3.316, 10466.189, 442.316, 52764.398 24/03/19,03:37:03,16,08,1, 12.0,1,1, 3.316, 10466.226, 442.286, 52764.365 24/03/19,03:37:03,17,08,1, 12.0,1,1, 3.316, 10466.242, 442.287, 52764.379 24/03/19,03:37:03,18,08,1, 12.0,1,1, 3.316, 10466.271, 442.223, 52764.215 24/03/19,03:37:03,19,08,1, 12.0,1,1, 3.316, 10466.207, 442.233, 52764.340 24/03/19,03:37:04,00,08,1, 11.9,1,1, 3.318, 10466.202, 442.233, 52764.340 24/03/19,03:37:04,01,08,1, 11.9,1,1, 3.318, 10466.275, 442.218, 52764.358 24/03/19,03:37:04,02,08,1, 11.9,1,1, 3.318, 10466.276, 442.219, 52764.343 24/03/19,03:37:04,03,08,1, 11.9,1,1, 3.318, 10466.298, 442.207, 52764.323 24/03/19,03:37:04,04,08,1, 11.9,1,1, 3.318, 10466.288, 442.187, 52764.316 24/03/19,03:37:04,05,08,1, 11.9,1,1, 3.318, 10466.288, 442.132, 52764.279 24/03/19,03:37:04,06,08,1, 11.9,1,1, 3.318, 10466.330, 442.140, 52764.260 24/03/19,03:37:04,07,08,1, 11.9,1,1, 3.318, 10466.335, 442.133, 52764.258 24/03/19,03:37:04,08,08,1, 11.9,1,1, 3.318, 10466.344, 442.120, 52764.292 24/03/19,03:37:04,09,08,1, 11.9,1,1, 3.318, 10466.361, 442.104, 52764.287 24/03/19,03:37:04,10,08,1, 11.9,1,1, 3.318, 10466.361, 442.081, 52764.271 24/03/19,03:37:04,11,08,1, 11.9,1,1, 3.318, 10466.389, 442.057, 52764.227 24/03/19,03:37:04,12,08,1, 11.9,1,1, 3.318, 10466.407, 442.062, 52764.248 24/03/19,03:37:04,13,08,1, 11.9,1,1, 3.318, 10466.417, 442.014, 52764.242 24/03/19,03:37:04,14,08,1, 11.9,1,1, 3.318, 10466.427, 442.011, 52764.203 24/03/19,03:37:04,15,08,1, 11.9,1,1, 3.318, 10466.447, 441.988, 52764.228 24/03/19,03:37:04,16,08,1, 11.9,1,1, 3.318, 10466.441, 441.975, 52764.192 24/03/19,03:37:04,17,08,1, 11.9,1,1, 3.318, 10466.461, 441.963, 52764.202 24/03/19,03:37:04,18,08,1, 11.9,1,1, 3.318, 10466.465, 441.949, 52764.159 24/03/19,03:37:04,19,08,1, 11.9,1,1, 3.318, 10466.473, 441.931, 52764.155 24/03/19,03:37:05,00,10,1, 11.9,1,1, 3.316, 10466.470, 441.931, 52764.155 24/03/19,03:37:05,01,10,1, 11.9,1,1, 3.316, 10466.487, 441.908, 52764.148 24/03/19,03:37:05,02,10,1, 11.9,1,1, 3.316, 10466.522, 441.908, 52764.161 24/03/19,03:37:05,03,10,1, 11.9,1,1, 3.316, 10466.552, 441.889, 52764.128 24/03/19,03:37:05,04,10,1, 11.9,1,1, 3.316, 10466.561, 441.849, 52764.142 24/03/19,03:37:05,05,10,1, 11.9,1,1, 3.316, 10466.572, 441.854, 52764.146 24/03/19,03:37:05,06,10,1, 11.9,1,1, 3.316, 10466.559, 441.802, 52764.119 24/03/19,03:37:05,07,10,1, 11.9,1,1, 3.316, 10466.579, 441.784, 52764.129 24/03/19,03:37:05,08,10,1, 11.9,1,1, 3.316, 10466.609, 441.783, 52764.105 24/03/19,03:37:05,09,10,1, 11.9,1,1, 3.316, 10466.586, 441.762, 52764.098 24/03/19,03:37:05,10,10,1, 11.9,1,1, 3.316, 10466.608, 441.783, 52764.119 24/03/19,03:37:05,11,10,1, 11.9,1,1, 3.316, 10466.620, 441.739, 52764.058 24/03/19,03:37:05,12,10,1, 11.9,1,1, 3.316, 10466.628, 441.748, 52764.052 24/03/19,03:37:05,13,10,1, 11.9,1,1, 3.316, 10466.665, 441.721, 52764.045 24/03/19,03:37:05,14,10,1, 11.9,1,1, 3.316, 10466.707, 441.673, 52763.889 24/03/19,03:37:05,15,10,1, 11.9,1,1, 3.316, 10466.696, 441.696, 52764.026 24/03/19,03:37:05,16,10,1, 11.9,1,1, 3.316, 10466.727, 441.677, 52763.997 24/03/19,03:37:05,17,10,1, 11.9,1,1, 3.316, 10466.720, 441.635, 52764.011 24/03/19,03:37:05,18,10,1, 11.9,1,1, 3.316, 10466.721, 441.651, 52764.032 24/03/19,03:37:05,19,10,1, 11.9,1,1, 3.316, 10466.741, 441.609, 52763.992 24/03/19,03:37:06,00,10,1, 11.9,1,1, 3.318, 10466.737, 441.609, 52763.992 24/03/19,03:37:06,01,10,1, 11.9,1,1, 3.318, 10466.741, 441.571, 52764.021 24/03/19,03:37:06,02,10,1, 11.9,1,1, 3.318, 10466.766, 441.575, 52763.996 24/03/19,03:37:06,03,10,1, 11.9,1,1, 3.318, 10466.769, 441.546, 52764.018 24/03/19,03:37:06,04,10,1, 11.9,1,1, 3.318, 10466.782, 441.560, 52764.010 24/03/19,03:37:06,05,10,1, 11.9,1,1, 3.318, 10466.816, 441.506, 52763.981 24/03/19,03:37:06,06,10,1, 11.9,1,1, 3.318, 10466.817, 441.504, 52763.939 24/03/19,03:37:06,07,10,1, 11.9,1,1, 3.318, 10466.841, 441.473, 52763.973 24/03/19,03:37:06,08,10,1, 11.9,1,1, 3.318, 10466.866, 441.472, 52763.961 24/03/19,03:37:06,09,10,1, 11.9,1,1, 3.318, 10466.866, 441.463, 52763.929 24/03/19,03:37:06,10,10,1, 11.9,1,1, 3.318, 10466.863, 441.461, 52763.901 24/03/19,03:37:06,11,10,1, 11.9,1,1, 3.318, 10466.914, 441.415, 52763.898 24/03/19,03:37:06,12,10,1, 11.9,1,1, 3.318, 10466.891, 441.417, 52763.886 24/03/19,03:37:06,13,10,1, 11.9,1,1, 3.318, 10466.931, 441.405, 52763.926 24/03/19,03:37:06,14,10,1, 11.9,1,1, 3.318, 10466.921, 441.397, 52763.929 24/03/19,03:37:06,15,10,1, 11.9,1,1, 3.318, 10466.937, 441.383, 52763.882 24/03/19,03:37:06,16,10,1, 11.9,1,1, 3.318, 10466.953, 441.367, 52763.836 24/03/19,03:37:06,17,10,1, 11.9,1,1, 3.318, 10466.948, 441.348, 52763.841 24/03/19,03:37:06,18,10,1, 11.9,1,1, 3.318, 10466.974, 441.349, 52763.857 24/03/19,03:37:06,19,10,1, 11.9,1,1, 3.318, 10466.994, 441.336, 52763.834 24/03/19,03:37:07,00,10,1, 11.9,1,1, 3.316, 10466.987, 441.336, 52763.834 24/03/19,03:37:07,01,10,1, 11.9,1,1, 3.316, 10467.024, 441.289, 52763.834 24/03/19,03:37:07,02,10,1, 11.9,1,1, 3.316, 10467.018, 441.272, 52763.806 24/03/19,03:37:07,03,10,1, 11.9,1,1, 3.316, 10467.028, 441.252, 52763.820 24/03/19,03:37:07,04,10,1, 11.9,1,1, 3.316, 10467.059, 441.236, 52763.801 24/03/19,03:37:07,05,10,1, 11.9,1,1, 3.316, 10467.058, 441.229, 52763.761 24/03/19,03:37:07,06,10,1, 11.9,1,1, 3.316, 10467.079, 441.209, 52763.768 24/03/19,03:37:07,07,10,1, 11.9,1,1, 3.316, 10467.077, 441.213, 52763.744 24/03/19,03:37:07,08,10,1, 11.9,1,1, 3.316, 10467.116, 441.167, 52763.751 24/03/19,03:37:07,09,10,1, 11.9,1,1, 3.316, 10467.138, 441.151, 52763.764 24/03/19,03:37:07,10,10,1, 11.9,1,1, 3.316, 10467.138, 441.149, 52763.714 24/03/19,03:37:07,11,10,1, 11.9,1,1, 3.316, 10467.123, 441.112, 52763.677 24/03/19,03:37:07,12,10,1, 11.9,1,1, 3.316, 10467.141, 441.125, 52763.719 24/03/19,03:37:07,13,10,1, 11.9,1,1, 3.316, 10467.157, 441.099, 52763.694 24/03/19,03:37:07,14,10,1, 11.9,1,1, 3.316, 10467.160, 441.092, 52763.711 24/03/19,03:37:07,15,10,1, 11.9,1,1, 3.316, 10467.176, 441.044, 52763.694 24/03/19,03:37:07,16,10,1, 11.9,1,1, 3.316, 10467.185, 441.030, 52763.675 24/03/19,03:37:07,17,10,1, 11.9,1,1, 3.316, 10467.219, 441.003, 52763.681 24/03/19,03:37:07,18,10,1, 11.9,1,1, 3.316, 10467.225, 440.994, 52763.680 24/03/19,03:37:07,19,10,1, 11.9,1,1, 3.316, 10467.258, 441.013, 52763.655 24/03/19,03:37:08,00,10,1, 12.0,1,1, 3.316, 10467.254, 441.013, 52763.655 24/03/19,03:37:08,01,10,1, 12.0,1,1, 3.316, 10467.250, 440.973, 52763.651 24/03/19,03:37:08,02,10,1, 12.0,1,1, 3.316, 10467.263, 440.945, 52763.614 24/03/19,03:37:08,03,10,1, 12.0,1,1, 3.316, 10467.303, 440.928, 52763.634 24/03/19,03:37:08,04,10,1, 12.0,1,1, 3.316, 10467.280, 440.925, 52763.628 24/03/19,03:37:08,05,10,1, 12.0,1,1, 3.316, 10467.299, 440.891, 52763.613 24/03/19,03:37:08,06,10,1, 12.0,1,1, 3.316, 10467.307, 440.855, 52763.555 24/03/19,03:37:08,07,10,1, 12.0,1,1, 3.316, 10467.340, 440.831, 52763.531 24/03/19,03:37:08,08,10,1, 12.0,1,1, 3.316, 10467.328, 440.848, 52763.534 24/03/19,03:37:08,09,10,1, 12.0,1,1, 3.316, 10467.350, 440.842, 52763.529 24/03/19,03:37:08,10,10,1, 12.0,1,1, 3.316, 10467.339, 440.808, 52763.512 24/03/19,03:37:08,11,10,1, 12.0,1,1, 3.316, 10467.389, 440.779, 52763.515 24/03/19,03:37:08,12,10,1, 12.0,1,1, 3.316, 10467.379, 440.783, 52763.538 24/03/19,03:37:08,13,10,1, 12.0,1,1, 3.316, 10467.387, 440.764, 52763.528 24/03/19,03:37:08,14,10,1, 12.0,1,1, 3.316, 10467.413, 440.742, 52763.485 24/03/19,03:37:08,15,10,1, 12.0,1,1, 3.316, 10467.436, 440.730, 52763.499 24/03/19,03:37:08,16,10,1, 12.0,1,1, 3.316, 10467.451, 440.698, 52763.479 24/03/19,03:37:08,17,10,1, 12.0,1,1, 3.316, 10467.466, 440.690, 52763.486 24/03/19,03:37:08,18,10,1, 12.0,1,1, 3.316, 10467.457, 440.682, 52763.495 24/03/19,03:37:08,19,10,1, 12.0,1,1, 3.316, 10467.489, 440.655, 52763.427 24/03/19,03:37:09,00,11,1, 12.0,1,1, 3.316, 10467.488, 440.655, 52763.427 24/03/19,03:37:09,01,11,1, 12.0,1,1, 3.316, 10467.502, 440.617, 52763.434 24/03/19,03:37:09,02,11,1, 12.0,1,1, 3.316, 10467.530, 440.593, 52763.432 24/03/19,03:37:09,03,11,1, 12.0,1,1, 3.316, 10467.544, 440.590, 52763.395 24/03/19,03:37:09,04,11,1, 12.0,1,1, 3.316, 10467.551, 440.563, 52763.405 24/03/19,03:37:09,05,11,1, 12.0,1,1, 3.316, 10467.555, 440.547, 52763.421 24/03/19,03:37:09,06,11,1, 12.0,1,1, 3.316, 10467.570, 440.522, 52763.378 24/03/19,03:37:09,07,11,1, 12.0,1,1, 3.316, 10467.594, 440.515, 52763.403 24/03/19,03:37:09,08,11,1, 12.0,1,1, 3.316, 10467.602, 440.495, 52763.370 24/03/19,03:37:09,09,11,1, 12.0,1,1, 3.316, 10467.612, 440.478, 52763.356 24/03/19,03:37:09,10,11,1, 12.0,1,1, 3.316, 10467.618, 440.456, 52763.375 24/03/19,03:37:09,11,11,1, 12.0,1,1, 3.316, 10467.611, 440.457, 52763.361 24/03/19,03:37:09,12,11,1, 12.0,1,1, 3.316, 10467.609, 440.437, 52763.326 24/03/19,03:37:09,13,11,1, 12.0,1,1, 3.316, 10467.662, 440.403, 52763.340 24/03/19,03:37:09,14,11,1, 12.0,1,1, 3.316, 10467.655, 440.415, 52763.312 24/03/19,03:37:09,15,11,1, 12.0,1,1, 3.316, 10467.663, 440.393, 52763.334 24/03/19,03:37:09,16,11,1, 12.0,1,1, 3.316, 10467.703, 440.369, 52763.303 24/03/19,03:37:09,17,11,1, 12.0,1,1, 3.316, 10467.696, 440.338, 52763.276 24/03/19,03:37:09,18,11,1, 12.0,1,1, 3.316, 10467.712, 440.309, 52763.331 24/03/19,03:37:09,19,11,1, 12.0,1,1, 3.316, 10467.715, 440.293, 52763.290 24/03/19,03:37:10,00,11,1, 11.8,1,1, 3.316, 10467.713, 440.293, 52763.290 24/03/19,03:37:10,01,11,1, 11.8,1,1, 3.316, 10467.738, 440.248, 52763.232 24/03/19,03:37:10,02,11,1, 11.8,1,1, 3.316, 10467.747, 440.243, 52763.214 24/03/19,03:37:10,03,11,1, 11.8,1,1, 3.316, 10467.767, 440.242, 52763.214 24/03/19,03:37:10,04,11,1, 11.8,1,1, 3.316, 10467.775, 440.224, 52763.211 24/03/19,03:37:10,05,11,1, 11.8,1,1, 3.316, 10467.782, 440.200, 52763.191 24/03/19,03:37:10,06,11,1, 11.8,1,1, 3.316, 10467.810, 440.189, 52763.197 24/03/19,03:37:10,07,11,1, 11.8,1,1, 3.316, 10467.793, 440.151, 52763.154 24/03/19,03:37:10,08,11,1, 11.8,1,1, 3.316, 10467.835, 440.157, 52763.126 24/03/19,03:37:10,09,11,1, 11.8,1,1, 3.316, 10467.823, 440.122, 52763.149 24/03/19,03:37:10,10,11,1, 11.8,1,1, 3.316, 10467.867, 440.109, 52763.119 24/03/19,03:37:10,11,11,1, 11.8,1,1, 3.316, 10467.873, 440.105, 52763.135 24/03/19,03:37:10,12,11,1, 11.8,1,1, 3.316, 10467.863, 440.089, 52763.256 24/03/19,03:37:10,13,11,1, 11.8,1,1, 3.316, 10467.911, 440.057, 52763.060 24/03/19,03:37:10,14,11,1, 11.8,1,1, 3.316, 10467.912, 440.046, 52763.083 24/03/19,03:37:10,15,11,1, 11.8,1,1, 3.316, 10467.920, 440.035, 52763.045 24/03/19,03:37:10,16,11,1, 11.8,1,1, 3.316, 10467.924, 440.004, 52763.082 24/03/19,03:37:10,17,11,1, 11.8,1,1, 3.316, 10467.946, 439.983, 52763.086 24/03/19,03:37:10,18,11,1, 11.8,1,1, 3.316, 10467.952, 439.987, 52763.083 24/03/19,03:37:10,19,11,1, 11.8,1,1, 3.316, 10467.957, 439.955, 52763.051 24/03/19,03:37:11,00,11,1, 11.9,1,1, 3.317, 10467.955, 439.955, 52763.051 24/03/19,03:37:11,01,11,1, 11.9,1,1, 3.317, 10467.975, 439.950, 52763.043 24/03/19,03:37:11,02,11,1, 11.9,1,1, 3.317, 10467.990, 439.933, 52763.020 24/03/19,03:37:11,03,11,1, 11.9,1,1, 3.317, 10468.008, 439.905, 52763.022 24/03/19,03:37:11,04,11,1, 11.9,1,1, 3.317, 10468.054, 439.898, 52762.992 24/03/19,03:37:11,05,11,1, 11.9,1,1, 3.317, 10468.029, 439.878, 52763.022 24/03/19,03:37:11,06,11,1, 11.9,1,1, 3.317, 10468.051, 439.869, 52762.980 24/03/19,03:37:11,07,11,1, 11.9,1,1, 3.317, 10468.061, 439.853, 52762.990 24/03/19,03:37:11,08,11,1, 11.9,1,1, 3.317, 10468.060, 439.841, 52762.924 24/03/19,03:37:11,09,11,1, 11.9,1,1, 3.317, 10468.075, 439.833, 52762.950 24/03/19,03:37:11,10,11,1, 11.9,1,1, 3.317, 10468.087, 439.803, 52762.947 24/03/19,03:37:11,11,11,1, 11.9,1,1, 3.317, 10468.100, 439.810, 52762.937 24/03/19,03:37:11,12,11,1, 11.9,1,1, 3.317, 10468.093, 439.783, 52762.910 24/03/19,03:37:11,13,11,1, 11.9,1,1, 3.317, 10468.106, 439.757, 52762.942 24/03/19,03:37:11,14,11,1, 11.9,1,1, 3.317, 10468.120, 439.746, 52762.909 24/03/19,03:37:11,15,11,1, 11.9,1,1, 3.317, 10468.118, 439.723, 52762.890 24/03/19,03:37:11,16,11,1, 11.9,1,1, 3.317, 10468.124, 439.725, 52762.899 24/03/19,03:37:11,17,11,1, 11.9,1,1, 3.317, 10468.128, 439.705, 52762.852 24/03/19,03:37:11,18,11,1, 11.9,1,1, 3.317, 10468.151, 439.677, 52762.834 24/03/19,03:37:11,19,11,1, 11.9,1,1, 3.317, 10468.177, 439.658, 52762.818 24/03/19,03:37:12,00,11,1, 11.9,1,1, 3.315, 10468.172, 439.658, 52762.818 24/03/19,03:37:12,01,11,1, 11.9,1,1, 3.315, 10468.182, 439.614, 52762.792 24/03/19,03:37:12,02,11,1, 11.9,1,1, 3.315, 10468.205, 439.611, 52762.820 24/03/19,03:37:12,03,11,1, 11.9,1,1, 3.315, 10468.221, 439.604, 52762.805 24/03/19,03:37:12,04,11,1, 11.9,1,1, 3.315, 10468.229, 439.601, 52762.785 24/03/19,03:37:12,05,11,1, 11.9,1,1, 3.315, 10468.243, 439.586, 52762.790 24/03/19,03:37:12,06,11,1, 11.9,1,1, 3.315, 10468.226, 439.567, 52762.755 24/03/19,03:37:12,07,11,1, 11.9,1,1, 3.315, 10468.234, 439.538, 52762.752 24/03/19,03:37:12,08,11,1, 11.9,1,1, 3.315, 10468.283, 439.535, 52762.750 24/03/19,03:37:12,09,11,1, 11.9,1,1, 3.315, 10468.283, 439.522, 52762.748 24/03/19,03:37:12,10,11,1, 11.9,1,1, 3.315, 10468.275, 439.510, 52762.729 24/03/19,03:37:12,11,11,1, 11.9,1,1, 3.315, 10468.297, 439.523, 52762.731 24/03/19,03:37:12,12,11,1, 11.9,1,1, 3.315, 10468.319, 439.499, 52762.740 24/03/19,03:37:12,13,11,1, 11.9,1,1, 3.315, 10468.331, 439.452, 52762.704 24/03/19,03:37:12,14,11,1, 11.9,1,1, 3.315, 10468.321, 439.458, 52762.707 24/03/19,03:37:12,15,11,1, 11.9,1,1, 3.315, 10468.338, 439.430, 52762.682 24/03/19,03:37:12,16,11,1, 11.9,1,1, 3.315, 10468.356, 439.418, 52762.699 24/03/19,03:37:12,17,11,1, 11.9,1,1, 3.315, 10468.356, 439.418, 52762.652 24/03/19,03:37:12,18,11,1, 11.9,1,1, 3.315, 10468.356, 439.396, 52762.639 24/03/19,03:37:12,19,11,1, 11.9,1,1, 3.315, 10468.363, 439.379, 52762.664 24/03/19,03:37:13,00,10,1, 11.9,1,1, 3.317, 10468.355, 439.379, 52762.664 24/03/19,03:37:13,01,10,1, 11.9,1,1, 3.317, 10468.394, 439.356, 52762.608 24/03/19,03:37:13,02,10,1, 11.9,1,1, 3.317, 10468.380, 439.314, 52762.606 24/03/19,03:37:13,03,10,1, 11.9,1,1, 3.317, 10468.407, 439.295, 52762.567 24/03/19,03:37:13,04,10,1, 11.9,1,1, 3.317, 10468.392, 439.315, 52762.582 24/03/19,03:37:13,05,10,1, 11.9,1,1, 3.317, 10468.421, 439.292, 52762.572 24/03/19,03:37:13,06,10,1, 11.9,1,1, 3.317, 10468.428, 439.278, 52762.583 24/03/19,03:37:13,07,10,1, 11.9,1,1, 3.317, 10468.450, 439.239, 52762.592 24/03/19,03:37:13,08,10,1, 11.9,1,1, 3.317, 10468.431, 439.242, 52762.546 24/03/19,03:37:13,09,10,1, 11.9,1,1, 3.317, 10468.460, 439.217, 52762.572 24/03/19,03:37:13,10,10,1, 11.9,1,1, 3.317, 10468.466, 439.199, 52762.510 24/03/19,03:37:13,11,10,1, 11.9,1,1, 3.317, 10468.476, 439.195, 52762.490 24/03/19,03:37:13,12,10,1, 11.9,1,1, 3.317, 10468.490, 439.174, 52762.526 24/03/19,03:37:13,13,10,1, 11.9,1,1, 3.317, 10468.475, 439.157, 52762.523 24/03/19,03:37:13,14,10,1, 11.9,1,1, 3.317, 10468.484, 439.122, 52762.525 24/03/19,03:37:13,15,10,1, 11.9,1,1, 3.317, 10468.494, 439.115, 52762.482 24/03/19,03:37:13,16,10,1, 11.9,1,1, 3.317, 10468.492, 439.088, 52762.490 24/03/19,03:37:13,17,10,1, 11.9,1,1, 3.317, 10468.517, 439.096, 52762.478 24/03/19,03:37:13,18,10,1, 11.9,1,1, 3.317, 10468.523, 439.087, 52762.489 24/03/19,03:37:13,19,10,1, 11.9,1,1, 3.317, 10468.532, 439.068, 52762.483 24/03/19,03:37:14,00,10,1, 11.9,1,1, 3.317, 10468.531, 439.068, 52762.483 24/03/19,03:37:14,01,10,1, 11.9,1,1, 3.317, 10468.556, 439.040, 52762.453 24/03/19,03:37:14,02,10,1, 11.9,1,1, 3.317, 10468.551, 439.013, 52762.402 24/03/19,03:37:14,03,10,1, 11.9,1,1, 3.317, 10468.567, 439.003, 52762.407 24/03/19,03:37:14,04,10,1, 11.9,1,1, 3.317, 10468.555, 438.976, 52762.404 24/03/19,03:37:14,05,10,1, 11.9,1,1, 3.317, 10468.584, 438.991, 52762.378 24/03/19,03:37:14,06,10,1, 11.9,1,1, 3.317, 10468.589, 438.964, 52762.377 24/03/19,03:37:14,07,10,1, 11.9,1,1, 3.317, 10468.579, 438.948, 52762.384 24/03/19,03:37:14,08,10,1, 11.9,1,1, 3.317, 10468.608, 438.919, 52762.348 24/03/19,03:37:14,09,10,1, 11.9,1,1, 3.317, 10468.615, 438.899, 52762.144 24/03/19,03:37:14,10,10,1, 11.9,1,1, 3.317, 10468.602, 438.894, 52762.365 24/03/19,03:37:14,11,10,1, 11.9,1,1, 3.317, 10468.670, 438.861, 52762.142 24/03/19,03:37:14,12,10,1, 11.9,1,1, 3.317, 10468.637, 438.890, 52762.357 24/03/19,03:37:14,13,10,1, 11.9,1,1, 3.317, 10468.648, 438.870, 52762.331 24/03/19,03:37:14,14,10,1, 11.9,1,1, 3.317, 10468.643, 438.851, 52762.323 24/03/19,03:37:14,15,10,1, 11.9,1,1, 3.317, 10468.655, 438.851, 52762.290 24/03/19,03:37:14,16,10,1, 11.9,1,1, 3.317, 10468.658, 438.827, 52762.218 24/03/19,03:37:14,17,10,1, 11.9,1,1, 3.317, 10468.678, 438.779, 52762.295 24/03/19,03:37:14,18,10,1, 11.9,1,1, 3.317, 10468.686, 438.775, 52762.272 24/03/19,03:37:14,19,10,1, 11.9,1,1, 3.317, 10468.655, 438.782, 52762.447 24/03/19,03:37:15,00,10,1, 11.9,1,1, 3.314, 10468.647, 438.782, 52762.447 24/03/19,03:37:15,01,10,1, 11.9,1,1, 3.314, 10468.720, 438.743, 52762.274 24/03/19,03:37:15,02,10,1, 11.9,1,1, 3.314, 10468.703, 438.709, 52762.226 24/03/19,03:37:15,03,10,1, 11.9,1,1, 3.314, 10468.702, 438.687, 52762.216 24/03/19,03:37:15,04,10,1, 11.9,1,1, 3.314, 10468.723, 438.691, 52762.192 24/03/19,03:37:15,05,10,1, 11.9,1,1, 3.314, 10468.727, 438.664, 52762.197 24/03/19,03:37:15,06,10,1, 11.9,1,1, 3.314, 10468.747, 438.670, 52762.207 24/03/19,03:37:15,07,10,1, 11.9,1,1, 3.314, 10468.763, 438.659, 52762.177 24/03/19,03:37:15,08,10,1, 11.9,1,1, 3.314, 10468.759, 438.647, 52762.183 24/03/19,03:37:15,09,10,1, 11.9,1,1, 3.314, 10468.753, 438.621, 52762.181 24/03/19,03:37:15,10,10,1, 11.9,1,1, 3.314, 10468.771, 438.602, 52762.153 24/03/19,03:37:15,11,10,1, 11.9,1,1, 3.314, 10468.780, 438.577, 52762.153 24/03/19,03:37:15,12,10,1, 11.9,1,1, 3.314, 10468.787, 438.553, 52762.133 24/03/19,03:37:15,13,10,1, 11.9,1,1, 3.314, 10468.790, 438.525, 52762.127 24/03/19,03:37:15,14,10,1, 11.9,1,1, 3.314, 10468.793, 438.515, 52762.122 24/03/19,03:37:15,15,10,1, 11.9,1,1, 3.314, 10468.828, 438.527, 52762.102 24/03/19,03:37:15,16,10,1, 11.9,1,1, 3.314, 10468.831, 438.499, 52762.103 24/03/19,03:37:15,17,10,1, 11.9,1,1, 3.314, 10468.847, 438.501, 52762.104 24/03/19,03:37:15,18,10,1, 11.9,1,1, 3.314, 10468.859, 438.494, 52762.106 24/03/19,03:37:15,19,10,1, 11.9,1,1, 3.314, 10468.844, 438.450, 52762.085 24/03/19,03:37:16,00,10,1, 11.9,1,1, 3.317, 10468.839, 438.450, 52762.085 24/03/19,03:37:16,01,10,1, 11.9,1,1, 3.317, 10468.878, 438.439, 52762.070 24/03/19,03:37:16,02,10,1, 11.9,1,1, 3.317, 10468.872, 438.429, 52762.054 24/03/19,03:37:16,03,10,1, 11.9,1,1, 3.317, 10468.890, 438.413, 52762.059 24/03/19,03:37:16,04,10,1, 11.9,1,1, 3.317, 10468.872, 438.363, 52762.015 24/03/19,03:37:16,05,10,1, 11.9,1,1, 3.317, 10468.920, 438.360, 52761.989 24/03/19,03:37:16,06,10,1, 11.9,1,1, 3.317, 10468.901, 438.333, 52761.992 24/03/19,03:37:16,07,10,1, 11.9,1,1, 3.317, 10468.931, 438.333, 52762.006 24/03/19,03:37:16,08,10,1, 11.9,1,1, 3.317, 10468.910, 438.326, 52762.004 24/03/19,03:37:16,09,10,1, 11.9,1,1, 3.317, 10468.931, 438.301, 52761.972 24/03/19,03:37:16,10,10,1, 11.9,1,1, 3.317, 10468.926, 438.292, 52761.914 24/03/19,03:37:16,11,10,1, 11.9,1,1, 3.317, 10468.953, 438.283, 52761.955 24/03/19,03:37:16,12,10,1, 11.9,1,1, 3.317, 10468.950, 438.247, 52761.932 24/03/19,03:37:16,13,10,1, 11.9,1,1, 3.317, 10468.961, 438.233, 52761.921 24/03/19,03:37:16,14,10,1, 11.9,1,1, 3.317, 10468.957, 438.214, 52761.911 24/03/19,03:37:16,15,10,1, 11.9,1,1, 3.317, 10469.011, 438.223, 52761.922 24/03/19,03:37:16,16,10,1, 11.9,1,1, 3.317, 10469.013, 438.197, 52761.900 24/03/19,03:37:16,17,10,1, 11.9,1,1, 3.317, 10469.007, 438.210, 52761.901 24/03/19,03:37:16,18,10,1, 11.9,1,1, 3.317, 10469.001, 438.164, 52761.889 24/03/19,03:37:16,19,10,1, 11.9,1,1, 3.317, 10469.010, 438.152, 52761.875 24/03/19,03:37:17,00,10,1, 11.9,1,1, 3.315, 10469.006, 438.152, 52761.875 24/03/19,03:37:17,01,10,1, 11.9,1,1, 3.315, 10469.037, 438.131, 52761.836 24/03/19,03:37:17,02,10,1, 11.9,1,1, 3.315, 10469.039, 438.116, 52761.816 24/03/19,03:37:17,03,10,1, 11.9,1,1, 3.315, 10469.040, 438.112, 52761.903 24/03/19,03:37:17,04,10,1, 11.9,1,1, 3.315, 10469.075, 438.064, 52761.763 24/03/19,03:37:17,05,10,1, 11.9,1,1, 3.315, 10469.085, 438.049, 52761.778 24/03/19,03:37:17,06,10,1, 11.9,1,1, 3.315, 10469.090, 438.039, 52761.771 24/03/19,03:37:17,07,10,1, 11.9,1,1, 3.315, 10469.100, 438.013, 52761.773 24/03/19,03:37:17,08,10,1, 11.9,1,1, 3.315, 10469.119, 438.004, 52761.801 24/03/19,03:37:17,09,10,1, 11.9,1,1, 3.315, 10469.118, 437.990, 52761.768 24/03/19,03:37:17,10,10,1, 11.9,1,1, 3.315, 10469.112, 437.974, 52761.746 24/03/19,03:37:17,11,10,1, 11.9,1,1, 3.315, 10469.153, 437.945, 52761.768 24/03/19,03:37:17,12,10,1, 11.9,1,1, 3.315, 10469.170, 437.929, 52761.739 24/03/19,03:37:17,13,10,1, 11.9,1,1, 3.315, 10469.183, 437.921, 52761.792 24/03/19,03:37:17,14,10,1, 11.9,1,1, 3.315, 10469.175, 437.900, 52761.721 24/03/19,03:37:17,15,10,1, 11.9,1,1, 3.315, 10469.188, 437.886, 52761.696 24/03/19,03:37:17,16,10,1, 11.9,1,1, 3.315, 10469.207, 437.870, 52761.709 24/03/19,03:37:17,17,10,1, 11.9,1,1, 3.315, 10469.208, 437.849, 52761.698 24/03/19,03:37:17,18,10,1, 11.9,1,1, 3.315, 10469.204, 437.832, 52761.689 24/03/19,03:37:17,19,10,1, 11.9,1,1, 3.315, 10469.220, 437.820, 52761.680 24/03/19,03:37:18,00,11,1, 11.9,1,1, 3.317, 10469.215, 437.820, 52761.680 24/03/19,03:37:18,01,11,1, 11.9,1,1, 3.317, 10469.241, 437.761, 52761.679 24/03/19,03:37:18,02,11,1, 11.9,1,1, 3.317, 10469.248, 437.772, 52761.660 24/03/19,03:37:18,03,11,1, 11.9,1,1, 3.317, 10469.251, 437.762, 52761.663 24/03/19,03:37:18,04,11,1, 11.9,1,1, 3.317, 10469.273, 437.748, 52761.655 24/03/19,03:37:18,05,11,1, 11.9,1,1, 3.317, 10469.287, 437.716, 52761.615 24/03/19,03:37:18,06,11,1, 11.9,1,1, 3.317, 10469.303, 437.714, 52761.620 24/03/19,03:37:18,07,11,1, 11.9,1,1, 3.317, 10469.310, 437.676, 52761.556 24/03/19,03:37:18,08,11,1, 11.9,1,1, 3.317, 10469.311, 437.647, 52761.584 24/03/19,03:37:18,09,11,1, 11.9,1,1, 3.317, 10469.318, 437.626, 52761.573 24/03/19,03:37:18,10,11,1, 11.9,1,1, 3.317, 10469.317, 437.619, 52761.556 24/03/19,03:37:18,11,11,1, 11.9,1,1, 3.317, 10469.323, 437.599, 52761.548 24/03/19,03:37:18,12,11,1, 11.9,1,1, 3.317, 10469.353, 437.590, 52761.527 24/03/19,03:37:18,13,11,1, 11.9,1,1, 3.317, 10469.360, 437.564, 52761.530 24/03/19,03:37:18,14,11,1, 11.9,1,1, 3.317, 10469.400, 437.546, 52761.504 24/03/19,03:37:18,15,11,1, 11.9,1,1, 3.317, 10469.382, 437.559, 52761.447 24/03/19,03:37:18,16,11,1, 11.9,1,1, 3.317, 10469.395, 437.555, 52761.454 24/03/19,03:37:18,17,11,1, 11.9,1,1, 3.317, 10469.434, 437.512, 52761.474 24/03/19,03:37:18,18,11,1, 11.9,1,1, 3.317, 10469.409, 437.518, 52761.497 24/03/19,03:37:18,19,11,1, 11.9,1,1, 3.317, 10469.431, 437.481, 52761.469 24/03/19,03:37:19,00,11,1, 11.9,1,1, 3.316, 10469.424, 437.481, 52761.469 24/03/19,03:37:19,01,11,1, 11.9,1,1, 3.316, 10469.459, 437.441, 52761.434 24/03/19,03:37:19,02,11,1, 11.9,1,1, 3.316, 10469.453, 437.428, 52761.409 24/03/19,03:37:19,03,11,1, 11.9,1,1, 3.316, 10469.475, 437.412, 52761.387 24/03/19,03:37:19,04,11,1, 11.9,1,1, 3.316, 10469.483, 437.390, 52761.413 24/03/19,03:37:19,05,11,1, 11.9,1,1, 3.316, 10469.500, 437.379, 52761.429 24/03/19,03:37:19,06,11,1, 11.9,1,1, 3.316, 10469.515, 437.369, 52761.395 24/03/19,03:37:19,07,11,1, 11.9,1,1, 3.316, 10469.536, 437.336, 52761.398 24/03/19,03:37:19,08,11,1, 11.9,1,1, 3.316, 10469.516, 437.307, 52761.361 24/03/19,03:37:19,09,11,1, 11.9,1,1, 3.316, 10469.529, 437.295, 52761.339 24/03/19,03:37:19,10,11,1, 11.9,1,1, 3.316, 10469.553, 437.258, 52761.171 24/03/19,03:37:19,11,11,1, 11.9,1,1, 3.316, 10469.534, 437.274, 52761.292 24/03/19,03:37:19,12,11,1, 11.9,1,1, 3.316, 10469.563, 437.264, 52761.302 24/03/19,03:37:19,13,11,1, 11.9,1,1, 3.316, 10469.566, 437.243, 52761.325 24/03/19,03:37:19,14,11,1, 11.9,1,1, 3.316, 10469.570, 437.230, 52761.308 24/03/19,03:37:19,15,11,1, 11.9,1,1, 3.316, 10469.604, 437.189, 52761.284 24/03/19,03:37:19,16,11,1, 11.9,1,1, 3.316, 10469.622, 437.187, 52761.288 24/03/19,03:37:19,17,11,1, 11.9,1,1, 3.316, 10469.623, 437.177, 52761.233 24/03/19,03:37:19,18,11,1, 11.9,1,1, 3.316, 10469.568, 437.178, 52761.348 24/03/19,03:37:19,19,11,1, 11.9,1,1, 3.316, 10469.642, 437.132, 52761.294 24/03/19,03:37:20,00,09,1, 11.9,1,1, 3.318, 10469.640, 437.132, 52761.294 24/03/19,03:37:20,01,09,1, 11.9,1,1, 3.318, 10469.663, 437.103, 52761.211 24/03/19,03:37:20,02,09,1, 11.9,1,1, 3.318, 10469.678, 437.077, 52761.240 24/03/19,03:37:20,03,09,1, 11.9,1,1, 3.318, 10469.684, 437.041, 52761.220 24/03/19,03:37:20,04,09,1, 11.9,1,1, 3.318, 10469.708, 437.026, 52761.162 24/03/19,03:37:20,05,09,1, 11.9,1,1, 3.318, 10469.699, 437.034, 52761.220 24/03/19,03:37:20,06,09,1, 11.9,1,1, 3.318, 10469.712, 437.023, 52761.194 24/03/19,03:37:20,07,09,1, 11.9,1,1, 3.318, 10469.726, 436.972, 52761.166 24/03/19,03:37:20,08,09,1, 11.9,1,1, 3.318, 10469.735, 436.967, 52761.168 24/03/19,03:37:20,09,09,1, 11.9,1,1, 3.318, 10469.739, 436.953, 52761.137 24/03/19,03:37:20,10,09,1, 11.9,1,1, 3.318, 10469.758, 436.921, 52761.131 24/03/19,03:37:20,11,09,1, 11.9,1,1, 3.318, 10469.786, 436.888, 52761.132 24/03/19,03:37:20,12,09,1, 11.9,1,1, 3.318, 10469.797, 436.880, 52761.098 24/03/19,03:37:20,13,09,1, 11.9,1,1, 3.318, 10469.787, 436.874, 52761.135 24/03/19,03:37:20,14,09,1, 11.9,1,1, 3.318, 10469.823, 436.847, 52761.108 24/03/19,03:37:20,15,09,1, 11.9,1,1, 3.318, 10469.824, 436.837, 52761.114 24/03/19,03:37:20,16,09,1, 11.9,1,1, 3.318, 10469.834, 436.819, 52761.091 24/03/19,03:37:20,17,09,1, 11.9,1,1, 3.318, 10469.831, 436.794, 52761.062 24/03/19,03:37:20,18,09,1, 11.9,1,1, 3.318, 10469.856, 436.789, 52761.042 24/03/19,03:37:20,19,09,1, 11.9,1,1, 3.318, 10469.868, 436.743, 52761.020 24/03/19,03:37:21,00,10,1, 11.9,1,1, 3.315, 10469.866, 436.743, 52761.020 24/03/19,03:37:21,01,10,1, 11.9,1,1, 3.315, 10469.885, 436.734, 52760.996 24/03/19,03:37:21,02,10,1, 11.9,1,1, 3.315, 10469.901, 436.714, 52761.035 24/03/19,03:37:21,03,10,1, 11.9,1,1, 3.315, 10469.916, 436.696, 52761.012 24/03/19,03:37:21,04,10,1, 11.9,1,1, 3.315, 10469.921, 436.668, 52760.987 24/03/19,03:37:21,05,10,1, 11.9,1,1, 3.315, 10469.925, 436.665, 52760.998 24/03/19,03:37:21,06,10,1, 11.9,1,1, 3.315, 10469.934, 436.648, 52760.993 24/03/19,03:37:21,07,10,1, 11.9,1,1, 3.315, 10469.929, 436.634, 52760.991 24/03/19,03:37:21,08,10,1, 11.9,1,1, 3.315, 10469.972, 436.613, 52760.978 24/03/19,03:37:21,09,10,1, 11.9,1,1, 3.315, 10469.959, 436.590, 52760.958 24/03/19,03:37:21,10,10,1, 11.9,1,1, 3.315, 10469.996, 436.576, 52760.952 24/03/19,03:37:21,11,10,1, 11.9,1,1, 3.315, 10470.022, 436.556, 52760.958 24/03/19,03:37:21,12,10,1, 11.9,1,1, 3.315, 10470.009, 436.537, 52760.951 24/03/19,03:37:21,13,10,1, 11.9,1,1, 3.315, 10470.027, 436.527, 52760.961 24/03/19,03:37:21,14,10,1, 11.9,1,1, 3.315, 10470.029, 436.509, 52760.910 24/03/19,03:37:21,15,10,1, 11.9,1,1, 3.315, 10470.048, 436.483, 52760.926 24/03/19,03:37:21,16,10,1, 11.9,1,1, 3.315, 10470.034, 436.481, 52760.886 24/03/19,03:37:21,17,10,1, 11.9,1,1, 3.315, 10470.065, 436.449, 52760.904 24/03/19,03:37:21,18,10,1, 11.9,1,1, 3.315, 10470.049, 436.441, 52760.868 24/03/19,03:37:21,19,10,1, 11.9,1,1, 3.315, 10470.069, 436.411, 52760.851 24/03/19,03:37:22,00,10,1, 11.9,1,1, 3.321, 10470.066, 436.411, 52760.851 24/03/19,03:37:22,01,10,1, 11.9,1,1, 3.321, 10470.098, 436.378, 52760.825 24/03/19,03:37:22,02,10,1, 11.9,1,1, 3.321, 10470.091, 436.367, 52760.824 24/03/19,03:37:22,03,10,1, 11.9,1,1, 3.321, 10470.115, 436.361, 52760.814 24/03/19,03:37:22,04,10,1, 11.9,1,1, 3.321, 10470.136, 436.342, 52760.817 24/03/19,03:37:22,05,10,1, 11.9,1,1, 3.321, 10470.165, 436.296, 52760.679 24/03/19,03:37:22,06,10,1, 11.9,1,1, 3.321, 10470.158, 436.291, 52760.773 24/03/19,03:37:22,07,10,1, 11.9,1,1, 3.321, 10470.167, 436.292, 52760.781 24/03/19,03:37:22,08,10,1, 11.9,1,1, 3.321, 10470.193, 436.283, 52760.771 24/03/19,03:37:22,09,10,1, 11.9,1,1, 3.321, 10470.191, 436.264, 52760.876 24/03/19,03:37:22,10,10,1, 11.9,1,1, 3.321, 10470.186, 436.225, 52760.670 24/03/19,03:37:22,11,10,1, 11.9,1,1, 3.321, 10470.177, 436.227, 52760.712 24/03/19,03:37:22,12,10,1, 11.9,1,1, 3.321, 10470.201, 436.198, 52760.711 24/03/19,03:37:22,13,10,1, 11.9,1,1, 3.321, 10470.198, 436.201, 52760.700 24/03/19,03:37:22,14,10,1, 11.9,1,1, 3.321, 10470.215, 436.188, 52760.690 24/03/19,03:37:22,15,10,1, 11.9,1,1, 3.321, 10470.239, 436.176, 52760.686 24/03/19,03:37:22,16,10,1, 11.9,1,1, 3.321, 10470.249, 436.147, 52760.681 24/03/19,03:37:22,17,10,1, 11.9,1,1, 3.321, 10470.274, 436.144, 52760.672 24/03/19,03:37:22,18,10,1, 11.9,1,1, 3.321, 10470.275, 436.111, 52760.672 24/03/19,03:37:22,19,10,1, 11.9,1,1, 3.321, 10470.265, 436.103, 52760.680 24/03/19,03:37:23,00,10,1, 11.9,1,1, 3.317, 10470.258, 436.103, 52760.680 24/03/19,03:37:23,01,10,1, 11.9,1,1, 3.317, 10470.289, 436.059, 52760.688 24/03/19,03:37:23,02,10,1, 11.9,1,1, 3.317, 10470.308, 436.055, 52760.638 24/03/19,03:37:23,03,10,1, 11.9,1,1, 3.317, 10470.321, 436.032, 52760.606 24/03/19,03:37:23,04,10,1, 11.9,1,1, 3.317, 10470.324, 436.011, 52760.588 24/03/19,03:37:23,05,10,1, 11.9,1,1, 3.317, 10470.326, 436.004, 52760.598 24/03/19,03:37:23,06,10,1, 11.9,1,1, 3.317, 10470.317, 435.968, 52760.612 24/03/19,03:37:23,07,10,1, 11.9,1,1, 3.317, 10470.341, 435.982, 52760.594 24/03/19,03:37:23,08,10,1, 11.9,1,1, 3.317, 10470.361, 435.968, 52760.601 24/03/19,03:37:23,09,10,1, 11.9,1,1, 3.317, 10470.373, 435.947, 52760.552 24/03/19,03:37:23,10,10,1, 11.9,1,1, 3.317, 10470.377, 435.902, 52760.531 24/03/19,03:37:23,11,10,1, 11.9,1,1, 3.317, 10470.380, 435.911, 52760.543 24/03/19,03:37:23,12,10,1, 11.9,1,1, 3.317, 10470.372, 435.878, 52760.521 24/03/19,03:37:23,13,10,1, 11.9,1,1, 3.317, 10470.397, 435.874, 52760.513 24/03/19,03:37:23,14,10,1, 11.9,1,1, 3.317, 10470.420, 435.869, 52760.505 24/03/19,03:37:23,15,10,1, 11.9,1,1, 3.317, 10470.429, 435.830, 52760.513 24/03/19,03:37:23,16,10,1, 11.9,1,1, 3.317, 10470.418, 435.819, 52760.476 24/03/19,03:37:23,17,10,1, 11.9,1,1, 3.317, 10470.437, 435.813, 52760.458 24/03/19,03:37:23,18,10,1, 11.9,1,1, 3.317, 10470.433, 435.786, 52760.473 24/03/19,03:37:23,19,10,1, 11.9,1,1, 3.317, 10470.461, 435.770, 52760.420 24/03/19,03:37:24,00,10,1, 11.8,1,1, 3.316, 10470.458, 435.770, 52760.420 24/03/19,03:37:24,01,10,1, 11.8,1,1, 3.316, 10470.482, 435.786, 52760.426 24/03/19,03:37:24,02,10,1, 11.8,1,1, 3.316, 10470.492, 435.728, 52760.473 24/03/19,03:37:24,03,10,1, 11.8,1,1, 3.316, 10470.499, 435.739, 52760.423 24/03/19,03:37:24,04,10,1, 11.8,1,1, 3.316, 10470.482, 435.699, 52760.426 24/03/19,03:37:24,05,10,1, 11.8,1,1, 3.316, 10470.513, 435.709, 52760.413 24/03/19,03:37:24,06,10,1, 11.8,1,1, 3.316, 10470.503, 435.674, 52760.397 24/03/19,03:37:24,07,10,1, 11.8,1,1, 3.316, 10470.503, 435.681, 52760.393 24/03/19,03:37:24,08,10,1, 11.8,1,1, 3.316, 10470.544, 435.635, 52760.377 24/03/19,03:37:24,09,10,1, 11.8,1,1, 3.316, 10470.546, 435.617, 52760.404 24/03/19,03:37:24,10,10,1, 11.8,1,1, 3.316, 10470.545, 435.606, 52760.370 24/03/19,03:37:24,11,10,1, 11.8,1,1, 3.316, 10470.579, 435.550, 52760.388 24/03/19,03:37:24,12,10,1, 11.8,1,1, 3.316, 10470.563, 435.563, 52760.354 24/03/19,03:37:24,13,10,1, 11.8,1,1, 3.316, 10470.571, 435.555, 52760.332 24/03/19,03:37:24,14,10,1, 11.8,1,1, 3.316, 10470.604, 435.523, 52760.318 24/03/19,03:37:24,15,10,1, 11.8,1,1, 3.316, 10470.604, 435.533, 52760.363 24/03/19,03:37:24,16,10,1, 11.8,1,1, 3.316, 10470.605, 435.513, 52760.305 24/03/19,03:37:24,17,10,1, 11.8,1,1, 3.316, 10470.644, 435.496, 52760.351 24/03/19,03:37:24,18,10,1, 11.8,1,1, 3.316, 10470.657, 435.489, 52760.337 24/03/19,03:37:24,19,10,1, 11.8,1,1, 3.316, 10470.661, 435.473, 52760.307 24/03/19,03:37:25,00,10,1, 11.9,1,1, 3.314, 10470.659, 435.473, 52760.307 24/03/19,03:37:25,01,10,1, 11.9,1,1, 3.314, 10470.659, 435.418, 52760.274 24/03/19,03:37:25,02,10,1, 11.9,1,1, 3.314, 10470.669, 435.426, 52760.282 24/03/19,03:37:25,03,10,1, 11.9,1,1, 3.314, 10470.695, 435.415, 52760.242 24/03/19,03:37:25,04,10,1, 11.9,1,1, 3.314, 10470.692, 435.382, 52760.224 24/03/19,03:37:25,05,10,1, 11.9,1,1, 3.314, 10470.707, 435.365, 52760.203 24/03/19,03:37:25,06,10,1, 11.9,1,1, 3.314, 10470.695, 435.326, 52760.209 24/03/19,03:37:25,07,10,1, 11.9,1,1, 3.314, 10470.743, 435.341, 52760.225 24/03/19,03:37:25,08,10,1, 11.9,1,1, 3.314, 10470.742, 435.304, 52760.214 24/03/19,03:37:25,09,10,1, 11.9,1,1, 3.314, 10470.734, 435.299, 52760.212 24/03/19,03:37:25,10,10,1, 11.9,1,1, 3.314, 10470.756, 435.292, 52760.180 24/03/19,03:37:25,11,10,1, 11.9,1,1, 3.314, 10470.749, 435.274, 52760.205 24/03/19,03:37:25,12,10,1, 11.9,1,1, 3.314, 10470.777, 435.245, 52760.196 24/03/19,03:37:25,13,10,1, 11.9,1,1, 3.314, 10470.785, 435.215, 52760.154 24/03/19,03:37:25,14,10,1, 11.9,1,1, 3.314, 10470.804, 435.199, 52760.171 24/03/19,03:37:25,15,10,1, 11.9,1,1, 3.314, 10470.818, 435.200, 52760.151 24/03/19,03:37:25,16,10,1, 11.9,1,1, 3.314, 10470.811, 435.202, 52760.167 24/03/19,03:37:25,17,10,1, 11.9,1,1, 3.314, 10470.840, 435.187, 52760.240 24/03/19,03:37:25,18,10,1, 11.9,1,1, 3.314, 10470.817, 435.159, 52760.075 24/03/19,03:37:25,19,10,1, 11.9,1,1, 3.314, 10470.830, 435.152, 52760.131 24/03/19,03:37:26,00,10,1, 11.9,1,1, 3.317, 10470.825, 435.152, 52760.131 24/03/19,03:37:26,01,10,1, 11.9,1,1, 3.317, 10470.851, 435.139, 52760.093 24/03/19,03:37:26,02,10,1, 11.9,1,1, 3.317, 10470.874, 435.078, 52760.072 24/03/19,03:37:26,03,10,1, 11.9,1,1, 3.317, 10470.873, 435.096, 52760.106 24/03/19,03:37:26,04,10,1, 11.9,1,1, 3.317, 10470.896, 435.087, 52760.085 24/03/19,03:37:26,05,10,1, 11.9,1,1, 3.317, 10470.902, 435.079, 52760.114 24/03/19,03:37:26,06,10,1, 11.9,1,1, 3.317, 10470.922, 435.054, 52760.067 24/03/19,03:37:26,07,10,1, 11.9,1,1, 3.317, 10470.937, 435.035, 52760.056 24/03/19,03:37:26,08,10,1, 11.9,1,1, 3.317, 10470.964, 434.992, 52760.035 24/03/19,03:37:26,09,10,1, 11.9,1,1, 3.317, 10470.943, 434.995, 52760.015 24/03/19,03:37:26,10,10,1, 11.9,1,1, 3.317, 10470.953, 434.994, 52760.125 24/03/19,03:37:26,11,10,1, 11.9,1,1, 3.317, 10470.972, 434.962, 52759.976 24/03/19,03:37:26,12,10,1, 11.9,1,1, 3.317, 10470.991, 434.953, 52759.983 24/03/19,03:37:26,13,10,1, 11.9,1,1, 3.317, 10470.996, 434.930, 52760.000 24/03/19,03:37:26,14,10,1, 11.9,1,1, 3.317, 10471.012, 434.937, 52759.991 24/03/19,03:37:26,15,10,1, 11.9,1,1, 3.317, 10471.020, 434.909, 52759.961 24/03/19,03:37:26,16,10,1, 11.9,1,1, 3.317, 10471.020, 434.890, 52759.995 24/03/19,03:37:26,17,10,1, 11.9,1,1, 3.317, 10471.040, 434.881, 52759.966 24/03/19,03:37:26,18,10,1, 11.9,1,1, 3.317, 10471.038, 434.885, 52760.180 24/03/19,03:37:26,19,10,1, 11.9,1,1, 3.317, 10471.063, 434.841, 52760.005 24/03/19,03:37:27,00,10,1, 11.9,1,1, 3.320, 10471.059, 434.841, 52760.005 24/03/19,03:37:27,01,10,1, 11.9,1,1, 3.320, 10471.095, 434.800, 52759.948 24/03/19,03:37:27,02,10,1, 11.9,1,1, 3.320, 10471.088, 434.776, 52759.931 24/03/19,03:37:27,03,10,1, 11.9,1,1, 3.320, 10471.102, 434.770, 52759.880 24/03/19,03:37:27,04,10,1, 11.9,1,1, 3.320, 10471.124, 434.766, 52759.891 24/03/19,03:37:27,05,10,1, 11.9,1,1, 3.320, 10471.157, 434.762, 52759.891 24/03/19,03:37:27,06,10,1, 11.9,1,1, 3.320, 10471.171, 434.740, 52759.871 24/03/19,03:37:27,07,10,1, 11.9,1,1, 3.320, 10471.176, 434.708, 52759.850 24/03/19,03:37:27,08,10,1, 11.9,1,1, 3.320, 10471.178, 434.711, 52759.840 24/03/19,03:37:27,09,10,1, 11.9,1,1, 3.320, 10471.205, 434.702, 52759.799 24/03/19,03:37:27,10,10,1, 11.9,1,1, 3.320, 10471.217, 434.692, 52759.832 24/03/19,03:37:27,11,10,1, 11.9,1,1, 3.320, 10471.213, 434.668, 52759.822 24/03/19,03:37:27,12,10,1, 11.9,1,1, 3.320, 10471.226, 434.658, 52759.784 24/03/19,03:37:27,13,10,1, 11.9,1,1, 3.320, 10471.251, 434.658, 52759.794 24/03/19,03:37:27,14,10,1, 11.9,1,1, 3.320, 10471.252, 434.640, 52759.819 24/03/19,03:37:27,15,10,1, 11.9,1,1, 3.320, 10471.260, 434.618, 52759.745 24/03/19,03:37:27,16,10,1, 11.9,1,1, 3.320, 10471.273, 434.596, 52759.759 24/03/19,03:37:27,17,10,1, 11.9,1,1, 3.320, 10471.307, 434.600, 52759.771 24/03/19,03:37:27,18,10,1, 11.9,1,1, 3.320, 10471.287, 434.581, 52759.742 24/03/19,03:37:27,19,10,1, 11.9,1,1, 3.320, 10471.331, 434.560, 52759.737 24/03/19,03:37:28,00,10,1, 11.9,1,1, 3.317, 10471.326, 434.560, 52759.737 24/03/19,03:37:28,01,10,1, 11.9,1,1, 3.317, 10471.356, 434.519, 52759.725 24/03/19,03:37:28,02,10,1, 11.9,1,1, 3.317, 10471.367, 434.518, 52759.710 24/03/19,03:37:28,03,10,1, 11.9,1,1, 3.317, 10471.353, 434.513, 52759.718 24/03/19,03:37:28,04,10,1, 11.9,1,1, 3.317, 10471.367, 434.480, 52759.705 24/03/19,03:37:28,05,10,1, 11.9,1,1, 3.317, 10471.402, 434.491, 52759.699 24/03/19,03:37:28,06,10,1, 11.9,1,1, 3.317, 10471.429, 434.468, 52759.670 24/03/19,03:37:28,07,10,1, 11.9,1,1, 3.317, 10471.418, 434.442, 52759.673 24/03/19,03:37:28,08,10,1, 11.9,1,1, 3.317, 10471.473, 434.432, 52759.696 24/03/19,03:37:28,09,10,1, 11.9,1,1, 3.317, 10471.456, 434.432, 52759.666 24/03/19,03:37:28,10,10,1, 11.9,1,1, 3.317, 10471.460, 434.390, 52759.679 24/03/19,03:37:28,11,10,1, 11.9,1,1, 3.317, 10471.479, 434.398, 52759.600 24/03/19,03:37:28,12,10,1, 11.9,1,1, 3.317, 10471.484, 434.382, 52759.638 24/03/19,03:37:28,13,10,1, 11.9,1,1, 3.317, 10471.491, 434.375, 52759.622 24/03/19,03:37:28,14,10,1, 11.9,1,1, 3.317, 10471.524, 434.329, 52759.586 24/03/19,03:37:28,15,10,1, 11.9,1,1, 3.317, 10471.540, 434.337, 52759.582 24/03/19,03:37:28,16,10,1, 11.9,1,1, 3.317, 10471.560, 434.314, 52759.554 24/03/19,03:37:28,17,10,1, 11.9,1,1, 3.317, 10471.581, 434.292, 52759.575 24/03/19,03:37:28,18,10,1, 11.9,1,1, 3.317, 10471.577, 434.297, 52759.574 24/03/19,03:37:28,19,10,1, 11.9,1,1, 3.317, 10471.603, 434.287, 52759.570 24/03/19,03:37:29,00,10,1, 11.8,1,1, 3.321, 10471.601, 434.287, 52759.570 24/03/19,03:37:29,01,10,1, 11.8,1,1, 3.321, 10471.641, 434.230, 52759.540 24/03/19,03:37:29,02,10,1, 11.8,1,1, 3.321, 10471.656, 434.212, 52759.537 24/03/19,03:37:29,03,10,1, 11.8,1,1, 3.321, 10471.675, 434.216, 52759.520 24/03/19,03:37:29,04,10,1, 11.8,1,1, 3.321, 10471.668, 434.221, 52759.494 24/03/19,03:37:29,05,10,1, 11.8,1,1, 3.321, 10471.713, 434.211, 52759.521 24/03/19,03:37:29,06,10,1, 11.8,1,1, 3.321, 10471.727, 434.189, 52759.521 24/03/19,03:37:29,07,10,1, 11.8,1,1, 3.321, 10471.720, 434.166, 52759.507 24/03/19,03:37:29,08,10,1, 11.8,1,1, 3.321, 10471.728, 434.166, 52759.496 24/03/19,03:37:29,09,10,1, 11.8,1,1, 3.321, 10471.744, 434.147, 52759.414 24/03/19,03:37:29,10,10,1, 11.8,1,1, 3.321, 10471.773, 434.146, 52759.487 24/03/19,03:37:29,11,10,1, 11.8,1,1, 3.321, 10471.782, 434.131, 52759.451 24/03/19,03:37:29,12,10,1, 11.8,1,1, 3.321, 10471.787, 434.108, 52759.416 24/03/19,03:37:29,13,10,1, 11.8,1,1, 3.321, 10471.827, 434.093, 52759.424 24/03/19,03:37:29,14,10,1, 11.8,1,1, 3.321, 10471.828, 434.077, 52759.420 24/03/19,03:37:29,15,10,1, 11.8,1,1, 3.321, 10471.840, 434.058, 52759.404 24/03/19,03:37:29,16,10,1, 11.8,1,1, 3.321, 10471.835, 434.050, 52759.420 24/03/19,03:37:29,17,10,1, 11.8,1,1, 3.321, 10471.876, 434.050, 52759.391 24/03/19,03:37:29,18,10,1, 11.8,1,1, 3.321, 10471.874, 434.032, 52759.375 24/03/19,03:37:29,19,10,1, 11.8,1,1, 3.321, 10471.904, 434.015, 52759.309 24/03/19,03:37:30,00,11,1, 11.9,1,1, 3.320, 10471.902, 434.015, 52759.309 24/03/19,03:37:30,01,11,1, 11.9,1,1, 3.320, 10471.916, 433.994, 52759.314 24/03/19,03:37:30,02,11,1, 11.9,1,1, 3.320, 10471.941, 433.960, 52759.303 24/03/19,03:37:30,03,11,1, 11.9,1,1, 3.320, 10471.961, 434.000, 52759.314 24/03/19,03:37:30,04,11,1, 11.9,1,1, 3.320, 10471.975, 433.954, 52759.299 24/03/19,03:37:30,05,11,1, 11.9,1,1, 3.320, 10471.992, 433.943, 52759.306 24/03/19,03:37:30,06,11,1, 11.9,1,1, 3.320, 10471.995, 433.930, 52759.278 24/03/19,03:37:30,07,11,1, 11.9,1,1, 3.320, 10472.014, 433.908, 52759.289 24/03/19,03:37:30,08,11,1, 11.9,1,1, 3.320, 10472.053, 433.894, 52759.284 24/03/19,03:37:30,09,11,1, 11.9,1,1, 3.320, 10472.056, 433.885, 52759.255 24/03/19,03:37:30,10,11,1, 11.9,1,1, 3.320, 10472.070, 433.854, 52759.250 24/03/19,03:37:30,11,11,1, 11.9,1,1, 3.320, 10472.098, 433.846, 52759.239 24/03/19,03:37:30,12,11,1, 11.9,1,1, 3.320, 10472.102, 433.850, 52759.223 24/03/19,03:37:30,13,11,1, 11.9,1,1, 3.320, 10472.109, 433.859, 52759.251 24/03/19,03:37:30,14,11,1, 11.9,1,1, 3.320, 10472.131, 433.834, 52759.213 24/03/19,03:37:30,15,11,1, 11.9,1,1, 3.320, 10472.150, 433.803, 52759.192 24/03/19,03:37:30,16,11,1, 11.9,1,1, 3.320, 10472.159, 433.780, 52759.181 24/03/19,03:37:30,17,11,1, 11.9,1,1, 3.320, 10472.171, 433.765, 52759.172 24/03/19,03:37:30,18,11,1, 11.9,1,1, 3.320, 10472.212, 433.754, 52759.182 24/03/19,03:37:30,19,11,1, 11.9,1,1, 3.320, 10472.191, 433.747, 52759.129 24/03/19,03:37:31,00,10,1, 11.8,1,1, 3.319, 10472.186, 433.747, 52759.129 24/03/19,03:37:31,01,10,1, 11.8,1,1, 3.319, 10472.251, 433.736, 52759.181 24/03/19,03:37:31,02,10,1, 11.8,1,1, 3.319, 10472.244, 433.725, 52759.143 24/03/19,03:37:31,03,10,1, 11.8,1,1, 3.319, 10472.281, 433.714, 52759.150 24/03/19,03:37:31,04,10,1, 11.8,1,1, 3.319, 10472.290, 433.687, 52759.136 24/03/19,03:37:31,05,10,1, 11.8,1,1, 3.319, 10472.291, 433.658, 52759.094 24/03/19,03:37:31,06,10,1, 11.8,1,1, 3.319, 10472.324, 433.647, 52759.100 24/03/19,03:37:31,07,10,1, 11.8,1,1, 3.319, 10472.328, 433.647, 52759.070 24/03/19,03:37:31,08,10,1, 11.8,1,1, 3.319, 10472.320, 433.634, 52759.095 24/03/19,03:37:31,09,10,1, 11.8,1,1, 3.319, 10472.354, 433.619, 52759.086 24/03/19,03:37:31,10,10,1, 11.8,1,1, 3.319, 10472.372, 433.605, 52759.067 24/03/19,03:37:31,11,10,1, 11.8,1,1, 3.319, 10472.396, 433.585, 52759.089 24/03/19,03:37:31,12,10,1, 11.8,1,1, 3.319, 10472.393, 433.569, 52759.099 24/03/19,03:37:31,13,10,1, 11.8,1,1, 3.319, 10472.454, 433.590, 52759.052 24/03/19,03:37:31,14,10,1, 11.8,1,1, 3.319, 10472.428, 433.558, 52759.058 24/03/19,03:37:31,15,10,1, 11.8,1,1, 3.319, 10472.465, 433.547, 52759.073 24/03/19,03:37:31,16,10,1, 11.8,1,1, 3.319, 10472.488, 433.529, 52759.026 24/03/19,03:37:31,17,10,1, 11.8,1,1, 3.319, 10472.511, 433.511, 52759.044 24/03/19,03:37:31,18,10,1, 11.8,1,1, 3.319, 10472.484, 433.488, 52759.020 24/03/19,03:37:31,19,10,1, 11.8,1,1, 3.319, 10472.510, 433.476, 52759.041 24/03/19,03:37:32,00,11,1, 11.9,1,1, 3.315, 10472.503, 433.476, 52759.041 24/03/19,03:37:32,01,11,1, 11.9,1,1, 3.315, 10472.560, 433.452, 52758.985 24/03/19,03:37:32,02,11,1, 11.9,1,1, 3.315, 10472.581, 433.464, 52758.997 24/03/19,03:37:32,03,11,1, 11.9,1,1, 3.315, 10472.592, 433.437, 52758.970 24/03/19,03:37:32,04,11,1, 11.9,1,1, 3.315, 10472.611, 433.402, 52758.727 24/03/19,03:37:32,05,11,1, 11.9,1,1, 3.315, 10472.586, 433.420, 52758.940 24/03/19,03:37:32,06,11,1, 11.9,1,1, 3.315, 10472.622, 433.395, 52758.996 24/03/19,03:37:32,07,11,1, 11.9,1,1, 3.315, 10472.654, 433.384, 52758.953 24/03/19,03:37:32,08,11,1, 11.9,1,1, 3.315, 10472.648, 433.395, 52758.954 24/03/19,03:37:32,09,11,1, 11.9,1,1, 3.315, 10472.713, 433.359, 52758.938 24/03/19,03:37:32,10,11,1, 11.9,1,1, 3.315, 10472.697, 433.365, 52758.920 24/03/19,03:37:32,11,11,1, 11.9,1,1, 3.315, 10472.717, 433.321, 52758.900 24/03/19,03:37:32,12,11,1, 11.9,1,1, 3.315, 10472.756, 433.334, 52758.910 24/03/19,03:37:32,13,11,1, 11.9,1,1, 3.315, 10472.773, 433.325, 52758.884 24/03/19,03:37:32,14,11,1, 11.9,1,1, 3.315, 10472.797, 433.298, 52758.868 24/03/19,03:37:32,15,11,1, 11.9,1,1, 3.315, 10472.816, 433.296, 52758.910 24/03/19,03:37:32,16,11,1, 11.9,1,1, 3.315, 10472.839, 433.294, 52758.892 24/03/19,03:37:32,17,11,1, 11.9,1,1, 3.315, 10472.846, 433.283, 52758.855 24/03/19,03:37:32,18,11,1, 11.9,1,1, 3.315, 10472.861, 433.257, 52758.837 24/03/19,03:37:32,19,11,1, 11.9,1,1, 3.315, 10472.851, 433.234, 52758.833 24/03/19,03:37:33,00,10,1, 12.0,1,1, 3.314, 10472.845, 433.234, 52758.833 24/03/19,03:37:33,01,10,1, 12.0,1,1, 3.314, 10472.908, 433.205, 52758.807 24/03/19,03:37:33,02,10,1, 12.0,1,1, 3.314, 10472.935, 433.212, 52758.814 24/03/19,03:37:33,03,10,1, 12.0,1,1, 3.314, 10472.961, 433.179, 52758.782 24/03/19,03:37:33,04,10,1, 12.0,1,1, 3.314, 10472.969, 433.171, 52758.769 24/03/19,03:37:33,05,10,1, 12.0,1,1, 3.314, 10472.988, 433.176, 52758.773 24/03/19,03:37:33,06,10,1, 12.0,1,1, 3.314, 10473.035, 433.146, 52758.787 24/03/19,03:37:33,07,10,1, 12.0,1,1, 3.314, 10473.025, 433.143, 52758.770 24/03/19,03:37:33,08,10,1, 12.0,1,1, 3.314, 10473.042, 433.131, 52758.737 24/03/19,03:37:33,09,10,1, 12.0,1,1, 3.314, 10473.063, 433.122, 52758.778 24/03/19,03:37:33,10,10,1, 12.0,1,1, 3.314, 10473.079, 433.111, 52758.744 24/03/19,03:37:33,11,10,1, 12.0,1,1, 3.314, 10473.091, 433.084, 52758.750 24/03/19,03:37:33,12,10,1, 12.0,1,1, 3.314, 10473.133, 433.107, 52758.741 24/03/19,03:37:33,13,10,1, 12.0,1,1, 3.314, 10473.115, 433.062, 52758.678 24/03/19,03:37:33,14,10,1, 12.0,1,1, 3.314, 10473.147, 433.043, 52758.712 24/03/19,03:37:33,15,10,1, 12.0,1,1, 3.314, 10473.175, 433.056, 52758.732 24/03/19,03:37:33,16,10,1, 12.0,1,1, 3.314, 10473.191, 433.030, 52758.672 24/03/19,03:37:33,17,10,1, 12.0,1,1, 3.314, 10473.206, 433.019, 52758.682 24/03/19,03:37:33,18,10,1, 12.0,1,1, 3.314, 10473.236, 432.994, 52758.700 24/03/19,03:37:33,19,10,1, 12.0,1,1, 3.314, 10473.242, 432.966, 52758.676 24/03/19,03:37:34,00,10,1, 11.9,1,1, 3.319, 10473.237, 432.966, 52758.676 24/03/19,03:37:34,01,10,1, 11.9,1,1, 3.319, 10473.283, 432.974, 52758.635 24/03/19,03:37:34,02,10,1, 11.9,1,1, 3.319, 10473.300, 432.991, 52758.642 24/03/19,03:37:34,03,10,1, 11.9,1,1, 3.319, 10473.339, 432.970, 52758.639 24/03/19,03:37:34,04,10,1, 11.9,1,1, 3.319, 10473.373, 432.914, 52758.615 24/03/19,03:37:34,05,10,1, 11.9,1,1, 3.319, 10473.373, 432.947, 52758.624 24/03/19,03:37:34,06,10,1, 11.9,1,1, 3.319, 10473.407, 432.920, 52758.574 24/03/19,03:37:34,07,10,1, 11.9,1,1, 3.319, 10473.413, 432.911, 52758.567 24/03/19,03:37:34,08,10,1, 11.9,1,1, 3.319, 10473.432, 432.899, 52758.548 24/03/19,03:37:34,09,10,1, 11.9,1,1, 3.319, 10473.421, 432.866, 52758.541 24/03/19,03:37:34,10,10,1, 11.9,1,1, 3.319, 10473.481, 432.857, 52758.511 24/03/19,03:37:34,11,10,1, 11.9,1,1, 3.319, 10473.501, 432.849, 52758.549 24/03/19,03:37:34,12,10,1, 11.9,1,1, 3.319, 10473.518, 432.866, 52758.546 24/03/19,03:37:34,13,10,1, 11.9,1,1, 3.319, 10473.552, 432.834, 52758.554 24/03/19,03:37:34,14,10,1, 11.9,1,1, 3.319, 10473.537, 432.837, 52758.522 24/03/19,03:37:34,15,10,1, 11.9,1,1, 3.319, 10473.581, 432.816, 52758.501 24/03/19,03:37:34,16,10,1, 11.9,1,1, 3.319, 10473.604, 432.810, 52758.504 24/03/19,03:37:34,17,10,1, 11.9,1,1, 3.319, 10473.619, 432.806, 52758.508 24/03/19,03:37:34,18,10,1, 11.9,1,1, 3.319, 10473.647, 432.777, 52758.473 24/03/19,03:37:34,19,10,1, 11.9,1,1, 3.319, 10473.674, 432.755, 52758.482 24/03/19,03:37:35,00,10,1, 11.9,1,1, 3.316, 10473.671, 432.755, 52758.482 24/03/19,03:37:35,01,10,1, 11.9,1,1, 3.316, 10473.729, 432.721, 52758.302 24/03/19,03:37:35,02,10,1, 11.9,1,1, 3.316, 10473.732, 432.732, 52758.444 24/03/19,03:37:35,03,10,1, 11.9,1,1, 3.316, 10473.760, 432.726, 52758.392 24/03/19,03:37:35,04,10,1, 11.9,1,1, 3.316, 10473.758, 432.699, 52758.416 24/03/19,03:37:35,05,10,1, 11.9,1,1, 3.316, 10473.802, 432.705, 52758.424 24/03/19,03:37:35,06,10,1, 11.9,1,1, 3.316, 10473.821, 432.653, 52758.448 24/03/19,03:37:35,07,10,1, 11.9,1,1, 3.316, 10473.826, 432.657, 52758.402 24/03/19,03:37:35,08,10,1, 11.9,1,1, 3.316, 10473.837, 432.652, 52758.390 24/03/19,03:37:35,09,10,1, 11.9,1,1, 3.316, 10473.873, 432.627, 52758.369 24/03/19,03:37:35,10,10,1, 11.9,1,1, 3.316, 10473.902, 432.624, 52758.354 24/03/19,03:37:35,11,10,1, 11.9,1,1, 3.316, 10473.887, 432.619, 52758.370 24/03/19,03:37:35,12,10,1, 11.9,1,1, 3.316, 10473.950, 432.609, 52758.355 24/03/19,03:37:35,13,10,1, 11.9,1,1, 3.316, 10473.948, 432.570, 52758.349 24/03/19,03:37:35,14,10,1, 11.9,1,1, 3.316, 10473.980, 432.583, 52758.342 24/03/19,03:37:35,15,10,1, 11.9,1,1, 3.316, 10473.986, 432.559, 52758.360 24/03/19,03:37:35,16,10,1, 11.9,1,1, 3.316, 10474.023, 432.578, 52758.322 24/03/19,03:37:35,17,10,1, 11.9,1,1, 3.316, 10474.034, 432.559, 52758.327 24/03/19,03:37:35,18,10,1, 11.9,1,1, 3.316, 10474.057, 432.561, 52758.323 24/03/19,03:37:35,19,10,1, 11.9,1,1, 3.316, 10474.051, 432.532, 52758.297 24/03/19,03:37:36,00,09,1, 11.9,1,1, 3.317, 10474.046, 432.532, 52758.297 24/03/19,03:37:36,01,09,1, 11.9,1,1, 3.317, 10474.116, 432.505, 52758.290 24/03/19,03:37:36,02,09,1, 11.9,1,1, 3.317, 10474.101, 432.486, 52758.203 24/03/19,03:37:36,03,09,1, 11.9,1,1, 3.317, 10474.149, 432.488, 52758.268 24/03/19,03:37:36,04,09,1, 11.9,1,1, 3.317, 10474.180, 432.464, 52758.229 24/03/19,03:37:36,05,09,1, 11.9,1,1, 3.317, 10474.191, 432.448, 52758.220 24/03/19,03:37:36,06,09,1, 11.9,1,1, 3.317, 10474.216, 432.453, 52758.242 24/03/19,03:37:36,07,09,1, 11.9,1,1, 3.317, 10474.226, 432.419, 52758.214 24/03/19,03:37:36,08,09,1, 11.9,1,1, 3.317, 10474.270, 432.409, 52758.206 24/03/19,03:37:36,09,09,1, 11.9,1,1, 3.317, 10474.266, 432.428, 52758.218 24/03/19,03:37:36,10,09,1, 11.9,1,1, 3.317, 10474.297, 432.385, 52758.232 24/03/19,03:37:36,11,09,1, 11.9,1,1, 3.317, 10474.333, 432.379, 52758.179 24/03/19,03:37:36,12,09,1, 11.9,1,1, 3.317, 10474.332, 432.364, 52758.183 24/03/19,03:37:36,13,09,1, 11.9,1,1, 3.317, 10474.340, 432.348, 52758.191 24/03/19,03:37:36,14,09,1, 11.9,1,1, 3.317, 10474.383, 432.350, 52758.187 24/03/19,03:37:36,15,09,1, 11.9,1,1, 3.317, 10474.422, 432.330, 52758.156 24/03/19,03:37:36,16,09,1, 11.9,1,1, 3.317, 10474.447, 432.333, 52758.140 24/03/19,03:37:36,17,09,1, 11.9,1,1, 3.317, 10474.459, 432.321, 52758.176 24/03/19,03:37:36,18,09,1, 11.9,1,1, 3.317, 10474.456, 432.305, 52758.144 24/03/19,03:37:36,19,09,1, 11.9,1,1, 3.317, 10474.475, 432.298, 52758.145 24/03/19,03:37:37,00,09,1, 12.0,1,1, 3.318, 10474.472, 432.298, 52758.145 24/03/19,03:37:37,01,09,1, 12.0,1,1, 3.318, 10474.532, 432.261, 52758.076 24/03/19,03:37:37,02,09,1, 12.0,1,1, 3.318, 10474.548, 432.240, 52758.083 24/03/19,03:37:37,03,09,1, 12.0,1,1, 3.318, 10474.559, 432.242, 52758.108 24/03/19,03:37:37,04,09,1, 12.0,1,1, 3.318, 10474.569, 432.230, 52758.069 24/03/19,03:37:37,05,09,1, 12.0,1,1, 3.318, 10474.585, 432.226, 52758.067 24/03/19,03:37:37,06,09,1, 12.0,1,1, 3.318, 10474.610, 432.188, 52758.029 24/03/19,03:37:37,07,09,1, 12.0,1,1, 3.318, 10474.636, 432.168, 52758.042 24/03/19,03:37:37,08,09,1, 12.0,1,1, 3.318, 10474.635, 432.144, 52758.027 24/03/19,03:37:37,09,09,1, 12.0,1,1, 3.318, 10474.665, 432.174, 52758.036 24/03/19,03:37:37,10,09,1, 12.0,1,1, 3.318, 10474.708, 432.146, 52758.014 24/03/19,03:37:37,11,09,1, 12.0,1,1, 3.318, 10474.689, 432.133, 52758.006 24/03/19,03:37:37,12,09,1, 12.0,1,1, 3.318, 10474.709, 432.115, 52758.003 24/03/19,03:37:37,13,09,1, 12.0,1,1, 3.318, 10474.747, 432.090, 52757.985 24/03/19,03:37:37,14,09,1, 12.0,1,1, 3.318, 10474.743, 432.099, 52757.976 24/03/19,03:37:37,15,09,1, 12.0,1,1, 3.318, 10474.781, 432.080, 52757.959 24/03/19,03:37:37,16,09,1, 12.0,1,1, 3.318, 10474.797, 432.087, 52757.941 24/03/19,03:37:37,17,09,1, 12.0,1,1, 3.318, 10474.837, 432.047, 52757.944 24/03/19,03:37:37,18,09,1, 12.0,1,1, 3.318, 10474.850, 432.060, 52757.904 24/03/19,03:37:37,19,09,1, 12.0,1,1, 3.318, 10474.876, 432.047, 52757.927 24/03/19,03:37:38,00,09,1, 12.0,1,1, 3.319, 10474.873, 432.047, 52757.927 24/03/19,03:37:38,01,09,1, 12.0,1,1, 3.319, 10474.896, 432.002, 52757.910 24/03/19,03:37:38,02,09,1, 12.0,1,1, 3.319, 10474.894, 432.002, 52757.880 24/03/19,03:37:38,03,09,1, 12.0,1,1, 3.319, 10474.920, 431.993, 52757.878 24/03/19,03:37:38,04,09,1, 12.0,1,1, 3.319, 10474.943, 431.980, 52757.898 24/03/19,03:37:38,05,09,1, 12.0,1,1, 3.319, 10474.956, 431.971, 52757.878 24/03/19,03:37:38,06,09,1, 12.0,1,1, 3.319, 10475.001, 431.949, 52757.873 24/03/19,03:37:38,07,09,1, 12.0,1,1, 3.319, 10475.000, 431.919, 52757.846 24/03/19,03:37:38,08,09,1, 12.0,1,1, 3.319, 10475.010, 431.931, 52757.841 24/03/19,03:37:38,09,09,1, 12.0,1,1, 3.319, 10475.039, 431.920, 52757.818 24/03/19,03:37:38,10,09,1, 12.0,1,1, 3.319, 10475.059, 431.894, 52757.818 24/03/19,03:37:38,11,09,1, 12.0,1,1, 3.319, 10475.099, 431.870, 52757.818 24/03/19,03:37:38,12,09,1, 12.0,1,1, 3.319, 10475.111, 431.862, 52757.787 24/03/19,03:37:38,13,09,1, 12.0,1,1, 3.319, 10475.150, 431.838, 52757.825 24/03/19,03:37:38,14,09,1, 12.0,1,1, 3.319, 10475.139, 431.858, 52757.796 24/03/19,03:37:38,15,09,1, 12.0,1,1, 3.319, 10475.170, 431.808, 52757.764 24/03/19,03:37:38,16,09,1, 12.0,1,1, 3.319, 10475.172, 431.791, 52757.738 24/03/19,03:37:38,17,09,1, 12.0,1,1, 3.319, 10475.194, 431.806, 52757.761 24/03/19,03:37:38,18,09,1, 12.0,1,1, 3.319, 10475.215, 431.802, 52757.758 24/03/19,03:37:38,19,09,1, 12.0,1,1, 3.319, 10475.226, 431.767, 52757.772 24/03/19,03:37:39,00,10,1, 11.8,1,1, 3.318, 10475.223, 431.767, 52757.772 24/03/19,03:37:39,01,10,1, 11.8,1,1, 3.318, 10475.266, 431.747, 52757.705 24/03/19,03:37:39,02,10,1, 11.8,1,1, 3.318, 10475.266, 431.735, 52757.715 24/03/19,03:37:39,03,10,1, 11.8,1,1, 3.318, 10475.298, 431.731, 52757.692 24/03/19,03:37:39,04,10,1, 11.8,1,1, 3.318, 10475.350, 431.724, 52757.726 24/03/19,03:37:39,05,10,1, 11.8,1,1, 3.318, 10475.321, 431.709, 52757.688 24/03/19,03:37:39,06,10,1, 11.8,1,1, 3.318, 10475.352, 431.710, 52757.693 24/03/19,03:37:39,07,10,1, 11.8,1,1, 3.318, 10475.380, 431.700, 52757.668 24/03/19,03:37:39,08,10,1, 11.8,1,1, 3.318, 10475.389, 431.672, 52757.641 24/03/19,03:37:39,09,10,1, 11.8,1,1, 3.318, 10475.406, 431.686, 52757.648 24/03/19,03:37:39,10,10,1, 11.8,1,1, 3.318, 10475.434, 431.663, 52757.614 24/03/19,03:37:39,11,10,1, 11.8,1,1, 3.318, 10475.452, 431.633, 52757.632 24/03/19,03:37:39,12,10,1, 11.8,1,1, 3.318, 10475.489, 431.626, 52757.631 24/03/19,03:37:39,13,10,1, 11.8,1,1, 3.318, 10475.504, 431.633, 52757.636 24/03/19,03:37:39,14,10,1, 11.8,1,1, 3.318, 10475.515, 431.620, 52757.612 24/03/19,03:37:39,15,10,1, 11.8,1,1, 3.318, 10475.521, 431.584, 52757.585 24/03/19,03:37:39,16,10,1, 11.8,1,1, 3.318, 10475.549, 431.572, 52757.607 24/03/19,03:37:39,17,10,1, 11.8,1,1, 3.318, 10475.543, 431.584, 52757.597 24/03/19,03:37:39,18,10,1, 11.8,1,1, 3.318, 10475.590, 431.565, 52757.609 24/03/19,03:37:39,19,10,1, 11.8,1,1, 3.318, 10475.592, 431.555, 52757.619 24/03/19,03:37:40,00,10,1, 11.9,1,1, 3.319, 10475.590, 431.555, 52757.619 24/03/19,03:37:40,01,10,1, 11.9,1,1, 3.319, 10475.644, 431.508, 52757.557 24/03/19,03:37:40,02,10,1, 11.9,1,1, 3.319, 10475.639, 431.519, 52757.562 24/03/19,03:37:40,03,10,1, 11.9,1,1, 3.319, 10475.667, 431.559, 52757.544 24/03/19,03:37:40,04,10,1, 11.9,1,1, 3.319, 10475.692, 431.554, 52757.550 24/03/19,03:37:40,05,10,1, 11.9,1,1, 3.319, 10475.707, 431.500, 52757.530 24/03/19,03:37:40,06,10,1, 11.9,1,1, 3.319, 10475.729, 431.501, 52757.529 24/03/19,03:37:40,07,10,1, 11.9,1,1, 3.319, 10475.737, 431.466, 52757.498 24/03/19,03:37:40,08,10,1, 11.9,1,1, 3.319, 10475.757, 431.442, 52757.496 24/03/19,03:37:40,09,10,1, 11.9,1,1, 3.319, 10475.756, 431.460, 52757.491 24/03/19,03:37:40,10,10,1, 11.9,1,1, 3.319, 10475.786, 431.446, 52757.468 24/03/19,03:37:40,11,10,1, 11.9,1,1, 3.319, 10475.835, 431.437, 52757.487 24/03/19,03:37:40,12,10,1, 11.9,1,1, 3.319, 10475.821, 431.437, 52757.466 24/03/19,03:37:40,13,10,1, 11.9,1,1, 3.319, 10475.837, 431.413, 52757.450 24/03/19,03:37:40,14,10,1, 11.9,1,1, 3.319, 10475.845, 431.404, 52757.455 24/03/19,03:37:40,15,10,1, 11.9,1,1, 3.319, 10475.859, 431.391, 52757.389 24/03/19,03:37:40,16,10,1, 11.9,1,1, 3.319, 10475.888, 431.380, 52757.421 24/03/19,03:37:40,17,10,1, 11.9,1,1, 3.319, 10475.917, 431.381, 52757.446 24/03/19,03:37:40,18,10,1, 11.9,1,1, 3.319, 10475.917, 431.388, 52757.418 24/03/19,03:37:40,19,10,1, 11.9,1,1, 3.319, 10475.933, 431.370, 52757.380 24/03/19,03:37:41,00,09,1, 11.9,1,1, 3.319, 10475.932, 431.370, 52757.380 24/03/19,03:37:41,01,09,1, 11.9,1,1, 3.319, 10476.004, 431.338, 52757.405 24/03/19,03:37:41,02,09,1, 11.9,1,1, 3.319, 10476.003, 431.314, 52757.381 24/03/19,03:37:41,03,09,1, 11.9,1,1, 3.319, 10476.030, 431.299, 52757.346 24/03/19,03:37:41,04,09,1, 11.9,1,1, 3.319, 10476.031, 431.290, 52757.335 24/03/19,03:37:41,05,09,1, 11.9,1,1, 3.319, 10476.045, 431.302, 52757.366 24/03/19,03:37:41,06,09,1, 11.9,1,1, 3.319, 10476.090, 431.303, 52757.393 24/03/19,03:37:41,07,09,1, 11.9,1,1, 3.319, 10476.094, 431.266, 52757.322 24/03/19,03:37:41,08,09,1, 11.9,1,1, 3.319, 10476.100, 431.279, 52757.329 24/03/19,03:37:41,09,09,1, 11.9,1,1, 3.319, 10476.129, 431.263, 52757.329 24/03/19,03:37:41,10,09,1, 11.9,1,1, 3.319, 10476.147, 431.251, 52757.309 24/03/19,03:37:41,11,09,1, 11.9,1,1, 3.319, 10476.163, 431.238, 52757.287 24/03/19,03:37:41,12,09,1, 11.9,1,1, 3.319, 10476.176, 431.233, 52757.304 24/03/19,03:37:41,13,09,1, 11.9,1,1, 3.319, 10476.211, 431.213, 52757.304 24/03/19,03:37:41,14,09,1, 11.9,1,1, 3.319, 10476.230, 431.201, 52757.304 24/03/19,03:37:41,15,09,1, 11.9,1,1, 3.319, 10476.271, 431.205, 52757.290 24/03/19,03:37:41,16,09,1, 11.9,1,1, 3.319, 10476.258, 431.197, 52757.237 24/03/19,03:37:41,17,09,1, 11.9,1,1, 3.319, 10476.276, 431.181, 52757.243 24/03/19,03:37:41,18,09,1, 11.9,1,1, 3.319, 10476.301, 431.158, 52757.255 24/03/19,03:37:41,19,09,1, 11.9,1,1, 3.319, 10476.322, 431.162, 52757.233 24/03/19,03:37:42,00,10,1, 11.9,1,1, 3.317, 10476.316, 431.162, 52757.233 24/03/19,03:37:42,01,10,1, 11.9,1,1, 3.317, 10476.370, 431.118, 52757.234 24/03/19,03:37:42,02,10,1, 11.9,1,1, 3.317, 10476.370, 431.103, 52757.250 24/03/19,03:37:42,03,10,1, 11.9,1,1, 3.317, 10476.377, 431.101, 52757.256 24/03/19,03:37:42,04,10,1, 11.9,1,1, 3.317, 10476.380, 431.105, 52757.235 24/03/19,03:37:42,05,10,1, 11.9,1,1, 3.317, 10476.400, 431.088, 52757.228 24/03/19,03:37:42,06,10,1, 11.9,1,1, 3.317, 10476.432, 431.100, 52757.220 24/03/19,03:37:42,07,10,1, 11.9,1,1, 3.317, 10476.449, 431.098, 52757.229 24/03/19,03:37:42,08,10,1, 11.9,1,1, 3.317, 10476.477, 431.078, 52757.192 24/03/19,03:37:42,09,10,1, 11.9,1,1, 3.317, 10476.506, 431.047, 52757.168 24/03/19,03:37:42,10,10,1, 11.9,1,1, 3.317, 10476.515, 431.021, 52757.177 24/03/19,03:37:42,11,10,1, 11.9,1,1, 3.317, 10476.535, 431.014, 52757.182 24/03/19,03:37:42,12,10,1, 11.9,1,1, 3.317, 10476.553, 431.018, 52757.184 24/03/19,03:37:42,13,10,1, 11.9,1,1, 3.317, 10476.576, 431.011, 52757.131 24/03/19,03:37:42,14,10,1, 11.9,1,1, 3.317, 10476.571, 430.994, 52757.129 24/03/19,03:37:42,15,10,1, 11.9,1,1, 3.317, 10476.613, 431.000, 52757.139 24/03/19,03:37:42,16,10,1, 11.9,1,1, 3.317, 10476.634, 430.966, 52757.118 24/03/19,03:37:42,17,10,1, 11.9,1,1, 3.317, 10476.623, 430.974, 52757.098 24/03/19,03:37:42,18,10,1, 11.9,1,1, 3.317, 10476.670, 430.977, 52757.094 24/03/19,03:37:42,19,10,1, 11.9,1,1, 3.317, 10476.695, 430.929, 52757.087 24/03/19,03:37:43,00,10,1, 11.9,1,1, 3.317, 10476.692, 430.929, 52757.087 24/03/19,03:37:43,01,10,1, 11.9,1,1, 3.317, 10476.729, 430.908, 52757.101 24/03/19,03:37:43,02,10,1, 11.9,1,1, 3.317, 10476.774, 430.922, 52757.132 24/03/19,03:37:43,03,10,1, 11.9,1,1, 3.317, 10476.760, 430.902, 52757.055 24/03/19,03:37:43,04,10,1, 11.9,1,1, 3.317, 10476.761, 430.885, 52757.045 24/03/19,03:37:43,05,10,1, 11.9,1,1, 3.317, 10476.786, 430.877, 52757.042 24/03/19,03:37:43,06,10,1, 11.9,1,1, 3.317, 10476.826, 430.874, 52757.068 24/03/19,03:37:43,07,10,1, 11.9,1,1, 3.317, 10476.831, 430.887, 52757.045 24/03/19,03:37:43,08,10,1, 11.9,1,1, 3.317, 10476.851, 430.817, 52757.004 24/03/19,03:37:43,09,10,1, 11.9,1,1, 3.317, 10476.869, 430.836, 52756.989 24/03/19,03:37:43,10,10,1, 11.9,1,1, 3.317, 10476.908, 430.826, 52756.971 24/03/19,03:37:43,11,10,1, 11.9,1,1, 3.317, 10476.909, 430.833, 52756.983 24/03/19,03:37:43,12,10,1, 11.9,1,1, 3.317, 10476.918, 430.785, 52756.977 24/03/19,03:37:43,13,10,1, 11.9,1,1, 3.317, 10476.972, 430.794, 52756.970 24/03/19,03:37:43,14,10,1, 11.9,1,1, 3.317, 10476.948, 430.775, 52756.961 24/03/19,03:37:43,15,10,1, 11.9,1,1, 3.317, 10476.988, 430.791, 52756.955 24/03/19,03:37:43,16,10,1, 11.9,1,1, 3.317, 10476.998, 430.730, 52756.926 24/03/19,03:37:43,17,10,1, 11.9,1,1, 3.317, 10477.025, 430.749, 52756.913 24/03/19,03:37:43,18,10,1, 11.9,1,1, 3.317, 10477.048, 430.730, 52757.017 24/03/19,03:37:43,19,10,1, 11.9,1,1, 3.317, 10477.076, 430.740, 52756.884 24/03/19,03:37:44,00,10,1, 11.9,1,1, 3.317, 10477.076, 430.740, 52756.884 24/03/19,03:37:44,01,10,1, 11.9,1,1, 3.317, 10477.091, 430.695, 52756.869 24/03/19,03:37:44,02,10,1, 11.9,1,1, 3.317, 10477.116, 430.686, 52756.875 24/03/19,03:37:44,03,10,1, 11.9,1,1, 3.317, 10477.117, 430.664, 52756.859 24/03/19,03:37:44,04,10,1, 11.9,1,1, 3.317, 10477.155, 430.648, 52756.873 24/03/19,03:37:44,05,10,1, 11.9,1,1, 3.317, 10477.173, 430.646, 52756.842 24/03/19,03:37:44,06,10,1, 11.9,1,1, 3.317, 10477.204, 430.644, 52756.827 24/03/19,03:37:44,07,10,1, 11.9,1,1, 3.317, 10477.208, 430.657, 52756.832 24/03/19,03:37:44,08,10,1, 11.9,1,1, 3.317, 10477.235, 430.636, 52756.821 24/03/19,03:37:44,09,10,1, 11.9,1,1, 3.317, 10477.254, 430.608, 52756.778 24/03/19,03:37:44,10,10,1, 11.9,1,1, 3.317, 10477.261, 430.589, 52756.774 24/03/19,03:37:44,11,10,1, 11.9,1,1, 3.317, 10477.302, 430.573, 52756.783 24/03/19,03:37:44,12,10,1, 11.9,1,1, 3.317, 10477.306, 430.579, 52756.733 24/03/19,03:37:44,13,10,1, 11.9,1,1, 3.317, 10477.346, 430.580, 52756.795 24/03/19,03:37:44,14,10,1, 11.9,1,1, 3.317, 10477.363, 430.586, 52756.790 24/03/19,03:37:44,15,10,1, 11.9,1,1, 3.317, 10477.375, 430.538, 52756.803 24/03/19,03:37:44,16,10,1, 11.9,1,1, 3.317, 10477.369, 430.544, 52756.751 24/03/19,03:37:44,17,10,1, 11.9,1,1, 3.317, 10477.410, 430.497, 52756.726 24/03/19,03:37:44,18,10,1, 11.9,1,1, 3.317, 10477.448, 430.521, 52756.740 24/03/19,03:37:44,19,10,1, 11.9,1,1, 3.317, 10477.425, 430.487, 52756.730 24/03/19,03:37:45,00,10,1, 11.9,1,1, 3.320, 10477.418, 430.487, 52756.730 24/03/19,03:37:45,01,10,1, 11.9,1,1, 3.320, 10477.497, 430.481, 52756.711 24/03/19,03:37:45,02,10,1, 11.9,1,1, 3.320, 10477.513, 430.437, 52756.690 24/03/19,03:37:45,03,10,1, 11.9,1,1, 3.320, 10477.526, 430.440, 52756.685 24/03/19,03:37:45,04,10,1, 11.9,1,1, 3.320, 10477.550, 430.425, 52756.689 24/03/19,03:37:45,05,10,1, 11.9,1,1, 3.320, 10477.546, 430.419, 52756.644 24/03/19,03:37:45,06,10,1, 11.9,1,1, 3.320, 10477.578, 430.403, 52756.674 24/03/19,03:37:45,07,10,1, 11.9,1,1, 3.320, 10477.587, 430.403, 52756.671 24/03/19,03:37:45,08,10,1, 11.9,1,1, 3.320, 10477.600, 430.389, 52756.648 24/03/19,03:37:45,09,10,1, 11.9,1,1, 3.320, 10477.637, 430.358, 52756.629 24/03/19,03:37:45,10,10,1, 11.9,1,1, 3.320, 10477.644, 430.349, 52756.625 24/03/19,03:37:45,11,10,1, 11.9,1,1, 3.320, 10477.669, 430.349, 52756.630 24/03/19,03:37:45,12,10,1, 11.9,1,1, 3.320, 10477.684, 430.356, 52756.608 24/03/19,03:37:45,13,10,1, 11.9,1,1, 3.320, 10477.726, 430.345, 52756.629 24/03/19,03:37:45,14,10,1, 11.9,1,1, 3.320, 10477.723, 430.332, 52756.621 24/03/19,03:37:45,15,10,1, 11.9,1,1, 3.320, 10477.724, 430.306, 52756.594 24/03/19,03:37:45,16,10,1, 11.9,1,1, 3.320, 10477.760, 430.297, 52756.586 24/03/19,03:37:45,17,10,1, 11.9,1,1, 3.320, 10477.767, 430.266, 52756.602 24/03/19,03:37:45,18,10,1, 11.9,1,1, 3.320, 10477.785, 430.285, 52756.558 24/03/19,03:37:45,19,10,1, 11.9,1,1, 3.320, 10477.816, 430.279, 52756.573 24/03/19,03:37:46,00,10,1, 11.9,1,1, 3.319, 10477.810, 430.279, 52756.573 24/03/19,03:37:46,01,10,1, 11.9,1,1, 3.319, 10477.855, 430.245, 52756.554 24/03/19,03:37:46,02,10,1, 11.9,1,1, 3.319, 10477.894, 430.203, 52756.512 24/03/19,03:37:46,03,10,1, 11.9,1,1, 3.319, 10477.897, 430.194, 52756.515 24/03/19,03:37:46,04,10,1, 11.9,1,1, 3.319, 10477.884, 430.178, 52756.477 24/03/19,03:37:46,05,10,1, 11.9,1,1, 3.319, 10477.906, 430.189, 52756.472 24/03/19,03:37:46,06,10,1, 11.9,1,1, 3.319, 10477.935, 430.155, 52756.465 24/03/19,03:37:46,07,10,1, 11.9,1,1, 3.319, 10477.962, 430.164, 52756.465 24/03/19,03:37:46,08,10,1, 11.9,1,1, 3.319, 10477.975, 430.155, 52756.445 24/03/19,03:37:46,09,10,1, 11.9,1,1, 3.319, 10477.976, 430.156, 52756.460 24/03/19,03:37:46,10,10,1, 11.9,1,1, 3.319, 10478.022, 430.128, 52756.450 24/03/19,03:37:46,11,10,1, 11.9,1,1, 3.319, 10478.052, 430.109, 52756.409 24/03/19,03:37:46,12,10,1, 11.9,1,1, 3.319, 10478.075, 430.074, 52756.416 24/03/19,03:37:46,13,10,1, 11.9,1,1, 3.319, 10478.063, 430.081, 52756.421 24/03/19,03:37:46,14,10,1, 11.9,1,1, 3.319, 10478.088, 430.060, 52756.412 24/03/19,03:37:46,15,10,1, 11.9,1,1, 3.319, 10478.099, 430.049, 52756.404 24/03/19,03:37:46,16,10,1, 11.9,1,1, 3.319, 10478.117, 430.036, 52756.388 24/03/19,03:37:46,17,10,1, 11.9,1,1, 3.319, 10478.147, 430.017, 52756.396 24/03/19,03:37:46,18,10,1, 11.9,1,1, 3.319, 10478.164, 430.006, 52756.387 24/03/19,03:37:46,19,10,1, 11.9,1,1, 3.319, 10478.183, 430.039, 52756.342 24/03/19,03:37:47,00,10,1, 11.9,1,1, 3.319, 10478.177, 430.039, 52756.342 24/03/19,03:37:47,01,10,1, 11.9,1,1, 3.319, 10478.219, 430.006, 52756.347 24/03/19,03:37:47,02,10,1, 11.9,1,1, 3.319, 10478.230, 429.954, 52756.138 24/03/19,03:37:47,03,10,1, 11.9,1,1, 3.319, 10478.245, 429.970, 52756.313 24/03/19,03:37:47,04,10,1, 11.9,1,1, 3.319, 10478.250, 429.942, 52756.297 24/03/19,03:37:47,05,10,1, 11.9,1,1, 3.319, 10478.285, 429.939, 52756.286 24/03/19,03:37:47,06,10,1, 11.9,1,1, 3.319, 10478.315, 429.923, 52756.311 24/03/19,03:37:47,07,10,1, 11.9,1,1, 3.319, 10478.326, 429.888, 52756.276 24/03/19,03:37:47,08,10,1, 11.9,1,1, 3.319, 10478.320, 429.886, 52756.241 24/03/19,03:37:47,09,10,1, 11.9,1,1, 3.319, 10478.337, 429.887, 52756.265 24/03/19,03:37:47,10,10,1, 11.9,1,1, 3.319, 10478.379, 429.872, 52756.276 24/03/19,03:37:47,11,10,1, 11.9,1,1, 3.319, 10478.383, 429.846, 52756.256 24/03/19,03:37:47,12,10,1, 11.9,1,1, 3.319, 10478.412, 429.870, 52756.213 24/03/19,03:37:47,13,10,1, 11.9,1,1, 3.319, 10478.430, 429.818, 52756.029 24/03/19,03:37:47,14,10,1, 11.9,1,1, 3.319, 10478.410, 429.837, 52756.182 24/03/19,03:37:47,15,10,1, 11.9,1,1, 3.319, 10478.484, 429.767, 52756.165 24/03/19,03:37:47,16,10,1, 11.9,1,1, 3.319, 10478.473, 429.771, 52756.165 24/03/19,03:37:47,17,10,1, 11.9,1,1, 3.319, 10478.486, 429.774, 52756.181 24/03/19,03:37:47,18,10,1, 11.9,1,1, 3.319, 10478.525, 429.734, 52756.157 24/03/19,03:37:47,19,10,1, 11.9,1,1, 3.319, 10478.540, 429.748, 52756.150 24/03/19,03:37:48,00,10,1, 11.9,1,1, 3.317, 10478.536, 429.748, 52756.150 24/03/19,03:37:48,01,10,1, 11.9,1,1, 3.317, 10478.557, 429.706, 52756.166 24/03/19,03:37:48,02,10,1, 11.9,1,1, 3.317, 10478.617, 429.705, 52756.158 24/03/19,03:37:48,03,10,1, 11.9,1,1, 3.317, 10478.578, 429.705, 52756.111 24/03/19,03:37:48,04,10,1, 11.9,1,1, 3.317, 10478.636, 429.690, 52756.124 24/03/19,03:37:48,05,10,1, 11.9,1,1, 3.317, 10478.639, 429.664, 52756.112 24/03/19,03:37:48,06,10,1, 11.9,1,1, 3.317, 10478.640, 429.643, 52756.113 24/03/19,03:37:48,07,10,1, 11.9,1,1, 3.317, 10478.665, 429.640, 52756.067 24/03/19,03:37:48,08,10,1, 11.9,1,1, 3.317, 10478.679, 429.646, 52756.115 24/03/19,03:37:48,09,10,1, 11.9,1,1, 3.317, 10478.682, 429.596, 52756.067 24/03/19,03:37:48,10,10,1, 11.9,1,1, 3.317, 10478.701, 429.598, 52756.085 24/03/19,03:37:48,11,10,1, 11.9,1,1, 3.317, 10478.716, 429.580, 52756.046 24/03/19,03:37:48,12,10,1, 11.9,1,1, 3.317, 10478.730, 429.570, 52756.032 24/03/19,03:37:48,13,10,1, 11.9,1,1, 3.317, 10478.763, 429.553, 52756.024 24/03/19,03:37:48,14,10,1, 11.9,1,1, 3.317, 10478.791, 429.557, 52756.045 24/03/19,03:37:48,15,10,1, 11.9,1,1, 3.317, 10478.805, 429.563, 52756.037 24/03/19,03:37:48,16,10,1, 11.9,1,1, 3.317, 10478.823, 429.527, 52756.000 24/03/19,03:37:48,17,10,1, 11.9,1,1, 3.317, 10478.844, 429.522, 52756.028 24/03/19,03:37:48,18,10,1, 11.9,1,1, 3.317, 10478.823, 429.521, 52755.980 24/03/19,03:37:48,19,10,1, 11.9,1,1, 3.317, 10478.855, 429.495, 52755.966 24/03/19,03:37:49,00,10,1, 11.9,1,1, 3.316, 10478.853, 429.495, 52755.966 24/03/19,03:37:49,01,10,1, 11.9,1,1, 3.316, 10478.893, 429.476, 52755.978 24/03/19,03:37:49,02,10,1, 11.9,1,1, 3.316, 10478.924, 429.444, 52755.960 24/03/19,03:37:49,03,10,1, 11.9,1,1, 3.316, 10478.935, 429.435, 52755.943 24/03/19,03:37:49,04,10,1, 11.9,1,1, 3.316, 10478.948, 429.414, 52755.983 24/03/19,03:37:49,05,10,1, 11.9,1,1, 3.316, 10478.962, 429.397, 52755.925 24/03/19,03:37:49,06,10,1, 11.9,1,1, 3.316, 10478.960, 429.418, 52755.914 24/03/19,03:37:49,07,10,1, 11.9,1,1, 3.316, 10478.982, 429.383, 52755.907 24/03/19,03:37:49,08,10,1, 11.9,1,1, 3.316, 10478.993, 429.370, 52755.858 24/03/19,03:37:49,09,10,1, 11.9,1,1, 3.316, 10479.023, 429.359, 52755.900 24/03/19,03:37:49,10,10,1, 11.9,1,1, 3.316, 10479.014, 429.341, 52755.854 24/03/19,03:37:49,11,10,1, 11.9,1,1, 3.316, 10479.063, 429.326, 52755.841 24/03/19,03:37:49,12,10,1, 11.9,1,1, 3.316, 10479.072, 429.304, 52755.830 24/03/19,03:37:49,13,10,1, 11.9,1,1, 3.316, 10479.072, 429.294, 52755.866 24/03/19,03:37:49,14,10,1, 11.9,1,1, 3.316, 10479.102, 429.302, 52755.898 24/03/19,03:37:49,15,10,1, 11.9,1,1, 3.316, 10479.141, 429.291, 52755.759 24/03/19,03:37:49,16,10,1, 11.9,1,1, 3.316, 10479.139, 429.292, 52755.820 24/03/19,03:37:49,17,10,1, 11.9,1,1, 3.316, 10479.145, 429.262, 52755.811 24/03/19,03:37:49,18,10,1, 11.9,1,1, 3.316, 10479.166, 429.240, 52755.766 24/03/19,03:37:49,19,10,1, 11.9,1,1, 3.316, 10479.161, 429.220, 52755.767 24/03/19,03:37:50,00,10,1, 11.9,1,1, 3.316, 10479.153, 429.220, 52755.767 24/03/19,03:37:50,01,10,1, 11.9,1,1, 3.316, 10479.194, 429.183, 52755.779 24/03/19,03:37:50,02,10,1, 11.9,1,1, 3.316, 10479.193, 429.193, 52755.763 24/03/19,03:37:50,03,10,1, 11.9,1,1, 3.316, 10479.203, 429.159, 52755.744 24/03/19,03:37:50,04,10,1, 11.9,1,1, 3.316, 10479.239, 429.145, 52755.728 24/03/19,03:37:50,05,10,1, 11.9,1,1, 3.316, 10479.262, 429.134, 52755.768 24/03/19,03:37:50,06,10,1, 11.9,1,1, 3.316, 10479.278, 429.147, 52755.711 24/03/19,03:37:50,07,10,1, 11.9,1,1, 3.316, 10479.308, 429.131, 52755.700 24/03/19,03:37:50,08,10,1, 11.9,1,1, 3.316, 10479.277, 429.111, 52755.701 24/03/19,03:37:50,09,10,1, 11.9,1,1, 3.316, 10479.311, 429.089, 52755.686 24/03/19,03:37:50,10,10,1, 11.9,1,1, 3.316, 10479.325, 429.060, 52755.689 24/03/19,03:37:50,11,10,1, 11.9,1,1, 3.316, 10479.339, 429.039, 52755.634 24/03/19,03:37:50,12,10,1, 11.9,1,1, 3.316, 10479.365, 429.035, 52755.639 24/03/19,03:37:50,13,10,1, 11.9,1,1, 3.316, 10479.375, 429.022, 52755.652 24/03/19,03:37:50,14,10,1, 11.9,1,1, 3.316, 10479.394, 429.013, 52755.622 24/03/19,03:37:50,15,10,1, 11.9,1,1, 3.316, 10479.386, 428.985, 52755.627 24/03/19,03:37:50,16,10,1, 11.9,1,1, 3.316, 10479.418, 428.991, 52755.608 24/03/19,03:37:50,17,10,1, 11.9,1,1, 3.316, 10479.440, 428.959, 52755.581 24/03/19,03:37:50,18,10,1, 11.9,1,1, 3.316, 10479.425, 428.966, 52755.590 24/03/19,03:37:50,19,10,1, 11.9,1,1, 3.316, 10479.491, 428.965, 52755.568 24/03/19,03:37:51,00,10,1, 11.9,1,1, 3.320, 10479.487, 428.965, 52755.568 24/03/19,03:37:51,01,10,1, 11.9,1,1, 3.320, 10479.525, 428.937, 52755.539 24/03/19,03:37:51,02,10,1, 11.9,1,1, 3.320, 10479.534, 428.918, 52755.533 24/03/19,03:37:51,03,10,1, 11.9,1,1, 3.320, 10479.517, 428.900, 52755.536 24/03/19,03:37:51,04,10,1, 11.9,1,1, 3.320, 10479.552, 428.889, 52755.506 24/03/19,03:37:51,05,10,1, 11.9,1,1, 3.320, 10479.569, 428.862, 52755.499 24/03/19,03:37:51,06,10,1, 11.9,1,1, 3.320, 10479.575, 428.856, 52755.540 24/03/19,03:37:51,07,10,1, 11.9,1,1, 3.320, 10479.583, 428.856, 52755.495 24/03/19,03:37:51,08,10,1, 11.9,1,1, 3.320, 10479.586, 428.817, 52755.479 24/03/19,03:37:51,09,10,1, 11.9,1,1, 3.320, 10479.636, 428.833, 52755.501 24/03/19,03:37:51,10,10,1, 11.9,1,1, 3.320, 10479.656, 428.808, 52755.460 24/03/19,03:37:51,11,10,1, 11.9,1,1, 3.320, 10479.674, 428.769, 52755.479 24/03/19,03:37:51,12,10,1, 11.9,1,1, 3.320, 10479.667, 428.791, 52755.480 24/03/19,03:37:51,13,10,1, 11.9,1,1, 3.320, 10479.694, 428.800, 52755.476 24/03/19,03:37:51,14,10,1, 11.9,1,1, 3.320, 10479.699, 428.746, 52755.429 24/03/19,03:37:51,15,10,1, 11.9,1,1, 3.320, 10479.725, 428.751, 52755.462 24/03/19,03:37:51,16,10,1, 11.9,1,1, 3.320, 10479.754, 428.725, 52755.424 24/03/19,03:37:51,17,10,1, 11.9,1,1, 3.320, 10479.752, 428.690, 52755.474 24/03/19,03:37:51,18,10,1, 11.9,1,1, 3.320, 10479.797, 428.714, 52755.387 24/03/19,03:37:51,19,10,1, 11.9,1,1, 3.320, 10479.794, 428.689, 52755.401 24/03/19,03:37:52,00,10,1, 11.9,1,1, 3.318, 10479.788, 428.689, 52755.401 24/03/19,03:37:52,01,10,1, 11.9,1,1, 3.318, 10479.833, 428.661, 52755.368 24/03/19,03:37:52,02,10,1, 11.9,1,1, 3.318, 10479.815, 428.665, 52755.376 24/03/19,03:37:52,03,10,1, 11.9,1,1, 3.318, 10479.831, 428.632, 52755.366 24/03/19,03:37:52,04,10,1, 11.9,1,1, 3.318, 10479.848, 428.621, 52755.389 24/03/19,03:37:52,05,10,1, 11.9,1,1, 3.318, 10479.888, 428.623, 52755.350 24/03/19,03:37:52,06,10,1, 11.9,1,1, 3.318, 10479.887, 428.605, 52755.332 24/03/19,03:37:52,07,10,1, 11.9,1,1, 3.318, 10479.928, 428.618, 52755.320 24/03/19,03:37:52,08,10,1, 11.9,1,1, 3.318, 10479.936, 428.599, 52755.319 24/03/19,03:37:52,09,10,1, 11.9,1,1, 3.318, 10479.942, 428.590, 52755.313 24/03/19,03:37:52,10,10,1, 11.9,1,1, 3.318, 10479.958, 428.546, 52755.280 24/03/19,03:37:52,11,10,1, 11.9,1,1, 3.318, 10479.989, 428.556, 52755.303 24/03/19,03:37:52,12,10,1, 11.9,1,1, 3.318, 10479.969, 428.546, 52755.283 24/03/19,03:37:52,13,10,1, 11.9,1,1, 3.318, 10479.994, 428.550, 52755.277 24/03/19,03:37:52,14,10,1, 11.9,1,1, 3.318, 10480.007, 428.530, 52755.247 24/03/19,03:37:52,15,10,1, 11.9,1,1, 3.318, 10480.026, 428.525, 52755.256 24/03/19,03:37:52,16,10,1, 11.9,1,1, 3.318, 10480.036, 428.489, 52755.246 24/03/19,03:37:52,17,10,1, 11.9,1,1, 3.318, 10480.068, 428.495, 52755.242 24/03/19,03:37:52,18,10,1, 11.9,1,1, 3.318, 10480.079, 428.462, 52755.214 24/03/19,03:37:52,19,10,1, 11.9,1,1, 3.318, 10480.120, 428.450, 52755.259 24/03/19,03:37:53,00,10,1, 11.9,1,1, 3.317, 10480.113, 428.450, 52755.259 24/03/19,03:37:53,01,10,1, 11.9,1,1, 3.317, 10480.158, 428.419, 52755.163 24/03/19,03:37:53,02,10,1, 11.9,1,1, 3.317, 10480.155, 428.439, 52755.183 24/03/19,03:37:53,03,10,1, 11.9,1,1, 3.317, 10480.137, 428.409, 52755.171 24/03/19,03:37:53,04,10,1, 11.9,1,1, 3.317, 10480.168, 428.387, 52755.176 24/03/19,03:37:53,05,10,1, 11.9,1,1, 3.317, 10480.196, 428.388, 52755.167 24/03/19,03:37:53,06,10,1, 11.9,1,1, 3.317, 10480.197, 428.380, 52755.191 24/03/19,03:37:53,07,10,1, 11.9,1,1, 3.317, 10480.190, 428.329, 52755.183 24/03/19,03:37:53,08,10,1, 11.9,1,1, 3.317, 10480.245, 428.376, 52755.191 24/03/19,03:37:53,09,10,1, 11.9,1,1, 3.317, 10480.265, 428.326, 52755.070 24/03/19,03:37:53,10,10,1, 11.9,1,1, 3.317, 10480.256, 428.337, 52755.120 24/03/19,03:37:53,11,10,1, 11.9,1,1, 3.317, 10480.282, 428.310, 52755.136 24/03/19,03:37:53,12,10,1, 11.9,1,1, 3.317, 10480.271, 428.305, 52755.140 24/03/19,03:37:53,13,10,1, 11.9,1,1, 3.317, 10480.328, 428.310, 52755.084 24/03/19,03:37:53,14,10,1, 11.9,1,1, 3.317, 10480.296, 428.289, 52755.152 24/03/19,03:37:53,15,10,1, 11.9,1,1, 3.317, 10480.356, 428.287, 52755.150 24/03/19,03:37:53,16,10,1, 11.9,1,1, 3.317, 10480.333, 428.273, 52755.088 24/03/19,03:37:53,17,10,1, 11.9,1,1, 3.317, 10480.349, 428.243, 52755.034 24/03/19,03:37:53,18,10,1, 11.9,1,1, 3.317, 10480.358, 428.241, 52755.060 24/03/19,03:37:53,19,10,1, 11.9,1,1, 3.317, 10480.401, 428.237, 52755.069 24/03/19,03:37:54,00,10,1, 11.9,1,1, 3.316, 10480.397, 428.237, 52755.069 24/03/19,03:37:54,01,10,1, 11.9,1,1, 3.316, 10480.399, 428.244, 52755.048 24/03/19,03:37:54,02,10,1, 11.9,1,1, 3.316, 10480.391, 428.218, 52755.047 24/03/19,03:37:54,03,10,1, 11.9,1,1, 3.316, 10480.438, 428.228, 52755.044 24/03/19,03:37:54,04,10,1, 11.9,1,1, 3.316, 10480.446, 428.187, 52755.025 24/03/19,03:37:54,05,10,1, 11.9,1,1, 3.316, 10480.446, 428.183, 52755.005 24/03/19,03:37:54,06,10,1, 11.9,1,1, 3.316, 10480.473, 428.148, 52755.024 24/03/19,03:37:54,07,10,1, 11.9,1,1, 3.316, 10480.474, 428.168, 52754.992 24/03/19,03:37:54,08,10,1, 11.9,1,1, 3.316, 10480.494, 428.163, 52754.991 24/03/19,03:37:54,09,10,1, 11.9,1,1, 3.316, 10480.526, 428.158, 52754.979 24/03/19,03:37:54,10,10,1, 11.9,1,1, 3.316, 10480.533, 428.130, 52754.979 24/03/19,03:37:54,11,10,1, 11.9,1,1, 3.316, 10480.541, 428.132, 52754.986 24/03/19,03:37:54,12,10,1, 11.9,1,1, 3.316, 10480.542, 428.101, 52754.973 24/03/19,03:37:54,13,10,1, 11.9,1,1, 3.316, 10480.573, 428.120, 52754.977 24/03/19,03:37:54,14,10,1, 11.9,1,1, 3.316, 10480.612, 428.093, 52754.836 24/03/19,03:37:54,15,10,1, 11.9,1,1, 3.316, 10480.607, 428.105, 52754.941 24/03/19,03:37:54,16,10,1, 11.9,1,1, 3.316, 10480.643, 428.074, 52754.947 24/03/19,03:37:54,17,10,1, 11.9,1,1, 3.316, 10480.658, 428.057, 52754.910 24/03/19,03:37:54,18,10,1, 11.9,1,1, 3.316, 10480.671, 428.044, 52754.911 24/03/19,03:37:54,19,10,1, 11.9,1,1, 3.316, 10480.665, 428.056, 52754.913 24/03/19,03:37:55,00,10,1, 11.8,1,1, 3.319, 10480.664, 428.056, 52754.913 24/03/19,03:37:55,01,10,1, 11.8,1,1, 3.319, 10480.700, 427.993, 52754.886 24/03/19,03:37:55,02,10,1, 11.8,1,1, 3.319, 10480.695, 428.021, 52754.879 24/03/19,03:37:55,03,10,1, 11.8,1,1, 3.319, 10480.721, 428.010, 52754.886 24/03/19,03:37:55,04,10,1, 11.8,1,1, 3.319, 10480.736, 427.991, 52754.867 24/03/19,03:37:55,05,10,1, 11.8,1,1, 3.319, 10480.750, 427.978, 52754.868 24/03/19,03:37:55,06,10,1, 11.8,1,1, 3.319, 10480.755, 427.971, 52754.814 24/03/19,03:37:55,07,10,1, 11.8,1,1, 3.319, 10480.757, 427.953, 52754.799 24/03/19,03:37:55,08,10,1, 11.8,1,1, 3.319, 10480.786, 427.947, 52754.826 24/03/19,03:37:55,09,10,1, 11.8,1,1, 3.319, 10480.791, 427.937, 52754.803 24/03/19,03:37:55,10,10,1, 11.8,1,1, 3.319, 10480.811, 427.929, 52754.816 24/03/19,03:37:55,11,10,1, 11.8,1,1, 3.319, 10480.841, 427.928, 52754.822 24/03/19,03:37:55,12,10,1, 11.8,1,1, 3.319, 10480.831, 427.883, 52754.790 24/03/19,03:37:55,13,10,1, 11.8,1,1, 3.319, 10480.836, 427.891, 52754.776 24/03/19,03:37:55,14,10,1, 11.8,1,1, 3.319, 10480.845, 427.865, 52754.788 24/03/19,03:37:55,15,10,1, 11.8,1,1, 3.319, 10480.887, 427.872, 52754.785 24/03/19,03:37:55,16,10,1, 11.8,1,1, 3.319, 10480.887, 427.852, 52754.880 24/03/19,03:37:55,17,10,1, 11.8,1,1, 3.319, 10480.924, 427.834, 52754.703 24/03/19,03:37:55,18,10,1, 11.8,1,1, 3.319, 10480.953, 427.822, 52754.740 24/03/19,03:37:55,19,10,1, 11.8,1,1, 3.319, 10480.935, 427.809, 52754.718 24/03/19,03:37:56,00,10,1, 11.9,1,1, 3.319, 10480.931, 427.809, 52754.718 24/03/19,03:37:56,01,10,1, 11.9,1,1, 3.319, 10480.956, 427.799, 52754.741 24/03/19,03:37:56,02,10,1, 11.9,1,1, 3.319, 10480.960, 427.791, 52754.726 24/03/19,03:37:56,03,10,1, 11.9,1,1, 3.319, 10480.958, 427.796, 52754.723 24/03/19,03:37:56,04,10,1, 11.9,1,1, 3.319, 10480.987, 427.786, 52754.698 24/03/19,03:37:56,05,10,1, 11.9,1,1, 3.319, 10481.004, 427.786, 52754.708 24/03/19,03:37:56,06,10,1, 11.9,1,1, 3.319, 10481.003, 427.757, 52754.654 24/03/19,03:37:56,07,10,1, 11.9,1,1, 3.319, 10481.032, 427.746, 52754.645 24/03/19,03:37:56,08,10,1, 11.9,1,1, 3.319, 10481.053, 427.742, 52754.651 24/03/19,03:37:56,09,10,1, 11.9,1,1, 3.319, 10481.078, 427.733, 52754.673 24/03/19,03:37:56,10,10,1, 11.9,1,1, 3.319, 10481.071, 427.742, 52754.677 24/03/19,03:37:56,11,10,1, 11.9,1,1, 3.319, 10481.077, 427.712, 52754.658 24/03/19,03:37:56,12,10,1, 11.9,1,1, 3.319, 10481.103, 427.742, 52754.661 24/03/19,03:37:56,13,10,1, 11.9,1,1, 3.319, 10481.115, 427.703, 52754.646 24/03/19,03:37:56,14,10,1, 11.9,1,1, 3.319, 10481.115, 427.689, 52754.639 24/03/19,03:37:56,15,10,1, 11.9,1,1, 3.319, 10481.133, 427.672, 52754.612 24/03/19,03:37:56,16,10,1, 11.9,1,1, 3.319, 10481.176, 427.708, 52754.600 24/03/19,03:37:56,17,10,1, 11.9,1,1, 3.319, 10481.168, 427.664, 52754.609 24/03/19,03:37:56,18,10,1, 11.9,1,1, 3.319, 10481.180, 427.629, 52754.559 24/03/19,03:37:56,19,10,1, 11.9,1,1, 3.319, 10481.203, 427.646, 52754.579 24/03/19,03:37:57,00,10,1, 12.0,1,1, 3.314, 10481.198, 427.646, 52754.579 24/03/19,03:37:57,01,10,1, 12.0,1,1, 3.314, 10481.220, 427.621, 52754.535 24/03/19,03:37:57,02,10,1, 12.0,1,1, 3.314, 10481.221, 427.664, 52754.830 24/03/19,03:37:57,03,10,1, 12.0,1,1, 3.314, 10481.242, 427.654, 52754.816 24/03/19,03:37:57,04,10,1, 12.0,1,1, 3.314, 10481.253, 427.634, 52754.781 24/03/19,03:37:57,05,10,1, 12.0,1,1, 3.314, 10481.274, 427.628, 52754.763 24/03/19,03:37:57,06,10,1, 12.0,1,1, 3.314, 10481.276, 427.608, 52754.772 24/03/19,03:37:57,07,10,1, 12.0,1,1, 3.314, 10481.279, 427.612, 52754.785 24/03/19,03:37:57,08,10,1, 12.0,1,1, 3.314, 10481.319, 427.632, 52754.799 24/03/19,03:37:57,09,10,1, 12.0,1,1, 3.314, 10481.308, 427.615, 52754.745 24/03/19,03:37:57,10,10,1, 12.0,1,1, 3.314, 10481.314, 427.618, 52754.727 24/03/19,03:37:57,11,10,1, 12.0,1,1, 3.314, 10481.352, 427.598, 52754.712 24/03/19,03:37:57,12,10,1, 12.0,1,1, 3.314, 10481.363, 427.606, 52754.710 24/03/19,03:37:57,13,10,1, 12.0,1,1, 3.314, 10481.381, 427.591, 52754.706 24/03/19,03:37:57,14,10,1, 12.0,1,1, 3.314, 10481.398, 427.567, 52754.721 24/03/19,03:37:57,15,10,1, 12.0,1,1, 3.314, 10481.387, 427.565, 52754.678 24/03/19,03:37:57,16,10,1, 12.0,1,1, 3.314, 10481.424, 427.547, 52754.726 24/03/19,03:37:57,17,10,1, 12.0,1,1, 3.314, 10481.433, 427.532, 52754.697 24/03/19,03:37:57,18,10,1, 12.0,1,1, 3.314, 10481.452, 427.521, 52754.691 24/03/19,03:37:57,19,10,1, 12.0,1,1, 3.314, 10481.450, 427.511, 52754.647 24/03/19,03:37:58,00,10,1, 12.0,1,1, 3.318, 10481.448, 427.511, 52754.647 24/03/19,03:37:58,01,10,1, 12.0,1,1, 3.318, 10481.513, 427.524, 52754.676 24/03/19,03:37:58,02,10,1, 12.0,1,1, 3.318, 10481.526, 427.514, 52754.662 24/03/19,03:37:58,03,10,1, 12.0,1,1, 3.318, 10481.530, 427.499, 52754.651 24/03/19,03:37:58,04,10,1, 12.0,1,1, 3.318, 10481.531, 427.461, 52754.647 24/03/19,03:37:58,05,10,1, 12.0,1,1, 3.318, 10481.576, 427.477, 52754.644 24/03/19,03:37:58,06,10,1, 12.0,1,1, 3.318, 10481.584, 427.489, 52754.608 24/03/19,03:37:58,07,10,1, 12.0,1,1, 3.318, 10481.604, 427.460, 52754.612 24/03/19,03:37:58,08,10,1, 12.0,1,1, 3.318, 10481.600, 427.450, 52754.577 24/03/19,03:37:58,09,10,1, 12.0,1,1, 3.318, 10481.598, 427.446, 52754.572 24/03/19,03:37:58,10,10,1, 12.0,1,1, 3.318, 10481.627, 427.439, 52754.568 24/03/19,03:37:58,11,10,1, 12.0,1,1, 3.318, 10481.640, 427.432, 52754.572 24/03/19,03:37:58,12,10,1, 12.0,1,1, 3.318, 10481.657, 427.432, 52754.560 24/03/19,03:37:58,13,10,1, 12.0,1,1, 3.318, 10481.665, 427.432, 52754.532 24/03/19,03:37:58,14,10,1, 12.0,1,1, 3.318, 10481.653, 427.436, 52754.785 24/03/19,03:37:58,15,10,1, 12.0,1,1, 3.318, 10481.709, 427.367, 52754.392 24/03/19,03:37:58,16,10,1, 12.0,1,1, 3.318, 10481.677, 427.367, 52754.545 24/03/19,03:37:58,17,10,1, 12.0,1,1, 3.318, 10481.689, 427.355, 52754.540 24/03/19,03:37:58,18,10,1, 12.0,1,1, 3.318, 10481.706, 427.359, 52754.482 24/03/19,03:37:58,19,10,1, 12.0,1,1, 3.318, 10481.776, 427.326, 52754.465 24/03/19,03:37:59,00,10,1, 11.9,1,1, 3.319, 10481.774, 427.326, 52754.465 24/03/19,03:37:59,01,10,1, 11.9,1,1, 3.319, 10481.783, 427.328, 52754.471 24/03/19,03:37:59,02,10,1, 11.9,1,1, 3.319, 10481.808, 427.319, 52754.507 24/03/19,03:37:59,03,10,1, 11.9,1,1, 3.319, 10481.823, 427.325, 52754.473 24/03/19,03:37:59,04,10,1, 11.9,1,1, 3.319, 10481.802, 427.315, 52754.466 24/03/19,03:37:59,05,10,1, 11.9,1,1, 3.319, 10481.827, 427.296, 52754.450 24/03/19,03:37:59,06,10,1, 11.9,1,1, 3.319, 10481.849, 427.305, 52754.417 24/03/19,03:37:59,07,10,1, 11.9,1,1, 3.319, 10481.863, 427.283, 52754.409 24/03/19,03:37:59,08,10,1, 11.9,1,1, 3.319, 10481.882, 427.292, 52754.401 24/03/19,03:37:59,09,10,1, 11.9,1,1, 3.319, 10481.896, 427.262, 52754.403 24/03/19,03:37:59,10,10,1, 11.9,1,1, 3.319, 10481.915, 427.264, 52754.408 24/03/19,03:37:59,11,10,1, 11.9,1,1, 3.319, 10481.920, 427.247, 52754.426 24/03/19,03:37:59,12,10,1, 11.9,1,1, 3.319, 10481.959, 427.233, 52754.406 24/03/19,03:37:59,13,10,1, 11.9,1,1, 3.319, 10481.957, 427.235, 52754.371 24/03/19,03:37:59,14,10,1, 11.9,1,1, 3.319, 10481.954, 427.218, 52754.336 24/03/19,03:37:59,15,10,1, 11.9,1,1, 3.319, 10481.983, 427.234, 52754.398 24/03/19,03:37:59,16,10,1, 11.9,1,1, 3.319, 10481.990, 427.189, 52754.323 24/03/19,03:37:59,17,10,1, 11.9,1,1, 3.319, 10482.016, 427.203, 52754.375 24/03/19,03:37:59,18,10,1, 11.9,1,1, 3.319, 10482.020, 427.182, 52754.365 24/03/19,03:37:59,19,10,1, 11.9,1,1, 3.319, 10482.069, 427.189, 52754.344 24/03/19,03:38:00,00,10,1, 11.9,1,1, 3.318, 10482.066, 427.189, 52754.344 24/03/19,03:38:00,01,10,1, 11.9,1,1, 3.318, 10482.083, 427.189, 52754.328 24/03/19,03:38:00,02,10,1, 11.9,1,1, 3.318, 10482.097, 427.118, 52754.058 24/03/19,03:38:00,03,10,1, 11.9,1,1, 3.318, 10482.082, 427.092, 52754.044 24/03/19,03:38:00,04,10,1, 11.9,1,1, 3.318, 10482.136, 427.098, 52754.060 24/03/19,03:38:00,05,10,1, 11.9,1,1, 3.318, 10482.140, 427.084, 52754.035 24/03/19,03:38:00,06,10,1, 11.9,1,1, 3.318, 10482.147, 427.078, 52754.045 24/03/19,03:38:00,07,10,1, 11.9,1,1, 3.318, 10482.169, 427.074, 52754.006 24/03/19,03:38:00,08,10,1, 11.9,1,1, 3.318, 10482.214, 427.041, 52754.023 24/03/19,03:38:00,09,10,1, 11.9,1,1, 3.318, 10482.216, 427.045, 52753.980 24/03/19,03:38:00,10,10,1, 11.9,1,1, 3.318, 10482.238, 427.029, 52754.032 24/03/19,03:38:00,11,10,1, 11.9,1,1, 3.318, 10482.239, 427.035, 52753.981 24/03/19,03:38:00,12,10,1, 11.9,1,1, 3.318, 10482.244, 427.017, 52753.970 24/03/19,03:38:00,13,10,1, 11.9,1,1, 3.318, 10482.258, 426.995, 52753.945 24/03/19,03:38:00,14,10,1, 11.9,1,1, 3.318, 10482.303, 427.009, 52753.941 24/03/19,03:38:00,15,10,1, 11.9,1,1, 3.318, 10482.290, 426.988, 52753.911 24/03/19,03:38:00,16,10,1, 11.9,1,1, 3.318, 10482.304, 426.990, 52753.944 24/03/19,03:38:00,17,10,1, 11.9,1,1, 3.318, 10482.319, 426.973, 52753.948 24/03/19,03:38:00,18,10,1, 11.9,1,1, 3.318, 10482.344, 426.921, 52753.923 24/03/19,03:38:00,19,10,1, 11.9,1,1, 3.318, 10482.336, 426.952, 52753.915 24/03/19,03:38:01,00,10,1, 11.8,1,1, 3.316, 10482.333, 426.952, 52753.915 24/03/19,03:38:01,01,10,1, 11.8,1,1, 3.316, 10482.391, 426.930, 52753.899 24/03/19,03:38:01,02,10,1, 11.8,1,1, 3.316, 10482.393, 426.925, 52753.860 24/03/19,03:38:01,03,10,1, 11.8,1,1, 3.316, 10482.427, 426.901, 52753.886 24/03/19,03:38:01,04,10,1, 11.8,1,1, 3.316, 10482.437, 426.918, 52753.885 24/03/19,03:38:01,05,10,1, 11.8,1,1, 3.316, 10482.455, 426.914, 52753.922 24/03/19,03:38:01,06,10,1, 11.8,1,1, 3.316, 10482.472, 426.900, 52753.861 24/03/19,03:38:01,07,10,1, 11.8,1,1, 3.316, 10482.471, 426.889, 52753.864 24/03/19,03:38:01,08,10,1, 11.8,1,1, 3.316, 10482.498, 426.896, 52753.846 24/03/19,03:38:01,09,10,1, 11.8,1,1, 3.316, 10482.522, 426.870, 52753.887 24/03/19,03:38:01,10,10,1, 11.8,1,1, 3.316, 10482.536, 426.867, 52753.858 24/03/19,03:38:01,11,10,1, 11.8,1,1, 3.316, 10482.572, 426.825, 52753.823 24/03/19,03:38:01,12,10,1, 11.8,1,1, 3.316, 10482.550, 426.840, 52753.852 24/03/19,03:38:01,13,10,1, 11.8,1,1, 3.316, 10482.586, 426.826, 52753.803 24/03/19,03:38:01,14,10,1, 11.8,1,1, 3.316, 10482.607, 426.812, 52753.799 24/03/19,03:38:01,15,10,1, 11.8,1,1, 3.316, 10482.601, 426.817, 52753.809 24/03/19,03:38:01,16,10,1, 11.8,1,1, 3.316, 10482.601, 426.780, 52753.781 24/03/19,03:38:01,17,10,1, 11.8,1,1, 3.316, 10482.628, 426.789, 52753.770 24/03/19,03:38:01,18,10,1, 11.8,1,1, 3.316, 10482.624, 426.810, 52753.791 24/03/19,03:38:01,19,10,1, 11.8,1,1, 3.316, 10482.651, 426.768, 52753.745 24/03/19,03:38:02,00,10,1, 11.9,1,1, 3.318, 10482.650, 426.768, 52753.745 24/03/19,03:38:02,01,10,1, 11.9,1,1, 3.318, 10482.689, 426.755, 52753.723 24/03/19,03:38:02,02,10,1, 11.9,1,1, 3.318, 10482.720, 426.750, 52753.721 24/03/19,03:38:02,03,10,1, 11.9,1,1, 3.318, 10482.747, 426.735, 52753.745 24/03/19,03:38:02,04,10,1, 11.9,1,1, 3.318, 10482.732, 426.720, 52753.682 24/03/19,03:38:02,05,10,1, 11.9,1,1, 3.318, 10482.745, 426.720, 52753.694 24/03/19,03:38:02,06,10,1, 11.9,1,1, 3.318, 10482.770, 426.708, 52753.710 24/03/19,03:38:02,07,10,1, 11.9,1,1, 3.318, 10482.766, 426.690, 52753.672 24/03/19,03:38:02,08,10,1, 11.9,1,1, 3.318, 10482.812, 426.686, 52753.673 24/03/19,03:38:02,09,10,1, 11.9,1,1, 3.318, 10482.824, 426.682, 52753.659 24/03/19,03:38:02,10,10,1, 11.9,1,1, 3.318, 10482.817, 426.693, 52753.670 24/03/19,03:38:02,11,10,1, 11.9,1,1, 3.318, 10482.850, 426.684, 52753.598 24/03/19,03:38:02,12,10,1, 11.9,1,1, 3.318, 10482.854, 426.673, 52753.636 24/03/19,03:38:02,13,10,1, 11.9,1,1, 3.318, 10482.893, 426.641, 52753.619 24/03/19,03:38:02,14,10,1, 11.9,1,1, 3.318, 10482.872, 426.641, 52753.595 24/03/19,03:38:02,15,10,1, 11.9,1,1, 3.318, 10482.900, 426.611, 52753.588 24/03/19,03:38:02,16,10,1, 11.9,1,1, 3.318, 10482.925, 426.619, 52753.560 24/03/19,03:38:02,17,10,1, 11.9,1,1, 3.318, 10482.923, 426.607, 52753.581 24/03/19,03:38:02,18,10,1, 11.9,1,1, 3.318, 10482.952, 426.598, 52753.550 24/03/19,03:38:02,19,10,1, 11.9,1,1, 3.318, 10482.945, 426.600, 52753.580 24/03/19,03:38:03,00,10,1, 11.9,1,1, 3.317, 10482.942, 426.600, 52753.580 24/03/19,03:38:03,01,10,1, 11.9,1,1, 3.317, 10482.994, 426.577, 52753.549 24/03/19,03:38:03,02,10,1, 11.9,1,1, 3.317, 10483.008, 426.577, 52753.556 24/03/19,03:38:03,03,10,1, 11.9,1,1, 3.317, 10483.012, 426.548, 52753.506 24/03/19,03:38:03,04,10,1, 11.9,1,1, 3.317, 10483.075, 426.570, 52753.567 24/03/19,03:38:03,05,10,1, 11.9,1,1, 3.317, 10483.015, 426.565, 52753.532 24/03/19,03:38:03,06,10,1, 11.9,1,1, 3.317, 10483.046, 426.538, 52753.522 24/03/19,03:38:03,07,10,1, 11.9,1,1, 3.317, 10483.073, 426.533, 52753.492 24/03/19,03:38:03,08,10,1, 11.9,1,1, 3.317, 10483.094, 426.544, 52753.517 24/03/19,03:38:03,09,10,1, 11.9,1,1, 3.317, 10483.124, 426.523, 52753.490 24/03/19,03:38:03,10,10,1, 11.9,1,1, 3.317, 10483.122, 426.499, 52753.459 24/03/19,03:38:03,11,10,1, 11.9,1,1, 3.317, 10483.165, 426.504, 52753.464 24/03/19,03:38:03,12,10,1, 11.9,1,1, 3.317, 10483.165, 426.482, 52753.447 24/03/19,03:38:03,13,10,1, 11.9,1,1, 3.317, 10483.171, 426.470, 52753.445 24/03/19,03:38:03,14,10,1, 11.9,1,1, 3.317, 10483.158, 426.466, 52753.419 24/03/19,03:38:03,15,10,1, 11.9,1,1, 3.317, 10483.197, 426.463, 52753.442 24/03/19,03:38:03,16,10,1, 11.9,1,1, 3.317, 10483.211, 426.467, 52753.411 24/03/19,03:38:03,17,10,1, 11.9,1,1, 3.317, 10483.234, 426.449, 52753.389 24/03/19,03:38:03,18,10,1, 11.9,1,1, 3.317, 10483.238, 426.436, 52753.370 24/03/19,03:38:03,19,10,1, 11.9,1,1, 3.317, 10483.249, 426.445, 52753.366 24/03/19,03:38:04,00,10,1, 11.9,1,1, 3.316, 10483.242, 426.445, 52753.366 24/03/19,03:38:04,01,10,1, 11.9,1,1, 3.316, 10483.298, 426.401, 52753.386 24/03/19,03:38:04,02,10,1, 11.9,1,1, 3.316, 10483.281, 426.390, 52753.356 24/03/19,03:38:04,03,10,1, 11.9,1,1, 3.316, 10483.308, 426.379, 52753.338 24/03/19,03:38:04,04,10,1, 11.9,1,1, 3.316, 10483.341, 426.370, 52753.374 24/03/19,03:38:04,05,10,1, 11.9,1,1, 3.316, 10483.336, 426.363, 52753.340 24/03/19,03:38:04,06,10,1, 11.9,1,1, 3.316, 10483.353, 426.362, 52753.308 24/03/19,03:38:04,07,10,1, 11.9,1,1, 3.316, 10483.390, 426.353, 52753.316 24/03/19,03:38:04,08,10,1, 11.9,1,1, 3.316, 10483.370, 426.350, 52753.312 24/03/19,03:38:04,09,10,1, 11.9,1,1, 3.316, 10483.398, 426.331, 52753.267 24/03/19,03:38:04,10,10,1, 11.9,1,1, 3.316, 10483.422, 426.308, 52753.267 24/03/19,03:38:04,11,10,1, 11.9,1,1, 3.316, 10483.448, 426.301, 52753.253 24/03/19,03:38:04,12,10,1, 11.9,1,1, 3.316, 10483.422, 426.305, 52753.250 24/03/19,03:38:04,13,10,1, 11.9,1,1, 3.316, 10483.448, 426.294, 52753.272 24/03/19,03:38:04,14,10,1, 11.9,1,1, 3.316, 10483.474, 426.262, 52753.225 24/03/19,03:38:04,15,10,1, 11.9,1,1, 3.316, 10483.492, 426.270, 52753.264 24/03/19,03:38:04,16,10,1, 11.9,1,1, 3.316, 10483.515, 426.257, 52753.237 24/03/19,03:38:04,17,10,1, 11.9,1,1, 3.316, 10483.513, 426.259, 52753.255 24/03/19,03:38:04,18,10,1, 11.9,1,1, 3.316, 10483.517, 426.250, 52753.258 24/03/19,03:38:04,19,10,1, 11.9,1,1, 3.316, 10483.550, 426.230, 52753.211 24/03/19,03:38:05,00,10,1, 11.9,1,1, 3.315, 10483.543, 426.230, 52753.211 24/03/19,03:38:05,01,10,1, 11.9,1,1, 3.315, 10483.575, 426.217, 52753.168 24/03/19,03:38:05,02,10,1, 11.9,1,1, 3.315, 10483.583, 426.214, 52753.188 24/03/19,03:38:05,03,10,1, 11.9,1,1, 3.315, 10483.618, 426.203, 52753.176 24/03/19,03:38:05,04,10,1, 11.9,1,1, 3.315, 10483.609, 426.189, 52753.152 24/03/19,03:38:05,05,10,1, 11.9,1,1, 3.315, 10483.630, 426.169, 52753.164 24/03/19,03:38:05,06,10,1, 11.9,1,1, 3.315, 10483.651, 426.181, 52753.119 24/03/19,03:38:05,07,10,1, 11.9,1,1, 3.315, 10483.653, 426.160, 52753.132 24/03/19,03:38:05,08,10,1, 11.9,1,1, 3.315, 10483.684, 426.148, 52753.138 24/03/19,03:38:05,09,10,1, 11.9,1,1, 3.315, 10483.697, 426.142, 52753.145 24/03/19,03:38:05,10,10,1, 11.9,1,1, 3.315, 10483.682, 426.141, 52753.121 24/03/19,03:38:05,11,10,1, 11.9,1,1, 3.315, 10483.721, 426.126, 52753.099 24/03/19,03:38:05,12,10,1, 11.9,1,1, 3.315, 10483.735, 426.091, 52753.099 24/03/19,03:38:05,13,10,1, 11.9,1,1, 3.315, 10483.751, 426.117, 52753.098 24/03/19,03:38:05,14,10,1, 11.9,1,1, 3.315, 10483.754, 426.127, 52753.092 24/03/19,03:38:05,15,10,1, 11.9,1,1, 3.315, 10483.757, 426.069, 52753.085 24/03/19,03:38:05,16,10,1, 11.9,1,1, 3.315, 10483.802, 426.067, 52753.079 24/03/19,03:38:05,17,10,1, 11.9,1,1, 3.315, 10483.807, 426.068, 52753.060 24/03/19,03:38:05,18,10,1, 11.9,1,1, 3.315, 10483.815, 426.046, 52753.071 24/03/19,03:38:05,19,10,1, 11.9,1,1, 3.315, 10483.838, 426.050, 52753.071 24/03/19,03:38:06,00,10,1, 11.9,1,1, 3.316, 10483.835, 426.050, 52753.071 24/03/19,03:38:06,01,10,1, 11.9,1,1, 3.316, 10483.853, 426.041, 52753.036 24/03/19,03:38:06,02,10,1, 11.9,1,1, 3.316, 10483.885, 426.046, 52753.041 24/03/19,03:38:06,03,10,1, 11.9,1,1, 3.316, 10483.898, 425.990, 52753.035 24/03/19,03:38:06,04,10,1, 11.9,1,1, 3.316, 10483.924, 426.004, 52753.014 24/03/19,03:38:06,05,10,1, 11.9,1,1, 3.316, 10483.928, 425.994, 52753.004 24/03/19,03:38:06,06,10,1, 11.9,1,1, 3.316, 10483.968, 425.970, 52752.993 24/03/19,03:38:06,07,10,1, 11.9,1,1, 3.316, 10483.967, 425.962, 52752.989 24/03/19,03:38:06,08,10,1, 11.9,1,1, 3.316, 10483.974, 425.975, 52753.006 24/03/19,03:38:06,09,10,1, 11.9,1,1, 3.316, 10483.965, 425.954, 52752.982 24/03/19,03:38:06,10,10,1, 11.9,1,1, 3.316, 10484.015, 425.945, 52752.988 24/03/19,03:38:06,11,10,1, 11.9,1,1, 3.316, 10484.008, 425.926, 52752.989 24/03/19,03:38:06,12,10,1, 11.9,1,1, 3.316, 10484.024, 425.935, 52752.936 24/03/19,03:38:06,13,10,1, 11.9,1,1, 3.316, 10484.056, 425.902, 52752.954 24/03/19,03:38:06,14,10,1, 11.9,1,1, 3.316, 10484.068, 425.911, 52752.907 24/03/19,03:38:06,15,10,1, 11.9,1,1, 3.316, 10484.073, 425.911, 52752.908 24/03/19,03:38:06,16,10,1, 11.9,1,1, 3.316, 10484.099, 425.894, 52752.941 24/03/19,03:38:06,17,10,1, 11.9,1,1, 3.316, 10484.130, 425.866, 52752.913 24/03/19,03:38:06,18,10,1, 11.9,1,1, 3.316, 10484.115, 425.850, 52752.881 24/03/19,03:38:06,19,10,1, 11.9,1,1, 3.316, 10484.148, 425.847, 52752.808 24/03/19,03:38:07,00,10,1, 11.9,1,1, 3.317, 10484.143, 425.847, 52752.808 24/03/19,03:38:07,01,10,1, 11.9,1,1, 3.317, 10484.157, 425.835, 52752.887 24/03/19,03:38:07,02,10,1, 11.9,1,1, 3.317, 10484.193, 425.820, 52752.845 24/03/19,03:38:07,03,10,1, 11.9,1,1, 3.317, 10484.212, 425.824, 52752.876 24/03/19,03:38:07,04,10,1, 11.9,1,1, 3.317, 10484.219, 425.836, 52752.874 24/03/19,03:38:07,05,10,1, 11.9,1,1, 3.317, 10484.226, 425.792, 52752.832 24/03/19,03:38:07,06,10,1, 11.9,1,1, 3.317, 10484.239, 425.802, 52752.821 24/03/19,03:38:07,07,10,1, 11.9,1,1, 3.317, 10484.259, 425.793, 52752.821 24/03/19,03:38:07,08,10,1, 11.9,1,1, 3.317, 10484.273, 425.757, 52752.810 24/03/19,03:38:07,09,10,1, 11.9,1,1, 3.317, 10484.294, 425.772, 52752.797 24/03/19,03:38:07,10,10,1, 11.9,1,1, 3.317, 10484.293, 425.760, 52752.805 24/03/19,03:38:07,11,10,1, 11.9,1,1, 3.317, 10484.332, 425.738, 52752.783 24/03/19,03:38:07,12,10,1, 11.9,1,1, 3.317, 10484.354, 425.712, 52752.783 24/03/19,03:38:07,13,10,1, 11.9,1,1, 3.317, 10484.343, 425.710, 52752.778 24/03/19,03:38:07,14,10,1, 11.9,1,1, 3.317, 10484.359, 425.709, 52752.764 24/03/19,03:38:07,15,10,1, 11.9,1,1, 3.317, 10484.378, 425.692, 52752.739 24/03/19,03:38:07,16,10,1, 11.9,1,1, 3.317, 10484.393, 425.649, 52752.705 24/03/19,03:38:07,17,10,1, 11.9,1,1, 3.317, 10484.413, 425.645, 52752.526 24/03/19,03:38:07,18,10,1, 11.9,1,1, 3.317, 10484.393, 425.663, 52752.822 24/03/19,03:38:07,19,10,1, 11.9,1,1, 3.317, 10484.423, 425.640, 52752.775 24/03/19,03:38:08,00,10,1, 11.9,1,1, 3.314, 10484.419, 425.640, 52752.775 24/03/19,03:38:08,01,10,1, 11.9,1,1, 3.314, 10484.459, 425.633, 52752.731 24/03/19,03:38:08,02,10,1, 11.9,1,1, 3.314, 10484.475, 425.592, 52752.667 24/03/19,03:38:08,03,10,1, 11.9,1,1, 3.314, 10484.491, 425.592, 52752.682 24/03/19,03:38:08,04,10,1, 11.9,1,1, 3.314, 10484.508, 425.577, 52752.683 24/03/19,03:38:08,05,10,1, 11.9,1,1, 3.314, 10484.504, 425.584, 52752.656 24/03/19,03:38:08,06,10,1, 11.9,1,1, 3.314, 10484.550, 425.580, 52752.656 24/03/19,03:38:08,07,10,1, 11.9,1,1, 3.314, 10484.571, 425.580, 52752.482 24/03/19,03:38:08,08,10,1, 11.9,1,1, 3.314, 10484.528, 425.560, 52752.641 24/03/19,03:38:08,09,10,1, 11.9,1,1, 3.314, 10484.563, 425.529, 52752.605 24/03/19,03:38:08,10,10,1, 11.9,1,1, 3.314, 10484.584, 425.520, 52752.605 24/03/19,03:38:08,11,10,1, 11.9,1,1, 3.314, 10484.628, 425.503, 52752.607 24/03/19,03:38:08,12,10,1, 11.9,1,1, 3.314, 10484.634, 425.524, 52752.585 24/03/19,03:38:08,13,10,1, 11.9,1,1, 3.314, 10484.632, 425.498, 52752.606 24/03/19,03:38:08,14,10,1, 11.9,1,1, 3.314, 10484.643, 425.509, 52752.596 24/03/19,03:38:08,15,10,1, 11.9,1,1, 3.314, 10484.669, 425.493, 52752.598 24/03/19,03:38:08,16,10,1, 11.9,1,1, 3.314, 10484.688, 425.482, 52752.612 24/03/19,03:38:08,17,10,1, 11.9,1,1, 3.314, 10484.704, 425.454, 52752.570 24/03/19,03:38:08,18,10,1, 11.9,1,1, 3.314, 10484.721, 425.421, 52752.556 24/03/19,03:38:08,19,10,1, 11.9,1,1, 3.314, 10484.735, 425.420, 52752.559 24/03/19,03:38:09,00,10,1, 11.9,1,1, 3.317, 10484.728, 425.420, 52752.559 24/03/19,03:38:09,01,10,1, 11.9,1,1, 3.317, 10484.770, 425.398, 52752.508 24/03/19,03:38:09,02,10,1, 11.9,1,1, 3.317, 10484.778, 425.403, 52752.487 24/03/19,03:38:09,03,10,1, 11.9,1,1, 3.317, 10484.784, 425.401, 52752.539 24/03/19,03:38:09,04,10,1, 11.9,1,1, 3.317, 10484.802, 425.404, 52752.504 24/03/19,03:38:09,05,10,1, 11.9,1,1, 3.317, 10484.827, 425.395, 52752.530 24/03/19,03:38:09,06,10,1, 11.9,1,1, 3.317, 10484.860, 425.395, 52752.491 24/03/19,03:38:09,07,10,1, 11.9,1,1, 3.317, 10484.862, 425.399, 52752.475 24/03/19,03:38:09,08,10,1, 11.9,1,1, 3.317, 10484.852, 425.364, 52752.515 24/03/19,03:38:09,09,10,1, 11.9,1,1, 3.317, 10484.889, 425.346, 52752.437 24/03/19,03:38:09,10,10,1, 11.9,1,1, 3.317, 10484.876, 425.362, 52752.484 24/03/19,03:38:09,11,10,1, 11.9,1,1, 3.317, 10484.915, 425.338, 52752.470 24/03/19,03:38:09,12,10,1, 11.9,1,1, 3.317, 10484.923, 425.304, 52752.464 24/03/19,03:38:09,13,10,1, 11.9,1,1, 3.317, 10484.937, 425.288, 52752.414 24/03/19,03:38:09,14,10,1, 11.9,1,1, 3.317, 10484.961, 425.298, 52752.408 24/03/19,03:38:09,15,10,1, 11.9,1,1, 3.317, 10484.985, 425.280, 52752.461 24/03/19,03:38:09,16,10,1, 11.9,1,1, 3.317, 10484.987, 425.251, 52752.415 24/03/19,03:38:09,17,10,1, 11.9,1,1, 3.317, 10484.996, 425.254, 52752.382 24/03/19,03:38:09,18,10,1, 11.9,1,1, 3.317, 10485.027, 425.259, 52752.379 24/03/19,03:38:09,19,10,1, 11.9,1,1, 3.317, 10485.041, 425.237, 52752.405 24/03/19,03:38:10,00,09,1, 11.9,1,1, 3.318, 10485.036, 425.237, 52752.405 24/03/19,03:38:10,01,09,1, 11.9,1,1, 3.318, 10485.072, 425.227, 52752.365 24/03/19,03:38:10,02,09,1, 11.9,1,1, 3.318, 10485.084, 425.217, 52752.353 24/03/19,03:38:10,03,09,1, 11.9,1,1, 3.318, 10485.099, 425.203, 52752.338 24/03/19,03:38:10,04,09,1, 11.9,1,1, 3.318, 10485.096, 425.178, 52752.354 24/03/19,03:38:10,05,09,1, 11.9,1,1, 3.318, 10485.132, 425.185, 52752.355 24/03/19,03:38:10,06,09,1, 11.9,1,1, 3.318, 10485.131, 425.165, 52752.303 24/03/19,03:38:10,07,09,1, 11.9,1,1, 3.318, 10485.160, 425.172, 52752.273 24/03/19,03:38:10,08,09,1, 11.9,1,1, 3.318, 10485.171, 425.161, 52752.304 24/03/19,03:38:10,09,09,1, 11.9,1,1, 3.318, 10485.178, 425.165, 52752.287 24/03/19,03:38:10,10,09,1, 11.9,1,1, 3.318, 10485.205, 425.144, 52752.284 24/03/19,03:38:10,11,09,1, 11.9,1,1, 3.318, 10485.214, 425.142, 52752.304 24/03/19,03:38:10,12,09,1, 11.9,1,1, 3.318, 10485.232, 425.125, 52752.257 24/03/19,03:38:10,13,09,1, 11.9,1,1, 3.318, 10485.251, 425.117, 52752.254 24/03/19,03:38:10,14,09,1, 11.9,1,1, 3.318, 10485.283, 425.127, 52752.283 24/03/19,03:38:10,15,09,1, 11.9,1,1, 3.318, 10485.297, 425.117, 52752.262 24/03/19,03:38:10,16,09,1, 11.9,1,1, 3.318, 10485.293, 425.100, 52752.256 24/03/19,03:38:10,17,09,1, 11.9,1,1, 3.318, 10485.309, 425.075, 52752.221 24/03/19,03:38:10,18,09,1, 11.9,1,1, 3.318, 10485.320, 425.067, 52752.211 24/03/19,03:38:10,19,09,1, 11.9,1,1, 3.318, 10485.343, 425.063, 52752.183 24/03/19,03:38:11,00,10,1, 11.9,1,1, 3.317, 10485.337, 425.063, 52752.183 24/03/19,03:38:11,01,10,1, 11.9,1,1, 3.317, 10485.354, 425.043, 52752.222 24/03/19,03:38:11,02,10,1, 11.9,1,1, 3.317, 10485.386, 425.061, 52752.242 24/03/19,03:38:11,03,10,1, 11.9,1,1, 3.317, 10485.411, 425.011, 52752.159 24/03/19,03:38:11,04,10,1, 11.9,1,1, 3.317, 10485.408, 425.023, 52752.153 24/03/19,03:38:11,05,10,1, 11.9,1,1, 3.317, 10485.433, 425.010, 52752.184 24/03/19,03:38:11,06,10,1, 11.9,1,1, 3.317, 10485.447, 424.989, 52752.173 24/03/19,03:38:11,07,10,1, 11.9,1,1, 3.317, 10485.452, 424.997, 52752.158 24/03/19,03:38:11,08,10,1, 11.9,1,1, 3.317, 10485.482, 424.990, 52752.158 24/03/19,03:38:11,09,10,1, 11.9,1,1, 3.317, 10485.493, 424.994, 52752.153 24/03/19,03:38:11,10,10,1, 11.9,1,1, 3.317, 10485.496, 424.992, 52752.134 24/03/19,03:38:11,11,10,1, 11.9,1,1, 3.317, 10485.502, 424.948, 52752.117 24/03/19,03:38:11,12,10,1, 11.9,1,1, 3.317, 10485.552, 424.957, 52752.107 24/03/19,03:38:11,13,10,1, 11.9,1,1, 3.317, 10485.547, 424.935, 52752.110 24/03/19,03:38:11,14,10,1, 11.9,1,1, 3.317, 10485.564, 424.920, 52752.082 24/03/19,03:38:11,15,10,1, 11.9,1,1, 3.317, 10485.593, 424.918, 52752.070 24/03/19,03:38:11,16,10,1, 11.9,1,1, 3.317, 10485.593, 424.924, 52752.068 24/03/19,03:38:11,17,10,1, 11.9,1,1, 3.317, 10485.607, 424.916, 52752.116 24/03/19,03:38:11,18,10,1, 11.9,1,1, 3.317, 10485.626, 424.904, 52752.079 24/03/19,03:38:11,19,10,1, 11.9,1,1, 3.317, 10485.636, 424.881, 52752.027 24/03/19,03:38:12,00,10,1, 11.9,1,1, 3.315, 10485.629, 424.881, 52752.027 24/03/19,03:38:12,01,10,1, 11.9,1,1, 3.315, 10485.655, 424.864, 52752.054 24/03/19,03:38:12,02,10,1, 11.9,1,1, 3.315, 10485.671, 424.887, 52752.052 24/03/19,03:38:12,03,10,1, 11.9,1,1, 3.315, 10485.697, 424.847, 52751.992 24/03/19,03:38:12,04,10,1, 11.9,1,1, 3.315, 10485.725, 424.841, 52751.999 24/03/19,03:38:12,05,10,1, 11.9,1,1, 3.315, 10485.716, 424.809, 52751.999 24/03/19,03:38:12,06,10,1, 11.9,1,1, 3.315, 10485.721, 424.801, 52752.010 24/03/19,03:38:12,07,10,1, 11.9,1,1, 3.315, 10485.762, 424.812, 52752.001 24/03/19,03:38:12,08,10,1, 11.9,1,1, 3.315, 10485.773, 424.790, 52751.987 24/03/19,03:38:12,09,10,1, 11.9,1,1, 3.315, 10485.791, 424.813, 52751.976 24/03/19,03:38:12,10,10,1, 11.9,1,1, 3.315, 10485.801, 424.787, 52751.951 24/03/19,03:38:12,11,10,1, 11.9,1,1, 3.315, 10485.822, 424.773, 52751.993 24/03/19,03:38:12,12,10,1, 11.9,1,1, 3.315, 10485.828, 424.751, 52751.960 24/03/19,03:38:12,13,10,1, 11.9,1,1, 3.315, 10485.843, 424.745, 52751.933 24/03/19,03:38:12,14,10,1, 11.9,1,1, 3.315, 10485.878, 424.742, 52751.907 24/03/19,03:38:12,15,10,1, 11.9,1,1, 3.315, 10485.863, 424.729, 52751.952 24/03/19,03:38:12,16,10,1, 11.9,1,1, 3.315, 10485.909, 424.706, 52751.919 24/03/19,03:38:12,17,10,1, 11.9,1,1, 3.315, 10485.905, 424.714, 52751.915 24/03/19,03:38:12,18,10,1, 11.9,1,1, 3.315, 10485.918, 424.692, 52751.906 24/03/19,03:38:12,19,10,1, 11.9,1,1, 3.315, 10485.934, 424.690, 52751.897 24/03/19,03:38:13,00,09,1, 12.0,1,1, 3.315, 10485.929, 424.690, 52751.897 24/03/19,03:38:13,01,09,1, 12.0,1,1, 3.315, 10485.959, 424.695, 52751.867 24/03/19,03:38:13,02,09,1, 12.0,1,1, 3.315, 10486.003, 424.652, 52751.881 24/03/19,03:38:13,03,09,1, 12.0,1,1, 3.315, 10486.016, 424.658, 52751.867 24/03/19,03:38:13,04,09,1, 12.0,1,1, 3.315, 10486.018, 424.656, 52751.832 24/03/19,03:38:13,05,09,1, 12.0,1,1, 3.315, 10486.019, 424.616, 52751.829 24/03/19,03:38:13,06,09,1, 12.0,1,1, 3.315, 10486.051, 424.628, 52751.826 24/03/19,03:38:13,07,09,1, 12.0,1,1, 3.315, 10486.060, 424.597, 52751.844 24/03/19,03:38:13,08,09,1, 12.0,1,1, 3.315, 10486.070, 424.623, 52751.810 24/03/19,03:38:13,09,09,1, 12.0,1,1, 3.315, 10486.087, 424.600, 52751.834 24/03/19,03:38:13,10,09,1, 12.0,1,1, 3.315, 10486.105, 424.573, 52751.791 24/03/19,03:38:13,11,09,1, 12.0,1,1, 3.315, 10486.126, 424.560, 52751.768 24/03/19,03:38:13,12,09,1, 12.0,1,1, 3.315, 10486.128, 424.542, 52751.784 24/03/19,03:38:13,13,09,1, 12.0,1,1, 3.315, 10486.143, 424.525, 52751.784 24/03/19,03:38:13,14,09,1, 12.0,1,1, 3.315, 10486.161, 424.553, 52751.785 24/03/19,03:38:13,15,09,1, 12.0,1,1, 3.315, 10486.190, 424.526, 52751.734 24/03/19,03:38:13,16,09,1, 12.0,1,1, 3.315, 10486.180, 424.522, 52751.770 24/03/19,03:38:13,17,09,1, 12.0,1,1, 3.315, 10486.215, 424.520, 52751.766 24/03/19,03:38:13,18,09,1, 12.0,1,1, 3.315, 10486.236, 424.518, 52751.754 24/03/19,03:38:13,19,09,1, 12.0,1,1, 3.315, 10486.224, 424.499, 52751.763 24/03/19,03:38:14,00,09,1, 11.9,1,1, 3.315, 10486.221, 424.499, 52751.763 24/03/19,03:38:14,01,09,1, 11.9,1,1, 3.315, 10486.261, 424.476, 52751.688 24/03/19,03:38:14,02,09,1, 11.9,1,1, 3.315, 10486.264, 424.482, 52751.693 24/03/19,03:38:14,03,09,1, 11.9,1,1, 3.315, 10486.277, 424.455, 52751.703 24/03/19,03:38:14,04,09,1, 11.9,1,1, 3.315, 10486.305, 424.441, 52751.697 24/03/19,03:38:14,05,09,1, 11.9,1,1, 3.315, 10486.308, 424.445, 52751.673 24/03/19,03:38:14,06,09,1, 11.9,1,1, 3.315, 10486.312, 424.429, 52751.674 24/03/19,03:38:14,07,09,1, 11.9,1,1, 3.315, 10486.352, 424.429, 52751.628 24/03/19,03:38:14,08,09,1, 11.9,1,1, 3.315, 10486.361, 424.434, 52751.606 24/03/19,03:38:14,09,09,1, 11.9,1,1, 3.315, 10486.378, 424.403, 52751.620 24/03/19,03:38:14,10,09,1, 11.9,1,1, 3.315, 10486.390, 424.429, 52751.606 24/03/19,03:38:14,11,09,1, 11.9,1,1, 3.315, 10486.415, 424.395, 52751.633 24/03/19,03:38:14,12,09,1, 11.9,1,1, 3.315, 10486.430, 424.399, 52751.604 24/03/19,03:38:14,13,09,1, 11.9,1,1, 3.315, 10486.458, 424.396, 52751.612 24/03/19,03:38:14,14,09,1, 11.9,1,1, 3.315, 10486.448, 424.394, 52751.683 24/03/19,03:38:14,15,09,1, 11.9,1,1, 3.315, 10486.495, 424.383, 52751.554 24/03/19,03:38:14,16,09,1, 11.9,1,1, 3.315, 10486.494, 424.367, 52751.572 24/03/19,03:38:14,17,09,1, 11.9,1,1, 3.315, 10486.505, 424.376, 52751.581 24/03/19,03:38:14,18,09,1, 11.9,1,1, 3.315, 10486.514, 424.359, 52751.565 24/03/19,03:38:14,19,09,1, 11.9,1,1, 3.315, 10486.539, 424.339, 52751.564 24/03/19,03:38:15,00,11,1, 11.9,1,1, 3.314, 10486.538, 424.339, 52751.564 24/03/19,03:38:15,01,11,1, 11.9,1,1, 3.314, 10486.552, 424.333, 52751.517 24/03/19,03:38:15,02,11,1, 11.9,1,1, 3.314, 10486.548, 424.331, 52751.530 24/03/19,03:38:15,03,11,1, 11.9,1,1, 3.314, 10486.592, 424.310, 52751.534 24/03/19,03:38:15,04,11,1, 11.9,1,1, 3.314, 10486.612, 424.304, 52751.542 24/03/19,03:38:15,05,11,1, 11.9,1,1, 3.314, 10486.619, 424.287, 52751.522 24/03/19,03:38:15,06,11,1, 11.9,1,1, 3.314, 10486.622, 424.305, 52751.516 24/03/19,03:38:15,07,11,1, 11.9,1,1, 3.314, 10486.637, 424.318, 52751.485 24/03/19,03:38:15,08,11,1, 11.9,1,1, 3.314, 10486.664, 424.334, 52751.494 24/03/19,03:38:15,09,11,1, 11.9,1,1, 3.314, 10486.665, 424.261, 52751.497 24/03/19,03:38:15,10,11,1, 11.9,1,1, 3.314, 10486.676, 424.269, 52751.506 24/03/19,03:38:15,11,11,1, 11.9,1,1, 3.314, 10486.687, 424.266, 52751.487 24/03/19,03:38:15,12,11,1, 11.9,1,1, 3.314, 10486.740, 424.258, 52751.457 24/03/19,03:38:15,13,11,1, 11.9,1,1, 3.314, 10486.699, 424.253, 52751.484 24/03/19,03:38:15,14,11,1, 11.9,1,1, 3.314, 10486.755, 424.232, 52751.463 24/03/19,03:38:15,15,11,1, 11.9,1,1, 3.314, 10486.775, 424.223, 52751.450 24/03/19,03:38:15,16,11,1, 11.9,1,1, 3.314, 10486.766, 424.214, 52751.444 24/03/19,03:38:15,17,11,1, 11.9,1,1, 3.314, 10486.788, 424.201, 52751.455 24/03/19,03:38:15,18,11,1, 11.9,1,1, 3.314, 10486.816, 424.222, 52751.473 24/03/19,03:38:15,19,11,1, 11.9,1,1, 3.314, 10486.811, 424.204, 52751.419 24/03/19,03:38:16,00,11,1, 11.9,1,1, 3.317, 10486.805, 424.204, 52751.419 24/03/19,03:38:16,01,11,1, 11.9,1,1, 3.317, 10486.863, 424.181, 52751.379 24/03/19,03:38:16,02,11,1, 11.9,1,1, 3.317, 10486.875, 424.200, 52751.403 24/03/19,03:38:16,03,11,1, 11.9,1,1, 3.317, 10486.893, 424.170, 52751.393 24/03/19,03:38:16,04,11,1, 11.9,1,1, 3.317, 10486.890, 424.152, 52751.422 24/03/19,03:38:16,05,11,1, 11.9,1,1, 3.317, 10486.935, 424.150, 52751.387 24/03/19,03:38:16,06,11,1, 11.9,1,1, 3.317, 10486.933, 424.145, 52751.358 24/03/19,03:38:16,07,11,1, 11.9,1,1, 3.317, 10486.937, 424.149, 52751.317 24/03/19,03:38:16,08,11,1, 11.9,1,1, 3.317, 10486.932, 424.143, 52751.337 24/03/19,03:38:16,09,11,1, 11.9,1,1, 3.317, 10486.951, 424.148, 52751.325 24/03/19,03:38:16,10,11,1, 11.9,1,1, 3.317, 10486.969, 424.107, 52751.341 24/03/19,03:38:16,11,11,1, 11.9,1,1, 3.317, 10486.991, 424.126, 52751.290 24/03/19,03:38:16,12,11,1, 11.9,1,1, 3.317, 10487.015, 424.107, 52751.320 24/03/19,03:38:16,13,11,1, 11.9,1,1, 3.317, 10487.030, 424.098, 52751.304 24/03/19,03:38:16,14,11,1, 11.9,1,1, 3.317, 10487.050, 424.094, 52751.301 24/03/19,03:38:16,15,11,1, 11.9,1,1, 3.317, 10487.026, 424.075, 52751.278 24/03/19,03:38:16,16,11,1, 11.9,1,1, 3.317, 10487.071, 424.079, 52751.340 24/03/19,03:38:16,17,11,1, 11.9,1,1, 3.317, 10487.096, 424.064, 52751.288 24/03/19,03:38:16,18,11,1, 11.9,1,1, 3.317, 10487.085, 424.058, 52751.274 24/03/19,03:38:16,19,11,1, 11.9,1,1, 3.317, 10487.135, 424.044, 52751.255 24/03/19,03:38:17,00,11,1, 11.8,1,1, 3.316, 10487.131, 424.044, 52751.255 24/03/19,03:38:17,01,11,1, 11.8,1,1, 3.316, 10487.160, 424.051, 52751.231 24/03/19,03:38:17,02,11,1, 11.8,1,1, 3.316, 10487.161, 424.055, 52751.228 24/03/19,03:38:17,03,11,1, 11.8,1,1, 3.316, 10487.164, 424.046, 52751.349 24/03/19,03:38:17,04,11,1, 11.8,1,1, 3.316, 10487.196, 424.030, 52751.276 24/03/19,03:38:17,05,11,1, 11.8,1,1, 3.316, 10487.221, 424.030, 52751.230 24/03/19,03:38:17,06,11,1, 11.8,1,1, 3.316, 10487.224, 424.014, 52751.236 24/03/19,03:38:17,07,11,1, 11.8,1,1, 3.316, 10487.201, 423.991, 52751.196 24/03/19,03:38:17,08,11,1, 11.8,1,1, 3.316, 10487.248, 423.999, 52751.149 24/03/19,03:38:17,09,11,1, 11.8,1,1, 3.316, 10487.269, 423.998, 52751.182 24/03/19,03:38:17,10,11,1, 11.8,1,1, 3.316, 10487.269, 423.984, 52751.156 24/03/19,03:38:17,11,11,1, 11.8,1,1, 3.316, 10487.311, 423.963, 52751.204 24/03/19,03:38:17,12,11,1, 11.8,1,1, 3.316, 10487.326, 423.991, 52751.218 24/03/19,03:38:17,13,11,1, 11.8,1,1, 3.316, 10487.330, 423.963, 52751.171 24/03/19,03:38:17,14,11,1, 11.8,1,1, 3.316, 10487.330, 423.975, 52751.154 24/03/19,03:38:17,15,11,1, 11.8,1,1, 3.316, 10487.353, 423.965, 52751.169 24/03/19,03:38:17,16,11,1, 11.8,1,1, 3.316, 10487.344, 423.968, 52751.130 24/03/19,03:38:17,17,11,1, 11.8,1,1, 3.316, 10487.381, 423.963, 52751.148 24/03/19,03:38:17,18,11,1, 11.8,1,1, 3.316, 10487.395, 423.932, 52751.122 24/03/19,03:38:17,19,11,1, 11.8,1,1, 3.316, 10487.429, 423.939, 52751.111 24/03/19,03:38:18,00,11,1, 11.9,1,1, 3.320, 10487.423, 423.939, 52751.111 24/03/19,03:38:18,01,11,1, 11.9,1,1, 3.320, 10487.469, 423.932, 52751.127 24/03/19,03:38:18,02,11,1, 11.9,1,1, 3.320, 10487.438, 423.926, 52751.105 24/03/19,03:38:18,03,11,1, 11.9,1,1, 3.320, 10487.484, 423.922, 52751.089 24/03/19,03:38:18,04,11,1, 11.9,1,1, 3.320, 10487.503, 423.896, 52751.102 24/03/19,03:38:18,05,11,1, 11.9,1,1, 3.320, 10487.506, 423.899, 52751.052 24/03/19,03:38:18,06,11,1, 11.9,1,1, 3.320, 10487.540, 423.885, 52751.034 24/03/19,03:38:18,07,11,1, 11.9,1,1, 3.320, 10487.545, 423.876, 52751.079 24/03/19,03:38:18,08,11,1, 11.9,1,1, 3.320, 10487.543, 423.879, 52751.061 24/03/19,03:38:18,09,11,1, 11.9,1,1, 3.320, 10487.586, 423.883, 52751.034 24/03/19,03:38:18,10,11,1, 11.9,1,1, 3.320, 10487.578, 423.879, 52751.060 24/03/19,03:38:18,11,11,1, 11.9,1,1, 3.320, 10487.602, 423.865, 52751.019 24/03/19,03:38:18,12,11,1, 11.9,1,1, 3.320, 10487.628, 423.847, 52751.024 24/03/19,03:38:18,13,11,1, 11.9,1,1, 3.320, 10487.621, 423.851, 52751.011 24/03/19,03:38:18,14,11,1, 11.9,1,1, 3.320, 10487.653, 423.848, 52751.002 24/03/19,03:38:18,15,11,1, 11.9,1,1, 3.320, 10487.641, 423.845, 52750.968 24/03/19,03:38:18,16,11,1, 11.9,1,1, 3.320, 10487.667, 423.859, 52750.991 24/03/19,03:38:18,17,11,1, 11.9,1,1, 3.320, 10487.675, 423.838, 52750.991 24/03/19,03:38:18,18,11,1, 11.9,1,1, 3.320, 10487.716, 423.813, 52750.987 24/03/19,03:38:18,19,11,1, 11.9,1,1, 3.320, 10487.717, 423.817, 52750.938 24/03/19,03:38:19,00,10,1, 11.9,1,1, 3.318, 10487.715, 423.817, 52750.938 24/03/19,03:38:19,01,10,1, 11.9,1,1, 3.318, 10487.749, 423.804, 52751.183 24/03/19,03:38:19,02,10,1, 11.9,1,1, 3.318, 10487.790, 423.792, 52750.831 24/03/19,03:38:19,03,10,1, 11.9,1,1, 3.318, 10487.808, 423.776, 52750.880 24/03/19,03:38:19,04,10,1, 11.9,1,1, 3.318, 10487.816, 423.795, 52750.869 24/03/19,03:38:19,05,10,1, 11.9,1,1, 3.318, 10487.811, 423.785, 52750.885 24/03/19,03:38:19,06,10,1, 11.9,1,1, 3.318, 10487.842, 423.801, 52750.912 24/03/19,03:38:19,07,10,1, 11.9,1,1, 3.318, 10487.847, 423.750, 52750.887 24/03/19,03:38:19,08,10,1, 11.9,1,1, 3.318, 10487.864, 423.752, 52750.886 24/03/19,03:38:19,09,10,1, 11.9,1,1, 3.318, 10487.866, 423.738, 52750.887 24/03/19,03:38:19,10,10,1, 11.9,1,1, 3.318, 10487.873, 423.725, 52750.871 24/03/19,03:38:19,11,10,1, 11.9,1,1, 3.318, 10487.899, 423.714, 52750.856 24/03/19,03:38:19,12,10,1, 11.9,1,1, 3.318, 10487.917, 423.713, 52750.865 24/03/19,03:38:19,13,10,1, 11.9,1,1, 3.318, 10487.915, 423.691, 52750.821 24/03/19,03:38:19,14,10,1, 11.9,1,1, 3.318, 10487.948, 423.729, 52750.833 24/03/19,03:38:19,15,10,1, 11.9,1,1, 3.318, 10487.964, 423.705, 52750.834 24/03/19,03:38:19,16,10,1, 11.9,1,1, 3.318, 10487.969, 423.675, 52750.845 24/03/19,03:38:19,17,10,1, 11.9,1,1, 3.318, 10488.009, 423.668, 52750.808 24/03/19,03:38:19,18,10,1, 11.9,1,1, 3.318, 10487.999, 423.697, 52750.804 24/03/19,03:38:19,19,10,1, 11.9,1,1, 3.318, 10488.014, 423.677, 52750.796 24/03/19,03:38:20,00,10,1, 11.9,1,1, 3.317, 10488.007, 423.677, 52750.796 24/03/19,03:38:20,01,10,1, 11.9,1,1, 3.317, 10488.062, 423.645, 52750.769 24/03/19,03:38:20,02,10,1, 11.9,1,1, 3.317, 10488.059, 423.639, 52750.791 24/03/19,03:38:20,03,10,1, 11.9,1,1, 3.317, 10488.117, 423.626, 52750.790 24/03/19,03:38:20,04,10,1, 11.9,1,1, 3.317, 10488.112, 423.632, 52750.786 24/03/19,03:38:20,05,10,1, 11.9,1,1, 3.317, 10488.103, 423.630, 52750.772 24/03/19,03:38:20,06,10,1, 11.9,1,1, 3.317, 10488.130, 423.613, 52750.795 24/03/19,03:38:20,07,10,1, 11.9,1,1, 3.317, 10488.173, 423.606, 52750.774 24/03/19,03:38:20,08,10,1, 11.9,1,1, 3.317, 10488.172, 423.591, 52750.743 24/03/19,03:38:20,09,10,1, 11.9,1,1, 3.317, 10488.178, 423.593, 52750.752 24/03/19,03:38:20,10,10,1, 11.9,1,1, 3.317, 10488.211, 423.604, 52750.779 24/03/19,03:38:20,11,10,1, 11.9,1,1, 3.317, 10488.209, 423.585, 52750.778 24/03/19,03:38:20,12,10,1, 11.9,1,1, 3.317, 10488.248, 423.575, 52750.767 24/03/19,03:38:20,13,10,1, 11.9,1,1, 3.317, 10488.229, 423.600, 52750.721 24/03/19,03:38:20,14,10,1, 11.9,1,1, 3.317, 10488.261, 423.588, 52750.698 24/03/19,03:38:20,15,10,1, 11.9,1,1, 3.317, 10488.294, 423.574, 52750.706 24/03/19,03:38:20,16,10,1, 11.9,1,1, 3.317, 10488.287, 423.600, 52750.720 24/03/19,03:38:20,17,10,1, 11.9,1,1, 3.317, 10488.313, 423.580, 52750.678 24/03/19,03:38:20,18,10,1, 11.9,1,1, 3.317, 10488.321, 423.555, 52750.696 24/03/19,03:38:20,19,10,1, 11.9,1,1, 3.317, 10488.342, 423.568, 52750.691 24/03/19,03:38:21,00,10,1, 11.9,1,1, 3.317, 10488.341, 423.568, 52750.691 24/03/19,03:38:21,01,10,1, 11.9,1,1, 3.317, 10488.359, 423.543, 52750.630 24/03/19,03:38:21,02,10,1, 11.9,1,1, 3.317, 10488.375, 423.549, 52750.645 24/03/19,03:38:21,03,10,1, 11.9,1,1, 3.317, 10488.381, 423.518, 52750.625 24/03/19,03:38:21,04,10,1, 11.9,1,1, 3.317, 10488.449, 423.515, 52750.526 24/03/19,03:38:21,05,10,1, 11.9,1,1, 3.317, 10488.426, 423.520, 52750.629 24/03/19,03:38:21,06,10,1, 11.9,1,1, 3.317, 10488.488, 423.493, 52750.493 24/03/19,03:38:21,07,10,1, 11.9,1,1, 3.317, 10488.455, 423.527, 52750.611 24/03/19,03:38:21,08,10,1, 11.9,1,1, 3.317, 10488.455, 423.493, 52750.600 24/03/19,03:38:21,09,10,1, 11.9,1,1, 3.317, 10488.485, 423.503, 52750.585 24/03/19,03:38:21,10,10,1, 11.9,1,1, 3.317, 10488.503, 423.499, 52750.587 24/03/19,03:38:21,11,10,1, 11.9,1,1, 3.317, 10488.527, 423.462, 52750.573 24/03/19,03:38:21,12,10,1, 11.9,1,1, 3.317, 10488.519, 423.450, 52750.545 24/03/19,03:38:21,13,10,1, 11.9,1,1, 3.317, 10488.547, 423.477, 52750.569 24/03/19,03:38:21,14,10,1, 11.9,1,1, 3.317, 10488.573, 423.471, 52750.569 24/03/19,03:38:21,15,10,1, 11.9,1,1, 3.317, 10488.562, 423.461, 52750.558 24/03/19,03:38:21,16,10,1, 11.9,1,1, 3.317, 10488.611, 423.441, 52750.568 24/03/19,03:38:21,17,10,1, 11.9,1,1, 3.317, 10488.630, 423.452, 52750.564 24/03/19,03:38:21,18,10,1, 11.9,1,1, 3.317, 10488.618, 423.442, 52750.584 24/03/19,03:38:21,19,10,1, 11.9,1,1, 3.317, 10488.652, 423.435, 52750.591 24/03/19,03:38:22,00,10,1, 11.9,1,1, 3.315, 10488.650, 423.435, 52750.591 24/03/19,03:38:22,01,10,1, 11.9,1,1, 3.315, 10488.664, 423.413, 52750.537 24/03/19,03:38:22,02,10,1, 11.9,1,1, 3.315, 10488.678, 423.418, 52750.528 24/03/19,03:38:22,03,10,1, 11.9,1,1, 3.315, 10488.703, 423.401, 52750.497 24/03/19,03:38:22,04,10,1, 11.9,1,1, 3.315, 10488.750, 423.393, 52750.547 24/03/19,03:38:22,05,10,1, 11.9,1,1, 3.315, 10488.718, 423.381, 52750.533 24/03/19,03:38:22,06,10,1, 11.9,1,1, 3.315, 10488.740, 423.391, 52750.510 24/03/19,03:38:22,07,10,1, 11.9,1,1, 3.315, 10488.790, 423.372, 52750.483 24/03/19,03:38:22,08,10,1, 11.9,1,1, 3.315, 10488.791, 423.366, 52750.465 24/03/19,03:38:22,09,10,1, 11.9,1,1, 3.315, 10488.808, 423.360, 52750.456 24/03/19,03:38:22,10,10,1, 11.9,1,1, 3.315, 10488.821, 423.351, 52750.429 24/03/19,03:38:22,11,10,1, 11.9,1,1, 3.315, 10488.835, 423.358, 52750.450 24/03/19,03:38:22,12,10,1, 11.9,1,1, 3.315, 10488.858, 423.332, 52750.485 24/03/19,03:38:22,13,10,1, 11.9,1,1, 3.315, 10488.870, 423.350, 52750.454 24/03/19,03:38:22,14,10,1, 11.9,1,1, 3.315, 10488.886, 423.327, 52750.417 24/03/19,03:38:22,15,10,1, 11.9,1,1, 3.315, 10488.890, 423.321, 52750.387 24/03/19,03:38:22,16,10,1, 11.9,1,1, 3.315, 10488.911, 423.307, 52750.414 24/03/19,03:38:22,17,10,1, 11.9,1,1, 3.315, 10488.935, 423.316, 52750.422 24/03/19,03:38:22,18,10,1, 11.9,1,1, 3.315, 10488.961, 423.295, 52750.389 24/03/19,03:38:22,19,10,1, 11.9,1,1, 3.315, 10488.999, 423.303, 52750.430 24/03/19,03:38:23,00,10,1, 11.8,1,1, 3.317, 10488.992, 423.303, 52750.430 24/03/19,03:38:23,01,10,1, 11.8,1,1, 3.317, 10488.987, 423.277, 52750.400 24/03/19,03:38:23,02,10,1, 11.8,1,1, 3.317, 10488.992, 423.315, 52750.331 24/03/19,03:38:23,03,10,1, 11.8,1,1, 3.317, 10488.973, 423.304, 52750.464 24/03/19,03:38:23,04,10,1, 11.8,1,1, 3.317, 10489.043, 423.251, 52750.353 24/03/19,03:38:23,05,10,1, 11.8,1,1, 3.317, 10489.043, 423.285, 52750.341 24/03/19,03:38:23,06,10,1, 11.8,1,1, 3.317, 10489.067, 423.255, 52750.320 24/03/19,03:38:23,07,10,1, 11.8,1,1, 3.317, 10489.056, 423.256, 52750.324 24/03/19,03:38:23,08,10,1, 11.8,1,1, 3.317, 10489.091, 423.237, 52750.332 24/03/19,03:38:23,09,10,1, 11.8,1,1, 3.317, 10489.138, 423.243, 52750.345 24/03/19,03:38:23,10,10,1, 11.8,1,1, 3.317, 10489.127, 423.239, 52750.316 24/03/19,03:38:23,11,10,1, 11.8,1,1, 3.317, 10489.157, 423.225, 52750.335 24/03/19,03:38:23,12,10,1, 11.8,1,1, 3.317, 10489.155, 423.225, 52750.317 24/03/19,03:38:23,13,10,1, 11.8,1,1, 3.317, 10489.188, 423.208, 52750.297 24/03/19,03:38:23,14,10,1, 11.8,1,1, 3.317, 10489.177, 423.232, 52750.283 24/03/19,03:38:23,15,10,1, 11.8,1,1, 3.317, 10489.215, 423.156, 52750.260 24/03/19,03:38:23,16,10,1, 11.8,1,1, 3.317, 10489.203, 423.177, 52750.213 24/03/19,03:38:23,17,10,1, 11.8,1,1, 3.317, 10489.222, 423.202, 52750.324 24/03/19,03:38:23,18,10,1, 11.8,1,1, 3.317, 10489.248, 423.186, 52750.208 24/03/19,03:38:23,19,10,1, 11.8,1,1, 3.317, 10489.269, 423.164, 52750.284 24/03/19,03:38:24,00,10,1, 11.8,1,1, 3.318, 10489.267, 423.164, 52750.284 24/03/19,03:38:24,01,10,1, 11.8,1,1, 3.318, 10489.313, 423.148, 52750.207 24/03/19,03:38:24,02,10,1, 11.8,1,1, 3.318, 10489.342, 423.148, 52750.270 24/03/19,03:38:24,03,10,1, 11.8,1,1, 3.318, 10489.323, 423.158, 52750.215 24/03/19,03:38:24,04,10,1, 11.8,1,1, 3.318, 10489.351, 423.142, 52750.192 24/03/19,03:38:24,05,10,1, 11.8,1,1, 3.318, 10489.369, 423.118, 52750.171 24/03/19,03:38:24,06,10,1, 11.8,1,1, 3.318, 10489.388, 423.121, 52750.167 24/03/19,03:38:24,07,10,1, 11.8,1,1, 3.318, 10489.409, 423.105, 52750.290 24/03/19,03:38:24,08,10,1, 11.8,1,1, 3.318, 10489.429, 423.100, 52750.190 24/03/19,03:38:24,09,10,1, 11.8,1,1, 3.318, 10489.413, 423.098, 52750.280 24/03/19,03:38:24,10,10,1, 11.8,1,1, 3.318, 10489.456, 423.103, 52750.212 24/03/19,03:38:24,11,10,1, 11.8,1,1, 3.318, 10489.440, 423.097, 52750.239 24/03/19,03:38:24,12,10,1, 11.8,1,1, 3.318, 10489.472, 423.086, 52750.146 24/03/19,03:38:24,13,10,1, 11.8,1,1, 3.318, 10489.460, 423.063, 52750.170 24/03/19,03:38:24,14,10,1, 11.8,1,1, 3.318, 10489.500, 423.064, 52750.188 24/03/19,03:38:24,15,10,1, 11.8,1,1, 3.318, 10489.536, 423.038, 52750.115 24/03/19,03:38:24,16,10,1, 11.8,1,1, 3.318, 10489.531, 423.050, 52750.095 24/03/19,03:38:24,17,10,1, 11.8,1,1, 3.318, 10489.559, 423.046, 52750.192 24/03/19,03:38:24,18,10,1, 11.8,1,1, 3.318, 10489.571, 423.019, 52750.117 24/03/19,03:38:24,19,10,1, 11.8,1,1, 3.318, 10489.597, 423.038, 52750.131 24/03/19,03:38:25,00,10,1, 11.9,1,1, 3.319, 10489.593, 423.038, 52750.131 24/03/19,03:38:25,01,10,1, 11.9,1,1, 3.319, 10489.614, 423.026, 52750.202 24/03/19,03:38:25,02,10,1, 11.9,1,1, 3.319, 10489.617, 423.007, 52750.147 24/03/19,03:38:25,03,10,1, 11.9,1,1, 3.319, 10489.634, 423.019, 52750.099 24/03/19,03:38:25,04,10,1, 11.9,1,1, 3.319, 10489.683, 423.010, 52750.051 24/03/19,03:38:25,05,10,1, 11.9,1,1, 3.319, 10489.654, 423.004, 52750.069 24/03/19,03:38:25,06,10,1, 11.9,1,1, 3.319, 10489.668, 423.035, 52750.092 24/03/19,03:38:25,07,10,1, 11.9,1,1, 3.319, 10489.701, 422.986, 52750.058 24/03/19,03:38:25,08,10,1, 11.9,1,1, 3.319, 10489.727, 422.981, 52750.113 24/03/19,03:38:25,09,10,1, 11.9,1,1, 3.319, 10489.727, 422.974, 52749.918 24/03/19,03:38:25,10,10,1, 11.9,1,1, 3.319, 10489.771, 422.962, 52750.036 24/03/19,03:38:25,11,10,1, 11.9,1,1, 3.319, 10489.784, 422.991, 52750.074 24/03/19,03:38:25,12,10,1, 11.9,1,1, 3.319, 10489.780, 422.961, 52749.992 24/03/19,03:38:25,13,10,1, 11.9,1,1, 3.319, 10489.792, 422.954, 52750.064 24/03/19,03:38:25,14,10,1, 11.9,1,1, 3.319, 10489.844, 422.965, 52750.033 24/03/19,03:38:25,15,10,1, 11.9,1,1, 3.319, 10489.842, 422.972, 52750.065 24/03/19,03:38:25,16,10,1, 11.9,1,1, 3.319, 10489.863, 422.935, 52750.062 24/03/19,03:38:25,17,10,1, 11.9,1,1, 3.319, 10489.866, 422.937, 52750.012 24/03/19,03:38:25,18,10,1, 11.9,1,1, 3.319, 10489.884, 422.905, 52750.038 24/03/19,03:38:25,19,10,1, 11.9,1,1, 3.319, 10489.886, 422.936, 52750.031 24/03/19,03:38:26,00,10,1, 11.9,1,1, 3.316, 10489.885, 422.936, 52750.031 24/03/19,03:38:26,01,10,1, 11.9,1,1, 3.316, 10489.943, 422.899, 52750.027 24/03/19,03:38:26,02,10,1, 11.9,1,1, 3.316, 10489.927, 422.898, 52749.995 24/03/19,03:38:26,03,10,1, 11.9,1,1, 3.316, 10489.943, 422.890, 52749.981 24/03/19,03:38:26,04,10,1, 11.9,1,1, 3.316, 10489.957, 422.870, 52750.001 24/03/19,03:38:26,05,10,1, 11.9,1,1, 3.316, 10489.970, 422.895, 52749.971 24/03/19,03:38:26,06,10,1, 11.9,1,1, 3.316, 10489.971, 422.880, 52749.944 24/03/19,03:38:26,07,10,1, 11.9,1,1, 3.316, 10490.013, 422.851, 52749.951 24/03/19,03:38:26,08,10,1, 11.9,1,1, 3.316, 10490.025, 422.869, 52749.938 24/03/19,03:38:26,09,10,1, 11.9,1,1, 3.316, 10490.023, 422.856, 52749.951 24/03/19,03:38:26,10,10,1, 11.9,1,1, 3.316, 10490.047, 422.855, 52749.947 24/03/19,03:38:26,11,10,1, 11.9,1,1, 3.316, 10490.042, 422.850, 52749.991 24/03/19,03:38:26,12,10,1, 11.9,1,1, 3.316, 10490.042, 422.876, 52749.988 24/03/19,03:38:26,13,10,1, 11.9,1,1, 3.316, 10490.060, 422.841, 52749.931 24/03/19,03:38:26,14,10,1, 11.9,1,1, 3.316, 10490.115, 422.838, 52749.938 24/03/19,03:38:26,15,10,1, 11.9,1,1, 3.316, 10490.096, 422.848, 52749.915 24/03/19,03:38:26,16,10,1, 11.9,1,1, 3.316, 10490.131, 422.818, 52749.936 24/03/19,03:38:26,17,10,1, 11.9,1,1, 3.316, 10490.118, 422.801, 52749.917 24/03/19,03:38:26,18,10,1, 11.9,1,1, 3.316, 10490.143, 422.810, 52749.849 24/03/19,03:38:26,19,10,1, 11.9,1,1, 3.316, 10490.198, 422.796, 52749.902 24/03/19,03:38:27,00,09,1, 11.9,1,1, 3.317, 10490.193, 422.796, 52749.902 24/03/19,03:38:27,01,09,1, 11.9,1,1, 3.317, 10490.188, 422.799, 52749.914 24/03/19,03:38:27,02,09,1, 11.9,1,1, 3.317, 10490.196, 422.765, 52749.881 24/03/19,03:38:27,03,09,1, 11.9,1,1, 3.317, 10490.209, 422.769, 52749.872 24/03/19,03:38:27,04,09,1, 11.9,1,1, 3.317, 10490.224, 422.756, 52749.924 24/03/19,03:38:27,05,09,1, 11.9,1,1, 3.317, 10490.248, 422.766, 52749.864 24/03/19,03:38:27,06,09,1, 11.9,1,1, 3.317, 10490.256, 422.754, 52749.852 24/03/19,03:38:27,07,09,1, 11.9,1,1, 3.317, 10490.265, 422.756, 52749.854 24/03/19,03:38:27,08,09,1, 11.9,1,1, 3.317, 10490.262, 422.741, 52749.870 24/03/19,03:38:27,09,09,1, 11.9,1,1, 3.317, 10490.267, 422.721, 52749.748 24/03/19,03:38:27,10,09,1, 11.9,1,1, 3.317, 10490.314, 422.702, 52749.870 24/03/19,03:38:27,11,09,1, 11.9,1,1, 3.317, 10490.323, 422.696, 52749.810 24/03/19,03:38:27,12,09,1, 11.9,1,1, 3.317, 10490.337, 422.715, 52749.776 24/03/19,03:38:27,13,09,1, 11.9,1,1, 3.317, 10490.320, 422.695, 52749.846 24/03/19,03:38:27,14,09,1, 11.9,1,1, 3.317, 10490.326, 422.698, 52749.838 24/03/19,03:38:27,15,09,1, 11.9,1,1, 3.317, 10490.346, 422.684, 52749.803 24/03/19,03:38:27,16,09,1, 11.9,1,1, 3.317, 10490.367, 422.662, 52749.805 24/03/19,03:38:27,17,09,1, 11.9,1,1, 3.317, 10490.351, 422.651, 52749.804 24/03/19,03:38:27,18,09,1, 11.9,1,1, 3.317, 10490.390, 422.667, 52749.786 24/03/19,03:38:27,19,09,1, 11.9,1,1, 3.317, 10490.395, 422.667, 52749.802 24/03/19,03:38:28,00,09,1, 11.9,1,1, 3.316, 10490.394, 422.667, 52749.802 24/03/19,03:38:28,01,09,1, 11.9,1,1, 3.316, 10490.397, 422.636, 52749.782 24/03/19,03:38:28,02,09,1, 11.9,1,1, 3.316, 10490.410, 422.642, 52749.770 24/03/19,03:38:28,03,09,1, 11.9,1,1, 3.316, 10490.411, 422.637, 52749.778 24/03/19,03:38:28,04,09,1, 11.9,1,1, 3.316, 10490.440, 422.592, 52749.738 24/03/19,03:38:28,05,09,1, 11.9,1,1, 3.316, 10490.427, 422.602, 52749.742 24/03/19,03:38:28,06,09,1, 11.9,1,1, 3.316, 10490.470, 422.604, 52749.727 24/03/19,03:38:28,07,09,1, 11.9,1,1, 3.316, 10490.474, 422.602, 52749.748 24/03/19,03:38:28,08,09,1, 11.9,1,1, 3.316, 10490.493, 422.597, 52749.729 24/03/19,03:38:28,09,09,1, 11.9,1,1, 3.316, 10490.514, 422.603, 52749.715 24/03/19,03:38:28,10,09,1, 11.9,1,1, 3.316, 10490.526, 422.588, 52749.706 24/03/19,03:38:28,11,09,1, 11.9,1,1, 3.316, 10490.519, 422.568, 52749.689 24/03/19,03:38:28,12,09,1, 11.9,1,1, 3.316, 10490.549, 422.596, 52749.714 24/03/19,03:38:28,13,09,1, 11.9,1,1, 3.316, 10490.544, 422.555, 52749.695 24/03/19,03:38:28,14,09,1, 11.9,1,1, 3.316, 10490.556, 422.561, 52749.685 24/03/19,03:38:28,15,09,1, 11.9,1,1, 3.316, 10490.567, 422.551, 52749.668 24/03/19,03:38:28,16,09,1, 11.9,1,1, 3.316, 10490.595, 422.540, 52749.637 24/03/19,03:38:28,17,09,1, 11.9,1,1, 3.316, 10490.593, 422.551, 52749.733 24/03/19,03:38:28,18,09,1, 11.9,1,1, 3.316, 10490.594, 422.541, 52749.728 24/03/19,03:38:28,19,09,1, 11.9,1,1, 3.316, 10490.625, 422.535, 52749.676 24/03/19,03:38:29,00,09,1, 11.9,1,1, 3.312, 10490.619, 422.535, 52749.676 24/03/19,03:38:29,01,09,1, 11.9,1,1, 3.312, 10490.666, 422.539, 52749.718 24/03/19,03:38:29,02,09,1, 11.9,1,1, 3.312, 10490.666, 422.492, 52749.655 24/03/19,03:38:29,03,09,1, 11.9,1,1, 3.312, 10490.660, 422.492, 52749.779 24/03/19,03:38:29,04,09,1, 11.9,1,1, 3.312, 10490.699, 422.486, 52749.600 24/03/19,03:38:29,05,09,1, 11.9,1,1, 3.312, 10490.671, 422.492, 52749.649 24/03/19,03:38:29,06,09,1, 11.9,1,1, 3.312, 10490.707, 422.464, 52749.630 24/03/19,03:38:29,07,09,1, 11.9,1,1, 3.312, 10490.716, 422.455, 52749.669 24/03/19,03:38:29,08,09,1, 11.9,1,1, 3.312, 10490.717, 422.448, 52749.643 24/03/19,03:38:29,09,09,1, 11.9,1,1, 3.312, 10490.728, 422.467, 52749.610 24/03/19,03:38:29,10,09,1, 11.9,1,1, 3.312, 10490.744, 422.464, 52749.608 24/03/19,03:38:29,11,09,1, 11.9,1,1, 3.312, 10490.739, 422.462, 52749.613 24/03/19,03:38:29,12,09,1, 11.9,1,1, 3.312, 10490.779, 422.436, 52749.597 24/03/19,03:38:29,13,09,1, 11.9,1,1, 3.312, 10490.781, 422.421, 52749.623 24/03/19,03:38:29,14,09,1, 11.9,1,1, 3.312, 10490.786, 422.436, 52749.570 24/03/19,03:38:29,15,09,1, 11.9,1,1, 3.312, 10490.804, 422.411, 52749.571 24/03/19,03:38:29,16,09,1, 11.9,1,1, 3.312, 10490.832, 422.411, 52749.598 24/03/19,03:38:29,17,09,1, 11.9,1,1, 3.312, 10490.826, 422.388, 52749.554 24/03/19,03:38:29,18,09,1, 11.9,1,1, 3.312, 10490.842, 422.407, 52749.526 24/03/19,03:38:29,19,09,1, 11.9,1,1, 3.312, 10490.862, 422.378, 52749.569 24/03/19,03:38:30,00,09,1, 11.9,1,1, 3.316, 10490.861, 422.378, 52749.569 24/03/19,03:38:30,01,09,1, 11.9,1,1, 3.316, 10490.865, 422.370, 52749.550 24/03/19,03:38:30,02,09,1, 11.9,1,1, 3.316, 10490.871, 422.368, 52749.544 24/03/19,03:38:30,03,09,1, 11.9,1,1, 3.316, 10490.877, 422.363, 52749.507 24/03/19,03:38:30,04,09,1, 11.9,1,1, 3.316, 10490.879, 422.349, 52749.518 24/03/19,03:38:30,05,09,1, 11.9,1,1, 3.316, 10490.905, 422.371, 52749.531 24/03/19,03:38:30,06,09,1, 11.9,1,1, 3.316, 10490.904, 422.379, 52749.497 24/03/19,03:38:30,07,09,1, 11.9,1,1, 3.316, 10490.908, 422.342, 52749.481 24/03/19,03:38:30,08,09,1, 11.9,1,1, 3.316, 10490.926, 422.313, 52749.487 24/03/19,03:38:30,09,09,1, 11.9,1,1, 3.316, 10490.952, 422.335, 52749.455 24/03/19,03:38:30,10,09,1, 11.9,1,1, 3.316, 10490.952, 422.332, 52749.458 24/03/19,03:38:30,11,09,1, 11.9,1,1, 3.316, 10490.961, 422.315, 52749.439 24/03/19,03:38:30,12,09,1, 11.9,1,1, 3.316, 10490.998, 422.312, 52749.459 24/03/19,03:38:30,13,09,1, 11.9,1,1, 3.316, 10490.997, 422.305, 52749.510 24/03/19,03:38:30,14,09,1, 11.9,1,1, 3.316, 10490.978, 422.302, 52749.413 24/03/19,03:38:30,15,09,1, 11.9,1,1, 3.316, 10491.009, 422.273, 52749.488 24/03/19,03:38:30,16,09,1, 11.9,1,1, 3.316, 10491.032, 422.262, 52749.422 24/03/19,03:38:30,17,09,1, 11.9,1,1, 3.316, 10491.039, 422.261, 52749.429 24/03/19,03:38:30,18,09,1, 11.9,1,1, 3.316, 10491.050, 422.257, 52749.429 24/03/19,03:38:30,19,09,1, 11.9,1,1, 3.316, 10491.051, 422.252, 52749.393 24/03/19,03:38:31,00,10,1, 11.9,1,1, 3.318, 10491.045, 422.252, 52749.393 24/03/19,03:38:31,01,10,1, 11.9,1,1, 3.318, 10491.067, 422.238, 52749.373 24/03/19,03:38:31,02,10,1, 11.9,1,1, 3.318, 10491.083, 422.229, 52749.424 24/03/19,03:38:31,03,10,1, 11.9,1,1, 3.318, 10491.089, 422.229, 52749.408 24/03/19,03:38:31,04,10,1, 11.9,1,1, 3.318, 10491.101, 422.215, 52749.371 24/03/19,03:38:31,05,10,1, 11.9,1,1, 3.318, 10491.117, 422.200, 52749.386 24/03/19,03:38:31,06,10,1, 11.9,1,1, 3.318, 10491.131, 422.195, 52749.398 24/03/19,03:38:31,07,10,1, 11.9,1,1, 3.318, 10491.129, 422.191, 52749.407 24/03/19,03:38:31,08,10,1, 11.9,1,1, 3.318, 10491.132, 422.199, 52749.396 24/03/19,03:38:31,09,10,1, 11.9,1,1, 3.318, 10491.167, 422.188, 52749.374 24/03/19,03:38:31,10,10,1, 11.9,1,1, 3.318, 10491.159, 422.151, 52749.443 24/03/19,03:38:31,11,10,1, 11.9,1,1, 3.318, 10491.198, 422.161, 52749.468 24/03/19,03:38:31,12,10,1, 11.9,1,1, 3.318, 10491.158, 422.167, 52749.362 24/03/19,03:38:31,13,10,1, 11.9,1,1, 3.318, 10491.189, 422.163, 52749.413 24/03/19,03:38:31,14,10,1, 11.9,1,1, 3.318, 10491.178, 422.146, 52749.420 24/03/19,03:38:31,15,10,1, 11.9,1,1, 3.318, 10491.171, 422.161, 52749.380 24/03/19,03:38:31,16,10,1, 11.9,1,1, 3.318, 10491.219, 422.132, 52749.361 24/03/19,03:38:31,17,10,1, 11.9,1,1, 3.318, 10491.214, 422.104, 52749.366 24/03/19,03:38:31,18,10,1, 11.9,1,1, 3.318, 10491.221, 422.134, 52749.355 24/03/19,03:38:31,19,10,1, 11.9,1,1, 3.318, 10491.241, 422.119, 52749.329 24/03/19,03:38:32,00,09,1, 11.9,1,1, 3.314, 10491.236, 422.119, 52749.329 24/03/19,03:38:32,01,09,1, 11.9,1,1, 3.314, 10491.269, 422.102, 52749.305 24/03/19,03:38:32,02,09,1, 11.9,1,1, 3.314, 10491.284, 422.109, 52749.292 24/03/19,03:38:32,03,09,1, 11.9,1,1, 3.314, 10491.298, 422.088, 52749.321 24/03/19,03:38:32,04,09,1, 11.9,1,1, 3.314, 10491.308, 422.077, 52749.325 24/03/19,03:38:32,05,09,1, 11.9,1,1, 3.314, 10491.294, 422.079, 52749.293 24/03/19,03:38:32,06,09,1, 11.9,1,1, 3.314, 10491.311, 422.059, 52749.321 24/03/19,03:38:32,07,09,1, 11.9,1,1, 3.314, 10491.341, 422.050, 52749.274 24/03/19,03:38:32,08,09,1, 11.9,1,1, 3.314, 10491.353, 422.035, 52749.306 24/03/19,03:38:32,09,09,1, 11.9,1,1, 3.314, 10491.361, 422.029, 52749.303 24/03/19,03:38:32,10,09,1, 11.9,1,1, 3.314, 10491.369, 422.005, 52749.275 24/03/19,03:38:32,11,09,1, 11.9,1,1, 3.314, 10491.358, 422.018, 52749.292 24/03/19,03:38:32,12,09,1, 11.9,1,1, 3.314, 10491.377, 422.008, 52749.309 24/03/19,03:38:32,13,09,1, 11.9,1,1, 3.314, 10491.400, 422.016, 52749.236 24/03/19,03:38:32,14,09,1, 11.9,1,1, 3.314, 10491.392, 422.017, 52749.269 24/03/19,03:38:32,15,09,1, 11.9,1,1, 3.314, 10491.418, 421.993, 52749.272 24/03/19,03:38:32,16,09,1, 11.9,1,1, 3.314, 10491.420, 421.997, 52749.265 24/03/19,03:38:32,17,09,1, 11.9,1,1, 3.314, 10491.416, 422.003, 52749.254 24/03/19,03:38:32,18,09,1, 11.9,1,1, 3.314, 10491.446, 421.952, 52749.242 24/03/19,03:38:32,19,09,1, 11.9,1,1, 3.314, 10491.455, 421.953, 52749.218 24/03/19,03:38:33,00,10,1, 12.0,1,1, 3.315, 10491.453, 421.953, 52749.218 24/03/19,03:38:33,01,10,1, 12.0,1,1, 3.315, 10491.468, 421.941, 52749.301 24/03/19,03:38:33,02,10,1, 12.0,1,1, 3.315, 10491.482, 421.955, 52749.224 24/03/19,03:38:33,03,10,1, 12.0,1,1, 3.315, 10491.453, 421.932, 52749.214 24/03/19,03:38:33,04,10,1, 12.0,1,1, 3.315, 10491.510, 421.919, 52749.209 24/03/19,03:38:33,05,10,1, 12.0,1,1, 3.315, 10491.500, 421.914, 52749.169 24/03/19,03:38:33,06,10,1, 12.0,1,1, 3.315, 10491.522, 421.900, 52749.191 24/03/19,03:38:33,07,10,1, 12.0,1,1, 3.315, 10491.539, 421.891, 52749.182 24/03/19,03:38:33,08,10,1, 12.0,1,1, 3.315, 10491.548, 421.896, 52749.164 24/03/19,03:38:33,09,10,1, 12.0,1,1, 3.315, 10491.550, 421.867, 52749.159 24/03/19,03:38:33,10,10,1, 12.0,1,1, 3.315, 10491.547, 421.867, 52749.173 24/03/19,03:38:33,11,10,1, 12.0,1,1, 3.315, 10491.565, 421.849, 52749.153 24/03/19,03:38:33,12,10,1, 12.0,1,1, 3.315, 10491.577, 421.850, 52749.148 24/03/19,03:38:33,13,10,1, 12.0,1,1, 3.315, 10491.586, 421.841, 52749.140 24/03/19,03:38:33,14,10,1, 12.0,1,1, 3.315, 10491.597, 421.838, 52749.149 24/03/19,03:38:33,15,10,1, 12.0,1,1, 3.315, 10491.606, 421.813, 52749.134 24/03/19,03:38:33,16,10,1, 12.0,1,1, 3.315, 10491.614, 421.819, 52749.152 24/03/19,03:38:33,17,10,1, 12.0,1,1, 3.315, 10491.626, 421.797, 52749.120 24/03/19,03:38:33,18,10,1, 12.0,1,1, 3.315, 10491.638, 421.783, 52749.131 24/03/19,03:38:33,19,10,1, 12.0,1,1, 3.315, 10491.641, 421.782, 52749.124 24/03/19,03:38:34,00,10,1, 11.9,1,1, 3.317, 10491.637, 421.782, 52749.124 24/03/19,03:38:34,01,10,1, 11.9,1,1, 3.317, 10491.678, 421.765, 52749.104 24/03/19,03:38:34,02,10,1, 11.9,1,1, 3.317, 10491.702, 421.788, 52749.127 24/03/19,03:38:34,03,10,1, 11.9,1,1, 3.317, 10491.705, 421.763, 52749.070 24/03/19,03:38:34,04,10,1, 11.9,1,1, 3.317, 10491.734, 421.738, 52748.913 24/03/19,03:38:34,05,10,1, 11.9,1,1, 3.317, 10491.689, 421.758, 52749.112 24/03/19,03:38:34,06,10,1, 11.9,1,1, 3.317, 10491.710, 421.725, 52749.141 24/03/19,03:38:34,07,10,1, 11.9,1,1, 3.317, 10491.739, 421.691, 52749.138 24/03/19,03:38:34,08,10,1, 11.9,1,1, 3.317, 10491.760, 421.696, 52749.084 24/03/19,03:38:34,09,10,1, 11.9,1,1, 3.317, 10491.769, 421.698, 52749.106 24/03/19,03:38:34,10,10,1, 11.9,1,1, 3.317, 10491.788, 421.699, 52749.091 24/03/19,03:38:34,11,10,1, 11.9,1,1, 3.317, 10491.797, 421.708, 52749.104 24/03/19,03:38:34,12,10,1, 11.9,1,1, 3.317, 10491.813, 421.691, 52749.100 24/03/19,03:38:34,13,10,1, 11.9,1,1, 3.317, 10491.825, 421.704, 52749.065 24/03/19,03:38:34,14,10,1, 11.9,1,1, 3.317, 10491.829, 421.680, 52749.048 24/03/19,03:38:34,15,10,1, 11.9,1,1, 3.317, 10491.844, 421.687, 52749.070 24/03/19,03:38:34,16,10,1, 11.9,1,1, 3.317, 10491.851, 421.667, 52749.028 24/03/19,03:38:34,17,10,1, 11.9,1,1, 3.317, 10491.848, 421.670, 52749.048 24/03/19,03:38:34,18,10,1, 11.9,1,1, 3.317, 10491.847, 421.663, 52749.046 24/03/19,03:38:34,19,10,1, 11.9,1,1, 3.317, 10491.890, 421.653, 52749.038 24/03/19,03:38:35,00,10,1, 11.9,1,1, 3.318, 10491.887, 421.653, 52749.038 24/03/19,03:38:35,01,10,1, 11.9,1,1, 3.318, 10491.882, 421.602, 52748.992 24/03/19,03:38:35,02,10,1, 11.9,1,1, 3.318, 10491.907, 421.616, 52749.002 24/03/19,03:38:35,03,10,1, 11.9,1,1, 3.318, 10491.917, 421.609, 52749.021 24/03/19,03:38:35,04,10,1, 11.9,1,1, 3.318, 10491.919, 421.608, 52749.000 24/03/19,03:38:35,05,10,1, 11.9,1,1, 3.318, 10491.921, 421.585, 52748.990 24/03/19,03:38:35,06,10,1, 11.9,1,1, 3.318, 10491.937, 421.568, 52748.960 24/03/19,03:38:35,07,10,1, 11.9,1,1, 3.318, 10491.959, 421.577, 52748.972 24/03/19,03:38:35,08,10,1, 11.9,1,1, 3.318, 10491.967, 421.573, 52748.985 24/03/19,03:38:35,09,10,1, 11.9,1,1, 3.318, 10491.968, 421.561, 52748.960 24/03/19,03:38:35,10,10,1, 11.9,1,1, 3.318, 10491.991, 421.572, 52748.948 24/03/19,03:38:35,11,10,1, 11.9,1,1, 3.318, 10492.002, 421.526, 52748.938 24/03/19,03:38:35,12,10,1, 11.9,1,1, 3.318, 10492.008, 421.537, 52748.937 24/03/19,03:38:35,13,10,1, 11.9,1,1, 3.318, 10492.001, 421.513, 52748.929 24/03/19,03:38:35,14,10,1, 11.9,1,1, 3.318, 10492.025, 421.492, 52748.921 24/03/19,03:38:35,15,10,1, 11.9,1,1, 3.318, 10492.030, 421.500, 52748.911 24/03/19,03:38:35,16,10,1, 11.9,1,1, 3.318, 10492.031, 421.495, 52748.931 24/03/19,03:38:35,17,10,1, 11.9,1,1, 3.318, 10492.053, 421.472, 52748.966 24/03/19,03:38:35,18,10,1, 11.9,1,1, 3.318, 10492.067, 421.473, 52748.939 24/03/19,03:38:35,19,10,1, 11.9,1,1, 3.318, 10492.063, 421.467, 52748.950 24/03/19,03:38:36,00,09,1, 11.9,1,1, 3.315, 10492.054, 421.467, 52748.950 24/03/19,03:38:36,01,09,1, 11.9,1,1, 3.315, 10492.089, 421.453, 52748.945 24/03/19,03:38:36,02,09,1, 11.9,1,1, 3.315, 10492.079, 421.447, 52748.923 24/03/19,03:38:36,03,09,1, 11.9,1,1, 3.315, 10492.098, 421.420, 52748.884 24/03/19,03:38:36,04,09,1, 11.9,1,1, 3.315, 10492.113, 421.456, 52748.919 24/03/19,03:38:36,05,09,1, 11.9,1,1, 3.315, 10492.129, 421.418, 52748.910 24/03/19,03:38:36,06,09,1, 11.9,1,1, 3.315, 10492.131, 421.408, 52748.916 24/03/19,03:38:36,07,09,1, 11.9,1,1, 3.315, 10492.152, 421.369, 52748.909 24/03/19,03:38:36,08,09,1, 11.9,1,1, 3.315, 10492.158, 421.397, 52748.907 24/03/19,03:38:36,09,09,1, 11.9,1,1, 3.315, 10492.155, 421.385, 52748.867 24/03/19,03:38:36,10,09,1, 11.9,1,1, 3.315, 10492.160, 421.389, 52748.902 24/03/19,03:38:36,11,09,1, 11.9,1,1, 3.315, 10492.150, 421.389, 52748.885 24/03/19,03:38:36,12,09,1, 11.9,1,1, 3.315, 10492.200, 421.379, 52748.876 24/03/19,03:38:36,13,09,1, 11.9,1,1, 3.315, 10492.199, 421.339, 52748.871 24/03/19,03:38:36,14,09,1, 11.9,1,1, 3.315, 10492.192, 421.338, 52748.863 24/03/19,03:38:36,15,09,1, 11.9,1,1, 3.315, 10492.234, 421.330, 52748.824 24/03/19,03:38:36,16,09,1, 11.9,1,1, 3.315, 10492.243, 421.328, 52748.846 24/03/19,03:38:36,17,09,1, 11.9,1,1, 3.315, 10492.225, 421.290, 52748.858 24/03/19,03:38:36,18,09,1, 11.9,1,1, 3.315, 10492.250, 421.308, 52748.877 24/03/19,03:38:36,19,09,1, 11.9,1,1, 3.315, 10492.255, 421.300, 52748.848 24/03/19,03:38:37,00,10,1, 11.9,1,1, 3.312, 10492.254, 421.300, 52748.848 24/03/19,03:38:37,01,10,1, 11.9,1,1, 3.312, 10492.288, 421.265, 52748.913 24/03/19,03:38:37,02,10,1, 11.9,1,1, 3.312, 10492.274, 421.278, 52748.827 24/03/19,03:38:37,03,10,1, 11.9,1,1, 3.312, 10492.303, 421.237, 52748.745 24/03/19,03:38:37,04,10,1, 11.9,1,1, 3.312, 10492.309, 421.245, 52748.814 24/03/19,03:38:37,05,10,1, 11.9,1,1, 3.312, 10492.320, 421.216, 52748.788 24/03/19,03:38:37,06,10,1, 11.9,1,1, 3.312, 10492.291, 421.216, 52748.863 24/03/19,03:38:37,07,10,1, 11.9,1,1, 3.312, 10492.328, 421.194, 52748.779 24/03/19,03:38:37,08,10,1, 11.9,1,1, 3.312, 10492.321, 421.200, 52748.814 24/03/19,03:38:37,09,10,1, 11.9,1,1, 3.312, 10492.343, 421.193, 52748.784 24/03/19,03:38:37,10,10,1, 11.9,1,1, 3.312, 10492.349, 421.190, 52748.826 24/03/19,03:38:37,11,10,1, 11.9,1,1, 3.312, 10492.387, 421.168, 52748.808 24/03/19,03:38:37,12,10,1, 11.9,1,1, 3.312, 10492.364, 421.166, 52748.812 24/03/19,03:38:37,13,10,1, 11.9,1,1, 3.312, 10492.394, 421.157, 52748.765 24/03/19,03:38:37,14,10,1, 11.9,1,1, 3.312, 10492.394, 421.149, 52748.774 24/03/19,03:38:37,15,10,1, 11.9,1,1, 3.312, 10492.401, 421.134, 52748.749 24/03/19,03:38:37,16,10,1, 11.9,1,1, 3.312, 10492.411, 421.112, 52748.810 24/03/19,03:38:37,17,10,1, 11.9,1,1, 3.312, 10492.408, 421.108, 52748.700 24/03/19,03:38:37,18,10,1, 11.9,1,1, 3.312, 10492.432, 421.100, 52748.770 24/03/19,03:38:37,19,10,1, 11.9,1,1, 3.312, 10492.425, 421.074, 52748.796 24/03/19,03:38:38,00,09,1, 11.9,1,1, 3.317, 10492.421, 421.074, 52748.796 24/03/19,03:38:38,01,09,1, 11.9,1,1, 3.317, 10492.442, 421.073, 52748.711 24/03/19,03:38:38,02,09,1, 11.9,1,1, 3.317, 10492.456, 421.075, 52748.728 24/03/19,03:38:38,03,09,1, 11.9,1,1, 3.317, 10492.463, 421.060, 52748.725 24/03/19,03:38:38,04,09,1, 11.9,1,1, 3.317, 10492.474, 421.060, 52748.740 24/03/19,03:38:38,05,09,1, 11.9,1,1, 3.317, 10492.462, 421.042, 52748.705 24/03/19,03:38:38,06,09,1, 11.9,1,1, 3.317, 10492.493, 421.021, 52748.709 24/03/19,03:38:38,07,09,1, 11.9,1,1, 3.317, 10492.508, 421.022, 52748.686 24/03/19,03:38:38,08,09,1, 11.9,1,1, 3.317, 10492.492, 421.004, 52748.715 24/03/19,03:38:38,09,09,1, 11.9,1,1, 3.317, 10492.531, 420.982, 52748.696 24/03/19,03:38:38,10,09,1, 11.9,1,1, 3.317, 10492.509, 420.990, 52748.676 24/03/19,03:38:38,11,09,1, 11.9,1,1, 3.317, 10492.523, 421.000, 52748.665 24/03/19,03:38:38,12,09,1, 11.9,1,1, 3.317, 10492.528, 420.970, 52748.652 24/03/19,03:38:38,13,09,1, 11.9,1,1, 3.317, 10492.561, 420.991, 52748.710 24/03/19,03:38:38,14,09,1, 11.9,1,1, 3.317, 10492.541, 420.934, 52748.637 24/03/19,03:38:38,15,09,1, 11.9,1,1, 3.317, 10492.570, 420.920, 52748.680 24/03/19,03:38:38,16,09,1, 11.9,1,1, 3.317, 10492.559, 420.931, 52748.656 24/03/19,03:38:38,17,09,1, 11.9,1,1, 3.317, 10492.563, 420.919, 52748.626 24/03/19,03:38:38,18,09,1, 11.9,1,1, 3.317, 10492.573, 420.937, 52748.636 24/03/19,03:38:38,19,09,1, 11.9,1,1, 3.317, 10492.590, 420.923, 52748.635 24/03/19,03:38:39,00,10,1, 11.9,1,1, 3.317, 10492.588, 420.923, 52748.635 24/03/19,03:38:39,01,10,1, 11.9,1,1, 3.317, 10492.594, 420.892, 52748.632 24/03/19,03:38:39,02,10,1, 11.9,1,1, 3.317, 10492.598, 420.898, 52748.646 24/03/19,03:38:39,03,10,1, 11.9,1,1, 3.317, 10492.609, 420.881, 52748.619 24/03/19,03:38:39,04,10,1, 11.9,1,1, 3.317, 10492.596, 420.854, 52748.608 24/03/19,03:38:39,05,10,1, 11.9,1,1, 3.317, 10492.620, 420.867, 52748.607 24/03/19,03:38:39,06,10,1, 11.9,1,1, 3.317, 10492.619, 420.838, 52748.624 24/03/19,03:38:39,07,10,1, 11.9,1,1, 3.317, 10492.643, 420.830, 52748.581 24/03/19,03:38:39,08,10,1, 11.9,1,1, 3.317, 10492.643, 420.818, 52748.598 24/03/19,03:38:39,09,10,1, 11.9,1,1, 3.317, 10492.626, 420.817, 52748.614 24/03/19,03:38:39,10,10,1, 11.9,1,1, 3.317, 10492.633, 420.781, 52748.578 24/03/19,03:38:39,11,10,1, 11.9,1,1, 3.317, 10492.651, 420.797, 52748.599 24/03/19,03:38:39,12,10,1, 11.9,1,1, 3.317, 10492.664, 420.783, 52748.622 24/03/19,03:38:39,13,10,1, 11.9,1,1, 3.317, 10492.676, 420.771, 52748.543 24/03/19,03:38:39,14,10,1, 11.9,1,1, 3.317, 10492.690, 420.736, 52748.554 24/03/19,03:38:39,15,10,1, 11.9,1,1, 3.317, 10492.690, 420.728, 52748.573 24/03/19,03:38:39,16,10,1, 11.9,1,1, 3.317, 10492.705, 420.735, 52748.538 24/03/19,03:38:39,17,10,1, 11.9,1,1, 3.317, 10492.698, 420.720, 52748.550 24/03/19,03:38:39,18,10,1, 11.9,1,1, 3.317, 10492.697, 420.725, 52748.550 24/03/19,03:38:39,19,10,1, 11.9,1,1, 3.317, 10492.732, 420.697, 52748.501 24/03/19,03:38:40,00,10,1, 11.9,1,1, 3.316, 10492.730, 420.697, 52748.501 24/03/19,03:38:40,01,10,1, 11.9,1,1, 3.316, 10492.738, 420.707, 52748.507 24/03/19,03:38:40,02,10,1, 11.9,1,1, 3.316, 10492.744, 420.656, 52748.536 24/03/19,03:38:40,03,10,1, 11.9,1,1, 3.316, 10492.748, 420.686, 52748.506 24/03/19,03:38:40,04,10,1, 11.9,1,1, 3.316, 10492.742, 420.661, 52748.549 24/03/19,03:38:40,05,10,1, 11.9,1,1, 3.316, 10492.752, 420.628, 52748.394 24/03/19,03:38:40,06,10,1, 11.9,1,1, 3.316, 10492.756, 420.631, 52748.566 24/03/19,03:38:40,07,10,1, 11.9,1,1, 3.316, 10492.766, 420.640, 52748.535 24/03/19,03:38:40,08,10,1, 11.9,1,1, 3.316, 10492.787, 420.620, 52748.523 24/03/19,03:38:40,09,10,1, 11.9,1,1, 3.316, 10492.791, 420.622, 52748.480 24/03/19,03:38:40,10,10,1, 11.9,1,1, 3.316, 10492.798, 420.615, 52748.482 24/03/19,03:38:40,11,10,1, 11.9,1,1, 3.316, 10492.792, 420.592, 52748.491 24/03/19,03:38:40,12,10,1, 11.9,1,1, 3.316, 10492.792, 420.594, 52748.492 24/03/19,03:38:40,13,10,1, 11.9,1,1, 3.316, 10492.799, 420.589, 52748.507 24/03/19,03:38:40,14,10,1, 11.9,1,1, 3.316, 10492.815, 420.570, 52748.484 24/03/19,03:38:40,15,10,1, 11.9,1,1, 3.316, 10492.792, 420.563, 52748.493 24/03/19,03:38:40,16,10,1, 11.9,1,1, 3.316, 10492.816, 420.515, 52748.329 24/03/19,03:38:40,17,10,1, 11.9,1,1, 3.316, 10492.790, 420.544, 52748.554 24/03/19,03:38:40,18,10,1, 11.9,1,1, 3.316, 10492.808, 420.541, 52748.511 24/03/19,03:38:40,19,10,1, 11.9,1,1, 3.316, 10492.814, 420.517, 52748.525 24/03/19,03:38:41,00,10,1, 11.9,1,1, 3.318, 10492.814, 420.517, 52748.525 24/03/19,03:38:41,01,10,1, 11.9,1,1, 3.318, 10492.839, 420.488, 52748.498 24/03/19,03:38:41,02,10,1, 11.9,1,1, 3.318, 10492.839, 420.492, 52748.462 24/03/19,03:38:41,03,10,1, 11.9,1,1, 3.318, 10492.844, 420.474, 52748.414 24/03/19,03:38:41,04,10,1, 11.9,1,1, 3.318, 10492.859, 420.488, 52748.450 24/03/19,03:38:41,05,10,1, 11.9,1,1, 3.318, 10492.859, 420.477, 52748.429 24/03/19,03:38:41,06,10,1, 11.9,1,1, 3.318, 10492.859, 420.429, 52748.396 24/03/19,03:38:41,07,10,1, 11.9,1,1, 3.318, 10492.872, 420.448, 52748.416 24/03/19,03:38:41,08,10,1, 11.9,1,1, 3.318, 10492.869, 420.440, 52748.409 24/03/19,03:38:41,09,10,1, 11.9,1,1, 3.318, 10492.848, 420.430, 52748.421 24/03/19,03:38:41,10,10,1, 11.9,1,1, 3.318, 10492.847, 420.415, 52748.406 24/03/19,03:38:41,11,10,1, 11.9,1,1, 3.318, 10492.876, 420.395, 52748.406 24/03/19,03:38:41,12,10,1, 11.9,1,1, 3.318, 10492.859, 420.408, 52748.418 24/03/19,03:38:41,13,10,1, 11.9,1,1, 3.318, 10492.877, 420.405, 52748.375 24/03/19,03:38:41,14,10,1, 11.9,1,1, 3.318, 10492.876, 420.373, 52748.354 24/03/19,03:38:41,15,10,1, 11.9,1,1, 3.318, 10492.911, 420.363, 52748.348 24/03/19,03:38:41,16,10,1, 11.9,1,1, 3.318, 10492.899, 420.361, 52748.389 24/03/19,03:38:41,17,10,1, 11.9,1,1, 3.318, 10492.855, 420.368, 52748.340 24/03/19,03:38:41,18,10,1, 11.9,1,1, 3.318, 10492.861, 420.335, 52748.321 24/03/19,03:38:41,19,10,1, 11.9,1,1, 3.318, 10492.900, 420.355, 52748.355 24/03/19,03:38:42,00,11,1, 11.9,1,1, 3.316, 10492.897, 420.355, 52748.355 24/03/19,03:38:42,01,11,1, 11.9,1,1, 3.316, 10492.919, 420.295, 52748.368 24/03/19,03:38:42,02,11,1, 11.9,1,1, 3.316, 10492.923, 420.300, 52748.367 24/03/19,03:38:42,03,11,1, 11.9,1,1, 3.316, 10492.915, 420.296, 52748.299 24/03/19,03:38:42,04,11,1, 11.9,1,1, 3.316, 10492.920, 420.282, 52748.351 24/03/19,03:38:42,05,11,1, 11.9,1,1, 3.316, 10492.912, 420.278, 52748.314 24/03/19,03:38:42,06,11,1, 11.9,1,1, 3.316, 10492.902, 420.277, 52748.318 24/03/19,03:38:42,07,11,1, 11.9,1,1, 3.316, 10492.920, 420.260, 52748.310 24/03/19,03:38:42,08,11,1, 11.9,1,1, 3.316, 10492.928, 420.249, 52748.303 24/03/19,03:38:42,09,11,1, 11.9,1,1, 3.316, 10492.936, 420.240, 52748.280 24/03/19,03:38:42,10,11,1, 11.9,1,1, 3.316, 10492.927, 420.228, 52748.298 24/03/19,03:38:42,11,11,1, 11.9,1,1, 3.316, 10492.950, 420.205, 52748.285 24/03/19,03:38:42,12,11,1, 11.9,1,1, 3.316, 10492.940, 420.206, 52748.272 24/03/19,03:38:42,13,11,1, 11.9,1,1, 3.316, 10492.934, 420.226, 52748.337 24/03/19,03:38:42,14,11,1, 11.9,1,1, 3.316, 10492.952, 420.185, 52748.291 24/03/19,03:38:42,15,11,1, 11.9,1,1, 3.316, 10492.929, 420.166, 52748.284 24/03/19,03:38:42,16,11,1, 11.9,1,1, 3.316, 10492.932, 420.178, 52748.256 24/03/19,03:38:42,17,11,1, 11.9,1,1, 3.316, 10492.952, 420.169, 52748.263 24/03/19,03:38:42,18,11,1, 11.9,1,1, 3.316, 10492.946, 420.126, 52748.234 24/03/19,03:38:42,19,11,1, 11.9,1,1, 3.316, 10492.942, 420.151, 52748.268 24/03/19,03:38:43,00,10,1, 11.8,1,1, 3.314, 10492.939, 420.151, 52748.268 24/03/19,03:38:43,01,10,1, 11.8,1,1, 3.314, 10492.953, 420.162, 52748.270 24/03/19,03:38:43,02,10,1, 11.8,1,1, 3.314, 10492.957, 420.108, 52748.269 24/03/19,03:38:43,03,10,1, 11.8,1,1, 3.314, 10492.905, 420.123, 52748.240 24/03/19,03:38:43,04,10,1, 11.8,1,1, 3.314, 10492.947, 420.114, 52748.233 24/03/19,03:38:43,05,10,1, 11.8,1,1, 3.314, 10492.942, 420.120, 52748.244 24/03/19,03:38:43,06,10,1, 11.8,1,1, 3.314, 10492.957, 420.109, 52748.210 24/03/19,03:38:43,07,10,1, 11.8,1,1, 3.314, 10492.954, 420.080, 52748.196 24/03/19,03:38:43,08,10,1, 11.8,1,1, 3.314, 10492.983, 420.065, 52748.191 24/03/19,03:38:43,09,10,1, 11.8,1,1, 3.314, 10492.997, 420.060, 52748.234 24/03/19,03:38:43,10,10,1, 11.8,1,1, 3.314, 10492.981, 420.062, 52748.229 24/03/19,03:38:43,11,10,1, 11.8,1,1, 3.314, 10493.021, 420.063, 52748.209 24/03/19,03:38:43,12,10,1, 11.8,1,1, 3.314, 10492.997, 420.047, 52748.198 24/03/19,03:38:43,13,10,1, 11.8,1,1, 3.314, 10493.001, 420.032, 52748.191 24/03/19,03:38:43,14,10,1, 11.8,1,1, 3.314, 10493.011, 420.044, 52748.233 24/03/19,03:38:43,15,10,1, 11.8,1,1, 3.314, 10492.993, 420.011, 52748.202 24/03/19,03:38:43,16,10,1, 11.8,1,1, 3.314, 10493.015, 420.000, 52748.208 24/03/19,03:38:43,17,10,1, 11.8,1,1, 3.314, 10493.020, 419.973, 52748.201 24/03/19,03:38:43,18,10,1, 11.8,1,1, 3.314, 10493.024, 419.980, 52748.186 24/03/19,03:38:43,19,10,1, 11.8,1,1, 3.314, 10493.055, 419.976, 52748.205 24/03/19,03:38:44,00,11,1, 12.0,1,1, 3.317, 10493.047, 419.976, 52748.205 24/03/19,03:38:44,01,11,1, 12.0,1,1, 3.317, 10493.019, 419.959, 52748.167 24/03/19,03:38:44,02,11,1, 12.0,1,1, 3.317, 10493.051, 419.950, 52748.164 24/03/19,03:38:44,03,11,1, 12.0,1,1, 3.317, 10493.042, 419.949, 52748.176 24/03/19,03:38:44,04,11,1, 12.0,1,1, 3.317, 10493.046, 419.945, 52748.174 24/03/19,03:38:44,05,11,1, 12.0,1,1, 3.317, 10493.062, 419.959, 52748.144 24/03/19,03:38:44,06,11,1, 12.0,1,1, 3.317, 10493.061, 419.931, 52748.186 24/03/19,03:38:44,07,11,1, 12.0,1,1, 3.317, 10493.066, 419.934, 52748.142 24/03/19,03:38:44,08,11,1, 12.0,1,1, 3.317, 10493.064, 419.921, 52748.133 24/03/19,03:38:44,09,11,1, 12.0,1,1, 3.317, 10493.055, 419.919, 52748.069 24/03/19,03:38:44,10,11,1, 12.0,1,1, 3.317, 10493.078, 419.929, 52748.087 24/03/19,03:38:44,11,11,1, 12.0,1,1, 3.317, 10493.091, 419.908, 52748.147 24/03/19,03:38:44,12,11,1, 12.0,1,1, 3.317, 10493.097, 419.911, 52748.107 24/03/19,03:38:44,13,11,1, 12.0,1,1, 3.317, 10493.111, 419.877, 52748.132 24/03/19,03:38:44,14,11,1, 12.0,1,1, 3.317, 10493.113, 419.897, 52748.116 24/03/19,03:38:44,15,11,1, 12.0,1,1, 3.317, 10493.119, 419.859, 52748.114 24/03/19,03:38:44,16,11,1, 12.0,1,1, 3.317, 10493.140, 419.860, 52748.109 24/03/19,03:38:44,17,11,1, 12.0,1,1, 3.317, 10493.108, 419.855, 52748.083 24/03/19,03:38:44,18,11,1, 12.0,1,1, 3.317, 10493.161, 419.873, 52748.092 24/03/19,03:38:44,19,11,1, 12.0,1,1, 3.317, 10493.117, 419.839, 52748.058 24/03/19,03:38:45,00,11,1, 11.9,1,1, 3.317, 10493.114, 419.839, 52748.058 24/03/19,03:38:45,01,11,1, 11.9,1,1, 3.317, 10493.152, 419.814, 52748.085 24/03/19,03:38:45,02,11,1, 11.9,1,1, 3.317, 10493.148, 419.796, 52748.071 24/03/19,03:38:45,03,11,1, 11.9,1,1, 3.317, 10493.154, 419.813, 52748.087 24/03/19,03:38:45,04,11,1, 11.9,1,1, 3.317, 10493.185, 419.778, 52748.109 24/03/19,03:38:45,05,11,1, 11.9,1,1, 3.317, 10493.149, 419.790, 52748.093 24/03/19,03:38:45,06,11,1, 11.9,1,1, 3.317, 10493.188, 419.810, 52748.126 24/03/19,03:38:45,07,11,1, 11.9,1,1, 3.317, 10493.189, 419.790, 52748.104 24/03/19,03:38:45,08,11,1, 11.9,1,1, 3.317, 10493.196, 419.748, 52748.075 24/03/19,03:38:45,09,11,1, 11.9,1,1, 3.317, 10493.202, 419.754, 52748.053 24/03/19,03:38:45,10,11,1, 11.9,1,1, 3.317, 10493.207, 419.745, 52748.041 24/03/19,03:38:45,11,11,1, 11.9,1,1, 3.317, 10493.207, 419.723, 52748.022 24/03/19,03:38:45,12,11,1, 11.9,1,1, 3.317, 10493.201, 419.726, 52748.037 24/03/19,03:38:45,13,11,1, 11.9,1,1, 3.317, 10493.239, 419.749, 52748.029 24/03/19,03:38:45,14,11,1, 11.9,1,1, 3.317, 10493.219, 419.702, 52748.051 24/03/19,03:38:45,15,11,1, 11.9,1,1, 3.317, 10493.217, 419.702, 52748.029 24/03/19,03:38:45,16,11,1, 11.9,1,1, 3.317, 10493.234, 419.699, 52748.013 24/03/19,03:38:45,17,11,1, 11.9,1,1, 3.317, 10493.252, 419.688, 52748.006 24/03/19,03:38:45,18,11,1, 11.9,1,1, 3.317, 10493.259, 419.685, 52748.018 24/03/19,03:38:45,19,11,1, 11.9,1,1, 3.317, 10493.254, 419.675, 52748.013 24/03/19,03:38:46,00,11,1, 11.9,1,1, 3.318, 10493.248, 419.675, 52748.013 24/03/19,03:38:46,01,11,1, 11.9,1,1, 3.318, 10493.277, 419.667, 52748.051 24/03/19,03:38:46,02,11,1, 11.9,1,1, 3.318, 10493.302, 419.662, 52748.009 24/03/19,03:38:46,03,11,1, 11.9,1,1, 3.318, 10493.296, 419.655, 52748.000 24/03/19,03:38:46,04,11,1, 11.9,1,1, 3.318, 10493.302, 419.665, 52748.013 24/03/19,03:38:46,05,11,1, 11.9,1,1, 3.318, 10493.298, 419.642, 52748.001 24/03/19,03:38:46,06,11,1, 11.9,1,1, 3.318, 10493.326, 419.627, 52747.998 24/03/19,03:38:46,07,11,1, 11.9,1,1, 3.318, 10493.333, 419.638, 52747.994 24/03/19,03:38:46,08,11,1, 11.9,1,1, 3.318, 10493.336, 419.636, 52748.021 24/03/19,03:38:46,09,11,1, 11.9,1,1, 3.318, 10493.358, 419.634, 52747.995 24/03/19,03:38:46,10,11,1, 11.9,1,1, 3.318, 10493.343, 419.607, 52747.993 24/03/19,03:38:46,11,11,1, 11.9,1,1, 3.318, 10493.355, 419.605, 52747.975 24/03/19,03:38:46,12,11,1, 11.9,1,1, 3.318, 10493.364, 419.594, 52747.944 24/03/19,03:38:46,13,11,1, 11.9,1,1, 3.318, 10493.391, 419.575, 52747.951 24/03/19,03:38:46,14,11,1, 11.9,1,1, 3.318, 10493.383, 419.580, 52747.976 24/03/19,03:38:46,15,11,1, 11.9,1,1, 3.318, 10493.379, 419.555, 52747.971 24/03/19,03:38:46,16,11,1, 11.9,1,1, 3.318, 10493.397, 419.565, 52747.969 24/03/19,03:38:46,17,11,1, 11.9,1,1, 3.318, 10493.410, 419.569, 52747.965 24/03/19,03:38:46,18,11,1, 11.9,1,1, 3.318, 10493.404, 419.549, 52747.947 24/03/19,03:38:46,19,11,1, 11.9,1,1, 3.318, 10493.413, 419.546, 52747.935 24/03/19,03:38:47,00,11,1, 11.9,1,1, 3.315, 10493.406, 419.546, 52747.935 24/03/19,03:38:47,01,11,1, 11.9,1,1, 3.315, 10493.417, 419.503, 52747.928 24/03/19,03:38:47,02,11,1, 11.9,1,1, 3.315, 10493.428, 419.503, 52747.928 24/03/19,03:38:47,03,11,1, 11.9,1,1, 3.315, 10493.431, 419.510, 52747.875 24/03/19,03:38:47,04,11,1, 11.9,1,1, 3.315, 10493.443, 419.499, 52747.905 24/03/19,03:38:47,05,11,1, 11.9,1,1, 3.315, 10493.445, 419.502, 52747.919 24/03/19,03:38:47,06,11,1, 11.9,1,1, 3.315, 10493.464, 419.491, 52747.933 24/03/19,03:38:47,07,11,1, 11.9,1,1, 3.315, 10493.486, 419.477, 52747.903 24/03/19,03:38:47,08,11,1, 11.9,1,1, 3.315, 10493.450, 419.434, 52747.921 24/03/19,03:38:47,09,11,1, 11.9,1,1, 3.315, 10493.498, 419.450, 52747.899 24/03/19,03:38:47,10,11,1, 11.9,1,1, 3.315, 10493.496, 419.444, 52747.865 24/03/19,03:38:47,11,11,1, 11.9,1,1, 3.315, 10493.510, 419.439, 52747.896 24/03/19,03:38:47,12,11,1, 11.9,1,1, 3.315, 10493.498, 419.432, 52747.888 24/03/19,03:38:47,13,11,1, 11.9,1,1, 3.315, 10493.508, 419.438, 52747.866 24/03/19,03:38:47,14,11,1, 11.9,1,1, 3.315, 10493.533, 419.427, 52747.883 24/03/19,03:38:47,15,11,1, 11.9,1,1, 3.315, 10493.539, 419.405, 52747.882 24/03/19,03:38:47,16,11,1, 11.9,1,1, 3.315, 10493.550, 419.383, 52747.859 24/03/19,03:38:47,17,11,1, 11.9,1,1, 3.315, 10493.549, 419.396, 52747.865 24/03/19,03:38:47,18,11,1, 11.9,1,1, 3.315, 10493.534, 419.400, 52747.839 24/03/19,03:38:47,19,11,1, 11.9,1,1, 3.315, 10493.548, 419.359, 52747.823 24/03/19,03:38:48,00,11,1, 11.9,1,1, 3.314, 10493.540, 419.359, 52747.823 24/03/19,03:38:48,01,11,1, 11.9,1,1, 3.314, 10493.584, 419.361, 52747.824 24/03/19,03:38:48,02,11,1, 11.9,1,1, 3.314, 10493.592, 419.356, 52747.854 24/03/19,03:38:48,03,11,1, 11.9,1,1, 3.314, 10493.570, 419.344, 52747.854 24/03/19,03:38:48,04,11,1, 11.9,1,1, 3.314, 10493.567, 419.316, 52747.853 24/03/19,03:38:48,05,11,1, 11.9,1,1, 3.314, 10493.583, 419.305, 52747.851 24/03/19,03:38:48,06,11,1, 11.9,1,1, 3.314, 10493.607, 419.311, 52747.809 24/03/19,03:38:48,07,11,1, 11.9,1,1, 3.314, 10493.606, 419.310, 52747.837 24/03/19,03:38:48,08,11,1, 11.9,1,1, 3.314, 10493.617, 419.300, 52747.812 24/03/19,03:38:48,09,11,1, 11.9,1,1, 3.314, 10493.626, 419.264, 52747.820 24/03/19,03:38:48,10,11,1, 11.9,1,1, 3.314, 10493.631, 419.270, 52747.790 24/03/19,03:38:48,11,11,1, 11.9,1,1, 3.314, 10493.656, 419.232, 52747.791 24/03/19,03:38:48,12,11,1, 11.9,1,1, 3.314, 10493.653, 419.266, 52747.841 24/03/19,03:38:48,13,11,1, 11.9,1,1, 3.314, 10493.648, 419.249, 52747.797 24/03/19,03:38:48,14,11,1, 11.9,1,1, 3.314, 10493.656, 419.231, 52747.862 24/03/19,03:38:48,15,11,1, 11.9,1,1, 3.314, 10493.670, 419.254, 52747.819 24/03/19,03:38:48,16,11,1, 11.9,1,1, 3.314, 10493.660, 419.218, 52747.793 24/03/19,03:38:48,17,11,1, 11.9,1,1, 3.314, 10493.665, 419.231, 52747.797 24/03/19,03:38:48,18,11,1, 11.9,1,1, 3.314, 10493.676, 419.206, 52747.794 24/03/19,03:38:48,19,11,1, 11.9,1,1, 3.314, 10493.681, 419.195, 52747.806 24/03/19,03:38:49,00,11,1, 12.0,1,1, 3.318, 10493.673, 419.195, 52747.806 24/03/19,03:38:49,01,11,1, 12.0,1,1, 3.318, 10493.691, 419.199, 52747.853 24/03/19,03:38:49,02,11,1, 12.0,1,1, 3.318, 10493.715, 419.194, 52747.820 24/03/19,03:38:49,03,11,1, 12.0,1,1, 3.318, 10493.711, 419.159, 52747.815 24/03/19,03:38:49,04,11,1, 12.0,1,1, 3.318, 10493.727, 419.165, 52747.805 24/03/19,03:38:49,05,11,1, 12.0,1,1, 3.318, 10493.713, 419.159, 52747.789 24/03/19,03:38:49,06,11,1, 12.0,1,1, 3.318, 10493.737, 419.150, 52747.778 24/03/19,03:38:49,07,11,1, 12.0,1,1, 3.318, 10493.743, 419.148, 52747.794 24/03/19,03:38:49,08,11,1, 12.0,1,1, 3.318, 10493.730, 419.114, 52747.759 24/03/19,03:38:49,09,11,1, 12.0,1,1, 3.318, 10493.770, 419.106, 52747.783 24/03/19,03:38:49,10,11,1, 12.0,1,1, 3.318, 10493.778, 419.100, 52747.765 24/03/19,03:38:49,11,11,1, 12.0,1,1, 3.318, 10493.761, 419.074, 52747.771 24/03/19,03:38:49,12,11,1, 12.0,1,1, 3.318, 10493.762, 419.090, 52747.750 24/03/19,03:38:49,13,11,1, 12.0,1,1, 3.318, 10493.796, 419.087, 52747.746 24/03/19,03:38:49,14,11,1, 12.0,1,1, 3.318, 10493.791, 419.063, 52747.754 24/03/19,03:38:49,15,11,1, 12.0,1,1, 3.318, 10493.796, 419.050, 52747.750 24/03/19,03:38:49,16,11,1, 12.0,1,1, 3.318, 10493.805, 419.049, 52747.781 24/03/19,03:38:49,17,11,1, 12.0,1,1, 3.318, 10493.819, 419.046, 52747.772 24/03/19,03:38:49,18,11,1, 12.0,1,1, 3.318, 10493.808, 419.025, 52747.746 24/03/19,03:38:49,19,11,1, 12.0,1,1, 3.318, 10493.819, 419.037, 52747.722 24/03/19,03:38:50,00,11,1, 11.9,1,1, 3.316, 10493.815, 419.037, 52747.722 24/03/19,03:38:50,01,11,1, 11.9,1,1, 3.316, 10493.830, 418.992, 52747.703 24/03/19,03:38:50,02,11,1, 11.9,1,1, 3.316, 10493.848, 418.975, 52747.775 24/03/19,03:38:50,03,11,1, 11.9,1,1, 3.316, 10493.863, 418.979, 52747.730 24/03/19,03:38:50,04,11,1, 11.9,1,1, 3.316, 10493.843, 418.964, 52747.726 24/03/19,03:38:50,05,11,1, 11.9,1,1, 3.316, 10493.876, 418.975, 52747.681 24/03/19,03:38:50,06,11,1, 11.9,1,1, 3.316, 10493.835, 418.962, 52747.677 24/03/19,03:38:50,07,11,1, 11.9,1,1, 3.316, 10493.871, 418.967, 52747.712 24/03/19,03:38:50,08,11,1, 11.9,1,1, 3.316, 10493.868, 418.954, 52747.797 24/03/19,03:38:50,09,11,1, 11.9,1,1, 3.316, 10493.878, 418.914, 52747.663 24/03/19,03:38:50,10,11,1, 11.9,1,1, 3.316, 10493.888, 418.932, 52747.668 24/03/19,03:38:50,11,11,1, 11.9,1,1, 3.316, 10493.892, 418.943, 52747.652 24/03/19,03:38:50,12,11,1, 11.9,1,1, 3.316, 10493.898, 418.911, 52747.674 24/03/19,03:38:50,13,11,1, 11.9,1,1, 3.316, 10493.933, 418.902, 52747.797 24/03/19,03:38:50,14,11,1, 11.9,1,1, 3.316, 10493.919, 418.887, 52747.609 24/03/19,03:38:50,15,11,1, 11.9,1,1, 3.316, 10493.898, 418.899, 52747.683 24/03/19,03:38:50,16,11,1, 11.9,1,1, 3.316, 10493.924, 418.873, 52747.626 24/03/19,03:38:50,17,11,1, 11.9,1,1, 3.316, 10493.937, 418.864, 52747.625 24/03/19,03:38:50,18,11,1, 11.9,1,1, 3.316, 10493.949, 418.846, 52747.624 24/03/19,03:38:50,19,11,1, 11.9,1,1, 3.316, 10493.958, 418.847, 52747.660 24/03/19,03:38:51,00,11,1, 11.9,1,1, 3.315, 10493.957, 418.847, 52747.660 24/03/19,03:38:51,01,11,1, 11.9,1,1, 3.315, 10493.985, 418.823, 52747.647 24/03/19,03:38:51,02,11,1, 11.9,1,1, 3.315, 10493.987, 418.799, 52747.618 24/03/19,03:38:51,03,11,1, 11.9,1,1, 3.315, 10493.976, 418.804, 52747.649 24/03/19,03:38:51,04,11,1, 11.9,1,1, 3.315, 10493.983, 418.789, 52747.614 24/03/19,03:38:51,05,11,1, 11.9,1,1, 3.315, 10493.989, 418.782, 52747.576 24/03/19,03:38:51,06,11,1, 11.9,1,1, 3.315, 10493.982, 418.772, 52747.563 24/03/19,03:38:51,07,11,1, 11.9,1,1, 3.315, 10494.005, 418.783, 52747.568 24/03/19,03:38:51,08,11,1, 11.9,1,1, 3.315, 10493.995, 418.771, 52747.567 24/03/19,03:38:51,09,11,1, 11.9,1,1, 3.315, 10494.019, 418.763, 52747.552 24/03/19,03:38:51,10,11,1, 11.9,1,1, 3.315, 10494.015, 418.740, 52747.574 24/03/19,03:38:51,11,11,1, 11.9,1,1, 3.315, 10494.002, 418.737, 52747.572 24/03/19,03:38:51,12,11,1, 11.9,1,1, 3.315, 10494.025, 418.728, 52747.605 24/03/19,03:38:51,13,11,1, 11.9,1,1, 3.315, 10494.048, 418.728, 52747.563 24/03/19,03:38:51,14,11,1, 11.9,1,1, 3.315, 10494.054, 418.721, 52747.581 24/03/19,03:38:51,15,11,1, 11.9,1,1, 3.315, 10494.047, 418.717, 52747.589 24/03/19,03:38:51,16,11,1, 11.9,1,1, 3.315, 10494.053, 418.697, 52747.539 24/03/19,03:38:51,17,11,1, 11.9,1,1, 3.315, 10494.067, 418.682, 52747.520 24/03/19,03:38:51,18,11,1, 11.9,1,1, 3.315, 10494.052, 418.661, 52747.545 24/03/19,03:38:51,19,11,1, 11.9,1,1, 3.315, 10494.054, 418.696, 52747.549 24/03/19,03:38:52,00,10,1, 11.9,1,1, 3.318, 10494.049, 418.696, 52747.549 24/03/19,03:38:52,01,10,1, 11.9,1,1, 3.318, 10494.074, 418.681, 52747.542 24/03/19,03:38:52,02,10,1, 11.9,1,1, 3.318, 10494.066, 418.662, 52747.535 24/03/19,03:38:52,03,10,1, 11.9,1,1, 3.318, 10494.088, 418.633, 52747.532 24/03/19,03:38:52,04,10,1, 11.9,1,1, 3.318, 10494.134, 418.617, 52747.264 24/03/19,03:38:52,05,10,1, 11.9,1,1, 3.318, 10494.111, 418.626, 52747.477 24/03/19,03:38:52,06,10,1, 11.9,1,1, 3.318, 10494.099, 418.625, 52747.541 24/03/19,03:38:52,07,10,1, 11.9,1,1, 3.318, 10494.100, 418.597, 52747.510 24/03/19,03:38:52,08,10,1, 11.9,1,1, 3.318, 10494.112, 418.613, 52747.516 24/03/19,03:38:52,09,10,1, 11.9,1,1, 3.318, 10494.144, 418.561, 52747.520 24/03/19,03:38:52,10,10,1, 11.9,1,1, 3.318, 10494.126, 418.582, 52747.483 24/03/19,03:38:52,11,10,1, 11.9,1,1, 3.318, 10494.159, 418.556, 52747.469 24/03/19,03:38:52,12,10,1, 11.9,1,1, 3.318, 10494.152, 418.562, 52747.475 24/03/19,03:38:52,13,10,1, 11.9,1,1, 3.318, 10494.150, 418.558, 52747.474 24/03/19,03:38:52,14,10,1, 11.9,1,1, 3.318, 10494.181, 418.545, 52747.517 24/03/19,03:38:52,15,10,1, 11.9,1,1, 3.318, 10494.160, 418.526, 52747.495 24/03/19,03:38:52,16,10,1, 11.9,1,1, 3.318, 10494.188, 418.563, 52747.518 24/03/19,03:38:52,17,10,1, 11.9,1,1, 3.318, 10494.212, 418.521, 52747.511 24/03/19,03:38:52,18,10,1, 11.9,1,1, 3.318, 10494.199, 418.525, 52747.463 24/03/19,03:38:52,19,10,1, 11.9,1,1, 3.318, 10494.187, 418.508, 52747.467 24/03/19,03:38:53,00,10,1, 11.9,1,1, 3.315, 10494.182, 418.508, 52747.467 24/03/19,03:38:53,01,10,1, 11.9,1,1, 3.315, 10494.214, 418.497, 52747.535 24/03/19,03:38:53,02,10,1, 11.9,1,1, 3.315, 10494.203, 418.465, 52747.458 24/03/19,03:38:53,03,10,1, 11.9,1,1, 3.315, 10494.225, 418.469, 52747.457 24/03/19,03:38:53,04,10,1, 11.9,1,1, 3.315, 10494.224, 418.492, 52747.453 24/03/19,03:38:53,05,10,1, 11.9,1,1, 3.315, 10494.227, 418.475, 52747.473 24/03/19,03:38:53,06,10,1, 11.9,1,1, 3.315, 10494.242, 418.486, 52747.427 24/03/19,03:38:53,07,10,1, 11.9,1,1, 3.315, 10494.231, 418.453, 52747.434 24/03/19,03:38:53,08,10,1, 11.9,1,1, 3.315, 10494.245, 418.445, 52747.447 24/03/19,03:38:53,09,10,1, 11.9,1,1, 3.315, 10494.247, 418.436, 52747.449 24/03/19,03:38:53,10,10,1, 11.9,1,1, 3.315, 10494.264, 418.421, 52747.481 24/03/19,03:38:53,11,10,1, 11.9,1,1, 3.315, 10494.257, 418.398, 52747.450 24/03/19,03:38:53,12,10,1, 11.9,1,1, 3.315, 10494.271, 418.405, 52747.423 24/03/19,03:38:53,13,10,1, 11.9,1,1, 3.315, 10494.289, 418.417, 52747.419 24/03/19,03:38:53,14,10,1, 11.9,1,1, 3.315, 10494.283, 418.406, 52747.408 24/03/19,03:38:53,15,10,1, 11.9,1,1, 3.315, 10494.282, 418.397, 52747.403 24/03/19,03:38:53,16,10,1, 11.9,1,1, 3.315, 10494.306, 418.376, 52747.419 24/03/19,03:38:53,17,10,1, 11.9,1,1, 3.315, 10494.301, 418.380, 52747.405 24/03/19,03:38:53,18,10,1, 11.9,1,1, 3.315, 10494.306, 418.361, 52747.350 24/03/19,03:38:53,19,10,1, 11.9,1,1, 3.315, 10494.320, 418.346, 52747.399 24/03/19,03:38:54,00,10,1, 11.9,1,1, 3.319, 10494.316, 418.346, 52747.399 24/03/19,03:38:54,01,10,1, 11.9,1,1, 3.319, 10494.322, 418.333, 52747.397 24/03/19,03:38:54,02,10,1, 11.9,1,1, 3.319, 10494.314, 418.322, 52747.355 24/03/19,03:38:54,03,10,1, 11.9,1,1, 3.319, 10494.331, 418.359, 52747.401 24/03/19,03:38:54,04,10,1, 11.9,1,1, 3.319, 10494.335, 418.323, 52747.422 24/03/19,03:38:54,05,10,1, 11.9,1,1, 3.319, 10494.345, 418.312, 52747.363 24/03/19,03:38:54,06,10,1, 11.9,1,1, 3.319, 10494.342, 418.306, 52747.398 24/03/19,03:38:54,07,10,1, 11.9,1,1, 3.319, 10494.359, 418.282, 52747.364 24/03/19,03:38:54,08,10,1, 11.9,1,1, 3.319, 10494.372, 418.264, 52747.372 24/03/19,03:38:54,09,10,1, 11.9,1,1, 3.319, 10494.369, 418.254, 52747.363 24/03/19,03:38:54,10,10,1, 11.9,1,1, 3.319, 10494.370, 418.261, 52747.366 24/03/19,03:38:54,11,10,1, 11.9,1,1, 3.319, 10494.380, 418.236, 52747.380 24/03/19,03:38:54,12,10,1, 11.9,1,1, 3.319, 10494.363, 418.242, 52747.249 24/03/19,03:38:54,13,10,1, 11.9,1,1, 3.319, 10494.393, 418.218, 52747.204 24/03/19,03:38:54,14,10,1, 11.9,1,1, 3.319, 10494.360, 418.231, 52747.302 24/03/19,03:38:54,15,10,1, 11.9,1,1, 3.319, 10494.382, 418.210, 52747.427 24/03/19,03:38:54,16,10,1, 11.9,1,1, 3.319, 10494.391, 418.215, 52747.402 24/03/19,03:38:54,17,10,1, 11.9,1,1, 3.319, 10494.374, 418.205, 52747.263 24/03/19,03:38:54,18,10,1, 11.9,1,1, 3.319, 10494.370, 418.210, 52747.408 24/03/19,03:38:54,19,10,1, 11.9,1,1, 3.319, 10494.403, 418.196, 52747.398 24/03/19,03:38:55,00,10,1, 11.9,1,1, 3.315, 10494.399, 418.196, 52747.398 24/03/19,03:38:55,01,10,1, 11.9,1,1, 3.315, 10494.421, 418.180, 52747.344 24/03/19,03:38:55,02,10,1, 11.9,1,1, 3.315, 10494.419, 418.179, 52747.331 24/03/19,03:38:55,03,10,1, 11.9,1,1, 3.315, 10494.418, 418.141, 52747.337 24/03/19,03:38:55,04,10,1, 11.9,1,1, 3.315, 10494.424, 418.139, 52747.362 24/03/19,03:38:55,05,10,1, 11.9,1,1, 3.315, 10494.447, 418.139, 52747.282 24/03/19,03:38:55,06,10,1, 11.9,1,1, 3.315, 10494.442, 418.149, 52747.312 24/03/19,03:38:55,07,10,1, 11.9,1,1, 3.315, 10494.450, 418.152, 52747.297 24/03/19,03:38:55,08,10,1, 11.9,1,1, 3.315, 10494.441, 418.125, 52747.310 24/03/19,03:38:55,09,10,1, 11.9,1,1, 3.315, 10494.465, 418.121, 52747.284 24/03/19,03:38:55,10,10,1, 11.9,1,1, 3.315, 10494.449, 418.096, 52747.317 24/03/19,03:38:55,11,10,1, 11.9,1,1, 3.315, 10494.434, 418.109, 52747.248 24/03/19,03:38:55,12,10,1, 11.9,1,1, 3.315, 10494.457, 418.089, 52747.272 24/03/19,03:38:55,13,10,1, 11.9,1,1, 3.315, 10494.454, 418.103, 52747.279 24/03/19,03:38:55,14,10,1, 11.9,1,1, 3.315, 10494.486, 418.085, 52747.397 24/03/19,03:38:55,15,10,1, 11.9,1,1, 3.315, 10494.467, 418.083, 52747.244 24/03/19,03:38:55,16,10,1, 11.9,1,1, 3.315, 10494.450, 418.053, 52747.288 24/03/19,03:38:55,17,10,1, 11.9,1,1, 3.315, 10494.486, 418.041, 52747.310 24/03/19,03:38:55,18,10,1, 11.9,1,1, 3.315, 10494.482, 418.040, 52747.275 24/03/19,03:38:55,19,10,1, 11.9,1,1, 3.315, 10494.502, 418.055, 52747.275 24/03/19,03:38:56,00,10,1, 12.0,1,1, 3.314, 10494.499, 418.055, 52747.275 24/03/19,03:38:56,01,10,1, 12.0,1,1, 3.314, 10494.496, 418.028, 52747.267 24/03/19,03:38:56,02,10,1, 12.0,1,1, 3.314, 10494.513, 418.030, 52747.280 24/03/19,03:38:56,03,10,1, 12.0,1,1, 3.314, 10494.526, 418.006, 52747.282 24/03/19,03:38:56,04,10,1, 12.0,1,1, 3.314, 10494.506, 418.001, 52747.272 24/03/19,03:38:56,05,10,1, 12.0,1,1, 3.314, 10494.519, 417.993, 52747.266 24/03/19,03:38:56,06,10,1, 12.0,1,1, 3.314, 10494.508, 418.011, 52747.276 24/03/19,03:38:56,07,10,1, 12.0,1,1, 3.314, 10494.524, 417.988, 52747.202 24/03/19,03:38:56,08,10,1, 12.0,1,1, 3.314, 10494.538, 417.979, 52747.256 24/03/19,03:38:56,09,10,1, 12.0,1,1, 3.314, 10494.520, 417.967, 52747.240 24/03/19,03:38:56,10,10,1, 12.0,1,1, 3.314, 10494.525, 417.952, 52747.238 24/03/19,03:38:56,11,10,1, 12.0,1,1, 3.314, 10494.540, 417.951, 52747.258 24/03/19,03:38:56,12,10,1, 12.0,1,1, 3.314, 10494.541, 417.934, 52747.260 24/03/19,03:38:56,13,10,1, 12.0,1,1, 3.314, 10494.550, 417.935, 52747.211 24/03/19,03:38:56,14,10,1, 12.0,1,1, 3.314, 10494.551, 417.943, 52747.195 24/03/19,03:38:56,15,10,1, 12.0,1,1, 3.314, 10494.556, 417.921, 52747.233 24/03/19,03:38:56,16,10,1, 12.0,1,1, 3.314, 10494.558, 417.936, 52747.239 24/03/19,03:38:56,17,10,1, 12.0,1,1, 3.314, 10494.535, 417.913, 52747.213 24/03/19,03:38:56,18,10,1, 12.0,1,1, 3.314, 10494.552, 417.897, 52747.215 24/03/19,03:38:56,19,10,1, 12.0,1,1, 3.314, 10494.554, 417.897, 52747.236 24/03/19,03:38:57,00,10,1, 11.8,1,1, 3.318, 10494.549, 417.897, 52747.236 24/03/19,03:38:57,01,10,1, 11.8,1,1, 3.318, 10494.550, 417.893, 52747.235 24/03/19,03:38:57,02,10,1, 11.8,1,1, 3.318, 10494.574, 417.928, 52747.531 24/03/19,03:38:57,03,10,1, 11.8,1,1, 3.318, 10494.592, 417.921, 52747.435 24/03/19,03:38:57,04,10,1, 11.8,1,1, 3.318, 10494.571, 417.918, 52747.421 24/03/19,03:38:57,05,10,1, 11.8,1,1, 3.318, 10494.585, 417.910, 52747.431 24/03/19,03:38:57,06,10,1, 11.8,1,1, 3.318, 10494.565, 417.923, 52747.440 24/03/19,03:38:57,07,10,1, 11.8,1,1, 3.318, 10494.579, 417.916, 52747.469 24/03/19,03:38:57,08,10,1, 11.8,1,1, 3.318, 10494.590, 417.894, 52747.463 24/03/19,03:38:57,09,10,1, 11.8,1,1, 3.318, 10494.604, 417.877, 52747.445 24/03/19,03:38:57,10,10,1, 11.8,1,1, 3.318, 10494.591, 417.874, 52747.411 24/03/19,03:38:57,11,10,1, 11.8,1,1, 3.318, 10494.588, 417.883, 52747.455 24/03/19,03:38:57,12,10,1, 11.8,1,1, 3.318, 10494.594, 417.875, 52747.428 24/03/19,03:38:57,13,10,1, 11.8,1,1, 3.318, 10494.589, 417.887, 52747.435 24/03/19,03:38:57,14,10,1, 11.8,1,1, 3.318, 10494.593, 417.866, 52747.430 24/03/19,03:38:57,15,10,1, 11.8,1,1, 3.318, 10494.594, 417.896, 52747.447 24/03/19,03:38:57,16,10,1, 11.8,1,1, 3.318, 10494.620, 417.846, 52747.478 24/03/19,03:38:57,17,10,1, 11.8,1,1, 3.318, 10494.610, 417.825, 52747.408 24/03/19,03:38:57,18,10,1, 11.8,1,1, 3.318, 10494.606, 417.829, 52747.459 24/03/19,03:38:57,19,10,1, 11.8,1,1, 3.318, 10494.617, 417.821, 52747.448 24/03/19,03:38:58,00,10,1, 11.9,1,1, 3.317, 10494.616, 417.821, 52747.448 24/03/19,03:38:58,01,10,1, 11.9,1,1, 3.317, 10494.619, 417.795, 52747.382 24/03/19,03:38:58,02,10,1, 11.9,1,1, 3.317, 10494.634, 417.807, 52747.437 24/03/19,03:38:58,03,10,1, 11.9,1,1, 3.317, 10494.623, 417.788, 52747.427 24/03/19,03:38:58,04,10,1, 11.9,1,1, 3.317, 10494.634, 417.813, 52747.401 24/03/19,03:38:58,05,10,1, 11.9,1,1, 3.317, 10494.636, 417.784, 52747.423 24/03/19,03:38:58,06,10,1, 11.9,1,1, 3.317, 10494.632, 417.768, 52747.352 24/03/19,03:38:58,07,10,1, 11.9,1,1, 3.317, 10494.630, 417.763, 52747.380 24/03/19,03:38:58,08,10,1, 11.9,1,1, 3.317, 10494.643, 417.788, 52747.473 24/03/19,03:38:58,09,10,1, 11.9,1,1, 3.317, 10494.609, 417.765, 52747.423 24/03/19,03:38:58,10,10,1, 11.9,1,1, 3.317, 10494.629, 417.752, 52747.323 24/03/19,03:38:58,11,10,1, 11.9,1,1, 3.317, 10494.643, 417.756, 52747.372 24/03/19,03:38:58,12,10,1, 11.9,1,1, 3.317, 10494.635, 417.743, 52747.383 24/03/19,03:38:58,13,10,1, 11.9,1,1, 3.317, 10494.627, 417.733, 52747.396 24/03/19,03:38:58,14,10,1, 11.9,1,1, 3.317, 10494.660, 417.730, 52747.381 24/03/19,03:38:58,15,10,1, 11.9,1,1, 3.317, 10494.638, 417.704, 52747.373 24/03/19,03:38:58,16,10,1, 11.9,1,1, 3.317, 10494.640, 417.740, 52747.393 24/03/19,03:38:58,17,10,1, 11.9,1,1, 3.317, 10494.659, 417.681, 52747.385 24/03/19,03:38:58,18,10,1, 11.9,1,1, 3.317, 10494.658, 417.717, 52747.370 24/03/19,03:38:58,19,10,1, 11.9,1,1, 3.317, 10494.656, 417.703, 52747.409 24/03/19,03:38:59,00,10,1, 11.9,1,1, 3.314, 10494.649, 417.703, 52747.409 24/03/19,03:38:59,01,10,1, 11.9,1,1, 3.314, 10494.694, 417.686, 52747.376 24/03/19,03:38:59,02,10,1, 11.9,1,1, 3.314, 10494.678, 417.682, 52747.357 24/03/19,03:38:59,03,10,1, 11.9,1,1, 3.314, 10494.685, 417.649, 52747.351 24/03/19,03:38:59,04,10,1, 11.9,1,1, 3.314, 10494.686, 417.646, 52747.336 24/03/19,03:38:59,05,10,1, 11.9,1,1, 3.314, 10494.700, 417.649, 52747.336 24/03/19,03:38:59,06,10,1, 11.9,1,1, 3.314, 10494.698, 417.653, 52747.362 24/03/19,03:38:59,07,10,1, 11.9,1,1, 3.314, 10494.674, 417.653, 52747.339 24/03/19,03:38:59,08,10,1, 11.9,1,1, 3.314, 10494.678, 417.641, 52747.309 24/03/19,03:38:59,09,10,1, 11.9,1,1, 3.314, 10494.707, 417.643, 52747.324 24/03/19,03:38:59,10,10,1, 11.9,1,1, 3.314, 10494.698, 417.609, 52747.319 24/03/19,03:38:59,11,10,1, 11.9,1,1, 3.314, 10494.706, 417.590, 52747.345 24/03/19,03:38:59,12,10,1, 11.9,1,1, 3.314, 10494.698, 417.609, 52747.310 24/03/19,03:38:59,13,10,1, 11.9,1,1, 3.314, 10494.695, 417.611, 52747.308 24/03/19,03:38:59,14,10,1, 11.9,1,1, 3.314, 10494.714, 417.606, 52747.300 24/03/19,03:38:59,15,10,1, 11.9,1,1, 3.314, 10494.712, 417.577, 52747.167 24/03/19,03:38:59,16,10,1, 11.9,1,1, 3.314, 10494.704, 417.596, 52747.317 24/03/19,03:38:59,17,10,1, 11.9,1,1, 3.314, 10494.732, 417.579, 52747.342 24/03/19,03:38:59,18,10,1, 11.9,1,1, 3.314, 10494.732, 417.593, 52747.349 24/03/19,03:38:59,19,10,1, 11.9,1,1, 3.314, 10494.741, 417.563, 52747.349 24/03/19,03:39:00,00,10,1, 11.9,1,1, 3.318, 10494.733, 417.563, 52747.349 24/03/19,03:39:00,01,10,1, 11.9,1,1, 3.318, 10494.730, 417.557, 52747.306 24/03/19,03:39:00,02,10,1, 11.9,1,1, 3.318, 10494.736, 417.492, 52747.041 24/03/19,03:39:00,03,10,1, 11.9,1,1, 3.318, 10494.761, 417.487, 52746.984 24/03/19,03:39:00,04,10,1, 11.9,1,1, 3.318, 10494.753, 417.486, 52746.990 24/03/19,03:39:00,05,10,1, 11.9,1,1, 3.318, 10494.775, 417.486, 52747.023 24/03/19,03:39:00,06,10,1, 11.9,1,1, 3.318, 10494.761, 417.495, 52747.014 24/03/19,03:39:00,07,10,1, 11.9,1,1, 3.318, 10494.762, 417.462, 52747.042 24/03/19,03:39:00,08,10,1, 11.9,1,1, 3.318, 10494.781, 417.463, 52746.938 24/03/19,03:39:00,09,10,1, 11.9,1,1, 3.318, 10494.781, 417.471, 52747.069 24/03/19,03:39:00,10,10,1, 11.9,1,1, 3.318, 10494.776, 417.440, 52747.033 24/03/19,03:39:00,11,10,1, 11.9,1,1, 3.318, 10494.782, 417.441, 52747.060 24/03/19,03:39:00,12,10,1, 11.9,1,1, 3.318, 10494.764, 417.426, 52747.041 24/03/19,03:39:00,13,10,1, 11.9,1,1, 3.318, 10494.776, 417.451, 52747.042 24/03/19,03:39:00,14,10,1, 11.9,1,1, 3.318, 10494.797, 417.431, 52747.054 24/03/19,03:39:00,15,10,1, 11.9,1,1, 3.318, 10494.792, 417.426, 52747.048 24/03/19,03:39:00,16,10,1, 11.9,1,1, 3.318, 10494.793, 417.420, 52746.992 24/03/19,03:39:00,17,10,1, 11.9,1,1, 3.318, 10494.788, 417.422, 52746.987 24/03/19,03:39:00,18,10,1, 11.9,1,1, 3.318, 10494.788, 417.379, 52747.000 24/03/19,03:39:00,19,10,1, 11.9,1,1, 3.318, 10494.826, 417.384, 52747.009 24/03/19,03:39:01,00,10,1, 11.9,1,1, 3.317, 10494.825, 417.384, 52747.009 24/03/19,03:39:01,01,10,1, 11.9,1,1, 3.317, 10494.814, 417.364, 52747.008 24/03/19,03:39:01,02,10,1, 11.9,1,1, 3.317, 10494.830, 417.365, 52747.003 24/03/19,03:39:01,03,10,1, 11.9,1,1, 3.317, 10494.812, 417.373, 52747.004 24/03/19,03:39:01,04,10,1, 11.9,1,1, 3.317, 10494.821, 417.369, 52746.992 24/03/19,03:39:01,05,10,1, 11.9,1,1, 3.317, 10494.844, 417.349, 52746.970 24/03/19,03:39:01,06,10,1, 11.9,1,1, 3.317, 10494.858, 417.329, 52747.013 24/03/19,03:39:01,07,10,1, 11.9,1,1, 3.317, 10494.864, 417.345, 52746.996 24/03/19,03:39:01,08,10,1, 11.9,1,1, 3.317, 10494.844, 417.322, 52746.991 24/03/19,03:39:01,09,10,1, 11.9,1,1, 3.317, 10494.861, 417.333, 52747.003 24/03/19,03:39:01,10,10,1, 11.9,1,1, 3.317, 10494.861, 417.319, 52747.020 24/03/19,03:39:01,11,10,1, 11.9,1,1, 3.317, 10494.845, 417.326, 52746.974 24/03/19,03:39:01,12,10,1, 11.9,1,1, 3.317, 10494.865, 417.316, 52746.988 24/03/19,03:39:01,13,10,1, 11.9,1,1, 3.317, 10494.877, 417.322, 52746.978 24/03/19,03:39:01,14,10,1, 11.9,1,1, 3.317, 10494.875, 417.336, 52746.985 24/03/19,03:39:01,15,10,1, 11.9,1,1, 3.317, 10494.888, 417.290, 52746.930 24/03/19,03:39:01,16,10,1, 11.9,1,1, 3.317, 10494.878, 417.302, 52746.949 24/03/19,03:39:01,17,10,1, 11.9,1,1, 3.317, 10494.882, 417.311, 52746.951 24/03/19,03:39:01,18,10,1, 11.9,1,1, 3.317, 10494.880, 417.272, 52746.949 24/03/19,03:39:01,19,10,1, 11.9,1,1, 3.317, 10494.887, 417.280, 52746.980 24/03/19,03:39:02,00,10,1, 11.9,1,1, 3.315, 10494.883, 417.280, 52746.980 24/03/19,03:39:02,01,10,1, 11.9,1,1, 3.315, 10494.897, 417.275, 52746.953 24/03/19,03:39:02,02,10,1, 11.9,1,1, 3.315, 10494.924, 417.264, 52746.981 24/03/19,03:39:02,03,10,1, 11.9,1,1, 3.315, 10494.910, 417.261, 52747.002 24/03/19,03:39:02,04,10,1, 11.9,1,1, 3.315, 10494.897, 417.277, 52746.983 24/03/19,03:39:02,05,10,1, 11.9,1,1, 3.315, 10494.906, 417.233, 52746.971 24/03/19,03:39:02,06,10,1, 11.9,1,1, 3.315, 10494.903, 417.243, 52746.992 24/03/19,03:39:02,07,10,1, 11.9,1,1, 3.315, 10494.935, 417.245, 52746.955 24/03/19,03:39:02,08,10,1, 11.9,1,1, 3.315, 10494.912, 417.251, 52746.911 24/03/19,03:39:02,09,10,1, 11.9,1,1, 3.315, 10494.940, 417.226, 52746.950 24/03/19,03:39:02,10,10,1, 11.9,1,1, 3.315, 10494.914, 417.236, 52747.105 24/03/19,03:39:02,11,10,1, 11.9,1,1, 3.315, 10494.964, 417.218, 52746.933 24/03/19,03:39:02,12,10,1, 11.9,1,1, 3.315, 10494.969, 417.210, 52746.921 24/03/19,03:39:02,13,10,1, 11.9,1,1, 3.315, 10494.963, 417.217, 52746.940 24/03/19,03:39:02,14,10,1, 11.9,1,1, 3.315, 10494.952, 417.200, 52747.028 24/03/19,03:39:02,15,10,1, 11.9,1,1, 3.315, 10494.992, 417.190, 52746.892 24/03/19,03:39:02,16,10,1, 11.9,1,1, 3.315, 10494.951, 417.205, 52746.895 24/03/19,03:39:02,17,10,1, 11.9,1,1, 3.315, 10494.968, 417.188, 52746.939 24/03/19,03:39:02,18,10,1, 11.9,1,1, 3.315, 10494.996, 417.189, 52746.958 24/03/19,03:39:02,19,10,1, 11.9,1,1, 3.315, 10494.998, 417.176, 52746.943 24/03/19,03:39:03,00,10,1, 11.9,1,1, 3.317, 10494.992, 417.176, 52746.943 24/03/19,03:39:03,01,10,1, 11.9,1,1, 3.317, 10494.999, 417.179, 52746.918 24/03/19,03:39:03,02,10,1, 11.9,1,1, 3.317, 10494.973, 417.170, 52746.943 24/03/19,03:39:03,03,10,1, 11.9,1,1, 3.317, 10495.023, 417.164, 52746.955 24/03/19,03:39:03,04,10,1, 11.9,1,1, 3.317, 10495.020, 417.152, 52746.951 24/03/19,03:39:03,05,10,1, 11.9,1,1, 3.317, 10495.004, 417.146, 52746.948 24/03/19,03:39:03,06,10,1, 11.9,1,1, 3.317, 10495.038, 417.146, 52746.948 24/03/19,03:39:03,07,10,1, 11.9,1,1, 3.317, 10495.041, 417.155, 52746.913 24/03/19,03:39:03,08,10,1, 11.9,1,1, 3.317, 10495.046, 417.145, 52746.946 24/03/19,03:39:03,09,10,1, 11.9,1,1, 3.317, 10495.054, 417.133, 52746.926 24/03/19,03:39:03,10,10,1, 11.9,1,1, 3.317, 10495.052, 417.135, 52746.896 24/03/19,03:39:03,11,10,1, 11.9,1,1, 3.317, 10495.042, 417.129, 52746.889 24/03/19,03:39:03,12,10,1, 11.9,1,1, 3.317, 10495.069, 417.126, 52746.916 24/03/19,03:39:03,13,10,1, 11.9,1,1, 3.317, 10495.054, 417.118, 52746.929 24/03/19,03:39:03,14,10,1, 11.9,1,1, 3.317, 10495.085, 417.096, 52746.929 24/03/19,03:39:03,15,10,1, 11.9,1,1, 3.317, 10495.078, 417.127, 52746.888 24/03/19,03:39:03,16,10,1, 11.9,1,1, 3.317, 10495.085, 417.090, 52746.911 24/03/19,03:39:03,17,10,1, 11.9,1,1, 3.317, 10495.069, 417.097, 52746.917 24/03/19,03:39:03,18,10,1, 11.9,1,1, 3.317, 10495.086, 417.077, 52746.884 24/03/19,03:39:03,19,10,1, 11.9,1,1, 3.317, 10495.103, 417.088, 52746.918 24/03/19,03:39:04,00,10,1, 11.8,1,1, 3.319, 10495.100, 417.088, 52746.918 24/03/19,03:39:04,01,10,1, 11.8,1,1, 3.319, 10495.094, 417.077, 52746.890 24/03/19,03:39:04,02,10,1, 11.8,1,1, 3.319, 10495.125, 417.081, 52746.870 24/03/19,03:39:04,03,10,1, 11.8,1,1, 3.319, 10495.117, 417.086, 52746.886 24/03/19,03:39:04,04,10,1, 11.8,1,1, 3.319, 10495.122, 417.070, 52746.891 24/03/19,03:39:04,05,10,1, 11.8,1,1, 3.319, 10495.134, 417.071, 52746.919 24/03/19,03:39:04,06,10,1, 11.8,1,1, 3.319, 10495.120, 417.045, 52746.903 24/03/19,03:39:04,07,10,1, 11.8,1,1, 3.319, 10495.135, 417.063, 52746.904 24/03/19,03:39:04,08,10,1, 11.8,1,1, 3.319, 10495.166, 417.046, 52747.026 24/03/19,03:39:04,09,10,1, 11.8,1,1, 3.319, 10495.129, 417.044, 52746.820 24/03/19,03:39:04,10,10,1, 11.8,1,1, 3.319, 10495.117, 417.037, 52746.882 24/03/19,03:39:04,11,10,1, 11.8,1,1, 3.319, 10495.144, 417.050, 52746.901 24/03/19,03:39:04,12,10,1, 11.8,1,1, 3.319, 10495.141, 417.053, 52746.875 24/03/19,03:39:04,13,10,1, 11.8,1,1, 3.319, 10495.138, 417.030, 52746.902 24/03/19,03:39:04,14,10,1, 11.8,1,1, 3.319, 10495.185, 417.014, 52746.853 24/03/19,03:39:04,15,10,1, 11.8,1,1, 3.319, 10495.189, 417.008, 52746.883 24/03/19,03:39:04,16,10,1, 11.8,1,1, 3.319, 10495.150, 417.002, 52746.889 24/03/19,03:39:04,17,10,1, 11.8,1,1, 3.319, 10495.210, 417.028, 52746.899 24/03/19,03:39:04,18,10,1, 11.8,1,1, 3.319, 10495.188, 417.008, 52746.903 24/03/19,03:39:04,19,10,1, 11.8,1,1, 3.319, 10495.184, 416.985, 52746.895 24/03/19,03:39:05,00,10,1, 11.9,1,1, 3.320, 10495.183, 416.985, 52746.895 24/03/19,03:39:05,01,10,1, 11.9,1,1, 3.320, 10495.224, 416.990, 52746.864 24/03/19,03:39:05,02,10,1, 11.9,1,1, 3.320, 10495.228, 416.998, 52746.892 24/03/19,03:39:05,03,10,1, 11.9,1,1, 3.320, 10495.239, 416.991, 52746.883 24/03/19,03:39:05,04,10,1, 11.9,1,1, 3.320, 10495.219, 416.965, 52746.876 24/03/19,03:39:05,05,10,1, 11.9,1,1, 3.320, 10495.214, 416.964, 52746.891 24/03/19,03:39:05,06,10,1, 11.9,1,1, 3.320, 10495.240, 416.971, 52746.888 24/03/19,03:39:05,07,10,1, 11.9,1,1, 3.320, 10495.226, 416.951, 52746.905 24/03/19,03:39:05,08,10,1, 11.9,1,1, 3.320, 10495.242, 416.941, 52746.849 24/03/19,03:39:05,09,10,1, 11.9,1,1, 3.320, 10495.271, 416.964, 52746.902 24/03/19,03:39:05,10,10,1, 11.9,1,1, 3.320, 10495.247, 416.959, 52746.854 24/03/19,03:39:05,11,10,1, 11.9,1,1, 3.320, 10495.262, 416.950, 52746.861 24/03/19,03:39:05,12,10,1, 11.9,1,1, 3.320, 10495.265, 416.940, 52746.844 24/03/19,03:39:05,13,10,1, 11.9,1,1, 3.320, 10495.278, 416.950, 52746.813 24/03/19,03:39:05,14,10,1, 11.9,1,1, 3.320, 10495.267, 416.918, 52746.834 24/03/19,03:39:05,15,10,1, 11.9,1,1, 3.320, 10495.284, 416.930, 52746.859 24/03/19,03:39:05,16,10,1, 11.9,1,1, 3.320, 10495.287, 416.905, 52746.849 24/03/19,03:39:05,17,10,1, 11.9,1,1, 3.320, 10495.280, 416.905, 52746.853 24/03/19,03:39:05,18,10,1, 11.9,1,1, 3.320, 10495.283, 416.930, 52746.889 24/03/19,03:39:05,19,10,1, 11.9,1,1, 3.320, 10495.293, 416.897, 52746.866 24/03/19,03:39:06,00,09,1, 11.9,1,1, 3.316, 10495.292, 416.897, 52746.866 24/03/19,03:39:06,01,09,1, 11.9,1,1, 3.316, 10495.307, 416.887, 52746.835 24/03/19,03:39:06,02,09,1, 11.9,1,1, 3.316, 10495.330, 416.882, 52746.844 24/03/19,03:39:06,03,09,1, 11.9,1,1, 3.316, 10495.337, 416.870, 52746.832 24/03/19,03:39:06,04,09,1, 11.9,1,1, 3.316, 10495.315, 416.879, 52746.852 24/03/19,03:39:06,05,09,1, 11.9,1,1, 3.316, 10495.317, 416.864, 52746.878 24/03/19,03:39:06,06,09,1, 11.9,1,1, 3.316, 10495.310, 416.858, 52746.832 24/03/19,03:39:06,07,09,1, 11.9,1,1, 3.316, 10495.308, 416.846, 52746.859 24/03/19,03:39:06,08,09,1, 11.9,1,1, 3.316, 10495.351, 416.848, 52746.833 24/03/19,03:39:06,09,09,1, 11.9,1,1, 3.316, 10495.318, 416.848, 52746.800 24/03/19,03:39:06,10,09,1, 11.9,1,1, 3.316, 10495.331, 416.834, 52746.820 24/03/19,03:39:06,11,09,1, 11.9,1,1, 3.316, 10495.345, 416.823, 52746.831 24/03/19,03:39:06,12,09,1, 11.9,1,1, 3.316, 10495.360, 416.824, 52746.850 24/03/19,03:39:06,13,09,1, 11.9,1,1, 3.316, 10495.369, 416.837, 52746.852 24/03/19,03:39:06,14,09,1, 11.9,1,1, 3.316, 10495.352, 416.792, 52746.817 24/03/19,03:39:06,15,09,1, 11.9,1,1, 3.316, 10495.380, 416.801, 52746.818 24/03/19,03:39:06,16,09,1, 11.9,1,1, 3.316, 10495.396, 416.816, 52746.794 24/03/19,03:39:06,17,09,1, 11.9,1,1, 3.316, 10495.388, 416.795, 52746.810 24/03/19,03:39:06,18,09,1, 11.9,1,1, 3.316, 10495.407, 416.776, 52746.806 24/03/19,03:39:06,19,09,1, 11.9,1,1, 3.316, 10495.353, 416.783, 52746.783 24/03/19,03:39:07,00,09,1, 11.9,1,1, 3.320, 10495.350, 416.783, 52746.783 24/03/19,03:39:07,01,09,1, 11.9,1,1, 3.320, 10495.385, 416.784, 52746.803 24/03/19,03:39:07,02,09,1, 11.9,1,1, 3.320, 10495.399, 416.756, 52746.837 24/03/19,03:39:07,03,09,1, 11.9,1,1, 3.320, 10495.396, 416.751, 52746.822 24/03/19,03:39:07,04,09,1, 11.9,1,1, 3.320, 10495.415, 416.757, 52746.825 24/03/19,03:39:07,05,09,1, 11.9,1,1, 3.320, 10495.413, 416.750, 52746.807 24/03/19,03:39:07,06,09,1, 11.9,1,1, 3.320, 10495.421, 416.713, 52746.790 24/03/19,03:39:07,07,09,1, 11.9,1,1, 3.320, 10495.431, 416.737, 52746.771 24/03/19,03:39:07,08,09,1, 11.9,1,1, 3.320, 10495.425, 416.720, 52746.790 24/03/19,03:39:07,09,09,1, 11.9,1,1, 3.320, 10495.443, 416.713, 52746.795 24/03/19,03:39:07,10,09,1, 11.9,1,1, 3.320, 10495.449, 416.716, 52746.761 24/03/19,03:39:07,11,09,1, 11.9,1,1, 3.320, 10495.437, 416.713, 52746.774 24/03/19,03:39:07,12,09,1, 11.9,1,1, 3.320, 10495.458, 416.706, 52746.763 24/03/19,03:39:07,13,09,1, 11.9,1,1, 3.320, 10495.470, 416.718, 52746.785 24/03/19,03:39:07,14,09,1, 11.9,1,1, 3.320, 10495.453, 416.678, 52746.755 24/03/19,03:39:07,15,09,1, 11.9,1,1, 3.320, 10495.474, 416.697, 52746.777 24/03/19,03:39:07,16,09,1, 11.9,1,1, 3.320, 10495.470, 416.687, 52746.763 24/03/19,03:39:07,17,09,1, 11.9,1,1, 3.320, 10495.466, 416.669, 52746.737 24/03/19,03:39:07,18,09,1, 11.9,1,1, 3.320, 10495.480, 416.646, 52746.763 24/03/19,03:39:07,19,09,1, 11.9,1,1, 3.320, 10495.481, 416.675, 52746.754 24/03/19,03:39:08,00,09,1, 11.9,1,1, 3.314, 10495.476, 416.675, 52746.754 24/03/19,03:39:08,01,09,1, 11.9,1,1, 3.314, 10495.490, 416.662, 52746.747 24/03/19,03:39:08,02,09,1, 11.9,1,1, 3.314, 10495.506, 416.664, 52746.759 24/03/19,03:39:08,03,09,1, 11.9,1,1, 3.314, 10495.498, 416.665, 52746.761 24/03/19,03:39:08,04,09,1, 11.9,1,1, 3.314, 10495.508, 416.630, 52746.717 24/03/19,03:39:08,05,09,1, 11.9,1,1, 3.314, 10495.520, 416.631, 52746.741 24/03/19,03:39:08,06,09,1, 11.9,1,1, 3.314, 10495.547, 416.627, 52746.724 24/03/19,03:39:08,07,09,1, 11.9,1,1, 3.314, 10495.529, 416.621, 52746.745 24/03/19,03:39:08,08,09,1, 11.9,1,1, 3.314, 10495.524, 416.610, 52746.709 24/03/19,03:39:08,09,09,1, 11.9,1,1, 3.314, 10495.542, 416.604, 52746.716 24/03/19,03:39:08,10,09,1, 11.9,1,1, 3.314, 10495.540, 416.577, 52746.743 24/03/19,03:39:08,11,09,1, 11.9,1,1, 3.314, 10495.561, 416.580, 52746.740 24/03/19,03:39:08,12,09,1, 11.9,1,1, 3.314, 10495.565, 416.584, 52746.720 24/03/19,03:39:08,13,09,1, 11.9,1,1, 3.314, 10495.568, 416.600, 52746.756 24/03/19,03:39:08,14,09,1, 11.9,1,1, 3.314, 10495.576, 416.588, 52746.733 24/03/19,03:39:08,15,09,1, 11.9,1,1, 3.314, 10495.568, 416.565, 52746.699 24/03/19,03:39:08,16,09,1, 11.9,1,1, 3.314, 10495.567, 416.587, 52746.719 24/03/19,03:39:08,17,09,1, 11.9,1,1, 3.314, 10495.591, 416.563, 52746.697 24/03/19,03:39:08,18,09,1, 11.9,1,1, 3.314, 10495.603, 416.550, 52746.701 24/03/19,03:39:08,19,09,1, 11.9,1,1, 3.314, 10495.593, 416.539, 52746.677 24/03/19,03:39:09,00,10,1, 11.9,1,1, 3.313, 10495.592, 416.539, 52746.677 24/03/19,03:39:09,01,10,1, 11.9,1,1, 3.313, 10495.620, 416.530, 52746.685 24/03/19,03:39:09,02,10,1, 11.9,1,1, 3.313, 10495.625, 416.515, 52746.724 24/03/19,03:39:09,03,10,1, 11.9,1,1, 3.313, 10495.626, 416.507, 52746.703 24/03/19,03:39:09,04,10,1, 11.9,1,1, 3.313, 10495.642, 416.513, 52746.679 24/03/19,03:39:09,05,10,1, 11.9,1,1, 3.313, 10495.631, 416.492, 52746.724 24/03/19,03:39:09,06,10,1, 11.9,1,1, 3.313, 10495.665, 416.501, 52746.715 24/03/19,03:39:09,07,10,1, 11.9,1,1, 3.313, 10495.660, 416.480, 52746.727 24/03/19,03:39:09,08,10,1, 11.9,1,1, 3.313, 10495.626, 416.471, 52746.733 24/03/19,03:39:09,09,10,1, 11.9,1,1, 3.313, 10495.677, 416.490, 52746.714 24/03/19,03:39:09,10,10,1, 11.9,1,1, 3.313, 10495.691, 416.466, 52746.718 24/03/19,03:39:09,11,10,1, 11.9,1,1, 3.313, 10495.687, 416.448, 52746.699 24/03/19,03:39:09,12,10,1, 11.9,1,1, 3.313, 10495.722, 416.452, 52746.704 24/03/19,03:39:09,13,10,1, 11.9,1,1, 3.313, 10495.701, 416.439, 52746.712 24/03/19,03:39:09,14,10,1, 11.9,1,1, 3.313, 10495.696, 416.442, 52746.687 24/03/19,03:39:09,15,10,1, 11.9,1,1, 3.313, 10495.712, 416.418, 52746.707 24/03/19,03:39:09,16,10,1, 11.9,1,1, 3.313, 10495.706, 416.428, 52746.697 24/03/19,03:39:09,17,10,1, 11.9,1,1, 3.313, 10495.715, 416.418, 52746.693 24/03/19,03:39:09,18,10,1, 11.9,1,1, 3.313, 10495.715, 416.398, 52746.672 24/03/19,03:39:09,19,10,1, 11.9,1,1, 3.313, 10495.742, 416.397, 52746.692 24/03/19,03:39:10,00,10,1, 11.9,1,1, 3.319, 10495.734, 416.397, 52746.692 24/03/19,03:39:10,01,10,1, 11.9,1,1, 3.319, 10495.728, 416.376, 52746.699 24/03/19,03:39:10,02,10,1, 11.9,1,1, 3.319, 10495.738, 416.394, 52746.659 24/03/19,03:39:10,03,10,1, 11.9,1,1, 3.319, 10495.763, 416.373, 52746.704 24/03/19,03:39:10,04,10,1, 11.9,1,1, 3.319, 10495.775, 416.350, 52746.690 24/03/19,03:39:10,05,10,1, 11.9,1,1, 3.319, 10495.778, 416.374, 52746.687 24/03/19,03:39:10,06,10,1, 11.9,1,1, 3.319, 10495.799, 416.355, 52746.677 24/03/19,03:39:10,07,10,1, 11.9,1,1, 3.319, 10495.791, 416.351, 52746.615 24/03/19,03:39:10,08,10,1, 11.9,1,1, 3.319, 10495.815, 416.338, 52746.679 24/03/19,03:39:10,09,10,1, 11.9,1,1, 3.319, 10495.817, 416.316, 52746.672 24/03/19,03:39:10,10,10,1, 11.9,1,1, 3.319, 10495.798, 416.327, 52746.689 24/03/19,03:39:10,11,10,1, 11.9,1,1, 3.319, 10495.825, 416.287, 52746.634 24/03/19,03:39:10,12,10,1, 11.9,1,1, 3.319, 10495.816, 416.292, 52746.665 24/03/19,03:39:10,13,10,1, 11.9,1,1, 3.319, 10495.827, 416.314, 52746.690 24/03/19,03:39:10,14,10,1, 11.9,1,1, 3.319, 10495.853, 416.313, 52746.666 24/03/19,03:39:10,15,10,1, 11.9,1,1, 3.319, 10495.864, 416.294, 52746.645 24/03/19,03:39:10,16,10,1, 11.9,1,1, 3.319, 10495.860, 416.286, 52746.661 24/03/19,03:39:10,17,10,1, 11.9,1,1, 3.319, 10495.875, 416.269, 52746.690 24/03/19,03:39:10,18,10,1, 11.9,1,1, 3.319, 10495.868, 416.285, 52746.645 24/03/19,03:39:10,19,10,1, 11.9,1,1, 3.319, 10495.894, 416.278, 52746.632 24/03/19,03:39:11,00,10,1, 11.9,1,1, 3.319, 10495.893, 416.278, 52746.632 24/03/19,03:39:11,01,10,1, 11.9,1,1, 3.319, 10495.910, 416.238, 52746.635 24/03/19,03:39:11,02,10,1, 11.9,1,1, 3.319, 10495.920, 416.243, 52746.658 24/03/19,03:39:11,03,10,1, 11.9,1,1, 3.319, 10495.920, 416.249, 52746.643 24/03/19,03:39:11,04,10,1, 11.9,1,1, 3.319, 10495.945, 416.237, 52746.627 24/03/19,03:39:11,05,10,1, 11.9,1,1, 3.319, 10495.959, 416.218, 52746.660 24/03/19,03:39:11,06,10,1, 11.9,1,1, 3.319, 10495.942, 416.198, 52746.620 24/03/19,03:39:11,07,10,1, 11.9,1,1, 3.319, 10495.977, 416.224, 52746.621 24/03/19,03:39:11,08,10,1, 11.9,1,1, 3.319, 10495.963, 416.246, 52746.793 24/03/19,03:39:11,09,10,1, 11.9,1,1, 3.319, 10495.950, 416.206, 52746.647 24/03/19,03:39:11,10,10,1, 11.9,1,1, 3.319, 10495.998, 416.196, 52746.638 24/03/19,03:39:11,11,10,1, 11.9,1,1, 3.319, 10495.995, 416.163, 52746.610 24/03/19,03:39:11,12,10,1, 11.9,1,1, 3.319, 10496.013, 416.141, 52746.607 24/03/19,03:39:11,13,10,1, 11.9,1,1, 3.319, 10496.032, 416.155, 52746.603 24/03/19,03:39:11,14,10,1, 11.9,1,1, 3.319, 10496.017, 416.170, 52746.610 24/03/19,03:39:11,15,10,1, 11.9,1,1, 3.319, 10496.052, 416.144, 52746.567 24/03/19,03:39:11,16,10,1, 11.9,1,1, 3.319, 10496.058, 416.129, 52746.605 24/03/19,03:39:11,17,10,1, 11.9,1,1, 3.319, 10496.070, 416.109, 52746.608 24/03/19,03:39:11,18,10,1, 11.9,1,1, 3.319, 10496.058, 416.098, 52746.556 24/03/19,03:39:11,19,10,1, 11.9,1,1, 3.319, 10496.066, 416.095, 52746.539 24/03/19,03:39:12,00,10,1, 11.9,1,1, 3.315, 10496.060, 416.095, 52746.539 24/03/19,03:39:12,01,10,1, 11.9,1,1, 3.315, 10496.086, 416.095, 52746.586 24/03/19,03:39:12,02,10,1, 11.9,1,1, 3.315, 10496.121, 416.088, 52746.592 24/03/19,03:39:12,03,10,1, 11.9,1,1, 3.315, 10496.126, 416.100, 52746.583 24/03/19,03:39:12,04,10,1, 11.9,1,1, 3.315, 10496.125, 416.066, 52746.574 24/03/19,03:39:12,05,10,1, 11.9,1,1, 3.315, 10496.121, 416.050, 52746.576 24/03/19,03:39:12,06,10,1, 11.9,1,1, 3.315, 10496.160, 416.029, 52746.536 24/03/19,03:39:12,07,10,1, 11.9,1,1, 3.315, 10496.149, 416.045, 52746.540 24/03/19,03:39:12,08,10,1, 11.9,1,1, 3.315, 10496.179, 416.047, 52746.620 24/03/19,03:39:12,09,10,1, 11.9,1,1, 3.315, 10496.189, 416.055, 52746.598 24/03/19,03:39:12,10,10,1, 11.9,1,1, 3.315, 10496.194, 416.022, 52746.505 24/03/19,03:39:12,11,10,1, 11.9,1,1, 3.315, 10496.213, 416.020, 52746.559 24/03/19,03:39:12,12,10,1, 11.9,1,1, 3.315, 10496.223, 416.008, 52746.578 24/03/19,03:39:12,13,10,1, 11.9,1,1, 3.315, 10496.224, 415.970, 52746.551 24/03/19,03:39:12,14,10,1, 11.9,1,1, 3.315, 10496.231, 415.984, 52746.538 24/03/19,03:39:12,15,10,1, 11.9,1,1, 3.315, 10496.226, 415.971, 52746.536 24/03/19,03:39:12,16,10,1, 11.9,1,1, 3.315, 10496.250, 415.984, 52746.542 24/03/19,03:39:12,17,10,1, 11.9,1,1, 3.315, 10496.258, 415.956, 52746.550 24/03/19,03:39:12,18,10,1, 11.9,1,1, 3.315, 10496.278, 415.952, 52746.553 24/03/19,03:39:12,19,10,1, 11.9,1,1, 3.315, 10496.263, 415.944, 52746.496 24/03/19,03:39:13,00,10,1, 11.8,1,1, 3.317, 10496.260, 415.944, 52746.496 24/03/19,03:39:13,01,10,1, 11.8,1,1, 3.317, 10496.290, 415.911, 52746.510 24/03/19,03:39:13,02,10,1, 11.8,1,1, 3.317, 10496.289, 415.901, 52746.472 24/03/19,03:39:13,03,10,1, 11.8,1,1, 3.317, 10496.298, 415.897, 52746.517 24/03/19,03:39:13,04,10,1, 11.8,1,1, 3.317, 10496.334, 415.901, 52746.503 24/03/19,03:39:13,05,10,1, 11.8,1,1, 3.317, 10496.326, 415.883, 52746.489 24/03/19,03:39:13,06,10,1, 11.8,1,1, 3.317, 10496.338, 415.871, 52746.502 24/03/19,03:39:13,07,10,1, 11.8,1,1, 3.317, 10496.352, 415.875, 52746.460 24/03/19,03:39:13,08,10,1, 11.8,1,1, 3.317, 10496.353, 415.873, 52746.557 24/03/19,03:39:13,09,10,1, 11.8,1,1, 3.317, 10496.353, 415.863, 52746.501 24/03/19,03:39:13,10,10,1, 11.8,1,1, 3.317, 10496.382, 415.853, 52746.502 24/03/19,03:39:13,11,10,1, 11.8,1,1, 3.317, 10496.379, 415.843, 52746.518 24/03/19,03:39:13,12,10,1, 11.8,1,1, 3.317, 10496.373, 415.805, 52746.332 24/03/19,03:39:13,13,10,1, 11.8,1,1, 3.317, 10496.400, 415.812, 52746.530 24/03/19,03:39:13,14,10,1, 11.8,1,1, 3.317, 10496.434, 415.821, 52746.481 24/03/19,03:39:13,15,10,1, 11.8,1,1, 3.317, 10496.430, 415.793, 52746.541 24/03/19,03:39:13,16,10,1, 11.8,1,1, 3.317, 10496.436, 415.793, 52746.487 24/03/19,03:39:13,17,10,1, 11.8,1,1, 3.317, 10496.425, 415.778, 52746.495 24/03/19,03:39:13,18,10,1, 11.8,1,1, 3.317, 10496.447, 415.757, 52746.480 24/03/19,03:39:13,19,10,1, 11.8,1,1, 3.317, 10496.457, 415.765, 52746.469 24/03/19,03:39:14,00,11,1, 11.9,1,1, 3.317, 10496.452, 415.765, 52746.469 24/03/19,03:39:14,01,11,1, 11.9,1,1, 3.317, 10496.479, 415.746, 52746.435 24/03/19,03:39:14,02,11,1, 11.9,1,1, 3.317, 10496.499, 415.745, 52746.454 24/03/19,03:39:14,03,11,1, 11.9,1,1, 3.317, 10496.478, 415.712, 52746.431 24/03/19,03:39:14,04,11,1, 11.9,1,1, 3.317, 10496.501, 415.718, 52746.472 24/03/19,03:39:14,05,11,1, 11.9,1,1, 3.317, 10496.513, 415.718, 52746.443 24/03/19,03:39:14,06,11,1, 11.9,1,1, 3.317, 10496.519, 415.708, 52746.459 24/03/19,03:39:14,07,11,1, 11.9,1,1, 3.317, 10496.519, 415.683, 52746.439 24/03/19,03:39:14,08,11,1, 11.9,1,1, 3.317, 10496.527, 415.663, 52746.463 24/03/19,03:39:14,09,11,1, 11.9,1,1, 3.317, 10496.539, 415.681, 52746.449 24/03/19,03:39:14,10,11,1, 11.9,1,1, 3.317, 10496.540, 415.655, 52746.424 24/03/19,03:39:14,11,11,1, 11.9,1,1, 3.317, 10496.551, 415.636, 52746.436 24/03/19,03:39:14,12,11,1, 11.9,1,1, 3.317, 10496.553, 415.641, 52746.434 24/03/19,03:39:14,13,11,1, 11.9,1,1, 3.317, 10496.570, 415.605, 52746.426 24/03/19,03:39:14,14,11,1, 11.9,1,1, 3.317, 10496.586, 415.599, 52746.438 24/03/19,03:39:14,15,11,1, 11.9,1,1, 3.317, 10496.602, 415.592, 52746.395 24/03/19,03:39:14,16,11,1, 11.9,1,1, 3.317, 10496.596, 415.580, 52746.409 24/03/19,03:39:14,17,11,1, 11.9,1,1, 3.317, 10496.609, 415.588, 52746.429 24/03/19,03:39:14,18,11,1, 11.9,1,1, 3.317, 10496.615, 415.553, 52746.414 24/03/19,03:39:14,19,11,1, 11.9,1,1, 3.317, 10496.609, 415.530, 52746.443 24/03/19,03:39:15,00,10,1, 11.9,1,1, 3.314, 10496.602, 415.530, 52746.443 24/03/19,03:39:15,01,10,1, 11.9,1,1, 3.314, 10496.645, 415.525, 52746.427 24/03/19,03:39:15,02,10,1, 11.9,1,1, 3.314, 10496.647, 415.528, 52746.412 24/03/19,03:39:15,03,10,1, 11.9,1,1, 3.314, 10496.686, 415.519, 52746.409 24/03/19,03:39:15,04,10,1, 11.9,1,1, 3.314, 10496.659, 415.515, 52746.387 24/03/19,03:39:15,05,10,1, 11.9,1,1, 3.314, 10496.669, 415.485, 52746.385 24/03/19,03:39:15,06,10,1, 11.9,1,1, 3.314, 10496.695, 415.480, 52746.399 24/03/19,03:39:15,07,10,1, 11.9,1,1, 3.314, 10496.700, 415.470, 52746.384 24/03/19,03:39:15,08,10,1, 11.9,1,1, 3.314, 10496.717, 415.453, 52746.344 24/03/19,03:39:15,09,10,1, 11.9,1,1, 3.314, 10496.722, 415.455, 52746.369 24/03/19,03:39:15,10,10,1, 11.9,1,1, 3.314, 10496.738, 415.440, 52746.400 24/03/19,03:39:15,11,10,1, 11.9,1,1, 3.314, 10496.722, 415.450, 52746.351 24/03/19,03:39:15,12,10,1, 11.9,1,1, 3.314, 10496.760, 415.434, 52746.367 24/03/19,03:39:15,13,10,1, 11.9,1,1, 3.314, 10496.766, 415.398, 52746.362 24/03/19,03:39:15,14,10,1, 11.9,1,1, 3.314, 10496.764, 415.430, 52746.356 24/03/19,03:39:15,15,10,1, 11.9,1,1, 3.314, 10496.791, 415.388, 52746.359 24/03/19,03:39:15,16,10,1, 11.9,1,1, 3.314, 10496.796, 415.412, 52746.326 24/03/19,03:39:15,17,10,1, 11.9,1,1, 3.314, 10496.780, 415.395, 52746.345 24/03/19,03:39:15,18,10,1, 11.9,1,1, 3.314, 10496.817, 415.391, 52746.354 24/03/19,03:39:15,19,10,1, 11.9,1,1, 3.314, 10496.817, 415.366, 52746.309 24/03/19,03:39:16,00,10,1, 12.0,1,1, 3.317, 10496.811, 415.366, 52746.309 24/03/19,03:39:16,01,10,1, 12.0,1,1, 3.317, 10496.836, 415.334, 52746.318 24/03/19,03:39:16,02,10,1, 12.0,1,1, 3.317, 10496.832, 415.323, 52746.338 24/03/19,03:39:16,03,10,1, 12.0,1,1, 3.317, 10496.835, 415.309, 52746.346 24/03/19,03:39:16,04,10,1, 12.0,1,1, 3.317, 10496.848, 415.318, 52746.329 24/03/19,03:39:16,05,10,1, 12.0,1,1, 3.317, 10496.863, 415.294, 52746.322 24/03/19,03:39:16,06,10,1, 12.0,1,1, 3.317, 10496.876, 415.288, 52746.304 24/03/19,03:39:16,07,10,1, 12.0,1,1, 3.317, 10496.882, 415.253, 52746.284 24/03/19,03:39:16,08,10,1, 12.0,1,1, 3.317, 10496.893, 415.268, 52746.296 24/03/19,03:39:16,09,10,1, 12.0,1,1, 3.317, 10496.878, 415.260, 52746.297 24/03/19,03:39:16,10,10,1, 12.0,1,1, 3.317, 10496.902, 415.222, 52746.291 24/03/19,03:39:16,11,10,1, 12.0,1,1, 3.317, 10496.904, 415.254, 52746.298 24/03/19,03:39:16,12,10,1, 12.0,1,1, 3.317, 10496.925, 415.210, 52746.308 24/03/19,03:39:16,13,10,1, 12.0,1,1, 3.317, 10496.923, 415.194, 52746.303 24/03/19,03:39:16,14,10,1, 12.0,1,1, 3.317, 10496.930, 415.174, 52746.292 24/03/19,03:39:16,15,10,1, 12.0,1,1, 3.317, 10496.936, 415.163, 52746.270 24/03/19,03:39:16,16,10,1, 12.0,1,1, 3.317, 10496.965, 415.170, 52746.283 24/03/19,03:39:16,17,10,1, 12.0,1,1, 3.317, 10496.938, 415.149, 52746.290 24/03/19,03:39:16,18,10,1, 12.0,1,1, 3.317, 10496.978, 415.118, 52746.298 24/03/19,03:39:16,19,10,1, 12.0,1,1, 3.317, 10497.001, 415.135, 52746.293 24/03/19,03:39:17,00,11,1, 11.9,1,1, 3.319, 10496.994, 415.135, 52746.293 24/03/19,03:39:17,01,11,1, 11.9,1,1, 3.319, 10497.000, 415.129, 52746.280 24/03/19,03:39:17,02,11,1, 11.9,1,1, 3.319, 10496.999, 415.118, 52746.221 24/03/19,03:39:17,03,11,1, 11.9,1,1, 3.319, 10497.024, 415.096, 52746.265 24/03/19,03:39:17,04,11,1, 11.9,1,1, 3.319, 10497.021, 415.079, 52746.280 24/03/19,03:39:17,05,11,1, 11.9,1,1, 3.319, 10497.051, 415.078, 52746.212 24/03/19,03:39:17,06,11,1, 11.9,1,1, 3.319, 10497.056, 415.042, 52746.221 24/03/19,03:39:17,07,11,1, 11.9,1,1, 3.319, 10497.037, 415.039, 52746.264 24/03/19,03:39:17,08,11,1, 11.9,1,1, 3.319, 10497.052, 415.043, 52746.212 24/03/19,03:39:17,09,11,1, 11.9,1,1, 3.319, 10497.071, 415.035, 52746.231 24/03/19,03:39:17,10,11,1, 11.9,1,1, 3.319, 10497.084, 415.020, 52746.197 24/03/19,03:39:17,11,11,1, 11.9,1,1, 3.319, 10497.071, 415.035, 52746.202 24/03/19,03:39:17,12,11,1, 11.9,1,1, 3.319, 10497.105, 415.030, 52746.175 24/03/19,03:39:17,13,11,1, 11.9,1,1, 3.319, 10497.098, 414.996, 52746.244 24/03/19,03:39:17,14,11,1, 11.9,1,1, 3.319, 10497.115, 414.967, 52746.205 24/03/19,03:39:17,15,11,1, 11.9,1,1, 3.319, 10497.119, 414.989, 52746.207 24/03/19,03:39:17,16,11,1, 11.9,1,1, 3.319, 10497.119, 414.976, 52746.186 24/03/19,03:39:17,17,11,1, 11.9,1,1, 3.319, 10497.125, 414.966, 52746.183 24/03/19,03:39:17,18,11,1, 11.9,1,1, 3.319, 10497.140, 414.942, 52746.202 24/03/19,03:39:17,19,11,1, 11.9,1,1, 3.319, 10497.171, 414.902, 52746.204 24/03/19,03:39:18,00,11,1, 12.0,1,1, 3.319, 10497.169, 414.902, 52746.204 24/03/19,03:39:18,01,11,1, 12.0,1,1, 3.319, 10497.161, 414.851, 52746.143 24/03/19,03:39:18,02,11,1, 12.0,1,1, 3.319, 10497.202, 414.881, 52746.219 24/03/19,03:39:18,03,11,1, 12.0,1,1, 3.319, 10497.194, 414.876, 52746.173 24/03/19,03:39:18,04,11,1, 12.0,1,1, 3.319, 10497.223, 414.865, 52746.206 24/03/19,03:39:18,05,11,1, 12.0,1,1, 3.319, 10497.188, 414.865, 52746.187 24/03/19,03:39:18,06,11,1, 12.0,1,1, 3.319, 10497.201, 414.845, 52746.188 24/03/19,03:39:18,07,11,1, 12.0,1,1, 3.319, 10497.234, 414.842, 52746.172 24/03/19,03:39:18,08,11,1, 12.0,1,1, 3.319, 10497.230, 414.835, 52746.116 24/03/19,03:39:18,09,11,1, 12.0,1,1, 3.319, 10497.228, 414.818, 52746.154 24/03/19,03:39:18,10,11,1, 12.0,1,1, 3.319, 10497.251, 414.834, 52746.142 24/03/19,03:39:18,11,11,1, 12.0,1,1, 3.319, 10497.253, 414.808, 52746.105 24/03/19,03:39:18,12,11,1, 12.0,1,1, 3.319, 10497.253, 414.819, 52746.131 24/03/19,03:39:18,13,11,1, 12.0,1,1, 3.319, 10497.279, 414.770, 52746.149 24/03/19,03:39:18,14,11,1, 12.0,1,1, 3.319, 10497.300, 414.777, 52746.102 24/03/19,03:39:18,15,11,1, 12.0,1,1, 3.319, 10497.283, 414.764, 52746.127 24/03/19,03:39:18,16,11,1, 12.0,1,1, 3.319, 10497.328, 414.749, 52746.099 24/03/19,03:39:18,17,11,1, 12.0,1,1, 3.319, 10497.307, 414.770, 52746.119 24/03/19,03:39:18,18,11,1, 12.0,1,1, 3.319, 10497.325, 414.725, 52746.136 24/03/19,03:39:18,19,11,1, 12.0,1,1, 3.319, 10497.327, 414.733, 52746.134 24/03/19,03:39:19,00,11,1, 11.9,1,1, 3.317, 10497.320, 414.733, 52746.134 24/03/19,03:39:19,01,11,1, 11.9,1,1, 3.317, 10497.359, 414.696, 52746.124 24/03/19,03:39:19,02,11,1, 11.9,1,1, 3.317, 10497.362, 414.687, 52746.091 24/03/19,03:39:19,03,11,1, 11.9,1,1, 3.317, 10497.359, 414.660, 52746.107 24/03/19,03:39:19,04,11,1, 11.9,1,1, 3.317, 10497.382, 414.665, 52746.112 24/03/19,03:39:19,05,11,1, 11.9,1,1, 3.317, 10497.379, 414.657, 52746.124 24/03/19,03:39:19,06,11,1, 11.9,1,1, 3.317, 10497.413, 414.623, 52746.096 24/03/19,03:39:19,07,11,1, 11.9,1,1, 3.317, 10497.410, 414.636, 52746.088 24/03/19,03:39:19,08,11,1, 11.9,1,1, 3.317, 10497.402, 414.621, 52746.094 24/03/19,03:39:19,09,11,1, 11.9,1,1, 3.317, 10497.409, 414.597, 52746.039 24/03/19,03:39:19,10,11,1, 11.9,1,1, 3.317, 10497.430, 414.605, 52746.067 24/03/19,03:39:19,11,11,1, 11.9,1,1, 3.317, 10497.446, 414.595, 52746.031 24/03/19,03:39:19,12,11,1, 11.9,1,1, 3.317, 10497.447, 414.593, 52746.062 24/03/19,03:39:19,13,11,1, 11.9,1,1, 3.317, 10497.458, 414.587, 52746.073 24/03/19,03:39:19,14,11,1, 11.9,1,1, 3.317, 10497.474, 414.562, 52746.091 24/03/19,03:39:19,15,11,1, 11.9,1,1, 3.317, 10497.470, 414.544, 52746.037 24/03/19,03:39:19,16,11,1, 11.9,1,1, 3.317, 10497.496, 414.560, 52746.068 24/03/19,03:39:19,17,11,1, 11.9,1,1, 3.317, 10497.476, 414.530, 52746.023 24/03/19,03:39:19,18,11,1, 11.9,1,1, 3.317, 10497.498, 414.526, 52746.057 24/03/19,03:39:19,19,11,1, 11.9,1,1, 3.317, 10497.515, 414.512, 52746.050 24/03/19,03:39:20,00,10,1, 11.9,1,1, 3.318, 10497.512, 414.512, 52746.050 24/03/19,03:39:20,01,10,1, 11.9,1,1, 3.318, 10497.542, 414.494, 52746.060 24/03/19,03:39:20,02,10,1, 11.9,1,1, 3.318, 10497.543, 414.457, 52745.997 24/03/19,03:39:20,03,10,1, 11.9,1,1, 3.318, 10497.535, 414.455, 52746.012 24/03/19,03:39:20,04,10,1, 11.9,1,1, 3.318, 10497.547, 414.468, 52746.019 24/03/19,03:39:20,05,10,1, 11.9,1,1, 3.318, 10497.564, 414.449, 52746.016 24/03/19,03:39:20,06,10,1, 11.9,1,1, 3.318, 10497.569, 414.437, 52746.013 24/03/19,03:39:20,07,10,1, 11.9,1,1, 3.318, 10497.562, 414.425, 52745.954 24/03/19,03:39:20,08,10,1, 11.9,1,1, 3.318, 10497.571, 414.416, 52745.990 24/03/19,03:39:20,09,10,1, 11.9,1,1, 3.318, 10497.587, 414.406, 52746.021 24/03/19,03:39:20,10,10,1, 11.9,1,1, 3.318, 10497.599, 414.419, 52746.024 24/03/19,03:39:20,11,10,1, 11.9,1,1, 3.318, 10497.632, 414.417, 52746.014 24/03/19,03:39:20,12,10,1, 11.9,1,1, 3.318, 10497.616, 414.382, 52746.025 24/03/19,03:39:20,13,10,1, 11.9,1,1, 3.318, 10497.632, 414.357, 52746.020 24/03/19,03:39:20,14,10,1, 11.9,1,1, 3.318, 10497.631, 414.366, 52746.027 24/03/19,03:39:20,15,10,1, 11.9,1,1, 3.318, 10497.655, 414.350, 52746.023 24/03/19,03:39:20,16,10,1, 11.9,1,1, 3.318, 10497.672, 414.339, 52746.033 24/03/19,03:39:20,17,10,1, 11.9,1,1, 3.318, 10497.659, 414.335, 52746.026 24/03/19,03:39:20,18,10,1, 11.9,1,1, 3.318, 10497.684, 414.344, 52746.009 24/03/19,03:39:20,19,10,1, 11.9,1,1, 3.318, 10497.680, 414.323, 52746.023 24/03/19,03:39:21,00,11,1, 11.9,1,1, 3.319, 10497.679, 414.323, 52746.023 24/03/19,03:39:21,01,11,1, 11.9,1,1, 3.319, 10497.713, 414.314, 52746.038 24/03/19,03:39:21,02,11,1, 11.9,1,1, 3.319, 10497.689, 414.287, 52746.022 24/03/19,03:39:21,03,11,1, 11.9,1,1, 3.319, 10497.726, 414.267, 52745.986 24/03/19,03:39:21,04,11,1, 11.9,1,1, 3.319, 10497.728, 414.275, 52745.986 24/03/19,03:39:21,05,11,1, 11.9,1,1, 3.319, 10497.716, 414.276, 52745.998 24/03/19,03:39:21,06,11,1, 11.9,1,1, 3.319, 10497.729, 414.244, 52746.004 24/03/19,03:39:21,07,11,1, 11.9,1,1, 3.319, 10497.741, 414.229, 52745.966 24/03/19,03:39:21,08,11,1, 11.9,1,1, 3.319, 10497.760, 414.220, 52745.980 24/03/19,03:39:21,09,11,1, 11.9,1,1, 3.319, 10497.749, 414.207, 52745.978 24/03/19,03:39:21,10,11,1, 11.9,1,1, 3.319, 10497.783, 414.205, 52745.987 24/03/19,03:39:21,11,11,1, 11.9,1,1, 3.319, 10497.779, 414.205, 52745.960 24/03/19,03:39:21,12,11,1, 11.9,1,1, 3.319, 10497.800, 414.195, 52745.971 24/03/19,03:39:21,13,11,1, 11.9,1,1, 3.319, 10497.812, 414.177, 52745.981 24/03/19,03:39:21,14,11,1, 11.9,1,1, 3.319, 10497.823, 414.155, 52745.933 24/03/19,03:39:21,15,11,1, 11.9,1,1, 3.319, 10497.806, 414.147, 52745.957 24/03/19,03:39:21,16,11,1, 11.9,1,1, 3.319, 10497.820, 414.147, 52745.979 24/03/19,03:39:21,17,11,1, 11.9,1,1, 3.319, 10497.810, 414.162, 52745.866 24/03/19,03:39:21,18,11,1, 11.9,1,1, 3.319, 10497.848, 414.130, 52745.987 24/03/19,03:39:21,19,11,1, 11.9,1,1, 3.319, 10497.846, 414.105, 52746.007 24/03/19,03:39:22,00,10,1, 11.9,1,1, 3.316, 10497.845, 414.105, 52746.007 24/03/19,03:39:22,01,10,1, 11.9,1,1, 3.316, 10497.879, 414.091, 52745.954 24/03/19,03:39:22,02,10,1, 11.9,1,1, 3.316, 10497.868, 414.085, 52745.927 24/03/19,03:39:22,03,10,1, 11.9,1,1, 3.316, 10497.860, 414.067, 52745.880 24/03/19,03:39:22,04,10,1, 11.9,1,1, 3.316, 10497.877, 414.078, 52745.954 24/03/19,03:39:22,05,10,1, 11.9,1,1, 3.316, 10497.889, 414.078, 52745.951 24/03/19,03:39:22,06,10,1, 11.9,1,1, 3.316, 10497.895, 414.044, 52745.943 24/03/19,03:39:22,07,10,1, 11.9,1,1, 3.316, 10497.921, 414.033, 52745.908 24/03/19,03:39:22,08,10,1, 11.9,1,1, 3.316, 10497.918, 414.039, 52745.949 24/03/19,03:39:22,09,10,1, 11.9,1,1, 3.316, 10497.948, 414.029, 52745.909 24/03/19,03:39:22,10,10,1, 11.9,1,1, 3.316, 10497.947, 414.021, 52745.903 24/03/19,03:39:22,11,10,1, 11.9,1,1, 3.316, 10497.924, 414.013, 52745.934 24/03/19,03:39:22,12,10,1, 11.9,1,1, 3.316, 10497.969, 413.992, 52745.940 24/03/19,03:39:22,13,10,1, 11.9,1,1, 3.316, 10497.955, 413.969, 52745.861 24/03/19,03:39:22,14,10,1, 11.9,1,1, 3.316, 10497.978, 413.987, 52745.929 24/03/19,03:39:22,15,10,1, 11.9,1,1, 3.316, 10497.965, 413.962, 52745.901 24/03/19,03:39:22,16,10,1, 11.9,1,1, 3.316, 10498.006, 413.957, 52745.849 24/03/19,03:39:22,17,10,1, 11.9,1,1, 3.316, 10497.990, 413.953, 52745.869 24/03/19,03:39:22,18,10,1, 11.9,1,1, 3.316, 10498.004, 413.962, 52745.875 24/03/19,03:39:22,19,10,1, 11.9,1,1, 3.316, 10497.984, 413.935, 52745.812 24/03/19,03:39:23,00,10,1, 11.9,1,1, 3.318, 10497.979, 413.935, 52745.812 24/03/19,03:39:23,01,10,1, 11.9,1,1, 3.318, 10498.009, 413.910, 52745.792 24/03/19,03:39:23,02,10,1, 11.9,1,1, 3.318, 10498.013, 413.898, 52745.861 24/03/19,03:39:23,03,10,1, 11.9,1,1, 3.318, 10498.040, 413.885, 52745.844 24/03/19,03:39:23,04,10,1, 11.9,1,1, 3.318, 10498.048, 413.876, 52745.834 24/03/19,03:39:23,05,10,1, 11.9,1,1, 3.318, 10498.038, 413.884, 52745.816 24/03/19,03:39:23,06,10,1, 11.9,1,1, 3.318, 10498.046, 413.879, 52745.877 24/03/19,03:39:23,07,10,1, 11.9,1,1, 3.318, 10498.077, 413.844, 52745.812 24/03/19,03:39:23,08,10,1, 11.9,1,1, 3.318, 10498.067, 413.840, 52745.831 24/03/19,03:39:23,09,10,1, 11.9,1,1, 3.318, 10498.082, 413.835, 52745.840 24/03/19,03:39:23,10,10,1, 11.9,1,1, 3.318, 10498.096, 413.809, 52745.813 24/03/19,03:39:23,11,10,1, 11.9,1,1, 3.318, 10498.077, 413.803, 52745.790 24/03/19,03:39:23,12,10,1, 11.9,1,1, 3.318, 10498.092, 413.801, 52745.811 24/03/19,03:39:23,13,10,1, 11.9,1,1, 3.318, 10498.094, 413.795, 52745.903 24/03/19,03:39:23,14,10,1, 11.9,1,1, 3.318, 10498.095, 413.803, 52745.788 24/03/19,03:39:23,15,10,1, 11.9,1,1, 3.318, 10498.105, 413.794, 52745.841 24/03/19,03:39:23,16,10,1, 11.9,1,1, 3.318, 10498.138, 413.781, 52745.860 24/03/19,03:39:23,17,10,1, 11.9,1,1, 3.318, 10498.115, 413.772, 52745.829 24/03/19,03:39:23,18,10,1, 11.9,1,1, 3.318, 10498.134, 413.733, 52745.794 24/03/19,03:39:23,19,10,1, 11.9,1,1, 3.318, 10498.133, 413.728, 52745.797 24/03/19,03:39:24,00,10,1, 11.9,1,1, 3.314, 10498.129, 413.728, 52745.797 24/03/19,03:39:24,01,10,1, 11.9,1,1, 3.314, 10498.173, 413.713, 52745.763 24/03/19,03:39:24,02,10,1, 11.9,1,1, 3.314, 10498.168, 413.709, 52745.812 24/03/19,03:39:24,03,10,1, 11.9,1,1, 3.314, 10498.179, 413.698, 52745.833 24/03/19,03:39:24,04,10,1, 11.9,1,1, 3.314, 10498.168, 413.698, 52745.821 24/03/19,03:39:24,05,10,1, 11.9,1,1, 3.314, 10498.205, 413.686, 52745.708 24/03/19,03:39:24,06,10,1, 11.9,1,1, 3.314, 10498.178, 413.681, 52745.716 24/03/19,03:39:24,07,10,1, 11.9,1,1, 3.314, 10498.219, 413.662, 52745.756 24/03/19,03:39:24,08,10,1, 11.9,1,1, 3.314, 10498.233, 413.646, 52745.747 24/03/19,03:39:24,09,10,1, 11.9,1,1, 3.314, 10498.239, 413.642, 52745.711 24/03/19,03:39:24,10,10,1, 11.9,1,1, 3.314, 10498.228, 413.641, 52745.709 24/03/19,03:39:24,11,10,1, 11.9,1,1, 3.314, 10498.259, 413.642, 52745.707 24/03/19,03:39:24,12,10,1, 11.9,1,1, 3.314, 10498.256, 413.632, 52745.766 24/03/19,03:39:24,13,10,1, 11.9,1,1, 3.314, 10498.252, 413.621, 52745.760 24/03/19,03:39:24,14,10,1, 11.9,1,1, 3.314, 10498.277, 413.643, 52745.754 24/03/19,03:39:24,15,10,1, 11.9,1,1, 3.314, 10498.290, 413.606, 52745.767 24/03/19,03:39:24,16,10,1, 11.9,1,1, 3.314, 10498.302, 413.632, 52745.745 24/03/19,03:39:24,17,10,1, 11.9,1,1, 3.314, 10498.288, 413.597, 52745.722 24/03/19,03:39:24,18,10,1, 11.9,1,1, 3.314, 10498.300, 413.610, 52745.750 24/03/19,03:39:24,19,10,1, 11.9,1,1, 3.314, 10498.324, 413.585, 52745.712 24/03/19,03:39:25,00,10,1, 11.9,1,1, 3.315, 10498.321, 413.585, 52745.712 24/03/19,03:39:25,01,10,1, 11.9,1,1, 3.315, 10498.311, 413.566, 52745.692 24/03/19,03:39:25,02,10,1, 11.9,1,1, 3.315, 10498.321, 413.564, 52745.737 24/03/19,03:39:25,03,10,1, 11.9,1,1, 3.315, 10498.346, 413.555, 52745.711 24/03/19,03:39:25,04,10,1, 11.9,1,1, 3.315, 10498.335, 413.552, 52745.728 24/03/19,03:39:25,05,10,1, 11.9,1,1, 3.315, 10498.343, 413.510, 52745.701 24/03/19,03:39:25,06,10,1, 11.9,1,1, 3.315, 10498.355, 413.520, 52745.712 24/03/19,03:39:25,07,10,1, 11.9,1,1, 3.315, 10498.375, 413.507, 52745.714 24/03/19,03:39:25,08,10,1, 11.9,1,1, 3.315, 10498.368, 413.487, 52745.684 24/03/19,03:39:25,09,10,1, 11.9,1,1, 3.315, 10498.396, 413.508, 52745.689 24/03/19,03:39:25,10,10,1, 11.9,1,1, 3.315, 10498.391, 413.480, 52745.673 24/03/19,03:39:25,11,10,1, 11.9,1,1, 3.315, 10498.392, 413.460, 52745.658 24/03/19,03:39:25,12,10,1, 11.9,1,1, 3.315, 10498.385, 413.476, 52745.737 24/03/19,03:39:25,13,10,1, 11.9,1,1, 3.315, 10498.394, 413.445, 52745.709 24/03/19,03:39:25,14,10,1, 11.9,1,1, 3.315, 10498.420, 413.451, 52745.649 24/03/19,03:39:25,15,10,1, 11.9,1,1, 3.315, 10498.435, 413.446, 52745.657 24/03/19,03:39:25,16,10,1, 11.9,1,1, 3.315, 10498.431, 413.436, 52745.670 24/03/19,03:39:25,17,10,1, 11.9,1,1, 3.315, 10498.441, 413.438, 52745.627 24/03/19,03:39:25,18,10,1, 11.9,1,1, 3.315, 10498.441, 413.413, 52745.632 24/03/19,03:39:25,19,10,1, 11.9,1,1, 3.315, 10498.428, 413.380, 52745.627 24/03/19,03:39:26,00,11,1, 11.9,1,1, 3.318, 10498.421, 413.380, 52745.627 24/03/19,03:39:26,01,11,1, 11.9,1,1, 3.318, 10498.446, 413.404, 52745.652 24/03/19,03:39:26,02,11,1, 11.9,1,1, 3.318, 10498.464, 413.406, 52745.678 24/03/19,03:39:26,03,11,1, 11.9,1,1, 3.318, 10498.464, 413.401, 52745.659 24/03/19,03:39:26,04,11,1, 11.9,1,1, 3.318, 10498.481, 413.393, 52745.639 24/03/19,03:39:26,05,11,1, 11.9,1,1, 3.318, 10498.475, 413.365, 52745.614 24/03/19,03:39:26,06,11,1, 11.9,1,1, 3.318, 10498.488, 413.358, 52745.630 24/03/19,03:39:26,07,11,1, 11.9,1,1, 3.318, 10498.497, 413.346, 52745.624 24/03/19,03:39:26,08,11,1, 11.9,1,1, 3.318, 10498.517, 413.360, 52745.589 24/03/19,03:39:26,09,11,1, 11.9,1,1, 3.318, 10498.495, 413.324, 52745.648 24/03/19,03:39:26,10,11,1, 11.9,1,1, 3.318, 10498.531, 413.336, 52745.625 24/03/19,03:39:26,11,11,1, 11.9,1,1, 3.318, 10498.526, 413.339, 52745.640 24/03/19,03:39:26,12,11,1, 11.9,1,1, 3.318, 10498.529, 413.309, 52745.638 24/03/19,03:39:26,13,11,1, 11.9,1,1, 3.318, 10498.551, 413.324, 52745.598 24/03/19,03:39:26,14,11,1, 11.9,1,1, 3.318, 10498.536, 413.315, 52745.646 24/03/19,03:39:26,15,11,1, 11.9,1,1, 3.318, 10498.578, 413.316, 52745.565 24/03/19,03:39:26,16,11,1, 11.9,1,1, 3.318, 10498.576, 413.297, 52745.612 24/03/19,03:39:26,17,11,1, 11.9,1,1, 3.318, 10498.590, 413.304, 52745.594 24/03/19,03:39:26,18,11,1, 11.9,1,1, 3.318, 10498.579, 413.279, 52745.614 24/03/19,03:39:26,19,11,1, 11.9,1,1, 3.318, 10498.608, 413.263, 52745.580 24/03/19,03:39:27,00,11,1, 11.9,1,1, 3.318, 10498.605, 413.263, 52745.580 24/03/19,03:39:27,01,11,1, 11.9,1,1, 3.318, 10498.605, 413.259, 52745.596 24/03/19,03:39:27,02,11,1, 11.9,1,1, 3.318, 10498.611, 413.259, 52745.596 24/03/19,03:39:27,03,11,1, 11.9,1,1, 3.318, 10498.624, 413.255, 52745.551 24/03/19,03:39:27,04,11,1, 11.9,1,1, 3.318, 10498.624, 413.244, 52745.578 24/03/19,03:39:27,05,11,1, 11.9,1,1, 3.318, 10498.641, 413.219, 52745.569 24/03/19,03:39:27,06,11,1, 11.9,1,1, 3.318, 10498.663, 413.211, 52745.637 24/03/19,03:39:27,07,11,1, 11.9,1,1, 3.318, 10498.687, 413.198, 52745.549 24/03/19,03:39:27,08,11,1, 11.9,1,1, 3.318, 10498.679, 413.208, 52745.556 24/03/19,03:39:27,09,11,1, 11.9,1,1, 3.318, 10498.682, 413.210, 52745.586 24/03/19,03:39:27,10,11,1, 11.9,1,1, 3.318, 10498.667, 413.200, 52745.581 24/03/19,03:39:27,11,11,1, 11.9,1,1, 3.318, 10498.695, 413.173, 52745.535 24/03/19,03:39:27,12,11,1, 11.9,1,1, 3.318, 10498.695, 413.172, 52745.553 24/03/19,03:39:27,13,11,1, 11.9,1,1, 3.318, 10498.692, 413.160, 52745.544 24/03/19,03:39:27,14,11,1, 11.9,1,1, 3.318, 10498.688, 413.157, 52745.544 24/03/19,03:39:27,15,11,1, 11.9,1,1, 3.318, 10498.731, 413.133, 52745.472 24/03/19,03:39:27,16,11,1, 11.9,1,1, 3.318, 10498.709, 413.141, 52745.476 24/03/19,03:39:27,17,11,1, 11.9,1,1, 3.318, 10498.703, 413.135, 52745.634 24/03/19,03:39:27,18,11,1, 11.9,1,1, 3.318, 10498.738, 413.101, 52745.538 24/03/19,03:39:27,19,11,1, 11.9,1,1, 3.318, 10498.761, 413.107, 52745.557 24/03/19,03:39:28,00,11,1, 11.9,1,1, 3.318, 10498.755, 413.107, 52745.557 24/03/19,03:39:28,01,11,1, 11.9,1,1, 3.318, 10498.785, 413.082, 52745.565 24/03/19,03:39:28,02,11,1, 11.9,1,1, 3.318, 10498.745, 413.079, 52745.523 24/03/19,03:39:28,03,11,1, 11.9,1,1, 3.318, 10498.772, 413.058, 52745.515 24/03/19,03:39:28,04,11,1, 11.9,1,1, 3.318, 10498.792, 413.080, 52745.516 24/03/19,03:39:28,05,11,1, 11.9,1,1, 3.318, 10498.787, 413.048, 52745.503 24/03/19,03:39:28,06,11,1, 11.9,1,1, 3.318, 10498.798, 413.031, 52745.478 24/03/19,03:39:28,07,11,1, 11.9,1,1, 3.318, 10498.799, 413.033, 52745.479 24/03/19,03:39:28,08,11,1, 11.9,1,1, 3.318, 10498.818, 413.046, 52745.495 24/03/19,03:39:28,09,11,1, 11.9,1,1, 3.318, 10498.828, 413.025, 52745.485 24/03/19,03:39:28,10,11,1, 11.9,1,1, 3.318, 10498.846, 413.033, 52745.521 24/03/19,03:39:28,11,11,1, 11.9,1,1, 3.318, 10498.870, 413.012, 52745.497 24/03/19,03:39:28,12,11,1, 11.9,1,1, 3.318, 10498.858, 412.981, 52745.460 24/03/19,03:39:28,13,11,1, 11.9,1,1, 3.318, 10498.901, 412.990, 52745.455 24/03/19,03:39:28,14,11,1, 11.9,1,1, 3.318, 10498.912, 412.979, 52745.444 24/03/19,03:39:28,15,11,1, 11.9,1,1, 3.318, 10498.894, 412.978, 52745.448 24/03/19,03:39:28,16,11,1, 11.9,1,1, 3.318, 10498.900, 412.979, 52745.463 24/03/19,03:39:28,17,11,1, 11.9,1,1, 3.318, 10498.912, 412.973, 52745.434 24/03/19,03:39:28,18,11,1, 11.9,1,1, 3.318, 10498.924, 412.960, 52745.472 24/03/19,03:39:28,19,11,1, 11.9,1,1, 3.318, 10498.929, 412.938, 52745.459 24/03/19,03:39:29,00,11,1, 11.9,1,1, 3.318, 10498.922, 412.938, 52745.459 24/03/19,03:39:29,01,11,1, 11.9,1,1, 3.318, 10498.962, 412.934, 52745.495 24/03/19,03:39:29,02,11,1, 11.9,1,1, 3.318, 10498.966, 412.933, 52745.425 24/03/19,03:39:29,03,11,1, 11.9,1,1, 3.318, 10498.960, 412.913, 52745.447 24/03/19,03:39:29,04,11,1, 11.9,1,1, 3.318, 10498.979, 412.932, 52745.468 24/03/19,03:39:29,05,11,1, 11.9,1,1, 3.318, 10498.987, 412.910, 52745.443 24/03/19,03:39:29,06,11,1, 11.9,1,1, 3.318, 10498.998, 412.904, 52745.443 24/03/19,03:39:29,07,11,1, 11.9,1,1, 3.318, 10498.996, 412.882, 52745.423 24/03/19,03:39:29,08,11,1, 11.9,1,1, 3.318, 10499.006, 412.898, 52745.426 24/03/19,03:39:29,09,11,1, 11.9,1,1, 3.318, 10499.035, 412.860, 52745.410 24/03/19,03:39:29,10,11,1, 11.9,1,1, 3.318, 10499.040, 412.841, 52745.420 24/03/19,03:39:29,11,11,1, 11.9,1,1, 3.318, 10499.029, 412.861, 52745.402 24/03/19,03:39:29,12,11,1, 11.9,1,1, 3.318, 10499.056, 412.861, 52745.397 24/03/19,03:39:29,13,11,1, 11.9,1,1, 3.318, 10499.056, 412.836, 52745.387 24/03/19,03:39:29,14,11,1, 11.9,1,1, 3.318, 10499.048, 412.841, 52745.402 24/03/19,03:39:29,15,11,1, 11.9,1,1, 3.318, 10499.056, 412.825, 52745.424 24/03/19,03:39:29,16,11,1, 11.9,1,1, 3.318, 10499.089, 412.810, 52745.380 24/03/19,03:39:29,17,11,1, 11.9,1,1, 3.318, 10499.082, 412.812, 52745.426 24/03/19,03:39:29,18,11,1, 11.9,1,1, 3.318, 10499.103, 412.801, 52745.412 24/03/19,03:39:29,19,11,1, 11.9,1,1, 3.318, 10499.109, 412.822, 52745.403 24/03/19,03:39:30,00,11,1, 11.9,1,1, 3.314, 10499.105, 412.822, 52745.403 24/03/19,03:39:30,01,11,1, 11.9,1,1, 3.314, 10499.109, 412.773, 52745.357 24/03/19,03:39:30,02,11,1, 11.9,1,1, 3.314, 10499.131, 412.779, 52745.361 24/03/19,03:39:30,03,11,1, 11.9,1,1, 3.314, 10499.143, 412.767, 52745.370 24/03/19,03:39:30,04,11,1, 11.9,1,1, 3.314, 10499.142, 412.763, 52745.358 24/03/19,03:39:30,05,11,1, 11.9,1,1, 3.314, 10499.156, 412.786, 52745.388 24/03/19,03:39:30,06,11,1, 11.9,1,1, 3.314, 10499.162, 412.754, 52745.360 24/03/19,03:39:30,07,11,1, 11.9,1,1, 3.314, 10499.168, 412.742, 52745.376 24/03/19,03:39:30,08,11,1, 11.9,1,1, 3.314, 10499.182, 412.715, 52745.368 24/03/19,03:39:30,09,11,1, 11.9,1,1, 3.314, 10499.181, 412.739, 52745.332 24/03/19,03:39:30,10,11,1, 11.9,1,1, 3.314, 10499.193, 412.722, 52745.344 24/03/19,03:39:30,11,11,1, 11.9,1,1, 3.314, 10499.241, 412.698, 52745.367 24/03/19,03:39:30,12,11,1, 11.9,1,1, 3.314, 10499.231, 412.680, 52745.342 24/03/19,03:39:30,13,11,1, 11.9,1,1, 3.314, 10499.233, 412.676, 52745.334 24/03/19,03:39:30,14,11,1, 11.9,1,1, 3.314, 10499.242, 412.660, 52745.367 24/03/19,03:39:30,15,11,1, 11.9,1,1, 3.314, 10499.241, 412.676, 52745.354 24/03/19,03:39:30,16,11,1, 11.9,1,1, 3.314, 10499.262, 412.651, 52745.325 24/03/19,03:39:30,17,11,1, 11.9,1,1, 3.314, 10499.288, 412.647, 52745.285 24/03/19,03:39:30,18,11,1, 11.9,1,1, 3.314, 10499.272, 412.642, 52745.320 24/03/19,03:39:30,19,11,1, 11.9,1,1, 3.314, 10499.295, 412.638, 52745.393 24/03/19,03:39:31,00,11,1, 11.9,1,1, 3.317, 10499.289, 412.638, 52745.393 24/03/19,03:39:31,01,11,1, 11.9,1,1, 3.317, 10499.309, 412.615, 52745.326 24/03/19,03:39:31,02,11,1, 11.9,1,1, 3.317, 10499.314, 412.626, 52745.333 24/03/19,03:39:31,03,11,1, 11.9,1,1, 3.317, 10499.328, 412.604, 52745.363 24/03/19,03:39:31,04,11,1, 11.9,1,1, 3.317, 10499.305, 412.605, 52745.333 24/03/19,03:39:31,05,11,1, 11.9,1,1, 3.317, 10499.341, 412.608, 52745.322 24/03/19,03:39:31,06,11,1, 11.9,1,1, 3.317, 10499.334, 412.593, 52745.311 24/03/19,03:39:31,07,11,1, 11.9,1,1, 3.317, 10499.340, 412.589, 52745.338 24/03/19,03:39:31,08,11,1, 11.9,1,1, 3.317, 10499.359, 412.586, 52745.335 24/03/19,03:39:31,09,11,1, 11.9,1,1, 3.317, 10499.360, 412.568, 52745.338 24/03/19,03:39:31,10,11,1, 11.9,1,1, 3.317, 10499.358, 412.544, 52745.301 24/03/19,03:39:31,11,11,1, 11.9,1,1, 3.317, 10499.395, 412.561, 52745.331 24/03/19,03:39:31,12,11,1, 11.9,1,1, 3.317, 10499.410, 412.578, 52745.296 24/03/19,03:39:31,13,11,1, 11.9,1,1, 3.317, 10499.407, 412.540, 52745.340 24/03/19,03:39:31,14,11,1, 11.9,1,1, 3.317, 10499.407, 412.536, 52745.317 24/03/19,03:39:31,15,11,1, 11.9,1,1, 3.317, 10499.429, 412.517, 52745.326 24/03/19,03:39:31,16,11,1, 11.9,1,1, 3.317, 10499.436, 412.527, 52745.343 24/03/19,03:39:31,17,11,1, 11.9,1,1, 3.317, 10499.444, 412.521, 52745.294 24/03/19,03:39:31,18,11,1, 11.9,1,1, 3.317, 10499.441, 412.504, 52745.266 24/03/19,03:39:31,19,11,1, 11.9,1,1, 3.317, 10499.446, 412.501, 52745.295 24/03/19,03:39:32,00,11,1, 11.9,1,1, 3.315, 10499.439, 412.501, 52745.295 24/03/19,03:39:32,01,11,1, 11.9,1,1, 3.315, 10499.457, 412.484, 52745.322 24/03/19,03:39:32,02,11,1, 11.9,1,1, 3.315, 10499.481, 412.475, 52745.299 24/03/19,03:39:32,03,11,1, 11.9,1,1, 3.315, 10499.471, 412.482, 52745.274 24/03/19,03:39:32,04,11,1, 11.9,1,1, 3.315, 10499.487, 412.477, 52745.282 24/03/19,03:39:32,05,11,1, 11.9,1,1, 3.315, 10499.483, 412.460, 52745.238 24/03/19,03:39:32,06,11,1, 11.9,1,1, 3.315, 10499.502, 412.468, 52745.293 24/03/19,03:39:32,07,11,1, 11.9,1,1, 3.315, 10499.520, 412.448, 52745.269 24/03/19,03:39:32,08,11,1, 11.9,1,1, 3.315, 10499.527, 412.441, 52745.255 24/03/19,03:39:32,09,11,1, 11.9,1,1, 3.315, 10499.547, 412.438, 52745.270 24/03/19,03:39:32,10,11,1, 11.9,1,1, 3.315, 10499.516, 412.427, 52745.315 24/03/19,03:39:32,11,11,1, 11.9,1,1, 3.315, 10499.533, 412.432, 52745.306 24/03/19,03:39:32,12,11,1, 11.9,1,1, 3.315, 10499.530, 412.429, 52745.285 24/03/19,03:39:32,13,11,1, 11.9,1,1, 3.315, 10499.543, 412.425, 52745.287 24/03/19,03:39:32,14,11,1, 11.9,1,1, 3.315, 10499.556, 412.386, 52745.260 24/03/19,03:39:32,15,11,1, 11.9,1,1, 3.315, 10499.563, 412.425, 52745.250 24/03/19,03:39:32,16,11,1, 11.9,1,1, 3.315, 10499.588, 412.397, 52745.289 24/03/19,03:39:32,17,11,1, 11.9,1,1, 3.315, 10499.598, 412.389, 52745.262 24/03/19,03:39:32,18,11,1, 11.9,1,1, 3.315, 10499.593, 412.389, 52745.289 24/03/19,03:39:32,19,11,1, 11.9,1,1, 3.315, 10499.614, 412.404, 52745.261 24/03/19,03:39:33,00,11,1, 12.0,1,1, 3.317, 10499.606, 412.404, 52745.261 24/03/19,03:39:33,01,11,1, 12.0,1,1, 3.317, 10499.601, 412.359, 52745.278 24/03/19,03:39:33,02,11,1, 12.0,1,1, 3.317, 10499.641, 412.354, 52745.295 24/03/19,03:39:33,03,11,1, 12.0,1,1, 3.317, 10499.642, 412.349, 52745.252 24/03/19,03:39:33,04,11,1, 12.0,1,1, 3.317, 10499.641, 412.356, 52745.223 24/03/19,03:39:33,05,11,1, 12.0,1,1, 3.317, 10499.661, 412.335, 52745.237 24/03/19,03:39:33,06,11,1, 12.0,1,1, 3.317, 10499.640, 412.332, 52745.213 24/03/19,03:39:33,07,11,1, 12.0,1,1, 3.317, 10499.655, 412.333, 52745.240 24/03/19,03:39:33,08,11,1, 12.0,1,1, 3.317, 10499.697, 412.313, 52745.232 24/03/19,03:39:33,09,11,1, 12.0,1,1, 3.317, 10499.673, 412.292, 52745.214 24/03/19,03:39:33,10,11,1, 12.0,1,1, 3.317, 10499.694, 412.310, 52745.160 24/03/19,03:39:33,11,11,1, 12.0,1,1, 3.317, 10499.665, 412.297, 52745.266 24/03/19,03:39:33,12,11,1, 12.0,1,1, 3.317, 10499.688, 412.290, 52745.231 24/03/19,03:39:33,13,11,1, 12.0,1,1, 3.317, 10499.693, 412.269, 52745.218 24/03/19,03:39:33,14,11,1, 12.0,1,1, 3.317, 10499.713, 412.293, 52745.209 24/03/19,03:39:33,15,11,1, 12.0,1,1, 3.317, 10499.712, 412.272, 52745.178 24/03/19,03:39:33,16,11,1, 12.0,1,1, 3.317, 10499.707, 412.278, 52745.194 24/03/19,03:39:33,17,11,1, 12.0,1,1, 3.317, 10499.720, 412.242, 52745.165 24/03/19,03:39:33,18,11,1, 12.0,1,1, 3.317, 10499.726, 412.260, 52745.180 24/03/19,03:39:33,19,11,1, 12.0,1,1, 3.317, 10499.734, 412.247, 52745.222 24/03/19,03:39:34,00,11,1, 11.9,1,1, 3.318, 10499.731, 412.247, 52745.222 24/03/19,03:39:34,01,11,1, 11.9,1,1, 3.318, 10499.751, 412.228, 52745.212 24/03/19,03:39:34,02,11,1, 11.9,1,1, 3.318, 10499.763, 412.206, 52745.207 24/03/19,03:39:34,03,11,1, 11.9,1,1, 3.318, 10499.775, 412.213, 52745.150 24/03/19,03:39:34,04,11,1, 11.9,1,1, 3.318, 10499.794, 412.215, 52745.206 24/03/19,03:39:34,05,11,1, 11.9,1,1, 3.318, 10499.759, 412.182, 52745.188 24/03/19,03:39:34,06,11,1, 11.9,1,1, 3.318, 10499.791, 412.186, 52745.180 24/03/19,03:39:34,07,11,1, 11.9,1,1, 3.318, 10499.788, 412.181, 52745.195 24/03/19,03:39:34,08,11,1, 11.9,1,1, 3.318, 10499.814, 412.191, 52745.193 24/03/19,03:39:34,09,11,1, 11.9,1,1, 3.318, 10499.822, 412.189, 52745.207 24/03/19,03:39:34,10,11,1, 11.9,1,1, 3.318, 10499.822, 412.163, 52745.161 24/03/19,03:39:34,11,11,1, 11.9,1,1, 3.318, 10499.816, 412.186, 52745.162 24/03/19,03:39:34,12,11,1, 11.9,1,1, 3.318, 10499.830, 412.155, 52745.178 24/03/19,03:39:34,13,11,1, 11.9,1,1, 3.318, 10499.817, 412.183, 52745.162 24/03/19,03:39:34,14,11,1, 11.9,1,1, 3.318, 10499.845, 412.150, 52745.149 24/03/19,03:39:34,15,11,1, 11.9,1,1, 3.318, 10499.829, 412.169, 52745.189 24/03/19,03:39:34,16,11,1, 11.9,1,1, 3.318, 10499.862, 412.152, 52745.171 24/03/19,03:39:34,17,11,1, 11.9,1,1, 3.318, 10499.873, 412.147, 52745.182 24/03/19,03:39:34,18,11,1, 11.9,1,1, 3.318, 10499.866, 412.114, 52745.193 24/03/19,03:39:34,19,11,1, 11.9,1,1, 3.318, 10499.878, 412.132, 52745.144 24/03/19,03:39:35,00,10,1, 11.9,1,1, 3.316, 10499.873, 412.132, 52745.144 24/03/19,03:39:35,01,10,1, 11.9,1,1, 3.316, 10499.907, 412.102, 52745.189 24/03/19,03:39:35,02,10,1, 11.9,1,1, 3.316, 10499.900, 412.114, 52745.121 24/03/19,03:39:35,03,10,1, 11.9,1,1, 3.316, 10499.899, 412.111, 52745.162 24/03/19,03:39:35,04,10,1, 11.9,1,1, 3.316, 10499.915, 412.075, 52745.154 24/03/19,03:39:35,05,10,1, 11.9,1,1, 3.316, 10499.928, 412.077, 52745.114 24/03/19,03:39:35,06,10,1, 11.9,1,1, 3.316, 10499.926, 412.085, 52745.177 24/03/19,03:39:35,07,10,1, 11.9,1,1, 3.316, 10499.926, 412.079, 52745.109 24/03/19,03:39:35,08,10,1, 11.9,1,1, 3.316, 10499.965, 412.068, 52745.116 24/03/19,03:39:35,09,10,1, 11.9,1,1, 3.316, 10499.949, 412.053, 52745.152 24/03/19,03:39:35,10,10,1, 11.9,1,1, 3.316, 10499.950, 412.054, 52745.170 24/03/19,03:39:35,11,10,1, 11.9,1,1, 3.316, 10499.950, 412.025, 52745.188 24/03/19,03:39:35,12,10,1, 11.9,1,1, 3.316, 10499.970, 412.028, 52745.151 24/03/19,03:39:35,13,10,1, 11.9,1,1, 3.316, 10499.989, 412.042, 52745.176 24/03/19,03:39:35,14,10,1, 11.9,1,1, 3.316, 10499.967, 412.016, 52745.141 24/03/19,03:39:35,15,10,1, 11.9,1,1, 3.316, 10499.993, 412.026, 52745.132 24/03/19,03:39:35,16,10,1, 11.9,1,1, 3.316, 10500.026, 412.003, 52745.164 24/03/19,03:39:35,17,10,1, 11.9,1,1, 3.316, 10499.994, 412.020, 52745.254 24/03/19,03:39:35,18,10,1, 11.9,1,1, 3.316, 10500.018, 411.971, 52745.107 24/03/19,03:39:35,19,10,1, 11.9,1,1, 3.316, 10500.010, 411.971, 52745.091 24/03/19,03:39:36,00,10,1, 11.9,1,1, 3.318, 10500.007, 411.971, 52745.091 24/03/19,03:39:36,01,10,1, 11.9,1,1, 3.318, 10500.048, 411.973, 52745.113 24/03/19,03:39:36,02,10,1, 11.9,1,1, 3.318, 10500.029, 411.970, 52745.132 24/03/19,03:39:36,03,10,1, 11.9,1,1, 3.318, 10500.057, 411.968, 52745.110 24/03/19,03:39:36,04,10,1, 11.9,1,1, 3.318, 10500.069, 411.947, 52745.114 24/03/19,03:39:36,05,10,1, 11.9,1,1, 3.318, 10500.069, 411.948, 52745.116 24/03/19,03:39:36,06,10,1, 11.9,1,1, 3.318, 10500.060, 411.942, 52745.112 24/03/19,03:39:36,07,10,1, 11.9,1,1, 3.318, 10500.067, 411.940, 52745.127 24/03/19,03:39:36,08,10,1, 11.9,1,1, 3.318, 10500.082, 411.918, 52745.113 24/03/19,03:39:36,09,10,1, 11.9,1,1, 3.318, 10500.086, 411.924, 52745.131 24/03/19,03:39:36,10,10,1, 11.9,1,1, 3.318, 10500.096, 411.914, 52745.107 24/03/19,03:39:36,11,10,1, 11.9,1,1, 3.318, 10500.105, 411.907, 52745.119 24/03/19,03:39:36,12,10,1, 11.9,1,1, 3.318, 10500.119, 411.892, 52745.134 24/03/19,03:39:36,13,10,1, 11.9,1,1, 3.318, 10500.130, 411.869, 52745.118 24/03/19,03:39:36,14,10,1, 11.9,1,1, 3.318, 10500.108, 411.895, 52745.103 24/03/19,03:39:36,15,10,1, 11.9,1,1, 3.318, 10500.127, 411.847, 52745.119 24/03/19,03:39:36,16,10,1, 11.9,1,1, 3.318, 10500.141, 411.847, 52745.098 24/03/19,03:39:36,17,10,1, 11.9,1,1, 3.318, 10500.134, 411.853, 52745.101 24/03/19,03:39:36,18,10,1, 11.9,1,1, 3.318, 10500.156, 411.847, 52745.130 24/03/19,03:39:36,19,10,1, 11.9,1,1, 3.318, 10500.158, 411.828, 52745.113 24/03/19,03:39:37,00,10,1, 11.9,1,1, 3.319, 10500.157, 411.828, 52745.113 24/03/19,03:39:37,01,10,1, 11.9,1,1, 3.319, 10500.160, 411.831, 52745.139 24/03/19,03:39:37,02,10,1, 11.9,1,1, 3.319, 10500.188, 411.820, 52745.092 24/03/19,03:39:37,03,10,1, 11.9,1,1, 3.319, 10500.197, 411.815, 52745.098 24/03/19,03:39:37,04,10,1, 11.9,1,1, 3.319, 10500.188, 411.824, 52745.081 24/03/19,03:39:37,05,10,1, 11.9,1,1, 3.319, 10500.247, 411.815, 52745.197 24/03/19,03:39:37,06,10,1, 11.9,1,1, 3.319, 10500.198, 411.803, 52745.073 24/03/19,03:39:37,07,10,1, 11.9,1,1, 3.319, 10500.187, 411.793, 52745.114 24/03/19,03:39:37,08,10,1, 11.9,1,1, 3.319, 10500.209, 411.792, 52745.083 24/03/19,03:39:37,09,10,1, 11.9,1,1, 3.319, 10500.237, 411.786, 52745.088 24/03/19,03:39:37,10,10,1, 11.9,1,1, 3.319, 10500.228, 411.769, 52745.043 24/03/19,03:39:37,11,10,1, 11.9,1,1, 3.319, 10500.266, 411.778, 52745.087 24/03/19,03:39:37,12,10,1, 11.9,1,1, 3.319, 10500.251, 411.767, 52745.346 24/03/19,03:39:37,13,10,1, 11.9,1,1, 3.319, 10500.275, 411.727, 52745.111 24/03/19,03:39:37,14,10,1, 11.9,1,1, 3.319, 10500.288, 411.709, 52745.086 24/03/19,03:39:37,15,10,1, 11.9,1,1, 3.319, 10500.291, 411.701, 52745.044 24/03/19,03:39:37,16,10,1, 11.9,1,1, 3.319, 10500.262, 411.711, 52745.075 24/03/19,03:39:37,17,10,1, 11.9,1,1, 3.319, 10500.262, 411.712, 52745.093 24/03/19,03:39:37,18,10,1, 11.9,1,1, 3.319, 10500.306, 411.693, 52745.063 24/03/19,03:39:37,19,10,1, 11.9,1,1, 3.319, 10500.309, 411.723, 52745.243 24/03/19,03:39:38,00,10,1, 11.9,1,1, 3.320, 10500.307, 411.723, 52745.243 24/03/19,03:39:38,01,10,1, 11.9,1,1, 3.320, 10500.316, 411.709, 52745.028 24/03/19,03:39:38,02,10,1, 11.9,1,1, 3.320, 10500.331, 411.688, 52745.034 24/03/19,03:39:38,03,10,1, 11.9,1,1, 3.320, 10500.340, 411.675, 52745.058 24/03/19,03:39:38,04,10,1, 11.9,1,1, 3.320, 10500.331, 411.662, 52745.030 24/03/19,03:39:38,05,10,1, 11.9,1,1, 3.320, 10500.334, 411.654, 52745.016 24/03/19,03:39:38,06,10,1, 11.9,1,1, 3.320, 10500.346, 411.645, 52745.007 24/03/19,03:39:38,07,10,1, 11.9,1,1, 3.320, 10500.341, 411.635, 52745.027 24/03/19,03:39:38,08,10,1, 11.9,1,1, 3.320, 10500.357, 411.624, 52745.024 24/03/19,03:39:38,09,10,1, 11.9,1,1, 3.320, 10500.358, 411.631, 52745.019 24/03/19,03:39:38,10,10,1, 11.9,1,1, 3.320, 10500.380, 411.647, 52745.034 24/03/19,03:39:38,11,10,1, 11.9,1,1, 3.320, 10500.372, 411.629, 52745.004 24/03/19,03:39:38,12,10,1, 11.9,1,1, 3.320, 10500.381, 411.610, 52745.021 24/03/19,03:39:38,13,10,1, 11.9,1,1, 3.320, 10500.398, 411.599, 52745.012 24/03/19,03:39:38,14,10,1, 11.9,1,1, 3.320, 10500.390, 411.589, 52744.989 24/03/19,03:39:38,15,10,1, 11.9,1,1, 3.320, 10500.388, 411.587, 52745.035 24/03/19,03:39:38,16,10,1, 11.9,1,1, 3.320, 10500.431, 411.617, 52745.013 24/03/19,03:39:38,17,10,1, 11.9,1,1, 3.320, 10500.421, 411.568, 52745.019 24/03/19,03:39:38,18,10,1, 11.9,1,1, 3.320, 10500.418, 411.576, 52745.025 24/03/19,03:39:38,19,10,1, 11.9,1,1, 3.320, 10500.443, 411.580, 52745.030 24/03/19,03:39:39,00,11,1, 11.9,1,1, 3.315, 10500.441, 411.580, 52745.030 24/03/19,03:39:39,01,11,1, 11.9,1,1, 3.315, 10500.424, 411.554, 52745.014 24/03/19,03:39:39,02,11,1, 11.9,1,1, 3.315, 10500.456, 411.565, 52745.014 24/03/19,03:39:39,03,11,1, 11.9,1,1, 3.315, 10500.459, 411.534, 52745.003 24/03/19,03:39:39,04,11,1, 11.9,1,1, 3.315, 10500.439, 411.541, 52745.022 24/03/19,03:39:39,05,11,1, 11.9,1,1, 3.315, 10500.453, 411.530, 52744.984 24/03/19,03:39:39,06,11,1, 11.9,1,1, 3.315, 10500.459, 411.499, 52744.984 24/03/19,03:39:39,07,11,1, 11.9,1,1, 3.315, 10500.471, 411.495, 52744.984 24/03/19,03:39:39,08,11,1, 11.9,1,1, 3.315, 10500.483, 411.501, 52745.015 24/03/19,03:39:39,09,11,1, 11.9,1,1, 3.315, 10500.485, 411.500, 52744.989 24/03/19,03:39:39,10,11,1, 11.9,1,1, 3.315, 10500.483, 411.492, 52745.006 24/03/19,03:39:39,11,11,1, 11.9,1,1, 3.315, 10500.493, 411.475, 52744.992 24/03/19,03:39:39,12,11,1, 11.9,1,1, 3.315, 10500.482, 411.469, 52744.979 24/03/19,03:39:39,13,11,1, 11.9,1,1, 3.315, 10500.509, 411.439, 52745.005 24/03/19,03:39:39,14,11,1, 11.9,1,1, 3.315, 10500.512, 411.420, 52745.012 24/03/19,03:39:39,15,11,1, 11.9,1,1, 3.315, 10500.512, 411.435, 52744.979 24/03/19,03:39:39,16,11,1, 11.9,1,1, 3.315, 10500.501, 411.418, 52744.994 24/03/19,03:39:39,17,11,1, 11.9,1,1, 3.315, 10500.522, 411.422, 52745.006 24/03/19,03:39:39,18,11,1, 11.9,1,1, 3.315, 10500.517, 411.402, 52744.996 24/03/19,03:39:39,19,11,1, 11.9,1,1, 3.315, 10500.521, 411.422, 52744.978 24/03/19,03:39:40,00,11,1, 11.9,1,1, 3.315, 10500.516, 411.422, 52744.978 24/03/19,03:39:40,01,11,1, 11.9,1,1, 3.315, 10500.552, 411.361, 52745.026 24/03/19,03:39:40,02,11,1, 11.9,1,1, 3.315, 10500.542, 411.370, 52745.021 24/03/19,03:39:40,03,11,1, 11.9,1,1, 3.315, 10500.548, 411.362, 52744.974 24/03/19,03:39:40,04,11,1, 11.9,1,1, 3.315, 10500.535, 411.356, 52744.986 24/03/19,03:39:40,05,11,1, 11.9,1,1, 3.315, 10500.587, 411.352, 52745.000 24/03/19,03:39:40,06,11,1, 11.9,1,1, 3.315, 10500.578, 411.338, 52745.000 24/03/19,03:39:40,07,11,1, 11.9,1,1, 3.315, 10500.580, 411.330, 52744.979 24/03/19,03:39:40,08,11,1, 11.9,1,1, 3.315, 10500.570, 411.311, 52745.003 24/03/19,03:39:40,09,11,1, 11.9,1,1, 3.315, 10500.562, 411.324, 52744.978 24/03/19,03:39:40,10,11,1, 11.9,1,1, 3.315, 10500.584, 411.307, 52744.962 24/03/19,03:39:40,11,11,1, 11.9,1,1, 3.315, 10500.601, 411.312, 52744.966 24/03/19,03:39:40,12,11,1, 11.9,1,1, 3.315, 10500.598, 411.318, 52744.942 24/03/19,03:39:40,13,11,1, 11.9,1,1, 3.315, 10500.591, 411.295, 52744.924 24/03/19,03:39:40,14,11,1, 11.9,1,1, 3.315, 10500.605, 411.291, 52744.952 24/03/19,03:39:40,15,11,1, 11.9,1,1, 3.315, 10500.618, 411.253, 52744.944 24/03/19,03:39:40,16,11,1, 11.9,1,1, 3.315, 10500.626, 411.266, 52744.945 24/03/19,03:39:40,17,11,1, 11.9,1,1, 3.315, 10500.651, 411.247, 52744.960 24/03/19,03:39:40,18,11,1, 11.9,1,1, 3.315, 10500.629, 411.251, 52744.979 24/03/19,03:39:40,19,11,1, 11.9,1,1, 3.315, 10500.632, 411.247, 52744.927 24/03/19,03:39:41,00,11,1, 12.0,1,1, 3.316, 10500.624, 411.247, 52744.927 24/03/19,03:39:41,01,11,1, 12.0,1,1, 3.316, 10500.658, 411.239, 52744.936 24/03/19,03:39:41,02,11,1, 12.0,1,1, 3.316, 10500.636, 411.212, 52744.815 24/03/19,03:39:41,03,11,1, 12.0,1,1, 3.316, 10500.649, 411.229, 52745.009 24/03/19,03:39:41,04,11,1, 12.0,1,1, 3.316, 10500.656, 411.198, 52744.980 24/03/19,03:39:41,05,11,1, 12.0,1,1, 3.316, 10500.665, 411.194, 52744.985 24/03/19,03:39:41,06,11,1, 12.0,1,1, 3.316, 10500.629, 411.175, 52744.968 24/03/19,03:39:41,07,11,1, 12.0,1,1, 3.316, 10500.646, 411.171, 52745.002 24/03/19,03:39:41,08,11,1, 12.0,1,1, 3.316, 10500.649, 411.156, 52744.939 24/03/19,03:39:41,09,11,1, 12.0,1,1, 3.316, 10500.672, 411.157, 52744.931 24/03/19,03:39:41,10,11,1, 12.0,1,1, 3.316, 10500.665, 411.165, 52744.945 24/03/19,03:39:41,11,11,1, 12.0,1,1, 3.316, 10500.679, 411.134, 52744.922 24/03/19,03:39:41,12,11,1, 12.0,1,1, 3.316, 10500.689, 411.103, 52744.922 24/03/19,03:39:41,13,11,1, 12.0,1,1, 3.316, 10500.689, 411.136, 52744.948 24/03/19,03:39:41,14,11,1, 12.0,1,1, 3.316, 10500.696, 411.120, 52744.945 24/03/19,03:39:41,15,11,1, 12.0,1,1, 3.316, 10500.705, 411.111, 52744.953 24/03/19,03:39:41,16,11,1, 12.0,1,1, 3.316, 10500.715, 411.080, 52744.918 24/03/19,03:39:41,17,11,1, 12.0,1,1, 3.316, 10500.708, 411.070, 52744.950 24/03/19,03:39:41,18,11,1, 12.0,1,1, 3.316, 10500.703, 411.093, 52744.943 24/03/19,03:39:41,19,11,1, 12.0,1,1, 3.316, 10500.699, 411.078, 52744.960 24/03/19,03:39:42,00,11,1, 11.9,1,1, 3.319, 10500.699, 411.078, 52744.960 24/03/19,03:39:42,01,11,1, 11.9,1,1, 3.319, 10500.713, 411.045, 52744.924 24/03/19,03:39:42,02,11,1, 11.9,1,1, 3.319, 10500.710, 411.051, 52744.926 24/03/19,03:39:42,03,11,1, 11.9,1,1, 3.319, 10500.733, 411.030, 52744.941 24/03/19,03:39:42,04,11,1, 11.9,1,1, 3.319, 10500.755, 411.026, 52744.950 24/03/19,03:39:42,05,11,1, 11.9,1,1, 3.319, 10500.747, 411.023, 52744.986 24/03/19,03:39:42,06,11,1, 11.9,1,1, 3.319, 10500.741, 411.036, 52744.912 24/03/19,03:39:42,07,11,1, 11.9,1,1, 3.319, 10500.749, 411.016, 52744.889 24/03/19,03:39:42,08,11,1, 11.9,1,1, 3.319, 10500.770, 410.998, 52744.922 24/03/19,03:39:42,09,11,1, 11.9,1,1, 3.319, 10500.772, 410.982, 52744.870 24/03/19,03:39:42,10,11,1, 11.9,1,1, 3.319, 10500.774, 411.008, 52744.891 24/03/19,03:39:42,11,11,1, 11.9,1,1, 3.319, 10500.766, 410.993, 52744.931 24/03/19,03:39:42,12,11,1, 11.9,1,1, 3.319, 10500.759, 410.974, 52744.931 24/03/19,03:39:42,13,11,1, 11.9,1,1, 3.319, 10500.755, 410.969, 52744.922 24/03/19,03:39:42,14,11,1, 11.9,1,1, 3.319, 10500.806, 410.960, 52744.926 24/03/19,03:39:42,15,11,1, 11.9,1,1, 3.319, 10500.771, 410.934, 52744.878 24/03/19,03:39:42,16,11,1, 11.9,1,1, 3.319, 10500.764, 410.921, 52744.878 24/03/19,03:39:42,17,11,1, 11.9,1,1, 3.319, 10500.804, 410.929, 52744.892 24/03/19,03:39:42,18,11,1, 11.9,1,1, 3.319, 10500.801, 410.908, 52744.885 24/03/19,03:39:42,19,11,1, 11.9,1,1, 3.319, 10500.794, 410.906, 52744.927 24/03/19,03:39:43,00,11,1, 11.9,1,1, 3.319, 10500.791, 410.906, 52744.927 24/03/19,03:39:43,01,11,1, 11.9,1,1, 3.319, 10500.797, 410.888, 52744.913 24/03/19,03:39:43,02,11,1, 11.9,1,1, 3.319, 10500.793, 410.884, 52744.929 24/03/19,03:39:43,03,11,1, 11.9,1,1, 3.319, 10500.818, 410.887, 52744.913 24/03/19,03:39:43,04,11,1, 11.9,1,1, 3.319, 10500.827, 410.851, 52744.928 24/03/19,03:39:43,05,11,1, 11.9,1,1, 3.319, 10500.815, 410.866, 52744.890 24/03/19,03:39:43,06,11,1, 11.9,1,1, 3.319, 10500.811, 410.859, 52744.887 24/03/19,03:39:43,07,11,1, 11.9,1,1, 3.319, 10500.809, 410.853, 52744.892 24/03/19,03:39:43,08,11,1, 11.9,1,1, 3.319, 10500.829, 410.841, 52744.918 24/03/19,03:39:43,09,11,1, 11.9,1,1, 3.319, 10500.851, 410.831, 52744.901 24/03/19,03:39:43,10,11,1, 11.9,1,1, 3.319, 10500.828, 410.826, 52744.885 24/03/19,03:39:43,11,11,1, 11.9,1,1, 3.319, 10500.834, 410.842, 52744.902 24/03/19,03:39:43,12,11,1, 11.9,1,1, 3.319, 10500.846, 410.812, 52744.904 24/03/19,03:39:43,13,11,1, 11.9,1,1, 3.319, 10500.822, 410.797, 52744.909 24/03/19,03:39:43,14,11,1, 11.9,1,1, 3.319, 10500.855, 410.768, 52744.898 24/03/19,03:39:43,15,11,1, 11.9,1,1, 3.319, 10500.853, 410.772, 52744.868 24/03/19,03:39:43,16,11,1, 11.9,1,1, 3.319, 10500.865, 410.773, 52744.900 24/03/19,03:39:43,17,11,1, 11.9,1,1, 3.319, 10500.874, 410.776, 52744.875 24/03/19,03:39:43,18,11,1, 11.9,1,1, 3.319, 10500.885, 410.741, 52744.908 24/03/19,03:39:43,19,11,1, 11.9,1,1, 3.319, 10500.877, 410.758, 52744.919 24/03/19,03:39:44,00,11,1, 11.9,1,1, 3.316, 10500.875, 410.758, 52744.919 24/03/19,03:39:44,01,11,1, 11.9,1,1, 3.316, 10500.883, 410.736, 52744.921 24/03/19,03:39:44,02,11,1, 11.9,1,1, 3.316, 10500.896, 410.717, 52744.890 24/03/19,03:39:44,03,11,1, 11.9,1,1, 3.316, 10500.895, 410.726, 52744.882 24/03/19,03:39:44,04,11,1, 11.9,1,1, 3.316, 10500.923, 410.716, 52744.907 24/03/19,03:39:44,05,11,1, 11.9,1,1, 3.316, 10500.895, 410.702, 52744.900 24/03/19,03:39:44,06,11,1, 11.9,1,1, 3.316, 10500.909, 410.695, 52744.892 24/03/19,03:39:44,07,11,1, 11.9,1,1, 3.316, 10500.930, 410.695, 52744.902 24/03/19,03:39:44,08,11,1, 11.9,1,1, 3.316, 10500.919, 410.688, 52744.892 24/03/19,03:39:44,09,11,1, 11.9,1,1, 3.316, 10500.937, 410.677, 52744.868 24/03/19,03:39:44,10,11,1, 11.9,1,1, 3.316, 10500.947, 410.670, 52744.919 24/03/19,03:39:44,11,11,1, 11.9,1,1, 3.316, 10500.919, 410.679, 52744.934 24/03/19,03:39:44,12,11,1, 11.9,1,1, 3.316, 10500.908, 410.659, 52744.881 24/03/19,03:39:44,13,11,1, 11.9,1,1, 3.316, 10500.932, 410.633, 52744.883 24/03/19,03:39:44,14,11,1, 11.9,1,1, 3.316, 10500.949, 410.626, 52744.911 24/03/19,03:39:44,15,11,1, 11.9,1,1, 3.316, 10500.964, 410.609, 52744.831 24/03/19,03:39:44,16,11,1, 11.9,1,1, 3.316, 10500.949, 410.639, 52744.894 24/03/19,03:39:44,17,11,1, 11.9,1,1, 3.316, 10500.954, 410.606, 52744.895 24/03/19,03:39:44,18,11,1, 11.9,1,1, 3.316, 10500.947, 410.621, 52744.884 24/03/19,03:39:44,19,11,1, 11.9,1,1, 3.316, 10500.958, 410.588, 52744.889 24/03/19,03:39:45,00,11,1, 11.9,1,1, 3.315, 10500.950, 410.588, 52744.889 24/03/19,03:39:45,01,11,1, 11.9,1,1, 3.315, 10500.998, 410.582, 52744.889 24/03/19,03:39:45,02,11,1, 11.9,1,1, 3.315, 10500.977, 410.573, 52744.851 24/03/19,03:39:45,03,11,1, 11.9,1,1, 3.315, 10500.964, 410.575, 52744.883 24/03/19,03:39:45,04,11,1, 11.9,1,1, 3.315, 10500.983, 410.560, 52744.872 24/03/19,03:39:45,05,11,1, 11.9,1,1, 3.315, 10500.995, 410.566, 52744.686 24/03/19,03:39:45,06,11,1, 11.9,1,1, 3.315, 10500.985, 410.575, 52745.000 24/03/19,03:39:45,07,11,1, 11.9,1,1, 3.315, 10500.998, 410.548, 52744.927 24/03/19,03:39:45,08,11,1, 11.9,1,1, 3.315, 10501.014, 410.550, 52744.940 24/03/19,03:39:45,09,11,1, 11.9,1,1, 3.315, 10501.006, 410.552, 52744.939 24/03/19,03:39:45,10,11,1, 11.9,1,1, 3.315, 10501.019, 410.527, 52744.892 24/03/19,03:39:45,11,11,1, 11.9,1,1, 3.315, 10501.038, 410.508, 52744.893 24/03/19,03:39:45,12,11,1, 11.9,1,1, 3.315, 10501.042, 410.518, 52744.902 24/03/19,03:39:45,13,11,1, 11.9,1,1, 3.315, 10501.037, 410.502, 52744.879 24/03/19,03:39:45,14,11,1, 11.9,1,1, 3.315, 10501.061, 410.505, 52744.873 24/03/19,03:39:45,15,11,1, 11.9,1,1, 3.315, 10501.022, 410.488, 52744.887 24/03/19,03:39:45,16,11,1, 11.9,1,1, 3.315, 10501.044, 410.469, 52744.881 24/03/19,03:39:45,17,11,1, 11.9,1,1, 3.315, 10501.073, 410.478, 52744.873 24/03/19,03:39:45,18,11,1, 11.9,1,1, 3.315, 10501.053, 410.442, 52744.870 24/03/19,03:39:45,19,11,1, 11.9,1,1, 3.315, 10501.061, 410.453, 52744.890 24/03/19,03:39:46,00,11,1, 11.9,1,1, 3.311, 10501.058, 410.453, 52744.890 24/03/19,03:39:46,01,11,1, 11.9,1,1, 3.311, 10501.066, 410.440, 52744.904 24/03/19,03:39:46,02,11,1, 11.9,1,1, 3.311, 10501.075, 410.424, 52744.911 24/03/19,03:39:46,03,11,1, 11.9,1,1, 3.311, 10501.098, 410.408, 52744.873 24/03/19,03:39:46,04,11,1, 11.9,1,1, 3.311, 10501.102, 410.412, 52744.890 24/03/19,03:39:46,05,11,1, 11.9,1,1, 3.311, 10501.080, 410.394, 52744.866 24/03/19,03:39:46,06,11,1, 11.9,1,1, 3.311, 10501.100, 410.395, 52744.892 24/03/19,03:39:46,07,11,1, 11.9,1,1, 3.311, 10501.116, 410.390, 52744.839 24/03/19,03:39:46,08,11,1, 11.9,1,1, 3.311, 10501.091, 410.378, 52744.860 24/03/19,03:39:46,09,11,1, 11.9,1,1, 3.311, 10501.107, 410.379, 52744.858 24/03/19,03:39:46,10,11,1, 11.9,1,1, 3.311, 10501.117, 410.329, 52744.724 24/03/19,03:39:46,11,11,1, 11.9,1,1, 3.311, 10501.102, 410.354, 52744.911 24/03/19,03:39:46,12,11,1, 11.9,1,1, 3.311, 10501.105, 410.347, 52744.876 24/03/19,03:39:46,13,11,1, 11.9,1,1, 3.311, 10501.132, 410.335, 52744.880 24/03/19,03:39:46,14,11,1, 11.9,1,1, 3.311, 10501.134, 410.333, 52744.885 24/03/19,03:39:46,15,11,1, 11.9,1,1, 3.311, 10501.126, 410.324, 52744.845 24/03/19,03:39:46,16,11,1, 11.9,1,1, 3.311, 10501.150, 410.285, 52744.858 24/03/19,03:39:46,17,11,1, 11.9,1,1, 3.311, 10501.152, 410.282, 52744.826 24/03/19,03:39:46,18,11,1, 11.9,1,1, 3.311, 10501.150, 410.286, 52744.835 24/03/19,03:39:46,19,11,1, 11.9,1,1, 3.311, 10501.150, 410.262, 52744.845 24/03/19,03:39:47,00,11,1, 11.9,1,1, 3.312, 10501.150, 410.262, 52744.845 24/03/19,03:39:47,01,11,1, 11.9,1,1, 3.312, 10501.156, 410.255, 52744.821 24/03/19,03:39:47,02,11,1, 11.9,1,1, 3.312, 10501.182, 410.258, 52744.836 24/03/19,03:39:47,03,11,1, 11.9,1,1, 3.312, 10501.172, 410.251, 52744.823 24/03/19,03:39:47,04,11,1, 11.9,1,1, 3.312, 10501.180, 410.228, 52744.829 24/03/19,03:39:47,05,11,1, 11.9,1,1, 3.312, 10501.168, 410.232, 52744.778 24/03/19,03:39:47,06,11,1, 11.9,1,1, 3.312, 10501.194, 410.225, 52744.868 24/03/19,03:39:47,07,11,1, 11.9,1,1, 3.312, 10501.188, 410.164, 52744.836 24/03/19,03:39:47,08,11,1, 11.9,1,1, 3.312, 10501.193, 410.164, 52744.810 24/03/19,03:39:47,09,11,1, 11.9,1,1, 3.312, 10501.215, 410.184, 52744.808 24/03/19,03:39:47,10,11,1, 11.9,1,1, 3.312, 10501.216, 410.172, 52744.804 24/03/19,03:39:47,11,11,1, 11.9,1,1, 3.312, 10501.210, 410.157, 52744.828 24/03/19,03:39:47,12,11,1, 11.9,1,1, 3.312, 10501.221, 410.155, 52744.810 24/03/19,03:39:47,13,11,1, 11.9,1,1, 3.312, 10501.222, 410.164, 52744.812 24/03/19,03:39:47,14,11,1, 11.9,1,1, 3.312, 10501.230, 410.134, 52744.814 24/03/19,03:39:47,15,11,1, 11.9,1,1, 3.312, 10501.222, 410.091, 52744.784 24/03/19,03:39:47,16,11,1, 11.9,1,1, 3.312, 10501.251, 410.089, 52744.767 24/03/19,03:39:47,17,11,1, 11.9,1,1, 3.312, 10501.249, 410.072, 52744.792 24/03/19,03:39:47,18,11,1, 11.9,1,1, 3.312, 10501.236, 410.082, 52744.767 24/03/19,03:39:47,19,11,1, 11.9,1,1, 3.312, 10501.271, 410.063, 52744.804 24/03/19,03:39:48,00,11,1, 11.9,1,1, 3.317, 10501.267, 410.063, 52744.804 24/03/19,03:39:48,01,11,1, 11.9,1,1, 3.317, 10501.259, 410.055, 52744.771 24/03/19,03:39:48,02,11,1, 11.9,1,1, 3.317, 10501.260, 410.020, 52744.766 24/03/19,03:39:48,03,11,1, 11.9,1,1, 3.317, 10501.291, 410.026, 52744.793 24/03/19,03:39:48,04,11,1, 11.9,1,1, 3.317, 10501.267, 410.011, 52744.785 24/03/19,03:39:48,05,11,1, 11.9,1,1, 3.317, 10501.274, 410.031, 52744.751 24/03/19,03:39:48,06,11,1, 11.9,1,1, 3.317, 10501.278, 410.004, 52744.733 24/03/19,03:39:48,07,11,1, 11.9,1,1, 3.317, 10501.287, 409.993, 52744.754 24/03/19,03:39:48,08,11,1, 11.9,1,1, 3.317, 10501.289, 409.978, 52744.803 24/03/19,03:39:48,09,11,1, 11.9,1,1, 3.317, 10501.293, 409.978, 52744.720 24/03/19,03:39:48,10,11,1, 11.9,1,1, 3.317, 10501.318, 409.967, 52744.751 24/03/19,03:39:48,11,11,1, 11.9,1,1, 3.317, 10501.316, 409.961, 52744.756 24/03/19,03:39:48,12,11,1, 11.9,1,1, 3.317, 10501.325, 409.951, 52744.767 24/03/19,03:39:48,13,11,1, 11.9,1,1, 3.317, 10501.324, 409.919, 52744.748 24/03/19,03:39:48,14,11,1, 11.9,1,1, 3.317, 10501.340, 409.928, 52744.747 24/03/19,03:39:48,15,11,1, 11.9,1,1, 3.317, 10501.343, 409.924, 52744.776 24/03/19,03:39:48,16,11,1, 11.9,1,1, 3.317, 10501.333, 409.889, 52744.739 24/03/19,03:39:48,17,11,1, 11.9,1,1, 3.317, 10501.328, 409.915, 52744.743 24/03/19,03:39:48,18,11,1, 11.9,1,1, 3.317, 10501.327, 409.886, 52744.766 24/03/19,03:39:48,19,11,1, 11.9,1,1, 3.317, 10501.351, 409.877, 52744.733 24/03/19,03:39:49,00,11,1, 11.9,1,1, 3.318, 10501.350, 409.877, 52744.733 24/03/19,03:39:49,01,11,1, 11.9,1,1, 3.318, 10501.345, 409.872, 52744.744 24/03/19,03:39:49,02,11,1, 11.9,1,1, 3.318, 10501.371, 409.836, 52744.700 24/03/19,03:39:49,03,11,1, 11.9,1,1, 3.318, 10501.375, 409.815, 52744.734 24/03/19,03:39:49,04,11,1, 11.9,1,1, 3.318, 10501.371, 409.825, 52744.720 24/03/19,03:39:49,05,11,1, 11.9,1,1, 3.318, 10501.376, 409.823, 52744.753 24/03/19,03:39:49,06,11,1, 11.9,1,1, 3.318, 10501.381, 409.837, 52744.722 24/03/19,03:39:49,07,11,1, 11.9,1,1, 3.318, 10501.393, 409.800, 52744.743 24/03/19,03:39:49,08,11,1, 11.9,1,1, 3.318, 10501.383, 409.756, 52744.732 24/03/19,03:39:49,09,11,1, 11.9,1,1, 3.318, 10501.406, 409.776, 52744.703 24/03/19,03:39:49,10,11,1, 11.9,1,1, 3.318, 10501.404, 409.764, 52744.724 24/03/19,03:39:49,11,11,1, 11.9,1,1, 3.318, 10501.411, 409.754, 52744.711 24/03/19,03:39:49,12,11,1, 11.9,1,1, 3.318, 10501.426, 409.755, 52744.747 24/03/19,03:39:49,13,11,1, 11.9,1,1, 3.318, 10501.399, 409.777, 52744.756 24/03/19,03:39:49,14,11,1, 11.9,1,1, 3.318, 10501.423, 409.722, 52744.702 24/03/19,03:39:49,15,11,1, 11.9,1,1, 3.318, 10501.434, 409.701, 52744.705 24/03/19,03:39:49,16,11,1, 11.9,1,1, 3.318, 10501.430, 409.710, 52744.706 24/03/19,03:39:49,17,11,1, 11.9,1,1, 3.318, 10501.440, 409.688, 52744.698 24/03/19,03:39:49,18,11,1, 11.9,1,1, 3.318, 10501.442, 409.721, 52744.717 24/03/19,03:39:49,19,11,1, 11.9,1,1, 3.318, 10501.447, 409.677, 52744.712 24/03/19,03:39:50,00,11,1, 12.0,1,1, 3.319, 10501.442, 409.677, 52744.712 24/03/19,03:39:50,01,11,1, 12.0,1,1, 3.319, 10501.441, 409.660, 52744.723 24/03/19,03:39:50,02,11,1, 12.0,1,1, 3.319, 10501.455, 409.637, 52744.681 24/03/19,03:39:50,03,11,1, 12.0,1,1, 3.319, 10501.440, 409.635, 52744.678 24/03/19,03:39:50,04,11,1, 12.0,1,1, 3.319, 10501.455, 409.642, 52744.698 24/03/19,03:39:50,05,11,1, 12.0,1,1, 3.319, 10501.449, 409.621, 52744.722 24/03/19,03:39:50,06,11,1, 12.0,1,1, 3.319, 10501.465, 409.594, 52744.700 24/03/19,03:39:50,07,11,1, 12.0,1,1, 3.319, 10501.486, 409.606, 52744.678 24/03/19,03:39:50,08,11,1, 12.0,1,1, 3.319, 10501.477, 409.606, 52744.711 24/03/19,03:39:50,09,11,1, 12.0,1,1, 3.319, 10501.480, 409.564, 52744.699 24/03/19,03:39:50,10,11,1, 12.0,1,1, 3.319, 10501.461, 409.577, 52744.660 24/03/19,03:39:50,11,11,1, 12.0,1,1, 3.319, 10501.484, 409.543, 52744.638 24/03/19,03:39:50,12,11,1, 12.0,1,1, 3.319, 10501.466, 409.538, 52744.658 24/03/19,03:39:50,13,11,1, 12.0,1,1, 3.319, 10501.496, 409.527, 52744.664 24/03/19,03:39:50,14,11,1, 12.0,1,1, 3.319, 10501.492, 409.541, 52744.684 24/03/19,03:39:50,15,11,1, 12.0,1,1, 3.319, 10501.508, 409.509, 52744.633 24/03/19,03:39:50,16,11,1, 12.0,1,1, 3.319, 10501.518, 409.500, 52744.675 24/03/19,03:39:50,17,11,1, 12.0,1,1, 3.319, 10501.548, 409.481, 52744.688 24/03/19,03:39:50,18,11,1, 12.0,1,1, 3.319, 10501.526, 409.500, 52744.684 24/03/19,03:39:50,19,11,1, 12.0,1,1, 3.319, 10501.537, 409.473, 52744.672 24/03/19,03:39:51,00,11,1, 11.9,1,1, 3.320, 10501.534, 409.473, 52744.672 24/03/19,03:39:51,01,11,1, 11.9,1,1, 3.320, 10501.547, 409.472, 52744.687 24/03/19,03:39:51,02,11,1, 11.9,1,1, 3.320, 10501.537, 409.457, 52744.645 24/03/19,03:39:51,03,11,1, 11.9,1,1, 3.320, 10501.555, 409.451, 52744.626 24/03/19,03:39:51,04,11,1, 11.9,1,1, 3.320, 10501.550, 409.460, 52744.679 24/03/19,03:39:51,05,11,1, 11.9,1,1, 3.320, 10501.530, 409.409, 52744.661 24/03/19,03:39:51,06,11,1, 11.9,1,1, 3.320, 10501.522, 409.418, 52744.631 24/03/19,03:39:51,07,11,1, 11.9,1,1, 3.320, 10501.542, 409.420, 52744.657 24/03/19,03:39:51,08,11,1, 11.9,1,1, 3.320, 10501.543, 409.399, 52744.643 24/03/19,03:39:51,09,11,1, 11.9,1,1, 3.320, 10501.552, 409.408, 52744.739 24/03/19,03:39:51,10,11,1, 11.9,1,1, 3.320, 10501.558, 409.373, 52744.614 24/03/19,03:39:51,11,11,1, 11.9,1,1, 3.320, 10501.561, 409.378, 52744.647 24/03/19,03:39:51,12,11,1, 11.9,1,1, 3.320, 10501.557, 409.385, 52744.656 24/03/19,03:39:51,13,11,1, 11.9,1,1, 3.320, 10501.575, 409.389, 52744.681 24/03/19,03:39:51,14,11,1, 11.9,1,1, 3.320, 10501.581, 409.380, 52744.648 24/03/19,03:39:51,15,11,1, 11.9,1,1, 3.320, 10501.577, 409.367, 52744.663 24/03/19,03:39:51,16,11,1, 11.9,1,1, 3.320, 10501.575, 409.326, 52744.649 24/03/19,03:39:51,17,11,1, 11.9,1,1, 3.320, 10501.607, 409.314, 52744.641 24/03/19,03:39:51,18,11,1, 11.9,1,1, 3.320, 10501.600, 409.312, 52744.678 24/03/19,03:39:51,19,11,1, 11.9,1,1, 3.320, 10501.585, 409.304, 52744.661 24/03/19,03:39:52,00,11,1, 11.9,1,1, 3.319, 10501.584, 409.304, 52744.661 24/03/19,03:39:52,01,11,1, 11.9,1,1, 3.319, 10501.618, 409.299, 52744.675 24/03/19,03:39:52,02,11,1, 11.9,1,1, 3.319, 10501.637, 409.278, 52744.655 24/03/19,03:39:52,03,11,1, 11.9,1,1, 3.319, 10501.618, 409.244, 52744.641 24/03/19,03:39:52,04,11,1, 11.9,1,1, 3.319, 10501.604, 409.237, 52744.707 24/03/19,03:39:52,05,11,1, 11.9,1,1, 3.319, 10501.625, 409.214, 52744.685 24/03/19,03:39:52,06,11,1, 11.9,1,1, 3.319, 10501.631, 409.225, 52744.712 24/03/19,03:39:52,07,11,1, 11.9,1,1, 3.319, 10501.630, 409.242, 52744.667 24/03/19,03:39:52,08,11,1, 11.9,1,1, 3.319, 10501.626, 409.225, 52744.663 24/03/19,03:39:52,09,11,1, 11.9,1,1, 3.319, 10501.636, 409.228, 52744.638 24/03/19,03:39:52,10,11,1, 11.9,1,1, 3.319, 10501.602, 409.205, 52744.627 24/03/19,03:39:52,11,11,1, 11.9,1,1, 3.319, 10501.629, 409.212, 52744.613 24/03/19,03:39:52,12,11,1, 11.9,1,1, 3.319, 10501.645, 409.189, 52744.672 24/03/19,03:39:52,13,11,1, 11.9,1,1, 3.319, 10501.655, 409.175, 52744.670 24/03/19,03:39:52,14,11,1, 11.9,1,1, 3.319, 10501.651, 409.180, 52744.673 24/03/19,03:39:52,15,11,1, 11.9,1,1, 3.319, 10501.653, 409.191, 52744.657 24/03/19,03:39:52,16,11,1, 11.9,1,1, 3.319, 10501.672, 409.174, 52744.656 24/03/19,03:39:52,17,11,1, 11.9,1,1, 3.319, 10501.655, 409.165, 52744.658 24/03/19,03:39:52,18,11,1, 11.9,1,1, 3.319, 10501.675, 409.133, 52744.653 24/03/19,03:39:52,19,11,1, 11.9,1,1, 3.319, 10501.677, 409.141, 52744.676 24/03/19,03:39:53,00,11,1, 11.9,1,1, 3.313, 10501.676, 409.141, 52744.676 24/03/19,03:39:53,01,11,1, 11.9,1,1, 3.313, 10501.674, 409.130, 52744.677 24/03/19,03:39:53,02,11,1, 11.9,1,1, 3.313, 10501.688, 409.145, 52744.688 24/03/19,03:39:53,03,11,1, 11.9,1,1, 3.313, 10501.686, 409.100, 52744.665 24/03/19,03:39:53,04,11,1, 11.9,1,1, 3.313, 10501.686, 409.115, 52744.663 24/03/19,03:39:53,05,11,1, 11.9,1,1, 3.313, 10501.699, 409.113, 52744.656 24/03/19,03:39:53,06,11,1, 11.9,1,1, 3.313, 10501.722, 409.107, 52744.655 24/03/19,03:39:53,07,11,1, 11.9,1,1, 3.313, 10501.708, 409.101, 52744.667 24/03/19,03:39:53,08,11,1, 11.9,1,1, 3.313, 10501.733, 409.087, 52744.660 24/03/19,03:39:53,09,11,1, 11.9,1,1, 3.313, 10501.714, 409.082, 52744.712 24/03/19,03:39:53,10,11,1, 11.9,1,1, 3.313, 10501.700, 409.088, 52744.670 24/03/19,03:39:53,11,11,1, 11.9,1,1, 3.313, 10501.720, 409.061, 52744.706 24/03/19,03:39:53,12,11,1, 11.9,1,1, 3.313, 10501.740, 409.063, 52744.674 24/03/19,03:39:53,13,11,1, 11.9,1,1, 3.313, 10501.728, 409.052, 52744.653 24/03/19,03:39:53,14,11,1, 11.9,1,1, 3.313, 10501.710, 409.031, 52744.644 24/03/19,03:39:53,15,11,1, 11.9,1,1, 3.313, 10501.757, 409.032, 52744.639 24/03/19,03:39:53,16,11,1, 11.9,1,1, 3.313, 10501.737, 409.037, 52744.662 24/03/19,03:39:53,17,11,1, 11.9,1,1, 3.313, 10501.744, 409.037, 52744.672 24/03/19,03:39:53,18,11,1, 11.9,1,1, 3.313, 10501.755, 409.003, 52744.642 24/03/19,03:39:53,19,11,1, 11.9,1,1, 3.313, 10501.754, 409.013, 52744.679 24/03/19,03:39:54,00,11,1, 11.8,1,1, 3.316, 10501.751, 409.013, 52744.679 24/03/19,03:39:54,01,11,1, 11.8,1,1, 3.316, 10501.776, 409.010, 52744.630 24/03/19,03:39:54,02,11,1, 11.8,1,1, 3.316, 10501.746, 409.004, 52744.645 24/03/19,03:39:54,03,11,1, 11.8,1,1, 3.316, 10501.784, 409.009, 52744.650 24/03/19,03:39:54,04,11,1, 11.8,1,1, 3.316, 10501.764, 408.985, 52744.609 24/03/19,03:39:54,05,11,1, 11.8,1,1, 3.316, 10501.794, 408.980, 52744.657 24/03/19,03:39:54,06,11,1, 11.8,1,1, 3.316, 10501.790, 408.979, 52744.655 24/03/19,03:39:54,07,11,1, 11.8,1,1, 3.316, 10501.803, 408.977, 52744.665 24/03/19,03:39:54,08,11,1, 11.8,1,1, 3.316, 10501.800, 408.973, 52744.672 24/03/19,03:39:54,09,11,1, 11.8,1,1, 3.316, 10501.810, 408.968, 52744.678 24/03/19,03:39:54,10,11,1, 11.8,1,1, 3.316, 10501.805, 408.955, 52744.652 24/03/19,03:39:54,11,11,1, 11.8,1,1, 3.316, 10501.798, 408.951, 52744.609 24/03/19,03:39:54,12,11,1, 11.8,1,1, 3.316, 10501.829, 408.929, 52744.634 24/03/19,03:39:54,13,11,1, 11.8,1,1, 3.316, 10501.807, 408.923, 52744.668 24/03/19,03:39:54,14,11,1, 11.8,1,1, 3.316, 10501.821, 408.911, 52744.646 24/03/19,03:39:54,15,11,1, 11.8,1,1, 3.316, 10501.821, 408.930, 52744.664 24/03/19,03:39:54,16,11,1, 11.8,1,1, 3.316, 10501.831, 408.908, 52744.673 24/03/19,03:39:54,17,11,1, 11.8,1,1, 3.316, 10501.843, 408.887, 52744.650 24/03/19,03:39:54,18,11,1, 11.8,1,1, 3.316, 10501.831, 408.887, 52744.665 24/03/19,03:39:54,19,11,1, 11.8,1,1, 3.316, 10501.853, 408.899, 52744.658 24/03/19,03:39:55,00,11,1, 11.9,1,1, 3.322, 10501.851, 408.899, 52744.658 24/03/19,03:39:55,01,11,1, 11.9,1,1, 3.322, 10501.840, 408.880, 52744.672 24/03/19,03:39:55,02,11,1, 11.9,1,1, 3.322, 10501.856, 408.890, 52744.658 24/03/19,03:39:55,03,11,1, 11.9,1,1, 3.322, 10501.881, 408.855, 52744.631 24/03/19,03:39:55,04,11,1, 11.9,1,1, 3.322, 10501.846, 408.858, 52744.634 24/03/19,03:39:55,05,11,1, 11.9,1,1, 3.322, 10501.880, 408.814, 52744.650 24/03/19,03:39:55,06,11,1, 11.9,1,1, 3.322, 10501.857, 408.844, 52744.633 24/03/19,03:39:55,07,11,1, 11.9,1,1, 3.322, 10501.856, 408.845, 52744.638 24/03/19,03:39:55,08,11,1, 11.9,1,1, 3.322, 10501.881, 408.850, 52744.640 24/03/19,03:39:55,09,11,1, 11.9,1,1, 3.322, 10501.891, 408.826, 52744.660 24/03/19,03:39:55,10,11,1, 11.9,1,1, 3.322, 10501.858, 408.823, 52744.636 24/03/19,03:39:55,11,11,1, 11.9,1,1, 3.322, 10501.881, 408.819, 52744.652 24/03/19,03:39:55,12,11,1, 11.9,1,1, 3.322, 10501.889, 408.809, 52744.637 24/03/19,03:39:55,13,11,1, 11.9,1,1, 3.322, 10501.878, 408.809, 52744.649 24/03/19,03:39:55,14,11,1, 11.9,1,1, 3.322, 10501.917, 408.788, 52744.663 24/03/19,03:39:55,15,11,1, 11.9,1,1, 3.322, 10501.891, 408.787, 52744.670 24/03/19,03:39:55,16,11,1, 11.9,1,1, 3.322, 10501.895, 408.783, 52744.663 24/03/19,03:39:55,17,11,1, 11.9,1,1, 3.322, 10501.905, 408.740, 52744.639 24/03/19,03:39:55,18,11,1, 11.9,1,1, 3.322, 10501.941, 408.761, 52744.682 24/03/19,03:39:55,19,11,1, 11.9,1,1, 3.322, 10501.939, 408.768, 52744.629 24/03/19,03:39:56,00,11,1, 11.9,1,1, 3.320, 10501.934, 408.768, 52744.629 24/03/19,03:39:56,01,11,1, 11.9,1,1, 3.320, 10501.943, 408.736, 52744.648 24/03/19,03:39:56,02,11,1, 11.9,1,1, 3.320, 10501.934, 408.746, 52744.663 24/03/19,03:39:56,03,11,1, 11.9,1,1, 3.320, 10501.926, 408.740, 52744.644 24/03/19,03:39:56,04,11,1, 11.9,1,1, 3.320, 10501.940, 408.716, 52744.620 24/03/19,03:39:56,05,11,1, 11.9,1,1, 3.320, 10501.967, 408.713, 52744.636 24/03/19,03:39:56,06,11,1, 11.9,1,1, 3.320, 10501.948, 408.724, 52744.641 24/03/19,03:39:56,07,11,1, 11.9,1,1, 3.320, 10501.955, 408.718, 52744.644 24/03/19,03:39:56,08,11,1, 11.9,1,1, 3.320, 10501.937, 408.695, 52744.600 24/03/19,03:39:56,09,11,1, 11.9,1,1, 3.320, 10501.972, 408.666, 52744.617 24/03/19,03:39:56,10,11,1, 11.9,1,1, 3.320, 10501.980, 408.660, 52744.599 24/03/19,03:39:56,11,11,1, 11.9,1,1, 3.320, 10501.974, 408.665, 52744.591 24/03/19,03:39:56,12,11,1, 11.9,1,1, 3.320, 10501.981, 408.644, 52744.597 24/03/19,03:39:56,13,11,1, 11.9,1,1, 3.320, 10501.985, 408.651, 52744.615 24/03/19,03:39:56,14,11,1, 11.9,1,1, 3.320, 10501.974, 408.641, 52744.617 24/03/19,03:39:56,15,11,1, 11.9,1,1, 3.320, 10501.978, 408.646, 52744.625 24/03/19,03:39:56,16,11,1, 11.9,1,1, 3.320, 10501.987, 408.650, 52744.582 24/03/19,03:39:56,17,11,1, 11.9,1,1, 3.320, 10502.001, 408.631, 52744.605 24/03/19,03:39:56,18,11,1, 11.9,1,1, 3.320, 10502.012, 408.610, 52744.569 24/03/19,03:39:56,19,11,1, 11.9,1,1, 3.320, 10502.012, 408.610, 52744.641 24/03/19,03:39:57,00,11,1, 11.9,1,1, 3.318, 10502.009, 408.610, 52744.641 24/03/19,03:39:57,01,11,1, 11.9,1,1, 3.318, 10502.032, 408.608, 52744.580 24/03/19,03:39:57,02,11,1, 11.9,1,1, 3.318, 10502.039, 408.624, 52744.821 24/03/19,03:39:57,03,11,1, 11.9,1,1, 3.318, 10502.051, 408.630, 52744.825 24/03/19,03:39:57,04,11,1, 11.9,1,1, 3.318, 10502.054, 408.644, 52744.816 24/03/19,03:39:57,05,11,1, 11.9,1,1, 3.318, 10502.060, 408.624, 52744.840 24/03/19,03:39:57,06,11,1, 11.9,1,1, 3.318, 10502.058, 408.621, 52744.820 24/03/19,03:39:57,07,11,1, 11.9,1,1, 3.318, 10502.051, 408.614, 52744.823 24/03/19,03:39:57,08,11,1, 11.9,1,1, 3.318, 10502.063, 408.609, 52744.811 24/03/19,03:39:57,09,11,1, 11.9,1,1, 3.318, 10502.091, 408.604, 52744.845 24/03/19,03:39:57,10,11,1, 11.9,1,1, 3.318, 10502.089, 408.590, 52744.833 24/03/19,03:39:57,11,11,1, 11.9,1,1, 3.318, 10502.071, 408.577, 52744.836 24/03/19,03:39:57,12,11,1, 11.9,1,1, 3.318, 10502.081, 408.583, 52744.859 24/03/19,03:39:57,13,11,1, 11.9,1,1, 3.318, 10502.092, 408.566, 52744.831 24/03/19,03:39:57,14,11,1, 11.9,1,1, 3.318, 10502.124, 408.567, 52744.825 24/03/19,03:39:57,15,11,1, 11.9,1,1, 3.318, 10502.109, 408.543, 52744.831 24/03/19,03:39:57,16,11,1, 11.9,1,1, 3.318, 10502.080, 408.535, 52744.792 24/03/19,03:39:57,17,11,1, 11.9,1,1, 3.318, 10502.107, 408.537, 52744.839 24/03/19,03:39:57,18,11,1, 11.9,1,1, 3.318, 10502.114, 408.516, 52744.855 24/03/19,03:39:57,19,11,1, 11.9,1,1, 3.318, 10502.115, 408.531, 52744.847 24/03/19,03:39:58,00,10,1, 11.9,1,1, 3.318, 10502.110, 408.531, 52744.847 24/03/19,03:39:58,01,10,1, 11.9,1,1, 3.318, 10502.140, 408.494, 52744.816 24/03/19,03:39:58,02,10,1, 11.9,1,1, 3.318, 10502.126, 408.487, 52744.820 24/03/19,03:39:58,03,10,1, 11.9,1,1, 3.318, 10502.129, 408.494, 52744.806 24/03/19,03:39:58,04,10,1, 11.9,1,1, 3.318, 10502.152, 408.490, 52744.797 24/03/19,03:39:58,05,10,1, 11.9,1,1, 3.318, 10502.125, 408.470, 52744.830 24/03/19,03:39:58,06,10,1, 11.9,1,1, 3.318, 10502.170, 408.496, 52744.803 24/03/19,03:39:58,07,10,1, 11.9,1,1, 3.318, 10502.142, 408.433, 52744.786 24/03/19,03:39:58,08,10,1, 11.9,1,1, 3.318, 10502.167, 408.448, 52744.788 24/03/19,03:39:58,09,10,1, 11.9,1,1, 3.318, 10502.197, 408.460, 52744.844 24/03/19,03:39:58,10,10,1, 11.9,1,1, 3.318, 10502.187, 408.435, 52744.780 24/03/19,03:39:58,11,10,1, 11.9,1,1, 3.318, 10502.217, 408.429, 52744.804 24/03/19,03:39:58,12,10,1, 11.9,1,1, 3.318, 10502.208, 408.419, 52744.775 24/03/19,03:39:58,13,10,1, 11.9,1,1, 3.318, 10502.217, 408.427, 52744.781 24/03/19,03:39:58,14,10,1, 11.9,1,1, 3.318, 10502.228, 408.429, 52744.790 24/03/19,03:39:58,15,10,1, 11.9,1,1, 3.318, 10502.229, 408.396, 52744.747 24/03/19,03:39:58,16,10,1, 11.9,1,1, 3.318, 10502.216, 408.397, 52744.770 24/03/19,03:39:58,17,10,1, 11.9,1,1, 3.318, 10502.215, 408.365, 52744.789 24/03/19,03:39:58,18,10,1, 11.9,1,1, 3.318, 10502.237, 408.367, 52744.757 24/03/19,03:39:58,19,10,1, 11.9,1,1, 3.318, 10502.245, 408.378, 52744.783 24/03/19,03:39:59,00,09,1, 11.9,1,1, 3.318, 10502.243, 408.378, 52744.783 24/03/19,03:39:59,01,09,1, 11.9,1,1, 3.318, 10502.257, 408.347, 52744.768 24/03/19,03:39:59,02,09,1, 11.9,1,1, 3.318, 10502.234, 408.338, 52744.758 24/03/19,03:39:59,03,09,1, 11.9,1,1, 3.318, 10502.273, 408.351, 52744.746 24/03/19,03:39:59,04,09,1, 11.9,1,1, 3.318, 10502.263, 408.352, 52744.755 24/03/19,03:39:59,05,09,1, 11.9,1,1, 3.318, 10502.288, 408.333, 52744.722 24/03/19,03:39:59,06,09,1, 11.9,1,1, 3.318, 10502.277, 408.293, 52744.760 24/03/19,03:39:59,07,09,1, 11.9,1,1, 3.318, 10502.266, 408.303, 52744.720 24/03/19,03:39:59,08,09,1, 11.9,1,1, 3.318, 10502.289, 408.306, 52744.761 24/03/19,03:39:59,09,09,1, 11.9,1,1, 3.318, 10502.297, 408.292, 52744.787 24/03/19,03:39:59,10,09,1, 11.9,1,1, 3.318, 10502.275, 408.291, 52744.720 24/03/19,03:39:59,11,09,1, 11.9,1,1, 3.318, 10502.304, 408.267, 52744.738 24/03/19,03:39:59,12,09,1, 11.9,1,1, 3.318, 10502.314, 408.261, 52744.690 24/03/19,03:39:59,13,09,1, 11.9,1,1, 3.318, 10502.323, 408.272, 52744.735 24/03/19,03:39:59,14,09,1, 11.9,1,1, 3.318, 10502.330, 408.257, 52744.692 24/03/19,03:39:59,15,09,1, 11.9,1,1, 3.318, 10502.313, 408.255, 52744.748 24/03/19,03:39:59,16,09,1, 11.9,1,1, 3.318, 10502.329, 408.239, 52744.704 24/03/19,03:39:59,17,09,1, 11.9,1,1, 3.318, 10502.309, 408.235, 52744.819 24/03/19,03:39:59,18,09,1, 11.9,1,1, 3.318, 10502.334, 408.220, 52744.635 24/03/19,03:39:59,19,09,1, 11.9,1,1, 3.318, 10502.343, 408.222, 52744.700 24/03/19,03:40:00,00,10,1, 11.9,1,1, 3.317, 10502.343, 408.222, 52744.700 24/03/19,03:40:00,01,10,1, 11.9,1,1, 3.317, 10502.338, 408.201, 52744.717 24/03/19,03:40:00,02,10,1, 11.9,1,1, 3.317, 10502.356, 408.136, 52744.451 24/03/19,03:40:00,03,10,1, 11.9,1,1, 3.317, 10502.366, 408.129, 52744.404 24/03/19,03:40:00,04,10,1, 11.9,1,1, 3.317, 10502.348, 408.120, 52744.455 24/03/19,03:40:00,05,10,1, 11.9,1,1, 3.317, 10502.349, 408.103, 52744.431 24/03/19,03:40:00,06,10,1, 11.9,1,1, 3.317, 10502.397, 408.085, 52744.419 24/03/19,03:40:00,07,10,1, 11.9,1,1, 3.317, 10502.384, 408.101, 52744.428 24/03/19,03:40:00,08,10,1, 11.9,1,1, 3.317, 10502.370, 408.114, 52744.470 24/03/19,03:40:00,09,10,1, 11.9,1,1, 3.317, 10502.383, 408.122, 52744.467 24/03/19,03:40:00,10,10,1, 11.9,1,1, 3.317, 10502.392, 408.068, 52744.382 24/03/19,03:40:00,11,10,1, 11.9,1,1, 3.317, 10502.373, 408.060, 52744.430 24/03/19,03:40:00,12,10,1, 11.9,1,1, 3.317, 10502.404, 408.053, 52744.436 24/03/19,03:40:00,13,10,1, 11.9,1,1, 3.317, 10502.399, 408.047, 52744.401 24/03/19,03:40:00,14,10,1, 11.9,1,1, 3.317, 10502.401, 408.049, 52744.438 24/03/19,03:40:00,15,10,1, 11.9,1,1, 3.317, 10502.415, 408.022, 52744.383 24/03/19,03:40:00,16,10,1, 11.9,1,1, 3.317, 10502.418, 408.039, 52744.405 24/03/19,03:40:00,17,10,1, 11.9,1,1, 3.317, 10502.424, 408.024, 52744.391 24/03/19,03:40:00,18,10,1, 11.9,1,1, 3.317, 10502.412, 408.033, 52744.488 24/03/19,03:40:00,19,10,1, 11.9,1,1, 3.317, 10502.425, 408.003, 52744.437 24/03/19,03:40:01,00,11,1, 11.9,1,1, 3.319, 10502.418, 408.003, 52744.437 24/03/19,03:40:01,01,11,1, 11.9,1,1, 3.319, 10502.455, 407.989, 52744.306 24/03/19,03:40:01,02,11,1, 11.9,1,1, 3.319, 10502.483, 407.969, 52744.391 24/03/19,03:40:01,03,11,1, 11.9,1,1, 3.319, 10502.474, 407.989, 52744.397 24/03/19,03:40:01,04,11,1, 11.9,1,1, 3.319, 10502.467, 407.975, 52744.374 24/03/19,03:40:01,05,11,1, 11.9,1,1, 3.319, 10502.489, 407.965, 52744.376 24/03/19,03:40:01,06,11,1, 11.9,1,1, 3.319, 10502.478, 407.961, 52744.391 24/03/19,03:40:01,07,11,1, 11.9,1,1, 3.319, 10502.469, 407.955, 52744.393 24/03/19,03:40:01,08,11,1, 11.9,1,1, 3.319, 10502.480, 407.955, 52744.381 24/03/19,03:40:01,09,11,1, 11.9,1,1, 3.319, 10502.462, 407.932, 52744.390 24/03/19,03:40:01,10,11,1, 11.9,1,1, 3.319, 10502.483, 407.932, 52744.378 24/03/19,03:40:01,11,11,1, 11.9,1,1, 3.319, 10502.472, 407.892, 52744.386 24/03/19,03:40:01,12,11,1, 11.9,1,1, 3.319, 10502.481, 407.900, 52744.366 24/03/19,03:40:01,13,11,1, 11.9,1,1, 3.319, 10502.487, 407.898, 52744.363 24/03/19,03:40:01,14,11,1, 11.9,1,1, 3.319, 10502.503, 407.899, 52744.368 24/03/19,03:40:01,15,11,1, 11.9,1,1, 3.319, 10502.527, 407.863, 52744.340 24/03/19,03:40:01,16,11,1, 11.9,1,1, 3.319, 10502.516, 407.881, 52744.346 24/03/19,03:40:01,17,11,1, 11.9,1,1, 3.319, 10502.540, 407.867, 52744.359 24/03/19,03:40:01,18,11,1, 11.9,1,1, 3.319, 10502.522, 407.853, 52744.350 24/03/19,03:40:01,19,11,1, 11.9,1,1, 3.319, 10502.519, 407.861, 52744.374 24/03/19,03:40:02,00,10,1, 11.9,1,1, 3.317, 10502.518, 407.861, 52744.374 24/03/19,03:40:02,01,10,1, 11.9,1,1, 3.317, 10502.538, 407.815, 52744.359 24/03/19,03:40:02,02,10,1, 11.9,1,1, 3.317, 10502.533, 407.843, 52744.356 24/03/19,03:40:02,03,10,1, 11.9,1,1, 3.317, 10502.551, 407.806, 52744.375 24/03/19,03:40:02,04,10,1, 11.9,1,1, 3.317, 10502.561, 407.821, 52744.353 24/03/19,03:40:02,05,10,1, 11.9,1,1, 3.317, 10502.545, 407.803, 52744.369 24/03/19,03:40:02,06,10,1, 11.9,1,1, 3.317, 10502.556, 407.787, 52744.369 24/03/19,03:40:02,07,10,1, 11.9,1,1, 3.317, 10502.558, 407.777, 52744.370 24/03/19,03:40:02,08,10,1, 11.9,1,1, 3.317, 10502.556, 407.764, 52744.340 24/03/19,03:40:02,09,10,1, 11.9,1,1, 3.317, 10502.578, 407.764, 52744.367 24/03/19,03:40:02,10,10,1, 11.9,1,1, 3.317, 10502.608, 407.744, 52744.366 24/03/19,03:40:02,11,10,1, 11.9,1,1, 3.317, 10502.580, 407.767, 52744.338 24/03/19,03:40:02,12,10,1, 11.9,1,1, 3.317, 10502.597, 407.717, 52744.329 24/03/19,03:40:02,13,10,1, 11.9,1,1, 3.317, 10502.601, 407.733, 52744.381 24/03/19,03:40:02,14,10,1, 11.9,1,1, 3.317, 10502.604, 407.731, 52744.359 24/03/19,03:40:02,15,10,1, 11.9,1,1, 3.317, 10502.614, 407.704, 52744.369 24/03/19,03:40:02,16,10,1, 11.9,1,1, 3.317, 10502.627, 407.732, 52744.363 24/03/19,03:40:02,17,10,1, 11.9,1,1, 3.317, 10502.614, 407.710, 52744.342 24/03/19,03:40:02,18,10,1, 11.9,1,1, 3.317, 10502.635, 407.703, 52744.355 24/03/19,03:40:02,19,10,1, 11.9,1,1, 3.317, 10502.633, 407.699, 52744.354 24/03/19,03:40:03,00,10,1, 11.9,1,1, 3.316, 10502.627, 407.699, 52744.354 24/03/19,03:40:03,01,10,1, 11.9,1,1, 3.316, 10502.640, 407.688, 52744.336 24/03/19,03:40:03,02,10,1, 11.9,1,1, 3.316, 10502.630, 407.656, 52744.329 24/03/19,03:40:03,03,10,1, 11.9,1,1, 3.316, 10502.637, 407.648, 52744.339 24/03/19,03:40:03,04,10,1, 11.9,1,1, 3.316, 10502.660, 407.651, 52744.346 24/03/19,03:40:03,05,10,1, 11.9,1,1, 3.316, 10502.651, 407.634, 52744.323 24/03/19,03:40:03,06,10,1, 11.9,1,1, 3.316, 10502.669, 407.592, 52744.339 24/03/19,03:40:03,07,10,1, 11.9,1,1, 3.316, 10502.677, 407.634, 52744.321 24/03/19,03:40:03,08,10,1, 11.9,1,1, 3.316, 10502.658, 407.627, 52744.333 24/03/19,03:40:03,09,10,1, 11.9,1,1, 3.316, 10502.663, 407.626, 52744.331 24/03/19,03:40:03,10,10,1, 11.9,1,1, 3.316, 10502.704, 407.592, 52744.349 24/03/19,03:40:03,11,10,1, 11.9,1,1, 3.316, 10502.682, 407.581, 52744.316 24/03/19,03:40:03,12,10,1, 11.9,1,1, 3.316, 10502.701, 407.586, 52744.332 24/03/19,03:40:03,13,10,1, 11.9,1,1, 3.316, 10502.678, 407.567, 52744.308 24/03/19,03:40:03,14,10,1, 11.9,1,1, 3.316, 10502.709, 407.580, 52744.327 24/03/19,03:40:03,15,10,1, 11.9,1,1, 3.316, 10502.691, 407.576, 52744.341 24/03/19,03:40:03,16,10,1, 11.9,1,1, 3.316, 10502.714, 407.547, 52744.520 24/03/19,03:40:03,17,10,1, 11.9,1,1, 3.316, 10502.727, 407.524, 52744.209 24/03/19,03:40:03,18,10,1, 11.9,1,1, 3.316, 10502.697, 407.549, 52744.279 24/03/19,03:40:03,19,10,1, 11.9,1,1, 3.316, 10502.723, 407.506, 52744.258 24/03/19,03:40:04,00,10,1, 11.9,1,1, 3.319, 10502.719, 407.506, 52744.258 24/03/19,03:40:04,01,10,1, 11.9,1,1, 3.319, 10502.724, 407.499, 52744.311 24/03/19,03:40:04,02,10,1, 11.9,1,1, 3.319, 10502.722, 407.494, 52744.300 24/03/19,03:40:04,03,10,1, 11.9,1,1, 3.319, 10502.746, 407.508, 52744.313 24/03/19,03:40:04,04,10,1, 11.9,1,1, 3.319, 10502.744, 407.481, 52744.317 24/03/19,03:40:04,05,10,1, 11.9,1,1, 3.319, 10502.736, 407.463, 52744.300 24/03/19,03:40:04,06,10,1, 11.9,1,1, 3.319, 10502.745, 407.473, 52744.298 24/03/19,03:40:04,07,10,1, 11.9,1,1, 3.319, 10502.721, 407.469, 52744.298 24/03/19,03:40:04,08,10,1, 11.9,1,1, 3.319, 10502.733, 407.452, 52744.293 24/03/19,03:40:04,09,10,1, 11.9,1,1, 3.319, 10502.738, 407.450, 52744.300 24/03/19,03:40:04,10,10,1, 11.9,1,1, 3.319, 10502.746, 407.427, 52744.310 24/03/19,03:40:04,11,10,1, 11.9,1,1, 3.319, 10502.770, 407.430, 52744.325 24/03/19,03:40:04,12,10,1, 11.9,1,1, 3.319, 10502.774, 407.428, 52744.325 24/03/19,03:40:04,13,10,1, 11.9,1,1, 3.319, 10502.783, 407.422, 52744.296 24/03/19,03:40:04,14,10,1, 11.9,1,1, 3.319, 10502.782, 407.402, 52744.306 24/03/19,03:40:04,15,10,1, 11.9,1,1, 3.319, 10502.798, 407.408, 52744.307 24/03/19,03:40:04,16,10,1, 11.9,1,1, 3.319, 10502.803, 407.392, 52744.338 24/03/19,03:40:04,17,10,1, 11.9,1,1, 3.319, 10502.793, 407.377, 52744.329 24/03/19,03:40:04,18,10,1, 11.9,1,1, 3.319, 10502.822, 407.336, 52744.128 24/03/19,03:40:04,19,10,1, 11.9,1,1, 3.319, 10502.805, 407.368, 52744.288 24/03/19,03:40:05,00,11,1, 11.9,1,1, 3.318, 10502.802, 407.368, 52744.288 24/03/19,03:40:05,01,11,1, 11.9,1,1, 3.318, 10502.827, 407.345, 52744.321 24/03/19,03:40:05,02,11,1, 11.9,1,1, 3.318, 10502.838, 407.346, 52744.308 24/03/19,03:40:05,03,11,1, 11.9,1,1, 3.318, 10502.852, 407.323, 52744.303 24/03/19,03:40:05,04,11,1, 11.9,1,1, 3.318, 10502.837, 407.328, 52744.316 24/03/19,03:40:05,05,11,1, 11.9,1,1, 3.318, 10502.828, 407.274, 52744.264 24/03/19,03:40:05,06,11,1, 11.9,1,1, 3.318, 10502.828, 407.271, 52744.274 24/03/19,03:40:05,07,11,1, 11.9,1,1, 3.318, 10502.845, 407.266, 52744.273 24/03/19,03:40:05,08,11,1, 11.9,1,1, 3.318, 10502.855, 407.280, 52744.318 24/03/19,03:40:05,09,11,1, 11.9,1,1, 3.318, 10502.848, 407.249, 52744.243 24/03/19,03:40:05,10,11,1, 11.9,1,1, 3.318, 10502.860, 407.257, 52744.279 24/03/19,03:40:05,11,11,1, 11.9,1,1, 3.318, 10502.857, 407.260, 52744.222 24/03/19,03:40:05,12,11,1, 11.9,1,1, 3.318, 10502.874, 407.236, 52744.253 24/03/19,03:40:05,13,11,1, 11.9,1,1, 3.318, 10502.875, 407.234, 52744.266 24/03/19,03:40:05,14,11,1, 11.9,1,1, 3.318, 10502.881, 407.224, 52744.236 24/03/19,03:40:05,15,11,1, 11.9,1,1, 3.318, 10502.903, 407.230, 52744.254 24/03/19,03:40:05,16,11,1, 11.9,1,1, 3.318, 10502.884, 407.214, 52744.255 24/03/19,03:40:05,17,11,1, 11.9,1,1, 3.318, 10502.909, 407.201, 52744.270 24/03/19,03:40:05,18,11,1, 11.9,1,1, 3.318, 10502.898, 407.175, 52744.198 24/03/19,03:40:05,19,11,1, 11.9,1,1, 3.318, 10502.877, 407.166, 52744.181 24/03/19,03:40:06,00,11,1, 11.9,1,1, 3.318, 10502.877, 407.166, 52744.181 24/03/19,03:40:06,01,11,1, 11.9,1,1, 3.318, 10502.930, 407.165, 52744.240 24/03/19,03:40:06,02,11,1, 11.9,1,1, 3.318, 10502.937, 407.138, 52744.222 24/03/19,03:40:06,03,11,1, 11.9,1,1, 3.318, 10502.903, 407.156, 52744.233 24/03/19,03:40:06,04,11,1, 11.9,1,1, 3.318, 10502.920, 407.129, 52744.228 24/03/19,03:40:06,05,11,1, 11.9,1,1, 3.318, 10502.924, 407.139, 52744.258 24/03/19,03:40:06,06,11,1, 11.9,1,1, 3.318, 10502.952, 407.114, 52744.234 24/03/19,03:40:06,07,11,1, 11.9,1,1, 3.318, 10502.958, 407.118, 52744.216 24/03/19,03:40:06,08,11,1, 11.9,1,1, 3.318, 10502.947, 407.117, 52744.221 24/03/19,03:40:06,09,11,1, 11.9,1,1, 3.318, 10502.963, 407.097, 52744.251 24/03/19,03:40:06,10,11,1, 11.9,1,1, 3.318, 10502.955, 407.095, 52744.201 24/03/19,03:40:06,11,11,1, 11.9,1,1, 3.318, 10502.966, 407.050, 52744.180 24/03/19,03:40:06,12,11,1, 11.9,1,1, 3.318, 10502.981, 407.062, 52744.243 24/03/19,03:40:06,13,11,1, 11.9,1,1, 3.318, 10502.975, 407.050, 52744.218 24/03/19,03:40:06,14,11,1, 11.9,1,1, 3.318, 10502.979, 407.049, 52744.226 24/03/19,03:40:06,15,11,1, 11.9,1,1, 3.318, 10502.984, 407.057, 52744.202 24/03/19,03:40:06,16,11,1, 11.9,1,1, 3.318, 10502.988, 407.043, 52744.178 24/03/19,03:40:06,17,11,1, 11.9,1,1, 3.318, 10503.016, 407.031, 52744.169 24/03/19,03:40:06,18,11,1, 11.9,1,1, 3.318, 10503.015, 407.004, 52744.061 24/03/19,03:40:06,19,11,1, 11.9,1,1, 3.318, 10503.027, 406.989, 52744.167 24/03/19,03:40:07,00,10,1, 11.9,1,1, 3.318, 10503.019, 406.989, 52744.167 24/03/19,03:40:07,01,10,1, 11.9,1,1, 3.318, 10503.023, 406.976, 52744.172 24/03/19,03:40:07,02,10,1, 11.9,1,1, 3.318, 10503.040, 406.966, 52744.206 24/03/19,03:40:07,03,10,1, 11.9,1,1, 3.318, 10503.034, 406.943, 52744.157 24/03/19,03:40:07,04,10,1, 11.9,1,1, 3.318, 10503.053, 406.953, 52744.184 24/03/19,03:40:07,05,10,1, 11.9,1,1, 3.318, 10503.046, 406.940, 52744.207 24/03/19,03:40:07,06,10,1, 11.9,1,1, 3.318, 10503.035, 406.928, 52744.177 24/03/19,03:40:07,07,10,1, 11.9,1,1, 3.318, 10503.044, 406.921, 52744.168 24/03/19,03:40:07,08,10,1, 11.9,1,1, 3.318, 10503.082, 406.909, 52744.160 24/03/19,03:40:07,09,10,1, 11.9,1,1, 3.318, 10503.075, 406.899, 52744.187 24/03/19,03:40:07,10,10,1, 11.9,1,1, 3.318, 10503.083, 406.867, 52744.183 24/03/19,03:40:07,11,10,1, 11.9,1,1, 3.318, 10503.076, 406.891, 52744.171 24/03/19,03:40:07,12,10,1, 11.9,1,1, 3.318, 10503.101, 406.885, 52744.140 24/03/19,03:40:07,13,10,1, 11.9,1,1, 3.318, 10503.112, 406.884, 52744.148 24/03/19,03:40:07,14,10,1, 11.9,1,1, 3.318, 10503.103, 406.857, 52744.170 24/03/19,03:40:07,15,10,1, 11.9,1,1, 3.318, 10503.088, 406.862, 52744.141 24/03/19,03:40:07,16,10,1, 11.9,1,1, 3.318, 10503.103, 406.851, 52744.153 24/03/19,03:40:07,17,10,1, 11.9,1,1, 3.318, 10503.114, 406.830, 52744.136 24/03/19,03:40:07,18,10,1, 11.9,1,1, 3.318, 10503.107, 406.820, 52744.171 24/03/19,03:40:07,19,10,1, 11.9,1,1, 3.318, 10503.104, 406.819, 52744.123 24/03/19,03:40:08,00,09,1, 11.9,1,1, 3.316, 10503.103, 406.819, 52744.123 24/03/19,03:40:08,01,09,1, 11.9,1,1, 3.316, 10503.142, 406.781, 52744.129 24/03/19,03:40:08,02,09,1, 11.9,1,1, 3.316, 10503.155, 406.791, 52744.141 24/03/19,03:40:08,03,09,1, 11.9,1,1, 3.316, 10503.149, 406.790, 52744.136 24/03/19,03:40:08,04,09,1, 11.9,1,1, 3.316, 10503.171, 406.770, 52744.128 24/03/19,03:40:08,05,09,1, 11.9,1,1, 3.316, 10503.155, 406.766, 52744.115 24/03/19,03:40:08,06,09,1, 11.9,1,1, 3.316, 10503.164, 406.749, 52744.137 24/03/19,03:40:08,07,09,1, 11.9,1,1, 3.316, 10503.181, 406.740, 52744.119 24/03/19,03:40:08,08,09,1, 11.9,1,1, 3.316, 10503.161, 406.720, 52744.124 24/03/19,03:40:08,09,09,1, 11.9,1,1, 3.316, 10503.179, 406.739, 52744.147 24/03/19,03:40:08,10,09,1, 11.9,1,1, 3.316, 10503.201, 406.716, 52744.132 24/03/19,03:40:08,11,09,1, 11.9,1,1, 3.316, 10503.202, 406.690, 52744.125 24/03/19,03:40:08,12,09,1, 11.9,1,1, 3.316, 10503.200, 406.675, 52744.113 24/03/19,03:40:08,13,09,1, 11.9,1,1, 3.316, 10503.220, 406.674, 52744.076 24/03/19,03:40:08,14,09,1, 11.9,1,1, 3.316, 10503.233, 406.680, 52744.094 24/03/19,03:40:08,15,09,1, 11.9,1,1, 3.316, 10503.223, 406.659, 52744.086 24/03/19,03:40:08,16,09,1, 11.9,1,1, 3.316, 10503.228, 406.657, 52744.091 24/03/19,03:40:08,17,09,1, 11.9,1,1, 3.316, 10503.208, 406.633, 52744.070 24/03/19,03:40:08,18,09,1, 11.9,1,1, 3.316, 10503.251, 406.626, 52744.073 24/03/19,03:40:08,19,09,1, 11.9,1,1, 3.316, 10503.233, 406.620, 52744.037 24/03/19,03:40:09,00,10,1, 11.8,1,1, 3.315, 10503.228, 406.620, 52744.037 24/03/19,03:40:09,01,10,1, 11.8,1,1, 3.315, 10503.246, 406.610, 52744.094 24/03/19,03:40:09,02,10,1, 11.8,1,1, 3.315, 10503.245, 406.597, 52744.043 24/03/19,03:40:09,03,10,1, 11.8,1,1, 3.315, 10503.269, 406.583, 52744.088 24/03/19,03:40:09,04,10,1, 11.8,1,1, 3.315, 10503.263, 406.579, 52744.237 24/03/19,03:40:09,05,10,1, 11.8,1,1, 3.315, 10503.278, 406.561, 52743.991 24/03/19,03:40:09,06,10,1, 11.8,1,1, 3.315, 10503.276, 406.560, 52744.065 24/03/19,03:40:09,07,10,1, 11.8,1,1, 3.315, 10503.294, 406.539, 52744.043 24/03/19,03:40:09,08,10,1, 11.8,1,1, 3.315, 10503.275, 406.527, 52744.045 24/03/19,03:40:09,09,10,1, 11.8,1,1, 3.315, 10503.267, 406.541, 52744.054 24/03/19,03:40:09,10,10,1, 11.8,1,1, 3.315, 10503.311, 406.489, 52743.863 24/03/19,03:40:09,11,10,1, 11.8,1,1, 3.315, 10503.274, 406.484, 52744.101 24/03/19,03:40:09,12,10,1, 11.8,1,1, 3.315, 10503.291, 406.495, 52744.071 24/03/19,03:40:09,13,10,1, 11.8,1,1, 3.315, 10503.297, 406.489, 52744.054 24/03/19,03:40:09,14,10,1, 11.8,1,1, 3.315, 10503.292, 406.485, 52744.036 24/03/19,03:40:09,15,10,1, 11.8,1,1, 3.315, 10503.293, 406.481, 52744.061 24/03/19,03:40:09,16,10,1, 11.8,1,1, 3.315, 10503.334, 406.473, 52744.036 24/03/19,03:40:09,17,10,1, 11.8,1,1, 3.315, 10503.333, 406.438, 52744.049 24/03/19,03:40:09,18,10,1, 11.8,1,1, 3.315, 10503.340, 406.429, 52744.048 24/03/19,03:40:09,19,10,1, 11.8,1,1, 3.315, 10503.304, 406.405, 52744.015 24/03/19,03:40:10,00,10,1, 11.9,1,1, 3.318, 10503.303, 406.405, 52744.015 24/03/19,03:40:10,01,10,1, 11.9,1,1, 3.318, 10503.348, 406.406, 52744.036 24/03/19,03:40:10,02,10,1, 11.9,1,1, 3.318, 10503.374, 406.382, 52744.090 24/03/19,03:40:10,03,10,1, 11.9,1,1, 3.318, 10503.301, 406.379, 52744.095 24/03/19,03:40:10,04,10,1, 11.9,1,1, 3.318, 10503.360, 406.374, 52744.077 24/03/19,03:40:10,05,10,1, 11.9,1,1, 3.318, 10503.356, 406.374, 52744.048 24/03/19,03:40:10,06,10,1, 11.9,1,1, 3.318, 10503.374, 406.352, 52744.024 24/03/19,03:40:10,07,10,1, 11.9,1,1, 3.318, 10503.349, 406.348, 52744.005 24/03/19,03:40:10,08,10,1, 11.9,1,1, 3.318, 10503.366, 406.352, 52744.014 24/03/19,03:40:10,09,10,1, 11.9,1,1, 3.318, 10503.368, 406.305, 52744.048 24/03/19,03:40:10,10,10,1, 11.9,1,1, 3.318, 10503.376, 406.285, 52744.016 24/03/19,03:40:10,11,10,1, 11.9,1,1, 3.318, 10503.403, 406.308, 52744.032 24/03/19,03:40:10,12,10,1, 11.9,1,1, 3.318, 10503.371, 406.306, 52744.012 24/03/19,03:40:10,13,10,1, 11.9,1,1, 3.318, 10503.398, 406.289, 52744.009 24/03/19,03:40:10,14,10,1, 11.9,1,1, 3.318, 10503.364, 406.270, 52744.014 24/03/19,03:40:10,15,10,1, 11.9,1,1, 3.318, 10503.384, 406.274, 52744.002 24/03/19,03:40:10,16,10,1, 11.9,1,1, 3.318, 10503.413, 406.258, 52743.983 24/03/19,03:40:10,17,10,1, 11.9,1,1, 3.318, 10503.411, 406.228, 52743.973 24/03/19,03:40:10,18,10,1, 11.9,1,1, 3.318, 10503.387, 406.221, 52744.000 24/03/19,03:40:10,19,10,1, 11.9,1,1, 3.318, 10503.418, 406.227, 52744.008 24/03/19,03:40:11,00,10,1, 11.8,1,1, 3.317, 10503.411, 406.227, 52744.008 24/03/19,03:40:11,01,10,1, 11.8,1,1, 3.317, 10503.399, 406.201, 52743.998 24/03/19,03:40:11,02,10,1, 11.8,1,1, 3.317, 10503.402, 406.204, 52743.990 24/03/19,03:40:11,03,10,1, 11.8,1,1, 3.317, 10503.401, 406.196, 52743.965 24/03/19,03:40:11,04,10,1, 11.8,1,1, 3.317, 10503.418, 406.186, 52743.965 24/03/19,03:40:11,05,10,1, 11.8,1,1, 3.317, 10503.406, 406.161, 52743.978 24/03/19,03:40:11,06,10,1, 11.8,1,1, 3.317, 10503.435, 406.168, 52743.969 24/03/19,03:40:11,07,10,1, 11.8,1,1, 3.317, 10503.429, 406.156, 52743.968 24/03/19,03:40:11,08,10,1, 11.8,1,1, 3.317, 10503.458, 406.137, 52743.976 24/03/19,03:40:11,09,10,1, 11.8,1,1, 3.317, 10503.444, 406.125, 52744.025 24/03/19,03:40:11,10,10,1, 11.8,1,1, 3.317, 10503.430, 406.113, 52743.947 24/03/19,03:40:11,11,10,1, 11.8,1,1, 3.317, 10503.442, 406.100, 52743.966 24/03/19,03:40:11,12,10,1, 11.8,1,1, 3.317, 10503.414, 406.089, 52743.984 24/03/19,03:40:11,13,10,1, 11.8,1,1, 3.317, 10503.446, 406.078, 52743.953 24/03/19,03:40:11,14,10,1, 11.8,1,1, 3.317, 10503.434, 406.085, 52743.976 24/03/19,03:40:11,15,10,1, 11.8,1,1, 3.317, 10503.447, 406.075, 52743.972 24/03/19,03:40:11,16,10,1, 11.8,1,1, 3.317, 10503.447, 406.072, 52743.945 24/03/19,03:40:11,17,10,1, 11.8,1,1, 3.317, 10503.442, 406.059, 52743.952 24/03/19,03:40:11,18,10,1, 11.8,1,1, 3.317, 10503.442, 406.038, 52743.925 24/03/19,03:40:11,19,10,1, 11.8,1,1, 3.317, 10503.477, 406.015, 52743.708 24/03/19,03:40:12,00,11,1, 11.9,1,1, 3.319, 10503.470, 406.015, 52743.708 24/03/19,03:40:12,01,11,1, 11.9,1,1, 3.319, 10503.429, 406.018, 52743.964 24/03/19,03:40:12,02,11,1, 11.9,1,1, 3.319, 10503.439, 406.029, 52743.939 24/03/19,03:40:12,03,11,1, 11.9,1,1, 3.319, 10503.473, 406.015, 52743.964 24/03/19,03:40:12,04,11,1, 11.9,1,1, 3.319, 10503.468, 405.996, 52743.942 24/03/19,03:40:12,05,11,1, 11.9,1,1, 3.319, 10503.461, 405.971, 52743.952 24/03/19,03:40:12,06,11,1, 11.9,1,1, 3.319, 10503.488, 405.976, 52743.977 24/03/19,03:40:12,07,11,1, 11.9,1,1, 3.319, 10503.480, 405.986, 52743.978 24/03/19,03:40:12,08,11,1, 11.9,1,1, 3.319, 10503.462, 405.958, 52743.964 24/03/19,03:40:12,09,11,1, 11.9,1,1, 3.319, 10503.485, 405.937, 52743.969 24/03/19,03:40:12,10,11,1, 11.9,1,1, 3.319, 10503.498, 405.940, 52743.961 24/03/19,03:40:12,11,11,1, 11.9,1,1, 3.319, 10503.495, 405.931, 52743.991 24/03/19,03:40:12,12,11,1, 11.9,1,1, 3.319, 10503.499, 405.934, 52743.938 24/03/19,03:40:12,13,11,1, 11.9,1,1, 3.319, 10503.495, 405.916, 52743.936 24/03/19,03:40:12,14,11,1, 11.9,1,1, 3.319, 10503.518, 405.921, 52743.973 24/03/19,03:40:12,15,11,1, 11.9,1,1, 3.319, 10503.518, 405.920, 52743.924 24/03/19,03:40:12,16,11,1, 11.9,1,1, 3.319, 10503.503, 405.916, 52743.918 24/03/19,03:40:12,17,11,1, 11.9,1,1, 3.319, 10503.512, 405.895, 52743.931 24/03/19,03:40:12,18,11,1, 11.9,1,1, 3.319, 10503.495, 405.897, 52743.932 24/03/19,03:40:12,19,11,1, 11.9,1,1, 3.319, 10503.518, 405.889, 52743.899 24/03/19,03:40:13,00,10,1, 11.9,1,1, 3.318, 10503.511, 405.889, 52743.899 24/03/19,03:40:13,01,10,1, 11.9,1,1, 3.318, 10503.524, 405.851, 52743.921 24/03/19,03:40:13,02,10,1, 11.9,1,1, 3.318, 10503.516, 405.863, 52743.914 24/03/19,03:40:13,03,10,1, 11.9,1,1, 3.318, 10503.511, 405.830, 52743.945 24/03/19,03:40:13,04,10,1, 11.9,1,1, 3.318, 10503.506, 405.842, 52743.945 24/03/19,03:40:13,05,10,1, 11.9,1,1, 3.318, 10503.489, 405.843, 52743.925 24/03/19,03:40:13,06,10,1, 11.9,1,1, 3.318, 10503.526, 405.846, 52743.952 24/03/19,03:40:13,07,10,1, 11.9,1,1, 3.318, 10503.532, 405.796, 52743.918 24/03/19,03:40:13,08,10,1, 11.9,1,1, 3.318, 10503.530, 405.814, 52743.916 24/03/19,03:40:13,09,10,1, 11.9,1,1, 3.318, 10503.525, 405.801, 52743.918 24/03/19,03:40:13,10,10,1, 11.9,1,1, 3.318, 10503.525, 405.789, 52743.897 24/03/19,03:40:13,11,10,1, 11.9,1,1, 3.318, 10503.510, 405.782, 52743.950 24/03/19,03:40:13,12,10,1, 11.9,1,1, 3.318, 10503.487, 405.812, 52743.927 24/03/19,03:40:13,13,10,1, 11.9,1,1, 3.318, 10503.522, 405.761, 52743.945 24/03/19,03:40:13,14,10,1, 11.9,1,1, 3.318, 10503.519, 405.793, 52743.922 24/03/19,03:40:13,15,10,1, 11.9,1,1, 3.318, 10503.514, 405.738, 52743.897 24/03/19,03:40:13,16,10,1, 11.9,1,1, 3.318, 10503.522, 405.757, 52743.930 24/03/19,03:40:13,17,10,1, 11.9,1,1, 3.318, 10503.535, 405.754, 52743.921 24/03/19,03:40:13,18,10,1, 11.9,1,1, 3.318, 10503.541, 405.731, 52743.912 24/03/19,03:40:13,19,10,1, 11.9,1,1, 3.318, 10503.524, 405.732, 52743.901 24/03/19,03:40:14,00,11,1, 11.9,1,1, 3.318, 10503.520, 405.732, 52743.901 24/03/19,03:40:14,01,11,1, 11.9,1,1, 3.318, 10503.519, 405.729, 52743.914 24/03/19,03:40:14,02,11,1, 11.9,1,1, 3.318, 10503.511, 405.709, 52743.931 24/03/19,03:40:14,03,11,1, 11.9,1,1, 3.318, 10503.515, 405.699, 52743.940 24/03/19,03:40:14,04,11,1, 11.9,1,1, 3.318, 10503.527, 405.700, 52743.890 24/03/19,03:40:14,05,11,1, 11.9,1,1, 3.318, 10503.509, 405.681, 52743.876 24/03/19,03:40:14,06,11,1, 11.9,1,1, 3.318, 10503.565, 405.690, 52743.917 24/03/19,03:40:14,07,11,1, 11.9,1,1, 3.318, 10503.522, 405.688, 52743.911 24/03/19,03:40:14,08,11,1, 11.9,1,1, 3.318, 10503.514, 405.658, 52743.912 24/03/19,03:40:14,09,11,1, 11.9,1,1, 3.318, 10503.554, 405.682, 52743.909 24/03/19,03:40:14,10,11,1, 11.9,1,1, 3.318, 10503.539, 405.665, 52743.877 24/03/19,03:40:14,11,11,1, 11.9,1,1, 3.318, 10503.550, 405.644, 52743.926 24/03/19,03:40:14,12,11,1, 11.9,1,1, 3.318, 10503.533, 405.646, 52743.947 24/03/19,03:40:14,13,11,1, 11.9,1,1, 3.318, 10503.548, 405.656, 52743.911 24/03/19,03:40:14,14,11,1, 11.9,1,1, 3.318, 10503.542, 405.636, 52743.948 24/03/19,03:40:14,15,11,1, 11.9,1,1, 3.318, 10503.538, 405.638, 52743.958 24/03/19,03:40:14,16,11,1, 11.9,1,1, 3.318, 10503.562, 405.626, 52743.930 24/03/19,03:40:14,17,11,1, 11.9,1,1, 3.318, 10503.557, 405.614, 52743.926 24/03/19,03:40:14,18,11,1, 11.9,1,1, 3.318, 10503.552, 405.637, 52743.913 24/03/19,03:40:14,19,11,1, 11.9,1,1, 3.318, 10503.553, 405.603, 52743.910 24/03/19,03:40:15,00,11,1, 11.9,1,1, 3.316, 10503.545, 405.603, 52743.910 24/03/19,03:40:15,01,11,1, 11.9,1,1, 3.316, 10503.566, 405.607, 52743.951 24/03/19,03:40:15,02,11,1, 11.9,1,1, 3.316, 10503.567, 405.589, 52743.962 24/03/19,03:40:15,03,11,1, 11.9,1,1, 3.316, 10503.563, 405.571, 52743.931 24/03/19,03:40:15,04,11,1, 11.9,1,1, 3.316, 10503.544, 405.575, 52743.911 24/03/19,03:40:15,05,11,1, 11.9,1,1, 3.316, 10503.559, 405.575, 52743.889 24/03/19,03:40:15,06,11,1, 11.9,1,1, 3.316, 10503.535, 405.564, 52743.917 24/03/19,03:40:15,07,11,1, 11.9,1,1, 3.316, 10503.576, 405.561, 52743.934 24/03/19,03:40:15,08,11,1, 11.9,1,1, 3.316, 10503.557, 405.575, 52743.938 24/03/19,03:40:15,09,11,1, 11.9,1,1, 3.316, 10503.546, 405.530, 52743.922 24/03/19,03:40:15,10,11,1, 11.9,1,1, 3.316, 10503.551, 405.544, 52743.911 24/03/19,03:40:15,11,11,1, 11.9,1,1, 3.316, 10503.556, 405.533, 52743.961 24/03/19,03:40:15,12,11,1, 11.9,1,1, 3.316, 10503.570, 405.536, 52743.946 24/03/19,03:40:15,13,11,1, 11.9,1,1, 3.316, 10503.575, 405.525, 52743.961 24/03/19,03:40:15,14,11,1, 11.9,1,1, 3.316, 10503.581, 405.528, 52743.954 24/03/19,03:40:15,15,11,1, 11.9,1,1, 3.316, 10503.570, 405.502, 52743.918 24/03/19,03:40:15,16,11,1, 11.9,1,1, 3.316, 10503.594, 405.483, 52743.906 24/03/19,03:40:15,17,11,1, 11.9,1,1, 3.316, 10503.594, 405.499, 52743.936 24/03/19,03:40:15,18,11,1, 11.9,1,1, 3.316, 10503.581, 405.485, 52743.901 24/03/19,03:40:15,19,11,1, 11.9,1,1, 3.316, 10503.587, 405.488, 52743.950 24/03/19,03:40:16,00,11,1, 11.9,1,1, 3.318, 10503.587, 405.488, 52743.950 24/03/19,03:40:16,01,11,1, 11.9,1,1, 3.318, 10503.615, 405.487, 52743.961 24/03/19,03:40:16,02,11,1, 11.9,1,1, 3.318, 10503.608, 405.470, 52743.921 24/03/19,03:40:16,03,11,1, 11.9,1,1, 3.318, 10503.612, 405.465, 52743.927 24/03/19,03:40:16,04,11,1, 11.9,1,1, 3.318, 10503.618, 405.462, 52743.902 24/03/19,03:40:16,05,11,1, 11.9,1,1, 3.318, 10503.609, 405.443, 52743.915 24/03/19,03:40:16,06,11,1, 11.9,1,1, 3.318, 10503.592, 405.437, 52743.919 24/03/19,03:40:16,07,11,1, 11.9,1,1, 3.318, 10503.637, 405.433, 52743.930 24/03/19,03:40:16,08,11,1, 11.9,1,1, 3.318, 10503.631, 405.428, 52743.943 24/03/19,03:40:16,09,11,1, 11.9,1,1, 3.318, 10503.655, 405.438, 52743.920 24/03/19,03:40:16,10,11,1, 11.9,1,1, 3.318, 10503.638, 405.420, 52743.902 24/03/19,03:40:16,11,11,1, 11.9,1,1, 3.318, 10503.634, 405.438, 52743.898 24/03/19,03:40:16,12,11,1, 11.9,1,1, 3.318, 10503.663, 405.409, 52743.907 24/03/19,03:40:16,13,11,1, 11.9,1,1, 3.318, 10503.679, 405.384, 52743.826 24/03/19,03:40:16,14,11,1, 11.9,1,1, 3.318, 10503.632, 405.396, 52743.887 24/03/19,03:40:16,15,11,1, 11.9,1,1, 3.318, 10503.651, 405.392, 52743.904 24/03/19,03:40:16,16,11,1, 11.9,1,1, 3.318, 10503.652, 405.353, 52743.883 24/03/19,03:40:16,17,11,1, 11.9,1,1, 3.318, 10503.670, 405.373, 52743.887 24/03/19,03:40:16,18,11,1, 11.9,1,1, 3.318, 10503.674, 405.340, 52743.889 24/03/19,03:40:16,19,11,1, 11.9,1,1, 3.318, 10503.695, 405.370, 52743.921 24/03/19,03:40:17,00,11,1, 11.9,1,1, 3.315, 10503.687, 405.370, 52743.921 24/03/19,03:40:17,01,11,1, 11.9,1,1, 3.315, 10503.687, 405.337, 52743.885 24/03/19,03:40:17,02,11,1, 11.9,1,1, 3.315, 10503.690, 405.338, 52743.901 24/03/19,03:40:17,03,11,1, 11.9,1,1, 3.315, 10503.700, 405.325, 52743.904 24/03/19,03:40:17,04,11,1, 11.9,1,1, 3.315, 10503.705, 405.307, 52743.883 24/03/19,03:40:17,05,11,1, 11.9,1,1, 3.315, 10503.691, 405.290, 52743.907 24/03/19,03:40:17,06,11,1, 11.9,1,1, 3.315, 10503.699, 405.284, 52743.893 24/03/19,03:40:17,07,11,1, 11.9,1,1, 3.315, 10503.704, 405.270, 52743.935 24/03/19,03:40:17,08,11,1, 11.9,1,1, 3.315, 10503.692, 405.262, 52743.879 24/03/19,03:40:17,09,11,1, 11.9,1,1, 3.315, 10503.716, 405.267, 52743.928 24/03/19,03:40:17,10,11,1, 11.9,1,1, 3.315, 10503.707, 405.247, 52743.914 24/03/19,03:40:17,11,11,1, 11.9,1,1, 3.315, 10503.749, 405.256, 52743.899 24/03/19,03:40:17,12,11,1, 11.9,1,1, 3.315, 10503.742, 405.217, 52743.850 24/03/19,03:40:17,13,11,1, 11.9,1,1, 3.315, 10503.756, 405.243, 52743.870 24/03/19,03:40:17,14,11,1, 11.9,1,1, 3.315, 10503.756, 405.237, 52743.859 24/03/19,03:40:17,15,11,1, 11.9,1,1, 3.315, 10503.738, 405.216, 52743.828 24/03/19,03:40:17,16,11,1, 11.9,1,1, 3.315, 10503.781, 405.230, 52743.845 24/03/19,03:40:17,17,11,1, 11.9,1,1, 3.315, 10503.778, 405.216, 52743.880 24/03/19,03:40:17,18,11,1, 11.9,1,1, 3.315, 10503.798, 405.182, 52743.851 24/03/19,03:40:17,19,11,1, 11.9,1,1, 3.315, 10503.806, 405.214, 52743.865 24/03/19,03:40:18,00,11,1, 11.9,1,1, 3.316, 10503.803, 405.214, 52743.865 24/03/19,03:40:18,01,11,1, 11.9,1,1, 3.316, 10503.782, 405.183, 52743.860 24/03/19,03:40:18,02,11,1, 11.9,1,1, 3.316, 10503.797, 405.147, 52743.847 24/03/19,03:40:18,03,11,1, 11.9,1,1, 3.316, 10503.809, 405.141, 52743.823 24/03/19,03:40:18,04,11,1, 11.9,1,1, 3.316, 10503.795, 405.134, 52743.846 24/03/19,03:40:18,05,11,1, 11.9,1,1, 3.316, 10503.844, 405.139, 52743.808 24/03/19,03:40:18,06,11,1, 11.9,1,1, 3.316, 10503.824, 405.134, 52743.807 24/03/19,03:40:18,07,11,1, 11.9,1,1, 3.316, 10503.844, 405.117, 52743.794 24/03/19,03:40:18,08,11,1, 11.9,1,1, 3.316, 10503.854, 405.094, 52743.788 24/03/19,03:40:18,09,11,1, 11.9,1,1, 3.316, 10503.855, 405.089, 52743.784 24/03/19,03:40:18,10,11,1, 11.9,1,1, 3.316, 10503.894, 405.069, 52743.789 24/03/19,03:40:18,11,11,1, 11.9,1,1, 3.316, 10503.876, 405.087, 52743.791 24/03/19,03:40:18,12,11,1, 11.9,1,1, 3.316, 10503.884, 405.064, 52743.792 24/03/19,03:40:18,13,11,1, 11.9,1,1, 3.316, 10503.895, 405.057, 52743.792 24/03/19,03:40:18,14,11,1, 11.9,1,1, 3.316, 10503.897, 405.034, 52743.798 24/03/19,03:40:18,15,11,1, 11.9,1,1, 3.316, 10503.920, 405.019, 52743.808 24/03/19,03:40:18,16,11,1, 11.9,1,1, 3.316, 10503.918, 405.023, 52743.769 24/03/19,03:40:18,17,11,1, 11.9,1,1, 3.316, 10503.932, 405.021, 52743.782 24/03/19,03:40:18,18,11,1, 11.9,1,1, 3.316, 10503.948, 404.997, 52743.805 24/03/19,03:40:18,19,11,1, 11.9,1,1, 3.316, 10503.957, 404.970, 52743.806 24/03/19,03:40:19,00,11,1, 11.9,1,1, 3.319, 10503.954, 404.970, 52743.806 24/03/19,03:40:19,01,11,1, 11.9,1,1, 3.319, 10503.937, 404.970, 52743.776 24/03/19,03:40:19,02,11,1, 11.9,1,1, 3.319, 10503.979, 404.953, 52743.790 24/03/19,03:40:19,03,11,1, 11.9,1,1, 3.319, 10503.978, 404.948, 52743.756 24/03/19,03:40:19,04,11,1, 11.9,1,1, 3.319, 10504.001, 404.933, 52743.753 24/03/19,03:40:19,05,11,1, 11.9,1,1, 3.319, 10503.987, 404.958, 52743.743 24/03/19,03:40:19,06,11,1, 11.9,1,1, 3.319, 10503.989, 404.934, 52743.662 24/03/19,03:40:19,07,11,1, 11.9,1,1, 3.319, 10504.035, 404.910, 52743.734 24/03/19,03:40:19,08,11,1, 11.9,1,1, 3.319, 10504.032, 404.869, 52743.670 24/03/19,03:40:19,09,11,1, 11.9,1,1, 3.319, 10504.023, 404.875, 52743.709 24/03/19,03:40:19,10,11,1, 11.9,1,1, 3.319, 10504.054, 404.863, 52743.699 24/03/19,03:40:19,11,11,1, 11.9,1,1, 3.319, 10504.045, 404.874, 52743.756 24/03/19,03:40:19,12,11,1, 11.9,1,1, 3.319, 10504.051, 404.867, 52743.745 24/03/19,03:40:19,13,11,1, 11.9,1,1, 3.319, 10504.052, 404.853, 52743.782 24/03/19,03:40:19,14,11,1, 11.9,1,1, 3.319, 10504.050, 404.838, 52743.742 24/03/19,03:40:19,15,11,1, 11.9,1,1, 3.319, 10504.064, 404.802, 52743.723 24/03/19,03:40:19,16,11,1, 11.9,1,1, 3.319, 10504.055, 404.806, 52743.671 24/03/19,03:40:19,17,11,1, 11.9,1,1, 3.319, 10504.099, 404.814, 52743.707 24/03/19,03:40:19,18,11,1, 11.9,1,1, 3.319, 10504.067, 404.792, 52743.679 24/03/19,03:40:19,19,11,1, 11.9,1,1, 3.319, 10504.102, 404.779, 52743.708 24/03/19,03:40:20,00,10,1, 11.9,1,1, 3.318, 10504.096, 404.779, 52743.708 24/03/19,03:40:20,01,10,1, 11.9,1,1, 3.318, 10504.123, 404.771, 52743.668 24/03/19,03:40:20,02,10,1, 11.9,1,1, 3.318, 10504.114, 404.748, 52743.665 24/03/19,03:40:20,03,10,1, 11.9,1,1, 3.318, 10504.131, 404.766, 52743.674 24/03/19,03:40:20,04,10,1, 11.9,1,1, 3.318, 10504.127, 404.773, 52743.705 24/03/19,03:40:20,05,10,1, 11.9,1,1, 3.318, 10504.165, 404.740, 52743.701 24/03/19,03:40:20,06,10,1, 11.9,1,1, 3.318, 10504.156, 404.714, 52743.641 24/03/19,03:40:20,07,10,1, 11.9,1,1, 3.318, 10504.154, 404.723, 52743.654 24/03/19,03:40:20,08,10,1, 11.9,1,1, 3.318, 10504.158, 404.696, 52743.671 24/03/19,03:40:20,09,10,1, 11.9,1,1, 3.318, 10504.168, 404.691, 52743.682 24/03/19,03:40:20,10,10,1, 11.9,1,1, 3.318, 10504.181, 404.686, 52743.649 24/03/19,03:40:20,11,10,1, 11.9,1,1, 3.318, 10504.173, 404.702, 52743.658 24/03/19,03:40:20,12,10,1, 11.9,1,1, 3.318, 10504.219, 404.666, 52743.657 24/03/19,03:40:20,13,10,1, 11.9,1,1, 3.318, 10504.213, 404.665, 52743.671 24/03/19,03:40:20,14,10,1, 11.9,1,1, 3.318, 10504.223, 404.627, 52743.647 24/03/19,03:40:20,15,10,1, 11.9,1,1, 3.318, 10504.216, 404.629, 52743.649 24/03/19,03:40:20,16,10,1, 11.9,1,1, 3.318, 10504.238, 404.638, 52743.693 24/03/19,03:40:20,17,10,1, 11.9,1,1, 3.318, 10504.254, 404.621, 52743.682 24/03/19,03:40:20,18,10,1, 11.9,1,1, 3.318, 10504.266, 404.619, 52743.669 24/03/19,03:40:20,19,10,1, 11.9,1,1, 3.318, 10504.269, 404.584, 52743.654 24/03/19,03:40:21,00,10,1, 11.9,1,1, 3.314, 10504.262, 404.584, 52743.654 24/03/19,03:40:21,01,10,1, 11.9,1,1, 3.314, 10504.281, 404.569, 52743.645 24/03/19,03:40:21,02,10,1, 11.9,1,1, 3.314, 10504.290, 404.558, 52743.612 24/03/19,03:40:21,03,10,1, 11.9,1,1, 3.314, 10504.308, 404.562, 52743.614 24/03/19,03:40:21,04,10,1, 11.9,1,1, 3.314, 10504.309, 404.547, 52743.622 24/03/19,03:40:21,05,10,1, 11.9,1,1, 3.314, 10504.329, 404.553, 52743.647 24/03/19,03:40:21,06,10,1, 11.9,1,1, 3.314, 10504.310, 404.525, 52743.613 24/03/19,03:40:21,07,10,1, 11.9,1,1, 3.314, 10504.371, 404.512, 52743.626 24/03/19,03:40:21,08,10,1, 11.9,1,1, 3.314, 10504.359, 404.511, 52743.626 24/03/19,03:40:21,09,10,1, 11.9,1,1, 3.314, 10504.332, 404.495, 52743.623 24/03/19,03:40:21,10,10,1, 11.9,1,1, 3.314, 10504.363, 404.501, 52743.604 24/03/19,03:40:21,11,10,1, 11.9,1,1, 3.314, 10504.380, 404.483, 52743.604 24/03/19,03:40:21,12,10,1, 11.9,1,1, 3.314, 10504.378, 404.482, 52743.604 24/03/19,03:40:21,13,10,1, 11.9,1,1, 3.314, 10504.381, 404.461, 52743.592 24/03/19,03:40:21,14,10,1, 11.9,1,1, 3.314, 10504.387, 404.460, 52743.615 24/03/19,03:40:21,15,10,1, 11.9,1,1, 3.314, 10504.388, 404.423, 52743.575 24/03/19,03:40:21,16,10,1, 11.9,1,1, 3.314, 10504.412, 404.445, 52743.567 24/03/19,03:40:21,17,10,1, 11.9,1,1, 3.314, 10504.414, 404.421, 52743.554 24/03/19,03:40:21,18,10,1, 11.9,1,1, 3.314, 10504.423, 404.384, 52743.591 24/03/19,03:40:21,19,10,1, 11.9,1,1, 3.314, 10504.444, 404.394, 52743.581 24/03/19,03:40:22,00,10,1, 11.9,1,1, 3.317, 10504.438, 404.394, 52743.581 24/03/19,03:40:22,01,10,1, 11.9,1,1, 3.317, 10504.452, 404.355, 52743.547 24/03/19,03:40:22,02,10,1, 11.9,1,1, 3.317, 10504.453, 404.356, 52743.598 24/03/19,03:40:22,03,10,1, 11.9,1,1, 3.317, 10504.467, 404.354, 52743.545 24/03/19,03:40:22,04,10,1, 11.9,1,1, 3.317, 10504.496, 404.356, 52743.585 24/03/19,03:40:22,05,10,1, 11.9,1,1, 3.317, 10504.472, 404.366, 52743.573 24/03/19,03:40:22,06,10,1, 11.9,1,1, 3.317, 10504.490, 404.339, 52743.552 24/03/19,03:40:22,07,10,1, 11.9,1,1, 3.317, 10504.503, 404.344, 52743.553 24/03/19,03:40:22,08,10,1, 11.9,1,1, 3.317, 10504.521, 404.304, 52743.549 24/03/19,03:40:22,09,10,1, 11.9,1,1, 3.317, 10504.505, 404.332, 52743.557 24/03/19,03:40:22,10,10,1, 11.9,1,1, 3.317, 10504.506, 404.300, 52743.553 24/03/19,03:40:22,11,10,1, 11.9,1,1, 3.317, 10504.527, 404.324, 52743.583 24/03/19,03:40:22,12,10,1, 11.9,1,1, 3.317, 10504.534, 404.271, 52743.551 24/03/19,03:40:22,13,10,1, 11.9,1,1, 3.317, 10504.557, 404.270, 52743.515 24/03/19,03:40:22,14,10,1, 11.9,1,1, 3.317, 10504.546, 404.274, 52743.586 24/03/19,03:40:22,15,10,1, 11.9,1,1, 3.317, 10504.566, 404.265, 52743.540 24/03/19,03:40:22,16,10,1, 11.9,1,1, 3.317, 10504.562, 404.257, 52743.526 24/03/19,03:40:22,17,10,1, 11.9,1,1, 3.317, 10504.574, 404.267, 52743.573 24/03/19,03:40:22,18,10,1, 11.9,1,1, 3.317, 10504.581, 404.233, 52743.507 24/03/19,03:40:22,19,10,1, 11.9,1,1, 3.317, 10504.598, 404.234, 52743.540 24/03/19,03:40:23,00,10,1, 11.9,1,1, 3.317, 10504.596, 404.234, 52743.540 24/03/19,03:40:23,01,10,1, 11.9,1,1, 3.317, 10504.610, 404.189, 52743.537 24/03/19,03:40:23,02,10,1, 11.9,1,1, 3.317, 10504.619, 404.202, 52743.516 24/03/19,03:40:23,03,10,1, 11.9,1,1, 3.317, 10504.617, 404.205, 52743.491 24/03/19,03:40:23,04,10,1, 11.9,1,1, 3.317, 10504.630, 404.198, 52743.516 24/03/19,03:40:23,05,10,1, 11.9,1,1, 3.317, 10504.661, 404.168, 52743.505 24/03/19,03:40:23,06,10,1, 11.9,1,1, 3.317, 10504.625, 404.172, 52743.522 24/03/19,03:40:23,07,10,1, 11.9,1,1, 3.317, 10504.650, 404.128, 52743.496 24/03/19,03:40:23,08,10,1, 11.9,1,1, 3.317, 10504.674, 404.142, 52743.534 24/03/19,03:40:23,09,10,1, 11.9,1,1, 3.317, 10504.663, 404.126, 52743.480 24/03/19,03:40:23,10,10,1, 11.9,1,1, 3.317, 10504.662, 404.114, 52743.487 24/03/19,03:40:23,11,10,1, 11.9,1,1, 3.317, 10504.694, 404.118, 52743.522 24/03/19,03:40:23,12,10,1, 11.9,1,1, 3.317, 10504.678, 404.120, 52743.477 24/03/19,03:40:23,13,10,1, 11.9,1,1, 3.317, 10504.687, 404.092, 52743.461 24/03/19,03:40:23,14,10,1, 11.9,1,1, 3.317, 10504.701, 404.093, 52743.491 24/03/19,03:40:23,15,10,1, 11.9,1,1, 3.317, 10504.702, 404.050, 52743.449 24/03/19,03:40:23,16,10,1, 11.9,1,1, 3.317, 10504.720, 404.061, 52743.468 24/03/19,03:40:23,17,10,1, 11.9,1,1, 3.317, 10504.700, 404.060, 52743.465 24/03/19,03:40:23,18,10,1, 11.9,1,1, 3.317, 10504.727, 404.050, 52743.462 24/03/19,03:40:23,19,10,1, 11.9,1,1, 3.317, 10504.742, 404.057, 52743.492 24/03/19,03:40:24,00,11,1, 11.9,1,1, 3.317, 10504.738, 404.057, 52743.492 24/03/19,03:40:24,01,11,1, 11.9,1,1, 3.317, 10504.740, 404.035, 52743.438 24/03/19,03:40:24,02,11,1, 11.9,1,1, 3.317, 10504.763, 404.022, 52743.483 24/03/19,03:40:24,03,11,1, 11.9,1,1, 3.317, 10504.753, 404.015, 52743.498 24/03/19,03:40:24,04,11,1, 11.9,1,1, 3.317, 10504.773, 404.011, 52743.472 24/03/19,03:40:24,05,11,1, 11.9,1,1, 3.317, 10504.766, 403.992, 52743.468 24/03/19,03:40:24,06,11,1, 11.9,1,1, 3.317, 10504.804, 403.967, 52743.454 24/03/19,03:40:24,07,11,1, 11.9,1,1, 3.317, 10504.766, 403.971, 52743.463 24/03/19,03:40:24,08,11,1, 11.9,1,1, 3.317, 10504.810, 403.926, 52743.327 24/03/19,03:40:24,09,11,1, 11.9,1,1, 3.317, 10504.807, 403.935, 52743.447 24/03/19,03:40:24,10,11,1, 11.9,1,1, 3.317, 10504.809, 403.931, 52743.486 24/03/19,03:40:24,11,11,1, 11.9,1,1, 3.317, 10504.836, 403.925, 52743.412 24/03/19,03:40:24,12,11,1, 11.9,1,1, 3.317, 10504.800, 403.897, 52743.420 24/03/19,03:40:24,13,11,1, 11.9,1,1, 3.317, 10504.830, 403.907, 52743.376 24/03/19,03:40:24,14,11,1, 11.9,1,1, 3.317, 10504.853, 403.897, 52743.390 24/03/19,03:40:24,15,11,1, 11.9,1,1, 3.317, 10504.826, 403.878, 52743.384 24/03/19,03:40:24,16,11,1, 11.9,1,1, 3.317, 10504.859, 403.880, 52743.378 24/03/19,03:40:24,17,11,1, 11.9,1,1, 3.317, 10504.868, 403.852, 52743.396 24/03/19,03:40:24,18,11,1, 11.9,1,1, 3.317, 10504.864, 403.867, 52743.356 24/03/19,03:40:24,19,11,1, 11.9,1,1, 3.317, 10504.873, 403.836, 52743.382 24/03/19,03:40:25,00,11,1, 11.9,1,1, 3.318, 10504.872, 403.836, 52743.382 24/03/19,03:40:25,01,11,1, 11.9,1,1, 3.318, 10504.936, 403.802, 52743.199 24/03/19,03:40:25,02,11,1, 11.9,1,1, 3.318, 10504.900, 403.805, 52743.317 24/03/19,03:40:25,03,11,1, 11.9,1,1, 3.318, 10504.905, 403.795, 52743.378 24/03/19,03:40:25,04,11,1, 11.9,1,1, 3.318, 10504.924, 403.830, 52743.367 24/03/19,03:40:25,05,11,1, 11.9,1,1, 3.318, 10504.934, 403.812, 52743.402 24/03/19,03:40:25,06,11,1, 11.9,1,1, 3.318, 10504.922, 403.776, 52743.377 24/03/19,03:40:25,07,11,1, 11.9,1,1, 3.318, 10504.933, 403.761, 52743.409 24/03/19,03:40:25,08,11,1, 11.9,1,1, 3.318, 10504.946, 403.763, 52743.347 24/03/19,03:40:25,09,11,1, 11.9,1,1, 3.318, 10504.964, 403.754, 52743.361 24/03/19,03:40:25,10,11,1, 11.9,1,1, 3.318, 10504.976, 403.750, 52743.392 24/03/19,03:40:25,11,11,1, 11.9,1,1, 3.318, 10504.963, 403.769, 52743.398 24/03/19,03:40:25,12,11,1, 11.9,1,1, 3.318, 10504.973, 403.766, 52743.375 24/03/19,03:40:25,13,11,1, 11.9,1,1, 3.318, 10504.991, 403.734, 52743.375 24/03/19,03:40:25,14,11,1, 11.9,1,1, 3.318, 10505.000, 403.703, 52743.388 24/03/19,03:40:25,15,11,1, 11.9,1,1, 3.318, 10504.985, 403.710, 52743.387 24/03/19,03:40:25,16,11,1, 11.9,1,1, 3.318, 10505.002, 403.697, 52743.364 24/03/19,03:40:25,17,11,1, 11.9,1,1, 3.318, 10505.013, 403.693, 52743.376 24/03/19,03:40:25,18,11,1, 11.9,1,1, 3.318, 10505.016, 403.700, 52743.371 24/03/19,03:40:25,19,11,1, 11.9,1,1, 3.318, 10505.040, 403.692, 52743.362 24/03/19,03:40:26,00,11,1, 11.9,1,1, 3.317, 10505.038, 403.692, 52743.362 24/03/19,03:40:26,01,11,1, 11.9,1,1, 3.317, 10505.024, 403.673, 52743.358 24/03/19,03:40:26,02,11,1, 11.9,1,1, 3.317, 10505.036, 403.667, 52743.381 24/03/19,03:40:26,03,11,1, 11.9,1,1, 3.317, 10505.036, 403.631, 52743.388 24/03/19,03:40:26,04,11,1, 11.9,1,1, 3.317, 10505.043, 403.642, 52743.353 24/03/19,03:40:26,05,11,1, 11.9,1,1, 3.317, 10505.083, 403.643, 52743.363 24/03/19,03:40:26,06,11,1, 11.9,1,1, 3.317, 10505.071, 403.655, 52743.357 24/03/19,03:40:26,07,11,1, 11.9,1,1, 3.317, 10505.108, 403.615, 52743.353 24/03/19,03:40:26,08,11,1, 11.9,1,1, 3.317, 10505.092, 403.593, 52743.365 24/03/19,03:40:26,09,11,1, 11.9,1,1, 3.317, 10505.116, 403.613, 52743.362 24/03/19,03:40:26,10,11,1, 11.9,1,1, 3.317, 10505.103, 403.607, 52743.344 24/03/19,03:40:26,11,11,1, 11.9,1,1, 3.317, 10505.121, 403.598, 52743.323 24/03/19,03:40:26,12,11,1, 11.9,1,1, 3.317, 10505.136, 403.592, 52743.313 24/03/19,03:40:26,13,11,1, 11.9,1,1, 3.317, 10505.116, 403.572, 52743.340 24/03/19,03:40:26,14,11,1, 11.9,1,1, 3.317, 10505.141, 403.538, 52743.337 24/03/19,03:40:26,15,11,1, 11.9,1,1, 3.317, 10505.154, 403.563, 52743.352 24/03/19,03:40:26,16,11,1, 11.9,1,1, 3.317, 10505.134, 403.556, 52743.341 24/03/19,03:40:26,17,11,1, 11.9,1,1, 3.317, 10505.176, 403.534, 52743.338 24/03/19,03:40:26,18,11,1, 11.9,1,1, 3.317, 10505.155, 403.533, 52743.349 24/03/19,03:40:26,19,11,1, 11.9,1,1, 3.317, 10505.184, 403.524, 52743.379 24/03/19,03:40:27,00,11,1, 11.9,1,1, 3.317, 10505.180, 403.524, 52743.379 24/03/19,03:40:27,01,11,1, 11.9,1,1, 3.317, 10505.167, 403.493, 52743.338 24/03/19,03:40:27,02,11,1, 11.9,1,1, 3.317, 10505.179, 403.518, 52743.305 24/03/19,03:40:27,03,11,1, 11.9,1,1, 3.317, 10505.214, 403.503, 52743.289 24/03/19,03:40:27,04,11,1, 11.9,1,1, 3.317, 10505.209, 403.516, 52743.370 24/03/19,03:40:27,05,11,1, 11.9,1,1, 3.317, 10505.205, 403.482, 52743.327 24/03/19,03:40:27,06,11,1, 11.9,1,1, 3.317, 10505.226, 403.490, 52743.384 24/03/19,03:40:27,07,11,1, 11.9,1,1, 3.317, 10505.265, 403.484, 52743.324 24/03/19,03:40:27,08,11,1, 11.9,1,1, 3.317, 10505.233, 403.461, 52743.364 24/03/19,03:40:27,09,11,1, 11.9,1,1, 3.317, 10505.231, 403.441, 52743.330 24/03/19,03:40:27,10,11,1, 11.9,1,1, 3.317, 10505.261, 403.462, 52743.398 24/03/19,03:40:27,11,11,1, 11.9,1,1, 3.317, 10505.270, 403.445, 52743.355 24/03/19,03:40:27,12,11,1, 11.9,1,1, 3.317, 10505.248, 403.440, 52743.343 24/03/19,03:40:27,13,11,1, 11.9,1,1, 3.317, 10505.288, 403.433, 52743.321 24/03/19,03:40:27,14,11,1, 11.9,1,1, 3.317, 10505.288, 403.431, 52743.335 24/03/19,03:40:27,15,11,1, 11.9,1,1, 3.317, 10505.316, 403.410, 52743.336 24/03/19,03:40:27,16,11,1, 11.9,1,1, 3.317, 10505.307, 403.382, 52743.335 24/03/19,03:40:27,17,11,1, 11.9,1,1, 3.317, 10505.345, 403.376, 52743.152 24/03/19,03:40:27,18,11,1, 11.9,1,1, 3.317, 10505.285, 403.372, 52743.315 24/03/19,03:40:27,19,11,1, 11.9,1,1, 3.317, 10505.303, 403.376, 52743.360 24/03/19,03:40:28,00,11,1, 11.9,1,1, 3.318, 10505.297, 403.376, 52743.360 24/03/19,03:40:28,01,11,1, 11.9,1,1, 3.318, 10505.337, 403.340, 52743.289 24/03/19,03:40:28,02,11,1, 11.9,1,1, 3.318, 10505.370, 403.352, 52743.302 24/03/19,03:40:28,03,11,1, 11.9,1,1, 3.318, 10505.375, 403.336, 52743.318 24/03/19,03:40:28,04,11,1, 11.9,1,1, 3.318, 10505.387, 403.349, 52743.325 24/03/19,03:40:28,05,11,1, 11.9,1,1, 3.318, 10505.367, 403.314, 52743.330 24/03/19,03:40:28,06,11,1, 11.9,1,1, 3.318, 10505.393, 403.315, 52743.348 24/03/19,03:40:28,07,11,1, 11.9,1,1, 3.318, 10505.393, 403.313, 52743.297 24/03/19,03:40:28,08,11,1, 11.9,1,1, 3.318, 10505.417, 403.296, 52743.334 24/03/19,03:40:28,09,11,1, 11.9,1,1, 3.318, 10505.424, 403.314, 52743.307 24/03/19,03:40:28,10,11,1, 11.9,1,1, 3.318, 10505.438, 403.283, 52743.293 24/03/19,03:40:28,11,11,1, 11.9,1,1, 3.318, 10505.441, 403.282, 52743.279 24/03/19,03:40:28,12,11,1, 11.9,1,1, 3.318, 10505.432, 403.272, 52743.267 24/03/19,03:40:28,13,11,1, 11.9,1,1, 3.318, 10505.435, 403.258, 52743.252 24/03/19,03:40:28,14,11,1, 11.9,1,1, 3.318, 10505.450, 403.245, 52743.258 24/03/19,03:40:28,15,11,1, 11.9,1,1, 3.318, 10505.480, 403.245, 52743.333 24/03/19,03:40:28,16,11,1, 11.9,1,1, 3.318, 10505.451, 403.215, 52743.313 24/03/19,03:40:28,17,11,1, 11.9,1,1, 3.318, 10505.465, 403.232, 52743.325 24/03/19,03:40:28,18,11,1, 11.9,1,1, 3.318, 10505.506, 403.226, 52743.279 24/03/19,03:40:28,19,11,1, 11.9,1,1, 3.318, 10505.523, 403.216, 52743.268 24/03/19,03:40:29,00,11,1, 12.0,1,1, 3.313, 10505.522, 403.216, 52743.268 24/03/19,03:40:29,01,11,1, 12.0,1,1, 3.313, 10505.506, 403.196, 52743.285 24/03/19,03:40:29,02,11,1, 12.0,1,1, 3.313, 10505.552, 403.174, 52743.325 24/03/19,03:40:29,03,11,1, 12.0,1,1, 3.313, 10505.546, 403.181, 52743.312 24/03/19,03:40:29,04,11,1, 12.0,1,1, 3.313, 10505.548, 403.158, 52743.259 24/03/19,03:40:29,05,11,1, 12.0,1,1, 3.313, 10505.558, 403.152, 52743.304 24/03/19,03:40:29,06,11,1, 12.0,1,1, 3.313, 10505.584, 403.159, 52743.258 24/03/19,03:40:29,07,11,1, 12.0,1,1, 3.313, 10505.570, 403.122, 52743.246 24/03/19,03:40:29,08,11,1, 12.0,1,1, 3.313, 10505.580, 403.136, 52743.252 24/03/19,03:40:29,09,11,1, 12.0,1,1, 3.313, 10505.587, 403.120, 52743.255 24/03/19,03:40:29,10,11,1, 12.0,1,1, 3.313, 10505.596, 403.115, 52743.264 24/03/19,03:40:29,11,11,1, 12.0,1,1, 3.313, 10505.594, 403.098, 52743.229 24/03/19,03:40:29,12,11,1, 12.0,1,1, 3.313, 10505.615, 403.071, 52743.228 24/03/19,03:40:29,13,11,1, 12.0,1,1, 3.313, 10505.637, 403.078, 52743.243 24/03/19,03:40:29,14,11,1, 12.0,1,1, 3.313, 10505.635, 403.060, 52743.213 24/03/19,03:40:29,15,11,1, 12.0,1,1, 3.313, 10505.661, 403.061, 52743.184 24/03/19,03:40:29,16,11,1, 12.0,1,1, 3.313, 10505.639, 403.046, 52743.213 24/03/19,03:40:29,17,11,1, 12.0,1,1, 3.313, 10505.679, 403.045, 52743.208 24/03/19,03:40:29,18,11,1, 12.0,1,1, 3.313, 10505.650, 403.016, 52743.190 24/03/19,03:40:29,19,11,1, 12.0,1,1, 3.313, 10505.675, 403.032, 52743.179 24/03/19,03:40:30,00,11,1, 11.9,1,1, 3.319, 10505.673, 403.032, 52743.179 24/03/19,03:40:30,01,11,1, 11.9,1,1, 3.319, 10505.670, 403.008, 52743.163 24/03/19,03:40:30,02,11,1, 11.9,1,1, 3.319, 10505.649, 403.025, 52743.314 24/03/19,03:40:30,03,11,1, 11.9,1,1, 3.319, 10505.692, 402.983, 52743.111 24/03/19,03:40:30,04,11,1, 11.9,1,1, 3.319, 10505.692, 402.976, 52743.261 24/03/19,03:40:30,05,11,1, 11.9,1,1, 3.319, 10505.698, 402.960, 52743.163 24/03/19,03:40:30,06,11,1, 11.9,1,1, 3.319, 10505.724, 402.967, 52743.148 24/03/19,03:40:30,07,11,1, 11.9,1,1, 3.319, 10505.722, 402.948, 52743.130 24/03/19,03:40:30,08,11,1, 11.9,1,1, 3.319, 10505.757, 402.950, 52743.166 24/03/19,03:40:30,09,11,1, 11.9,1,1, 3.319, 10505.749, 402.946, 52743.161 24/03/19,03:40:30,10,11,1, 11.9,1,1, 3.319, 10505.750, 402.909, 52743.165 24/03/19,03:40:30,11,11,1, 11.9,1,1, 3.319, 10505.777, 402.901, 52743.190 24/03/19,03:40:30,12,11,1, 11.9,1,1, 3.319, 10505.765, 402.886, 52743.164 24/03/19,03:40:30,13,11,1, 11.9,1,1, 3.319, 10505.762, 402.876, 52743.139 24/03/19,03:40:30,14,11,1, 11.9,1,1, 3.319, 10505.762, 402.888, 52743.139 24/03/19,03:40:30,15,11,1, 11.9,1,1, 3.319, 10505.765, 402.879, 52743.121 24/03/19,03:40:30,16,11,1, 11.9,1,1, 3.319, 10505.781, 402.870, 52743.148 24/03/19,03:40:30,17,11,1, 11.9,1,1, 3.319, 10505.807, 402.874, 52743.157 24/03/19,03:40:30,18,11,1, 11.9,1,1, 3.319, 10505.792, 402.890, 52743.165 24/03/19,03:40:30,19,11,1, 11.9,1,1, 3.319, 10505.822, 402.849, 52743.136 24/03/19,03:40:31,00,11,1, 12.0,1,1, 3.318, 10505.815, 402.849, 52743.136 24/03/19,03:40:31,01,11,1, 12.0,1,1, 3.318, 10505.837, 402.821, 52743.129 24/03/19,03:40:31,02,11,1, 12.0,1,1, 3.318, 10505.814, 402.835, 52743.139 24/03/19,03:40:31,03,11,1, 12.0,1,1, 3.318, 10505.839, 402.807, 52743.130 24/03/19,03:40:31,04,11,1, 12.0,1,1, 3.318, 10505.851, 402.791, 52743.113 24/03/19,03:40:31,05,11,1, 12.0,1,1, 3.318, 10505.845, 402.800, 52743.131 24/03/19,03:40:31,06,11,1, 12.0,1,1, 3.318, 10505.862, 402.802, 52743.130 24/03/19,03:40:31,07,11,1, 12.0,1,1, 3.318, 10505.860, 402.781, 52743.098 24/03/19,03:40:31,08,11,1, 12.0,1,1, 3.318, 10505.863, 402.769, 52743.071 24/03/19,03:40:31,09,11,1, 12.0,1,1, 3.318, 10505.883, 402.753, 52743.038 24/03/19,03:40:31,10,11,1, 12.0,1,1, 3.318, 10505.889, 402.758, 52743.113 24/03/19,03:40:31,11,11,1, 12.0,1,1, 3.318, 10505.899, 402.738, 52743.101 24/03/19,03:40:31,12,11,1, 12.0,1,1, 3.318, 10505.896, 402.718, 52743.096 24/03/19,03:40:31,13,11,1, 12.0,1,1, 3.318, 10505.900, 402.712, 52743.109 24/03/19,03:40:31,14,11,1, 12.0,1,1, 3.318, 10505.917, 402.704, 52743.114 24/03/19,03:40:31,15,11,1, 12.0,1,1, 3.318, 10505.900, 402.715, 52743.102 24/03/19,03:40:31,16,11,1, 12.0,1,1, 3.318, 10505.953, 402.688, 52743.019 24/03/19,03:40:31,17,11,1, 12.0,1,1, 3.318, 10505.916, 402.685, 52743.062 24/03/19,03:40:31,18,11,1, 12.0,1,1, 3.318, 10505.933, 402.684, 52743.061 24/03/19,03:40:31,19,11,1, 12.0,1,1, 3.318, 10505.936, 402.672, 52743.027 24/03/19,03:40:32,00,11,1, 11.9,1,1, 3.318, 10505.931, 402.672, 52743.027 24/03/19,03:40:32,01,11,1, 11.9,1,1, 3.318, 10505.970, 402.653, 52743.046 24/03/19,03:40:32,02,11,1, 11.9,1,1, 3.318, 10505.970, 402.656, 52743.016 24/03/19,03:40:32,03,11,1, 11.9,1,1, 3.318, 10505.992, 402.627, 52743.029 24/03/19,03:40:32,04,11,1, 11.9,1,1, 3.318, 10505.968, 402.609, 52743.054 24/03/19,03:40:32,05,11,1, 11.9,1,1, 3.318, 10505.980, 402.645, 52743.020 24/03/19,03:40:32,06,11,1, 11.9,1,1, 3.318, 10505.976, 402.615, 52743.003 24/03/19,03:40:32,07,11,1, 11.9,1,1, 3.318, 10505.970, 402.627, 52743.163 24/03/19,03:40:32,08,11,1, 11.9,1,1, 3.318, 10506.053, 402.602, 52743.015 24/03/19,03:40:32,09,11,1, 11.9,1,1, 3.318, 10506.027, 402.583, 52743.026 24/03/19,03:40:32,10,11,1, 11.9,1,1, 3.318, 10506.029, 402.563, 52743.005 24/03/19,03:40:32,11,11,1, 11.9,1,1, 3.318, 10506.032, 402.558, 52743.013 24/03/19,03:40:32,12,11,1, 11.9,1,1, 3.318, 10506.045, 402.560, 52743.011 24/03/19,03:40:32,13,11,1, 11.9,1,1, 3.318, 10506.047, 402.556, 52743.032 24/03/19,03:40:32,14,11,1, 11.9,1,1, 3.318, 10506.061, 402.550, 52743.006 24/03/19,03:40:32,15,11,1, 11.9,1,1, 3.318, 10506.051, 402.528, 52743.019 24/03/19,03:40:32,16,11,1, 11.9,1,1, 3.318, 10506.070, 402.519, 52742.998 24/03/19,03:40:32,17,11,1, 11.9,1,1, 3.318, 10506.065, 402.524, 52743.061 24/03/19,03:40:32,18,11,1, 11.9,1,1, 3.318, 10506.068, 402.483, 52743.013 24/03/19,03:40:32,19,11,1, 11.9,1,1, 3.318, 10506.084, 402.495, 52743.012 24/03/19,03:40:33,00,11,1, 11.9,1,1, 3.318, 10506.082, 402.495, 52743.012 24/03/19,03:40:33,01,11,1, 11.9,1,1, 3.318, 10506.114, 402.458, 52742.984 24/03/19,03:40:33,02,11,1, 11.9,1,1, 3.318, 10506.102, 402.467, 52742.959 24/03/19,03:40:33,03,11,1, 11.9,1,1, 3.318, 10506.112, 402.456, 52742.993 24/03/19,03:40:33,04,11,1, 11.9,1,1, 3.318, 10506.120, 402.447, 52742.977 24/03/19,03:40:33,05,11,1, 11.9,1,1, 3.318, 10506.132, 402.430, 52742.975 24/03/19,03:40:33,06,11,1, 11.9,1,1, 3.318, 10506.120, 402.417, 52742.972 24/03/19,03:40:33,07,11,1, 11.9,1,1, 3.318, 10506.127, 402.435, 52742.951 24/03/19,03:40:33,08,11,1, 11.9,1,1, 3.318, 10506.148, 402.412, 52742.945 24/03/19,03:40:33,09,11,1, 11.9,1,1, 3.318, 10506.133, 402.397, 52742.970 24/03/19,03:40:33,10,11,1, 11.9,1,1, 3.318, 10506.160, 402.388, 52742.964 24/03/19,03:40:33,11,11,1, 11.9,1,1, 3.318, 10506.199, 402.387, 52742.941 24/03/19,03:40:33,12,11,1, 11.9,1,1, 3.318, 10506.168, 402.363, 52742.924 24/03/19,03:40:33,13,11,1, 11.9,1,1, 3.318, 10506.187, 402.384, 52742.932 24/03/19,03:40:33,14,11,1, 11.9,1,1, 3.318, 10506.209, 402.350, 52742.944 24/03/19,03:40:33,15,11,1, 11.9,1,1, 3.318, 10506.205, 402.333, 52742.958 24/03/19,03:40:33,16,11,1, 11.9,1,1, 3.318, 10506.212, 402.340, 52742.945 24/03/19,03:40:33,17,11,1, 11.9,1,1, 3.318, 10506.230, 402.328, 52742.995 24/03/19,03:40:33,18,11,1, 11.9,1,1, 3.318, 10506.211, 402.323, 52742.944 24/03/19,03:40:33,19,11,1, 11.9,1,1, 3.318, 10506.222, 402.292, 52742.920 24/03/19,03:40:34,00,11,1, 11.9,1,1, 3.314, 10506.215, 402.292, 52742.920 24/03/19,03:40:34,01,11,1, 11.9,1,1, 3.314, 10506.251, 402.279, 52742.918 24/03/19,03:40:34,02,11,1, 11.9,1,1, 3.314, 10506.262, 402.281, 52742.945 24/03/19,03:40:34,03,11,1, 11.9,1,1, 3.314, 10506.272, 402.262, 52742.951 24/03/19,03:40:34,04,11,1, 11.9,1,1, 3.314, 10506.255, 402.276, 52743.007 24/03/19,03:40:34,05,11,1, 11.9,1,1, 3.314, 10506.286, 402.240, 52743.036 24/03/19,03:40:34,06,11,1, 11.9,1,1, 3.314, 10506.292, 402.228, 52743.003 24/03/19,03:40:34,07,11,1, 11.9,1,1, 3.314, 10506.280, 402.232, 52742.823 24/03/19,03:40:34,08,11,1, 11.9,1,1, 3.314, 10506.322, 402.224, 52742.997 24/03/19,03:40:34,09,11,1, 11.9,1,1, 3.314, 10506.310, 402.207, 52742.976 24/03/19,03:40:34,10,11,1, 11.9,1,1, 3.314, 10506.320, 402.182, 52742.920 24/03/19,03:40:34,11,11,1, 11.9,1,1, 3.314, 10506.331, 402.178, 52742.931 24/03/19,03:40:34,12,11,1, 11.9,1,1, 3.314, 10506.337, 402.164, 52742.930 24/03/19,03:40:34,13,11,1, 11.9,1,1, 3.314, 10506.322, 402.171, 52742.896 24/03/19,03:40:34,14,11,1, 11.9,1,1, 3.314, 10506.370, 402.166, 52742.930 24/03/19,03:40:34,15,11,1, 11.9,1,1, 3.314, 10506.380, 402.153, 52742.934 24/03/19,03:40:34,16,11,1, 11.9,1,1, 3.314, 10506.365, 402.140, 52742.920 24/03/19,03:40:34,17,11,1, 11.9,1,1, 3.314, 10506.374, 402.141, 52742.898 24/03/19,03:40:34,18,11,1, 11.9,1,1, 3.314, 10506.353, 402.113, 52742.933 24/03/19,03:40:34,19,11,1, 11.9,1,1, 3.314, 10506.367, 402.117, 52742.899 24/03/19,03:40:35,00,11,1, 11.9,1,1, 3.313, 10506.365, 402.117, 52742.899 24/03/19,03:40:35,01,11,1, 11.9,1,1, 3.313, 10506.411, 402.095, 52742.935 24/03/19,03:40:35,02,11,1, 11.9,1,1, 3.313, 10506.398, 402.104, 52742.921 24/03/19,03:40:35,03,11,1, 11.9,1,1, 3.313, 10506.418, 402.077, 52742.909 24/03/19,03:40:35,04,11,1, 11.9,1,1, 3.313, 10506.426, 402.082, 52742.908 24/03/19,03:40:35,05,11,1, 11.9,1,1, 3.313, 10506.445, 402.070, 52742.918 24/03/19,03:40:35,06,11,1, 11.9,1,1, 3.313, 10506.442, 402.072, 52742.912 24/03/19,03:40:35,07,11,1, 11.9,1,1, 3.313, 10506.442, 402.005, 52742.899 24/03/19,03:40:35,08,11,1, 11.9,1,1, 3.313, 10506.448, 402.027, 52742.866 24/03/19,03:40:35,09,11,1, 11.9,1,1, 3.313, 10506.473, 402.009, 52742.917 24/03/19,03:40:35,10,11,1, 11.9,1,1, 3.313, 10506.475, 401.987, 52742.883 24/03/19,03:40:35,11,11,1, 11.9,1,1, 3.313, 10506.497, 402.016, 52742.901 24/03/19,03:40:35,12,11,1, 11.9,1,1, 3.313, 10506.495, 402.009, 52742.879 24/03/19,03:40:35,13,11,1, 11.9,1,1, 3.313, 10506.473, 402.014, 52742.875 24/03/19,03:40:35,14,11,1, 11.9,1,1, 3.313, 10506.504, 401.986, 52742.907 24/03/19,03:40:35,15,11,1, 11.9,1,1, 3.313, 10506.507, 401.986, 52742.839 24/03/19,03:40:35,16,11,1, 11.9,1,1, 3.313, 10506.523, 401.969, 52742.874 24/03/19,03:40:35,17,11,1, 11.9,1,1, 3.313, 10506.512, 401.946, 52742.869 24/03/19,03:40:35,18,11,1, 11.9,1,1, 3.313, 10506.515, 401.953, 52742.864 24/03/19,03:40:35,19,11,1, 11.9,1,1, 3.313, 10506.545, 401.935, 52742.879 24/03/19,03:40:36,00,11,1, 11.9,1,1, 3.318, 10506.541, 401.935, 52742.879 24/03/19,03:40:36,01,11,1, 11.9,1,1, 3.318, 10506.535, 401.923, 52742.854 24/03/19,03:40:36,02,11,1, 11.9,1,1, 3.318, 10506.568, 401.927, 52742.858 24/03/19,03:40:36,03,11,1, 11.9,1,1, 3.318, 10506.576, 401.922, 52742.876 24/03/19,03:40:36,04,11,1, 11.9,1,1, 3.318, 10506.554, 401.922, 52742.868 24/03/19,03:40:36,05,11,1, 11.9,1,1, 3.318, 10506.572, 401.912, 52742.853 24/03/19,03:40:36,06,11,1, 11.9,1,1, 3.318, 10506.597, 401.897, 52742.849 24/03/19,03:40:36,07,11,1, 11.9,1,1, 3.318, 10506.591, 401.898, 52742.862 24/03/19,03:40:36,08,11,1, 11.9,1,1, 3.318, 10506.581, 401.870, 52742.853 24/03/19,03:40:36,09,11,1, 11.9,1,1, 3.318, 10506.611, 401.860, 52742.886 24/03/19,03:40:36,10,11,1, 11.9,1,1, 3.318, 10506.602, 401.855, 52742.859 24/03/19,03:40:36,11,11,1, 11.9,1,1, 3.318, 10506.609, 401.855, 52742.894 24/03/19,03:40:36,12,11,1, 11.9,1,1, 3.318, 10506.606, 401.846, 52742.846 24/03/19,03:40:36,13,11,1, 11.9,1,1, 3.318, 10506.629, 401.826, 52742.871 24/03/19,03:40:36,14,11,1, 11.9,1,1, 3.318, 10506.633, 401.827, 52742.848 24/03/19,03:40:36,15,11,1, 11.9,1,1, 3.318, 10506.644, 401.794, 52742.861 24/03/19,03:40:36,16,11,1, 11.9,1,1, 3.318, 10506.661, 401.790, 52742.858 24/03/19,03:40:36,17,11,1, 11.9,1,1, 3.318, 10506.660, 401.792, 52742.881 24/03/19,03:40:36,18,11,1, 11.9,1,1, 3.318, 10506.663, 401.770, 52742.885 24/03/19,03:40:36,19,11,1, 11.9,1,1, 3.318, 10506.671, 401.738, 52742.881 24/03/19,03:40:37,00,11,1, 11.8,1,1, 3.316, 10506.666, 401.738, 52742.881 24/03/19,03:40:37,01,11,1, 11.8,1,1, 3.316, 10506.711, 401.753, 52742.877 24/03/19,03:40:37,02,11,1, 11.8,1,1, 3.316, 10506.703, 401.740, 52742.881 24/03/19,03:40:37,03,11,1, 11.8,1,1, 3.316, 10506.720, 401.724, 52742.850 24/03/19,03:40:37,04,11,1, 11.8,1,1, 3.316, 10506.703, 401.723, 52742.877 24/03/19,03:40:37,05,11,1, 11.8,1,1, 3.316, 10506.713, 401.742, 52742.858 24/03/19,03:40:37,06,11,1, 11.8,1,1, 3.316, 10506.726, 401.719, 52742.868 24/03/19,03:40:37,07,11,1, 11.8,1,1, 3.316, 10506.719, 401.700, 52742.865 24/03/19,03:40:37,08,11,1, 11.8,1,1, 3.316, 10506.721, 401.698, 52742.875 24/03/19,03:40:37,09,11,1, 11.8,1,1, 3.316, 10506.729, 401.654, 52742.870 24/03/19,03:40:37,10,11,1, 11.8,1,1, 3.316, 10506.732, 401.664, 52742.779 24/03/19,03:40:37,11,11,1, 11.8,1,1, 3.316, 10506.768, 401.649, 52742.858 24/03/19,03:40:37,12,11,1, 11.8,1,1, 3.316, 10506.743, 401.635, 52742.807 24/03/19,03:40:37,13,11,1, 11.8,1,1, 3.316, 10506.766, 401.670, 52742.836 24/03/19,03:40:37,14,11,1, 11.8,1,1, 3.316, 10506.785, 401.663, 52742.856 24/03/19,03:40:37,15,11,1, 11.8,1,1, 3.316, 10506.763, 401.655, 52742.891 24/03/19,03:40:37,16,11,1, 11.8,1,1, 3.316, 10506.785, 401.637, 52742.867 24/03/19,03:40:37,17,11,1, 11.8,1,1, 3.316, 10506.799, 401.642, 52742.869 24/03/19,03:40:37,18,11,1, 11.8,1,1, 3.316, 10506.792, 401.624, 52742.846 24/03/19,03:40:37,19,11,1, 11.8,1,1, 3.316, 10506.798, 401.640, 52742.853 24/03/19,03:40:38,00,11,1, 11.9,1,1, 3.320, 10506.791, 401.640, 52742.853 24/03/19,03:40:38,01,11,1, 11.9,1,1, 3.320, 10506.815, 401.604, 52742.851 24/03/19,03:40:38,02,11,1, 11.9,1,1, 3.320, 10506.831, 401.621, 52742.853 24/03/19,03:40:38,03,11,1, 11.9,1,1, 3.320, 10506.811, 401.611, 52742.865 24/03/19,03:40:38,04,11,1, 11.9,1,1, 3.320, 10506.804, 401.607, 52742.880 24/03/19,03:40:38,05,11,1, 11.9,1,1, 3.320, 10506.812, 401.614, 52742.828 24/03/19,03:40:38,06,11,1, 11.9,1,1, 3.320, 10506.831, 401.600, 52742.875 24/03/19,03:40:38,07,11,1, 11.9,1,1, 3.320, 10506.836, 401.584, 52742.883 24/03/19,03:40:38,08,11,1, 11.9,1,1, 3.320, 10506.854, 401.588, 52742.867 24/03/19,03:40:38,09,11,1, 11.9,1,1, 3.320, 10506.874, 401.562, 52742.859 24/03/19,03:40:38,10,11,1, 11.9,1,1, 3.320, 10506.849, 401.590, 52742.836 24/03/19,03:40:38,11,11,1, 11.9,1,1, 3.320, 10506.863, 401.543, 52742.874 24/03/19,03:40:38,12,11,1, 11.9,1,1, 3.320, 10506.878, 401.547, 52742.864 24/03/19,03:40:38,13,11,1, 11.9,1,1, 3.320, 10506.874, 401.563, 52742.840 24/03/19,03:40:38,14,11,1, 11.9,1,1, 3.320, 10506.899, 401.515, 52742.638 24/03/19,03:40:38,15,11,1, 11.9,1,1, 3.320, 10506.886, 401.496, 52742.814 24/03/19,03:40:38,16,11,1, 11.9,1,1, 3.320, 10506.868, 401.524, 52742.886 24/03/19,03:40:38,17,11,1, 11.9,1,1, 3.320, 10506.893, 401.526, 52742.880 24/03/19,03:40:38,18,11,1, 11.9,1,1, 3.320, 10506.909, 401.508, 52742.875 24/03/19,03:40:38,19,11,1, 11.9,1,1, 3.320, 10506.940, 401.497, 52742.888 24/03/19,03:40:39,00,11,1, 11.9,1,1, 3.320, 10506.933, 401.497, 52742.888 24/03/19,03:40:39,01,11,1, 11.9,1,1, 3.320, 10506.945, 401.495, 52742.896 24/03/19,03:40:39,02,11,1, 11.9,1,1, 3.320, 10506.945, 401.482, 52742.883 24/03/19,03:40:39,03,11,1, 11.9,1,1, 3.320, 10506.957, 401.477, 52742.877 24/03/19,03:40:39,04,11,1, 11.9,1,1, 3.320, 10506.957, 401.465, 52742.865 24/03/19,03:40:39,05,11,1, 11.9,1,1, 3.320, 10506.938, 401.446, 52742.862 24/03/19,03:40:39,06,11,1, 11.9,1,1, 3.320, 10506.952, 401.450, 52742.831 24/03/19,03:40:39,07,11,1, 11.9,1,1, 3.320, 10506.969, 401.445, 52742.870 24/03/19,03:40:39,08,11,1, 11.9,1,1, 3.320, 10506.980, 401.433, 52742.851 24/03/19,03:40:39,09,11,1, 11.9,1,1, 3.320, 10506.994, 401.422, 52742.848 24/03/19,03:40:39,10,11,1, 11.9,1,1, 3.320, 10506.990, 401.428, 52742.873 24/03/19,03:40:39,11,11,1, 11.9,1,1, 3.320, 10506.993, 401.412, 52742.886 24/03/19,03:40:39,12,11,1, 11.9,1,1, 3.320, 10506.989, 401.427, 52742.841 24/03/19,03:40:39,13,11,1, 11.9,1,1, 3.320, 10507.016, 401.430, 52742.861 24/03/19,03:40:39,14,11,1, 11.9,1,1, 3.320, 10507.009, 401.411, 52742.845 24/03/19,03:40:39,15,11,1, 11.9,1,1, 3.320, 10507.020, 401.409, 52742.813 24/03/19,03:40:39,16,11,1, 11.9,1,1, 3.320, 10507.011, 401.398, 52742.840 24/03/19,03:40:39,17,11,1, 11.9,1,1, 3.320, 10507.039, 401.405, 52742.841 24/03/19,03:40:39,18,11,1, 11.9,1,1, 3.320, 10507.057, 401.385, 52742.848 24/03/19,03:40:39,19,11,1, 11.9,1,1, 3.320, 10507.047, 401.390, 52742.901 24/03/19,03:40:40,00,11,1, 11.9,1,1, 3.316, 10507.041, 401.390, 52742.901 24/03/19,03:40:40,01,11,1, 11.9,1,1, 3.316, 10507.067, 401.335, 52742.937 24/03/19,03:40:40,02,11,1, 11.9,1,1, 3.316, 10507.052, 401.360, 52742.857 24/03/19,03:40:40,03,11,1, 11.9,1,1, 3.316, 10507.054, 401.343, 52742.872 24/03/19,03:40:40,04,11,1, 11.9,1,1, 3.316, 10507.078, 401.360, 52742.911 24/03/19,03:40:40,05,11,1, 11.9,1,1, 3.316, 10507.095, 401.325, 52742.798 24/03/19,03:40:40,06,11,1, 11.9,1,1, 3.316, 10507.088, 401.327, 52742.902 24/03/19,03:40:40,07,11,1, 11.9,1,1, 3.316, 10507.121, 401.323, 52742.864 24/03/19,03:40:40,08,11,1, 11.9,1,1, 3.316, 10507.115, 401.298, 52742.902 24/03/19,03:40:40,09,11,1, 11.9,1,1, 3.316, 10507.117, 401.318, 52742.841 24/03/19,03:40:40,10,11,1, 11.9,1,1, 3.316, 10507.136, 401.288, 52742.849 24/03/19,03:40:40,11,11,1, 11.9,1,1, 3.316, 10507.128, 401.288, 52742.833 24/03/19,03:40:40,12,11,1, 11.9,1,1, 3.316, 10507.134, 401.295, 52742.881 24/03/19,03:40:40,13,11,1, 11.9,1,1, 3.316, 10507.158, 401.284, 52742.900 24/03/19,03:40:40,14,11,1, 11.9,1,1, 3.316, 10507.159, 401.275, 52742.859 24/03/19,03:40:40,15,11,1, 11.9,1,1, 3.316, 10507.183, 401.241, 52742.864 24/03/19,03:40:40,16,11,1, 11.9,1,1, 3.316, 10507.165, 401.248, 52742.822 24/03/19,03:40:40,17,11,1, 11.9,1,1, 3.316, 10507.180, 401.224, 52742.865 24/03/19,03:40:40,18,11,1, 11.9,1,1, 3.316, 10507.179, 401.240, 52742.859 24/03/19,03:40:40,19,11,1, 11.9,1,1, 3.316, 10507.200, 401.248, 52742.856 24/03/19,03:40:41,00,11,1, 11.9,1,1, 3.313, 10507.191, 401.248, 52742.856 24/03/19,03:40:41,01,11,1, 11.9,1,1, 3.313, 10507.223, 401.232, 52742.853 24/03/19,03:40:41,02,11,1, 11.9,1,1, 3.313, 10507.218, 401.213, 52742.856 24/03/19,03:40:41,03,11,1, 11.9,1,1, 3.313, 10507.259, 401.205, 52742.868 24/03/19,03:40:41,04,11,1, 11.9,1,1, 3.313, 10507.256, 401.204, 52742.878 24/03/19,03:40:41,05,11,1, 11.9,1,1, 3.313, 10507.253, 401.188, 52742.819 24/03/19,03:40:41,06,11,1, 11.9,1,1, 3.313, 10507.269, 401.190, 52742.823 24/03/19,03:40:41,07,11,1, 11.9,1,1, 3.313, 10507.263, 401.189, 52742.843 24/03/19,03:40:41,08,11,1, 11.9,1,1, 3.313, 10507.279, 401.166, 52742.828 24/03/19,03:40:41,09,11,1, 11.9,1,1, 3.313, 10507.294, 401.161, 52742.808 24/03/19,03:40:41,10,11,1, 11.9,1,1, 3.313, 10507.309, 401.168, 52742.853 24/03/19,03:40:41,11,11,1, 11.9,1,1, 3.313, 10507.299, 401.178, 52742.826 24/03/19,03:40:41,12,11,1, 11.9,1,1, 3.313, 10507.286, 401.139, 52742.829 24/03/19,03:40:41,13,11,1, 11.9,1,1, 3.313, 10507.321, 401.159, 52742.811 24/03/19,03:40:41,14,11,1, 11.9,1,1, 3.313, 10507.339, 401.140, 52742.814 24/03/19,03:40:41,15,11,1, 11.9,1,1, 3.313, 10507.330, 401.135, 52742.801 24/03/19,03:40:41,16,11,1, 11.9,1,1, 3.313, 10507.364, 401.116, 52742.832 24/03/19,03:40:41,17,11,1, 11.9,1,1, 3.313, 10507.369, 401.123, 52742.807 24/03/19,03:40:41,18,11,1, 11.9,1,1, 3.313, 10507.381, 401.135, 52742.795 24/03/19,03:40:41,19,11,1, 11.9,1,1, 3.313, 10507.382, 401.120, 52742.811 24/03/19,03:40:42,00,11,1, 11.9,1,1, 3.318, 10507.375, 401.120, 52742.811 24/03/19,03:40:42,01,11,1, 11.9,1,1, 3.318, 10507.399, 401.087, 52742.813 24/03/19,03:40:42,02,11,1, 11.9,1,1, 3.318, 10507.384, 401.096, 52742.838 24/03/19,03:40:42,03,11,1, 11.9,1,1, 3.318, 10507.396, 401.092, 52742.853 24/03/19,03:40:42,04,11,1, 11.9,1,1, 3.318, 10507.401, 401.062, 52742.813 24/03/19,03:40:42,05,11,1, 11.9,1,1, 3.318, 10507.413, 401.070, 52742.786 24/03/19,03:40:42,06,11,1, 11.9,1,1, 3.318, 10507.398, 401.049, 52742.845 24/03/19,03:40:42,07,11,1, 11.9,1,1, 3.318, 10507.445, 401.046, 52742.795 24/03/19,03:40:42,08,11,1, 11.9,1,1, 3.318, 10507.456, 401.029, 52742.799 24/03/19,03:40:42,09,11,1, 11.9,1,1, 3.318, 10507.460, 401.039, 52742.805 24/03/19,03:40:42,10,11,1, 11.9,1,1, 3.318, 10507.459, 401.022, 52742.833 24/03/19,03:40:42,11,11,1, 11.9,1,1, 3.318, 10507.457, 401.034, 52742.922 24/03/19,03:40:42,12,11,1, 11.9,1,1, 3.318, 10507.459, 401.018, 52742.780 24/03/19,03:40:42,13,11,1, 11.9,1,1, 3.318, 10507.477, 401.035, 52742.771 24/03/19,03:40:42,14,11,1, 11.9,1,1, 3.318, 10507.487, 401.015, 52742.781 24/03/19,03:40:42,15,11,1, 11.9,1,1, 3.318, 10507.506, 401.009, 52742.735 24/03/19,03:40:42,16,11,1, 11.9,1,1, 3.318, 10507.514, 400.975, 52742.799 24/03/19,03:40:42,17,11,1, 11.9,1,1, 3.318, 10507.509, 400.997, 52742.794 24/03/19,03:40:42,18,11,1, 11.9,1,1, 3.318, 10507.516, 400.991, 52742.814 24/03/19,03:40:42,19,11,1, 11.9,1,1, 3.318, 10507.552, 400.999, 52742.829 24/03/19,03:40:43,00,11,1, 11.9,1,1, 3.316, 10507.550, 400.999, 52742.829 24/03/19,03:40:43,01,11,1, 11.9,1,1, 3.316, 10507.569, 400.967, 52742.788 24/03/19,03:40:43,02,11,1, 11.9,1,1, 3.316, 10507.565, 400.951, 52742.761 24/03/19,03:40:43,03,11,1, 11.9,1,1, 3.316, 10507.572, 400.950, 52742.754 24/03/19,03:40:43,04,11,1, 11.9,1,1, 3.316, 10507.554, 400.956, 52742.777 24/03/19,03:40:43,05,11,1, 11.9,1,1, 3.316, 10507.560, 400.967, 52742.797 24/03/19,03:40:43,06,11,1, 11.9,1,1, 3.316, 10507.574, 400.928, 52742.746 24/03/19,03:40:43,07,11,1, 11.9,1,1, 3.316, 10507.600, 400.921, 52742.733 24/03/19,03:40:43,08,11,1, 11.9,1,1, 3.316, 10507.612, 400.896, 52742.746 24/03/19,03:40:43,09,11,1, 11.9,1,1, 3.316, 10507.608, 400.873, 52742.749 24/03/19,03:40:43,10,11,1, 11.9,1,1, 3.316, 10507.637, 400.905, 52742.745 24/03/19,03:40:43,11,11,1, 11.9,1,1, 3.316, 10507.613, 400.866, 52742.750 24/03/19,03:40:43,12,11,1, 11.9,1,1, 3.316, 10507.638, 400.887, 52742.715 24/03/19,03:40:43,13,11,1, 11.9,1,1, 3.316, 10507.649, 400.877, 52742.809 24/03/19,03:40:43,14,11,1, 11.9,1,1, 3.316, 10507.641, 400.843, 52742.742 24/03/19,03:40:43,15,11,1, 11.9,1,1, 3.316, 10507.674, 400.870, 52742.741 24/03/19,03:40:43,16,11,1, 11.9,1,1, 3.316, 10507.666, 400.848, 52742.724 24/03/19,03:40:43,17,11,1, 11.9,1,1, 3.316, 10507.676, 400.833, 52742.695 24/03/19,03:40:43,18,11,1, 11.9,1,1, 3.316, 10507.691, 400.799, 52742.742 24/03/19,03:40:43,19,11,1, 11.9,1,1, 3.316, 10507.683, 400.843, 52742.749 24/03/19,03:40:44,00,11,1, 11.9,1,1, 3.317, 10507.675, 400.843, 52742.749 24/03/19,03:40:44,01,11,1, 11.9,1,1, 3.317, 10507.704, 400.818, 52742.748 24/03/19,03:40:44,02,11,1, 11.9,1,1, 3.317, 10507.711, 400.777, 52742.708 24/03/19,03:40:44,03,11,1, 11.9,1,1, 3.317, 10507.680, 400.797, 52742.683 24/03/19,03:40:44,04,11,1, 11.9,1,1, 3.317, 10507.704, 400.797, 52742.729 24/03/19,03:40:44,05,11,1, 11.9,1,1, 3.317, 10507.762, 400.797, 52742.767 24/03/19,03:40:44,06,11,1, 11.9,1,1, 3.317, 10507.745, 400.795, 52742.715 24/03/19,03:40:44,07,11,1, 11.9,1,1, 3.317, 10507.755, 400.776, 52742.706 24/03/19,03:40:44,08,11,1, 11.9,1,1, 3.317, 10507.746, 400.768, 52742.697 24/03/19,03:40:44,09,11,1, 11.9,1,1, 3.317, 10507.776, 400.755, 52742.687 24/03/19,03:40:44,10,11,1, 11.9,1,1, 3.317, 10507.735, 400.760, 52742.699 24/03/19,03:40:44,11,11,1, 11.9,1,1, 3.317, 10507.765, 400.749, 52742.698 24/03/19,03:40:44,12,11,1, 11.9,1,1, 3.317, 10507.772, 400.715, 52742.697 24/03/19,03:40:44,13,11,1, 11.9,1,1, 3.317, 10507.783, 400.737, 52742.712 24/03/19,03:40:44,14,11,1, 11.9,1,1, 3.317, 10507.817, 400.732, 52742.690 24/03/19,03:40:44,15,11,1, 11.9,1,1, 3.317, 10507.787, 400.697, 52742.716 24/03/19,03:40:44,16,11,1, 11.9,1,1, 3.317, 10507.816, 400.710, 52742.717 24/03/19,03:40:44,17,11,1, 11.9,1,1, 3.317, 10507.834, 400.700, 52742.706 24/03/19,03:40:44,18,11,1, 11.9,1,1, 3.317, 10507.807, 400.684, 52742.655 24/03/19,03:40:44,19,11,1, 11.9,1,1, 3.317, 10507.832, 400.676, 52742.676 24/03/19,03:40:45,00,11,1, 11.8,1,1, 3.315, 10507.826, 400.676, 52742.676 24/03/19,03:40:45,01,11,1, 11.8,1,1, 3.315, 10507.846, 400.680, 52742.686 24/03/19,03:40:45,02,11,1, 11.8,1,1, 3.315, 10507.818, 400.653, 52742.708 24/03/19,03:40:45,03,11,1, 11.8,1,1, 3.315, 10507.860, 400.647, 52742.700 24/03/19,03:40:45,04,11,1, 11.8,1,1, 3.315, 10507.872, 400.641, 52742.728 24/03/19,03:40:45,05,11,1, 11.8,1,1, 3.315, 10507.879, 400.629, 52742.702 24/03/19,03:40:45,06,11,1, 11.8,1,1, 3.315, 10507.882, 400.622, 52742.715 24/03/19,03:40:45,07,11,1, 11.8,1,1, 3.315, 10507.896, 400.632, 52742.683 24/03/19,03:40:45,08,11,1, 11.8,1,1, 3.315, 10507.893, 400.613, 52742.690 24/03/19,03:40:45,09,11,1, 11.8,1,1, 3.315, 10507.908, 400.622, 52742.673 24/03/19,03:40:45,10,11,1, 11.8,1,1, 3.315, 10507.906, 400.613, 52742.678 24/03/19,03:40:45,11,11,1, 11.8,1,1, 3.315, 10507.895, 400.584, 52742.650 24/03/19,03:40:45,12,11,1, 11.8,1,1, 3.315, 10507.917, 400.575, 52742.694 24/03/19,03:40:45,13,11,1, 11.8,1,1, 3.315, 10507.917, 400.590, 52742.666 24/03/19,03:40:45,14,11,1, 11.8,1,1, 3.315, 10507.912, 400.579, 52742.667 24/03/19,03:40:45,15,11,1, 11.8,1,1, 3.315, 10507.930, 400.586, 52742.656 24/03/19,03:40:45,16,11,1, 11.8,1,1, 3.315, 10507.943, 400.579, 52742.662 24/03/19,03:40:45,17,11,1, 11.8,1,1, 3.315, 10507.937, 400.556, 52742.632 24/03/19,03:40:45,18,11,1, 11.8,1,1, 3.315, 10507.942, 400.543, 52742.675 24/03/19,03:40:45,19,11,1, 11.8,1,1, 3.315, 10507.958, 400.558, 52742.666 24/03/19,03:40:46,00,11,1, 11.9,1,1, 3.318, 10507.951, 400.558, 52742.666 24/03/19,03:40:46,01,11,1, 11.9,1,1, 3.318, 10507.966, 400.544, 52742.669 24/03/19,03:40:46,02,11,1, 11.9,1,1, 3.318, 10507.944, 400.526, 52742.660 24/03/19,03:40:46,03,11,1, 11.9,1,1, 3.318, 10507.967, 400.543, 52742.678 24/03/19,03:40:46,04,11,1, 11.9,1,1, 3.318, 10507.989, 400.532, 52742.635 24/03/19,03:40:46,05,11,1, 11.9,1,1, 3.318, 10508.003, 400.523, 52742.665 24/03/19,03:40:46,06,11,1, 11.9,1,1, 3.318, 10508.000, 400.510, 52742.687 24/03/19,03:40:46,07,11,1, 11.9,1,1, 3.318, 10507.982, 400.507, 52742.628 24/03/19,03:40:46,08,11,1, 11.9,1,1, 3.318, 10508.008, 400.502, 52742.636 24/03/19,03:40:46,09,11,1, 11.9,1,1, 3.318, 10508.011, 400.515, 52742.611 24/03/19,03:40:46,10,11,1, 11.9,1,1, 3.318, 10508.023, 400.490, 52742.659 24/03/19,03:40:46,11,11,1, 11.9,1,1, 3.318, 10508.018, 400.518, 52742.654 24/03/19,03:40:46,12,11,1, 11.9,1,1, 3.318, 10508.034, 400.487, 52742.657 24/03/19,03:40:46,13,11,1, 11.9,1,1, 3.318, 10508.019, 400.469, 52742.664 24/03/19,03:40:46,14,11,1, 11.9,1,1, 3.318, 10508.033, 400.469, 52742.616 24/03/19,03:40:46,15,11,1, 11.9,1,1, 3.318, 10508.043, 400.455, 52742.621 24/03/19,03:40:46,16,11,1, 11.9,1,1, 3.318, 10508.026, 400.477, 52742.638 24/03/19,03:40:46,17,11,1, 11.9,1,1, 3.318, 10508.026, 400.453, 52742.652 24/03/19,03:40:46,18,11,1, 11.9,1,1, 3.318, 10508.069, 400.471, 52742.642 24/03/19,03:40:46,19,11,1, 11.9,1,1, 3.318, 10508.063, 400.433, 52742.589 24/03/19,03:40:47,00,11,1, 11.9,1,1, 3.319, 10508.059, 400.433, 52742.589 24/03/19,03:40:47,01,11,1, 11.9,1,1, 3.319, 10508.060, 400.450, 52742.662 24/03/19,03:40:47,02,11,1, 11.9,1,1, 3.319, 10508.051, 400.429, 52742.648 24/03/19,03:40:47,03,11,1, 11.9,1,1, 3.319, 10508.048, 400.399, 52742.639 24/03/19,03:40:47,04,11,1, 11.9,1,1, 3.319, 10508.068, 400.449, 52742.636 24/03/19,03:40:47,05,11,1, 11.9,1,1, 3.319, 10508.079, 400.409, 52742.658 24/03/19,03:40:47,06,11,1, 11.9,1,1, 3.319, 10508.071, 400.430, 52742.643 24/03/19,03:40:47,07,11,1, 11.9,1,1, 3.319, 10508.110, 400.385, 52742.668 24/03/19,03:40:47,08,11,1, 11.9,1,1, 3.319, 10508.107, 400.410, 52742.658 24/03/19,03:40:47,09,11,1, 11.9,1,1, 3.319, 10508.116, 400.412, 52742.626 24/03/19,03:40:47,10,11,1, 11.9,1,1, 3.319, 10508.102, 400.385, 52742.622 24/03/19,03:40:47,11,11,1, 11.9,1,1, 3.319, 10508.094, 400.381, 52742.631 24/03/19,03:40:47,12,11,1, 11.9,1,1, 3.319, 10508.100, 400.373, 52742.625 24/03/19,03:40:47,13,11,1, 11.9,1,1, 3.319, 10508.110, 400.387, 52742.663 24/03/19,03:40:47,14,11,1, 11.9,1,1, 3.319, 10508.097, 400.360, 52742.632 24/03/19,03:40:47,15,11,1, 11.9,1,1, 3.319, 10508.102, 400.366, 52742.629 24/03/19,03:40:47,16,11,1, 11.9,1,1, 3.319, 10508.102, 400.354, 52742.632 24/03/19,03:40:47,17,11,1, 11.9,1,1, 3.319, 10508.128, 400.332, 52742.645 24/03/19,03:40:47,18,11,1, 11.9,1,1, 3.319, 10508.125, 400.362, 52742.629 24/03/19,03:40:47,19,11,1, 11.9,1,1, 3.319, 10508.119, 400.351, 52742.636 24/03/19,03:40:48,00,11,1, 11.9,1,1, 3.317, 10508.118, 400.351, 52742.636 24/03/19,03:40:48,01,11,1, 11.9,1,1, 3.317, 10508.126, 400.378, 52742.634 24/03/19,03:40:48,02,11,1, 11.9,1,1, 3.317, 10508.112, 400.378, 52742.637 24/03/19,03:40:48,03,11,1, 11.9,1,1, 3.317, 10508.151, 400.326, 52742.669 24/03/19,03:40:48,04,11,1, 11.9,1,1, 3.317, 10508.131, 400.338, 52742.661 24/03/19,03:40:48,05,11,1, 11.9,1,1, 3.317, 10508.143, 400.316, 52742.667 24/03/19,03:40:48,06,11,1, 11.9,1,1, 3.317, 10508.136, 400.328, 52742.661 24/03/19,03:40:48,07,11,1, 11.9,1,1, 3.317, 10508.136, 400.312, 52742.659 24/03/19,03:40:48,08,11,1, 11.9,1,1, 3.317, 10508.147, 400.358, 52742.637 24/03/19,03:40:48,09,11,1, 11.9,1,1, 3.317, 10508.156, 400.320, 52742.681 24/03/19,03:40:48,10,11,1, 11.9,1,1, 3.317, 10508.128, 400.303, 52742.643 24/03/19,03:40:48,11,11,1, 11.9,1,1, 3.317, 10508.183, 400.309, 52742.645 24/03/19,03:40:48,12,11,1, 11.9,1,1, 3.317, 10508.148, 400.306, 52742.621 24/03/19,03:40:48,13,11,1, 11.9,1,1, 3.317, 10508.150, 400.307, 52742.602 24/03/19,03:40:48,14,11,1, 11.9,1,1, 3.317, 10508.183, 400.304, 52742.654 24/03/19,03:40:48,15,11,1, 11.9,1,1, 3.317, 10508.161, 400.327, 52742.674 24/03/19,03:40:48,16,11,1, 11.9,1,1, 3.317, 10508.175, 400.331, 52742.689 24/03/19,03:40:48,17,11,1, 11.9,1,1, 3.317, 10508.134, 400.291, 52742.503 24/03/19,03:40:48,18,11,1, 11.9,1,1, 3.317, 10508.140, 400.327, 52742.721 24/03/19,03:40:48,19,11,1, 11.9,1,1, 3.317, 10508.157, 400.344, 52742.725 24/03/19,03:40:49,00,11,1, 11.9,1,1, 3.315, 10508.151, 400.344, 52742.725 24/03/19,03:40:49,01,11,1, 11.9,1,1, 3.315, 10508.195, 400.320, 52742.715 24/03/19,03:40:49,02,11,1, 11.9,1,1, 3.315, 10508.172, 400.351, 52742.711 24/03/19,03:40:49,03,11,1, 11.9,1,1, 3.315, 10508.186, 400.339, 52742.692 24/03/19,03:40:49,04,11,1, 11.9,1,1, 3.315, 10508.147, 400.293, 52742.680 24/03/19,03:40:49,05,11,1, 11.9,1,1, 3.315, 10508.151, 400.319, 52742.683 24/03/19,03:40:49,06,11,1, 11.9,1,1, 3.315, 10508.169, 400.314, 52742.709 24/03/19,03:40:49,07,11,1, 11.9,1,1, 3.315, 10508.158, 400.303, 52742.674 24/03/19,03:40:49,08,11,1, 11.9,1,1, 3.315, 10508.157, 400.300, 52742.678 24/03/19,03:40:49,09,11,1, 11.9,1,1, 3.315, 10508.182, 400.315, 52742.727 24/03/19,03:40:49,10,11,1, 11.9,1,1, 3.315, 10508.165, 400.315, 52742.706 24/03/19,03:40:49,11,11,1, 11.9,1,1, 3.315, 10508.165, 400.289, 52742.696 24/03/19,03:40:49,12,11,1, 11.9,1,1, 3.315, 10508.182, 400.300, 52742.676 24/03/19,03:40:49,13,11,1, 11.9,1,1, 3.315, 10508.168, 400.298, 52742.674 24/03/19,03:40:49,14,11,1, 11.9,1,1, 3.315, 10508.161, 400.278, 52742.702 24/03/19,03:40:49,15,11,1, 11.9,1,1, 3.315, 10508.190, 400.295, 52742.731 24/03/19,03:40:49,16,11,1, 11.9,1,1, 3.315, 10508.158, 400.292, 52742.716 24/03/19,03:40:49,17,11,1, 11.9,1,1, 3.315, 10508.163, 400.288, 52742.692 24/03/19,03:40:49,18,11,1, 11.9,1,1, 3.315, 10508.190, 400.311, 52742.718 24/03/19,03:40:49,19,11,1, 11.9,1,1, 3.315, 10508.187, 400.304, 52742.715 24/03/19,03:40:50,00,10,1, 11.9,1,1, 3.317, 10508.184, 400.304, 52742.715 24/03/19,03:40:50,01,10,1, 11.9,1,1, 3.317, 10508.164, 400.285, 52742.731 24/03/19,03:40:50,02,10,1, 11.9,1,1, 3.317, 10508.173, 400.271, 52742.678 24/03/19,03:40:50,03,10,1, 11.9,1,1, 3.317, 10508.211, 400.249, 52742.728 24/03/19,03:40:50,04,10,1, 11.9,1,1, 3.317, 10508.182, 400.267, 52742.697 24/03/19,03:40:50,05,10,1, 11.9,1,1, 3.317, 10508.196, 400.263, 52742.696 24/03/19,03:40:50,06,10,1, 11.9,1,1, 3.317, 10508.167, 400.271, 52742.674 24/03/19,03:40:50,07,10,1, 11.9,1,1, 3.317, 10508.199, 400.258, 52742.675 24/03/19,03:40:50,08,10,1, 11.9,1,1, 3.317, 10508.185, 400.264, 52742.675 24/03/19,03:40:50,09,10,1, 11.9,1,1, 3.317, 10508.182, 400.248, 52742.695 24/03/19,03:40:50,10,10,1, 11.9,1,1, 3.317, 10508.169, 400.265, 52742.714 24/03/19,03:40:50,11,10,1, 11.9,1,1, 3.317, 10508.169, 400.240, 52742.710 24/03/19,03:40:50,12,10,1, 11.9,1,1, 3.317, 10508.181, 400.225, 52742.704 24/03/19,03:40:50,13,10,1, 11.9,1,1, 3.317, 10508.211, 400.219, 52742.726 24/03/19,03:40:50,14,10,1, 11.9,1,1, 3.317, 10508.171, 400.216, 52742.714 24/03/19,03:40:50,15,10,1, 11.9,1,1, 3.317, 10508.178, 400.210, 52742.666 24/03/19,03:40:50,16,10,1, 11.9,1,1, 3.317, 10508.180, 400.208, 52742.711 24/03/19,03:40:50,17,10,1, 11.9,1,1, 3.317, 10508.178, 400.225, 52742.703 24/03/19,03:40:50,18,10,1, 11.9,1,1, 3.317, 10508.186, 400.210, 52742.721 24/03/19,03:40:50,19,10,1, 11.9,1,1, 3.317, 10508.171, 400.221, 52742.727 24/03/19,03:40:51,00,10,1, 11.8,1,1, 3.318, 10508.168, 400.221, 52742.727 24/03/19,03:40:51,01,10,1, 11.8,1,1, 3.318, 10508.186, 400.186, 52742.726 24/03/19,03:40:51,02,10,1, 11.8,1,1, 3.318, 10508.163, 400.185, 52742.696 24/03/19,03:40:51,03,10,1, 11.8,1,1, 3.318, 10508.175, 400.190, 52742.716 24/03/19,03:40:51,04,10,1, 11.8,1,1, 3.318, 10508.175, 400.186, 52742.725 24/03/19,03:40:51,05,10,1, 11.8,1,1, 3.318, 10508.186, 400.178, 52742.684 24/03/19,03:40:51,06,10,1, 11.8,1,1, 3.318, 10508.189, 400.154, 52742.704 24/03/19,03:40:51,07,10,1, 11.8,1,1, 3.318, 10508.183, 400.160, 52742.727 24/03/19,03:40:51,08,10,1, 11.8,1,1, 3.318, 10508.177, 400.153, 52742.720 24/03/19,03:40:51,09,10,1, 11.8,1,1, 3.318, 10508.194, 400.181, 52742.724 24/03/19,03:40:51,10,10,1, 11.8,1,1, 3.318, 10508.178, 400.146, 52742.713 24/03/19,03:40:51,11,10,1, 11.8,1,1, 3.318, 10508.190, 400.165, 52742.705 24/03/19,03:40:51,12,10,1, 11.8,1,1, 3.318, 10508.211, 400.150, 52742.685 24/03/19,03:40:51,13,10,1, 11.8,1,1, 3.318, 10508.201, 400.124, 52742.708 24/03/19,03:40:51,14,10,1, 11.8,1,1, 3.318, 10508.206, 400.155, 52742.748 24/03/19,03:40:51,15,10,1, 11.8,1,1, 3.318, 10508.193, 400.120, 52742.709 24/03/19,03:40:51,16,10,1, 11.8,1,1, 3.318, 10508.224, 400.115, 52742.703 24/03/19,03:40:51,17,10,1, 11.8,1,1, 3.318, 10508.224, 400.107, 52742.707 24/03/19,03:40:51,18,10,1, 11.8,1,1, 3.318, 10508.211, 400.096, 52742.704 24/03/19,03:40:51,19,10,1, 11.8,1,1, 3.318, 10508.216, 400.086, 52742.670 24/03/19,03:40:52,00,11,1, 11.9,1,1, 3.318, 10508.209, 400.086, 52742.670 24/03/19,03:40:52,01,11,1, 11.9,1,1, 3.318, 10508.233, 400.068, 52742.681 24/03/19,03:40:52,02,11,1, 11.9,1,1, 3.318, 10508.235, 400.069, 52742.706 24/03/19,03:40:52,03,11,1, 11.9,1,1, 3.318, 10508.249, 400.068, 52742.453 24/03/19,03:40:52,04,11,1, 11.9,1,1, 3.318, 10508.210, 400.068, 52742.724 24/03/19,03:40:52,05,11,1, 11.9,1,1, 3.318, 10508.201, 400.041, 52742.747 24/03/19,03:40:52,06,11,1, 11.9,1,1, 3.318, 10508.211, 400.015, 52742.712 24/03/19,03:40:52,07,11,1, 11.9,1,1, 3.318, 10508.224, 400.011, 52742.719 24/03/19,03:40:52,08,11,1, 11.9,1,1, 3.318, 10508.242, 400.032, 52742.680 24/03/19,03:40:52,09,11,1, 11.9,1,1, 3.318, 10508.250, 400.019, 52742.671 24/03/19,03:40:52,10,11,1, 11.9,1,1, 3.318, 10508.247, 400.012, 52742.689 24/03/19,03:40:52,11,11,1, 11.9,1,1, 3.318, 10508.265, 400.005, 52742.706 24/03/19,03:40:52,12,11,1, 11.9,1,1, 3.318, 10508.273, 399.985, 52742.709 24/03/19,03:40:52,13,11,1, 11.9,1,1, 3.318, 10508.278, 399.963, 52742.685 24/03/19,03:40:52,14,11,1, 11.9,1,1, 3.318, 10508.278, 399.959, 52742.705 24/03/19,03:40:52,15,11,1, 11.9,1,1, 3.318, 10508.275, 399.960, 52742.683 24/03/19,03:40:52,16,11,1, 11.9,1,1, 3.318, 10508.285, 399.924, 52742.681 24/03/19,03:40:52,17,11,1, 11.9,1,1, 3.318, 10508.287, 399.918, 52742.688 24/03/19,03:40:52,18,11,1, 11.9,1,1, 3.318, 10508.311, 399.938, 52742.688 24/03/19,03:40:52,19,11,1, 11.9,1,1, 3.318, 10508.299, 399.920, 52742.711 24/03/19,03:40:53,00,11,1, 12.0,1,1, 3.315, 10508.293, 399.920, 52742.711 24/03/19,03:40:53,01,11,1, 12.0,1,1, 3.315, 10508.308, 399.887, 52742.681 24/03/19,03:40:53,02,11,1, 12.0,1,1, 3.315, 10508.310, 399.896, 52742.700 24/03/19,03:40:53,03,11,1, 12.0,1,1, 3.315, 10508.314, 399.910, 52742.680 24/03/19,03:40:53,04,11,1, 12.0,1,1, 3.315, 10508.314, 399.919, 52742.687 24/03/19,03:40:53,05,11,1, 12.0,1,1, 3.315, 10508.311, 399.888, 52742.710 24/03/19,03:40:53,06,11,1, 12.0,1,1, 3.315, 10508.313, 399.853, 52742.643 24/03/19,03:40:53,07,11,1, 12.0,1,1, 3.315, 10508.333, 399.854, 52742.694 24/03/19,03:40:53,08,11,1, 12.0,1,1, 3.315, 10508.329, 399.852, 52742.670 24/03/19,03:40:53,09,11,1, 12.0,1,1, 3.315, 10508.346, 399.861, 52742.689 24/03/19,03:40:53,10,11,1, 12.0,1,1, 3.315, 10508.368, 399.865, 52742.703 24/03/19,03:40:53,11,11,1, 12.0,1,1, 3.315, 10508.353, 399.853, 52742.673 24/03/19,03:40:53,12,11,1, 12.0,1,1, 3.315, 10508.360, 399.822, 52742.695 24/03/19,03:40:53,13,11,1, 12.0,1,1, 3.315, 10508.361, 399.804, 52742.704 24/03/19,03:40:53,14,11,1, 12.0,1,1, 3.315, 10508.363, 399.813, 52742.624 24/03/19,03:40:53,15,11,1, 12.0,1,1, 3.315, 10508.383, 399.823, 52742.635 24/03/19,03:40:53,16,11,1, 12.0,1,1, 3.315, 10508.365, 399.813, 52742.673 24/03/19,03:40:53,17,11,1, 12.0,1,1, 3.315, 10508.382, 399.808, 52742.697 24/03/19,03:40:53,18,11,1, 12.0,1,1, 3.315, 10508.390, 399.770, 52742.635 24/03/19,03:40:53,19,11,1, 12.0,1,1, 3.315, 10508.421, 399.757, 52742.633 24/03/19,03:40:54,00,11,1, 11.9,1,1, 3.316, 10508.418, 399.757, 52742.633 24/03/19,03:40:54,01,11,1, 11.9,1,1, 3.316, 10508.392, 399.783, 52742.664 24/03/19,03:40:54,02,11,1, 11.9,1,1, 3.316, 10508.409, 399.757, 52742.654 24/03/19,03:40:54,03,11,1, 11.9,1,1, 3.316, 10508.407, 399.749, 52742.646 24/03/19,03:40:54,04,11,1, 11.9,1,1, 3.316, 10508.393, 399.744, 52742.715 24/03/19,03:40:54,05,11,1, 11.9,1,1, 3.316, 10508.439, 399.735, 52742.661 24/03/19,03:40:54,06,11,1, 11.9,1,1, 3.316, 10508.419, 399.728, 52742.704 24/03/19,03:40:54,07,11,1, 11.9,1,1, 3.316, 10508.439, 399.731, 52742.659 24/03/19,03:40:54,08,11,1, 11.9,1,1, 3.316, 10508.445, 399.714, 52742.642 24/03/19,03:40:54,09,11,1, 11.9,1,1, 3.316, 10508.466, 399.713, 52742.605 24/03/19,03:40:54,10,11,1, 11.9,1,1, 3.316, 10508.463, 399.701, 52742.639 24/03/19,03:40:54,11,11,1, 11.9,1,1, 3.316, 10508.469, 399.660, 52742.652 24/03/19,03:40:54,12,11,1, 11.9,1,1, 3.316, 10508.495, 399.672, 52742.646 24/03/19,03:40:54,13,11,1, 11.9,1,1, 3.316, 10508.513, 399.670, 52742.645 24/03/19,03:40:54,14,11,1, 11.9,1,1, 3.316, 10508.502, 399.678, 52742.675 24/03/19,03:40:54,15,11,1, 11.9,1,1, 3.316, 10508.500, 399.663, 52742.705 24/03/19,03:40:54,16,11,1, 11.9,1,1, 3.316, 10508.498, 399.650, 52742.648 24/03/19,03:40:54,17,11,1, 11.9,1,1, 3.316, 10508.517, 399.625, 52742.633 24/03/19,03:40:54,18,11,1, 11.9,1,1, 3.316, 10508.493, 399.603, 52742.653 24/03/19,03:40:54,19,11,1, 11.9,1,1, 3.316, 10508.535, 399.607, 52742.685 24/03/19,03:40:55,00,11,1, 11.9,1,1, 3.321, 10508.535, 399.607, 52742.685 24/03/19,03:40:55,01,11,1, 11.9,1,1, 3.321, 10508.545, 399.602, 52742.689 24/03/19,03:40:55,02,11,1, 11.9,1,1, 3.321, 10508.533, 399.599, 52742.673 24/03/19,03:40:55,03,11,1, 11.9,1,1, 3.321, 10508.558, 399.595, 52742.688 24/03/19,03:40:55,04,11,1, 11.9,1,1, 3.321, 10508.565, 399.582, 52742.668 24/03/19,03:40:55,05,11,1, 11.9,1,1, 3.321, 10508.552, 399.566, 52742.670 24/03/19,03:40:55,06,11,1, 11.9,1,1, 3.321, 10508.560, 399.559, 52742.700 24/03/19,03:40:55,07,11,1, 11.9,1,1, 3.321, 10508.579, 399.561, 52742.689 24/03/19,03:40:55,08,11,1, 11.9,1,1, 3.321, 10508.552, 399.561, 52742.673 24/03/19,03:40:55,09,11,1, 11.9,1,1, 3.321, 10508.584, 399.551, 52742.670 24/03/19,03:40:55,10,11,1, 11.9,1,1, 3.321, 10508.581, 399.553, 52742.717 24/03/19,03:40:55,11,11,1, 11.9,1,1, 3.321, 10508.589, 399.491, 52742.679 24/03/19,03:40:55,12,11,1, 11.9,1,1, 3.321, 10508.617, 399.541, 52742.688 24/03/19,03:40:55,13,11,1, 11.9,1,1, 3.321, 10508.605, 399.523, 52742.708 24/03/19,03:40:55,14,11,1, 11.9,1,1, 3.321, 10508.609, 399.500, 52742.689 24/03/19,03:40:55,15,11,1, 11.9,1,1, 3.321, 10508.627, 399.520, 52742.717 24/03/19,03:40:55,16,11,1, 11.9,1,1, 3.321, 10508.620, 399.503, 52742.733 24/03/19,03:40:55,17,11,1, 11.9,1,1, 3.321, 10508.639, 399.484, 52742.686 24/03/19,03:40:55,18,11,1, 11.9,1,1, 3.321, 10508.643, 399.453, 52742.674 24/03/19,03:40:55,19,11,1, 11.9,1,1, 3.321, 10508.641, 399.465, 52742.736 24/03/19,03:40:56,00,11,1, 11.9,1,1, 3.318, 10508.635, 399.465, 52742.736 24/03/19,03:40:56,01,11,1, 11.9,1,1, 3.318, 10508.666, 399.456, 52742.729 24/03/19,03:40:56,02,11,1, 11.9,1,1, 3.318, 10508.676, 399.437, 52742.726 24/03/19,03:40:56,03,11,1, 11.9,1,1, 3.318, 10508.686, 399.447, 52742.711 24/03/19,03:40:56,04,11,1, 11.9,1,1, 3.318, 10508.665, 399.440, 52742.699 24/03/19,03:40:56,05,11,1, 11.9,1,1, 3.318, 10508.700, 399.418, 52742.688 24/03/19,03:40:56,06,11,1, 11.9,1,1, 3.318, 10508.683, 399.445, 52742.713 24/03/19,03:40:56,07,11,1, 11.9,1,1, 3.318, 10508.691, 399.431, 52742.938 24/03/19,03:40:56,08,11,1, 11.9,1,1, 3.318, 10508.716, 399.423, 52742.618 24/03/19,03:40:56,09,11,1, 11.9,1,1, 3.318, 10508.704, 399.390, 52742.643 24/03/19,03:40:56,10,11,1, 11.9,1,1, 3.318, 10508.703, 399.394, 52742.668 24/03/19,03:40:56,11,11,1, 11.9,1,1, 3.318, 10508.719, 399.397, 52742.666 24/03/19,03:40:56,12,11,1, 11.9,1,1, 3.318, 10508.729, 399.367, 52742.718 24/03/19,03:40:56,13,11,1, 11.9,1,1, 3.318, 10508.756, 399.406, 52742.680 24/03/19,03:40:56,14,11,1, 11.9,1,1, 3.318, 10508.728, 399.374, 52742.692 24/03/19,03:40:56,15,11,1, 11.9,1,1, 3.318, 10508.742, 399.365, 52742.711 24/03/19,03:40:56,16,11,1, 11.9,1,1, 3.318, 10508.734, 399.354, 52742.717 24/03/19,03:40:56,17,11,1, 11.9,1,1, 3.318, 10508.731, 399.338, 52742.658 24/03/19,03:40:56,18,11,1, 11.9,1,1, 3.318, 10508.743, 399.329, 52742.656 24/03/19,03:40:56,19,11,1, 11.9,1,1, 3.318, 10508.732, 399.342, 52742.717 24/03/19,03:40:57,00,11,1, 11.9,1,1, 3.317, 10508.727, 399.342, 52742.717 24/03/19,03:40:57,01,11,1, 11.9,1,1, 3.317, 10508.735, 399.333, 52742.752 24/03/19,03:40:57,02,11,1, 11.9,1,1, 3.317, 10508.739, 399.375, 52742.951 24/03/19,03:40:57,03,11,1, 11.9,1,1, 3.317, 10508.738, 399.357, 52742.980 24/03/19,03:40:57,04,11,1, 11.9,1,1, 3.317, 10508.742, 399.345, 52742.991 24/03/19,03:40:57,05,11,1, 11.9,1,1, 3.317, 10508.762, 399.362, 52742.959 24/03/19,03:40:57,06,11,1, 11.9,1,1, 3.317, 10508.790, 399.338, 52742.927 24/03/19,03:40:57,07,11,1, 11.9,1,1, 3.317, 10508.783, 399.344, 52742.964 24/03/19,03:40:57,08,11,1, 11.9,1,1, 3.317, 10508.774, 399.302, 52742.949 24/03/19,03:40:57,09,11,1, 11.9,1,1, 3.317, 10508.787, 399.335, 52742.974 24/03/19,03:40:57,10,11,1, 11.9,1,1, 3.317, 10508.789, 399.335, 52743.017 24/03/19,03:40:57,11,11,1, 11.9,1,1, 3.317, 10508.775, 399.299, 52742.993 24/03/19,03:40:57,12,11,1, 11.9,1,1, 3.317, 10508.786, 399.281, 52742.958 24/03/19,03:40:57,13,11,1, 11.9,1,1, 3.317, 10508.814, 399.303, 52743.004 24/03/19,03:40:57,14,11,1, 11.9,1,1, 3.317, 10508.808, 399.294, 52742.981 24/03/19,03:40:57,15,11,1, 11.9,1,1, 3.317, 10508.829, 399.298, 52743.029 24/03/19,03:40:57,16,11,1, 11.9,1,1, 3.317, 10508.839, 399.265, 52742.955 24/03/19,03:40:57,17,11,1, 11.9,1,1, 3.317, 10508.822, 399.259, 52743.029 24/03/19,03:40:57,18,11,1, 11.9,1,1, 3.317, 10508.806, 399.264, 52743.026 24/03/19,03:40:57,19,11,1, 11.9,1,1, 3.317, 10508.850, 399.249, 52743.022 24/03/19,03:40:58,00,11,1, 11.9,1,1, 3.315, 10508.844, 399.249, 52743.022 24/03/19,03:40:58,01,11,1, 11.9,1,1, 3.315, 10508.843, 399.265, 52743.043 24/03/19,03:40:58,02,11,1, 11.9,1,1, 3.315, 10508.835, 399.254, 52743.007 24/03/19,03:40:58,03,11,1, 11.9,1,1, 3.315, 10508.849, 399.244, 52743.025 24/03/19,03:40:58,04,11,1, 11.9,1,1, 3.315, 10508.873, 399.252, 52743.036 24/03/19,03:40:58,05,11,1, 11.9,1,1, 3.315, 10508.826, 399.229, 52743.007 24/03/19,03:40:58,06,11,1, 11.9,1,1, 3.315, 10508.855, 399.219, 52743.053 24/03/19,03:40:58,07,11,1, 11.9,1,1, 3.315, 10508.852, 399.231, 52743.053 24/03/19,03:40:58,08,11,1, 11.9,1,1, 3.315, 10508.867, 399.246, 52743.066 24/03/19,03:40:58,09,11,1, 11.9,1,1, 3.315, 10508.862, 399.224, 52743.081 24/03/19,03:40:58,10,11,1, 11.9,1,1, 3.315, 10508.874, 399.207, 52743.032 24/03/19,03:40:58,11,11,1, 11.9,1,1, 3.315, 10508.853, 399.221, 52743.069 24/03/19,03:40:58,12,11,1, 11.9,1,1, 3.315, 10508.859, 399.211, 52743.039 24/03/19,03:40:58,13,11,1, 11.9,1,1, 3.315, 10508.892, 399.217, 52743.052 24/03/19,03:40:58,14,11,1, 11.9,1,1, 3.315, 10508.889, 399.208, 52743.063 24/03/19,03:40:58,15,11,1, 11.9,1,1, 3.315, 10508.888, 399.232, 52743.084 24/03/19,03:40:58,16,11,1, 11.9,1,1, 3.315, 10508.867, 399.231, 52743.084 24/03/19,03:40:58,17,11,1, 11.9,1,1, 3.315, 10508.918, 399.204, 52743.100 24/03/19,03:40:58,18,11,1, 11.9,1,1, 3.315, 10508.892, 399.210, 52743.090 24/03/19,03:40:58,19,11,1, 11.9,1,1, 3.315, 10508.887, 399.200, 52743.082 24/03/19,03:40:59,00,11,1, 11.9,1,1, 3.318, 10508.885, 399.200, 52743.082 24/03/19,03:40:59,01,11,1, 11.9,1,1, 3.318, 10508.887, 399.180, 52743.157 24/03/19,03:40:59,02,11,1, 11.9,1,1, 3.318, 10508.898, 399.200, 52743.144 24/03/19,03:40:59,03,11,1, 11.9,1,1, 3.318, 10508.904, 399.185, 52743.110 24/03/19,03:40:59,04,11,1, 11.9,1,1, 3.318, 10508.898, 399.205, 52743.153 24/03/19,03:40:59,05,11,1, 11.9,1,1, 3.318, 10508.910, 399.184, 52743.131 24/03/19,03:40:59,06,11,1, 11.9,1,1, 3.318, 10508.907, 399.178, 52743.115 24/03/19,03:40:59,07,11,1, 11.9,1,1, 3.318, 10508.907, 399.186, 52743.136 24/03/19,03:40:59,08,11,1, 11.9,1,1, 3.318, 10508.906, 399.195, 52743.177 24/03/19,03:40:59,09,11,1, 11.9,1,1, 3.318, 10508.930, 399.209, 52743.187 24/03/19,03:40:59,10,11,1, 11.9,1,1, 3.318, 10508.930, 399.194, 52743.164 24/03/19,03:40:59,11,11,1, 11.9,1,1, 3.318, 10508.949, 399.172, 52743.180 24/03/19,03:40:59,12,11,1, 11.9,1,1, 3.318, 10508.928, 399.178, 52743.154 24/03/19,03:40:59,13,11,1, 11.9,1,1, 3.318, 10508.949, 399.190, 52743.178 24/03/19,03:40:59,14,11,1, 11.9,1,1, 3.318, 10508.926, 399.199, 52743.175 24/03/19,03:40:59,15,11,1, 11.9,1,1, 3.318, 10508.923, 399.187, 52743.215 24/03/19,03:40:59,16,11,1, 11.9,1,1, 3.318, 10508.941, 399.173, 52743.206 24/03/19,03:40:59,17,11,1, 11.9,1,1, 3.318, 10508.949, 399.180, 52743.213 24/03/19,03:40:59,18,11,1, 11.9,1,1, 3.318, 10508.963, 399.210, 52743.207 24/03/19,03:40:59,19,11,1, 11.9,1,1, 3.318, 10508.961, 399.200, 52743.234 24/03/19,03:41:00,00,11,1, 11.8,1,1, 3.317, 10508.960, 399.200, 52743.234 24/03/19,03:41:00,01,11,1, 11.8,1,1, 3.317, 10508.944, 399.202, 52743.212 24/03/19,03:41:00,02,11,1, 11.8,1,1, 3.317, 10508.955, 399.110, 52742.907 24/03/19,03:41:00,03,11,1, 11.8,1,1, 3.317, 10508.945, 399.128, 52743.012 24/03/19,03:41:00,04,11,1, 11.8,1,1, 3.317, 10508.988, 399.112, 52742.968 24/03/19,03:41:00,05,11,1, 11.8,1,1, 3.317, 10508.983, 399.142, 52742.964 24/03/19,03:41:00,06,11,1, 11.8,1,1, 3.317, 10508.959, 399.127, 52742.970 24/03/19,03:41:00,07,11,1, 11.8,1,1, 3.317, 10508.976, 399.115, 52742.941 24/03/19,03:41:00,08,11,1, 11.8,1,1, 3.317, 10508.996, 399.097, 52742.964 24/03/19,03:41:00,09,11,1, 11.8,1,1, 3.317, 10508.985, 399.116, 52742.962 24/03/19,03:41:00,10,11,1, 11.8,1,1, 3.317, 10508.989, 399.116, 52742.990 24/03/19,03:41:00,11,11,1, 11.8,1,1, 3.317, 10508.994, 399.133, 52743.020 24/03/19,03:41:00,12,11,1, 11.8,1,1, 3.317, 10509.002, 399.106, 52742.989 24/03/19,03:41:00,13,11,1, 11.8,1,1, 3.317, 10508.994, 399.145, 52742.972 24/03/19,03:41:00,14,11,1, 11.8,1,1, 3.317, 10509.014, 399.121, 52742.989 24/03/19,03:41:00,15,11,1, 11.8,1,1, 3.317, 10509.021, 399.116, 52742.947 24/03/19,03:41:00,16,11,1, 11.8,1,1, 3.317, 10509.016, 399.101, 52743.007 24/03/19,03:41:00,17,11,1, 11.8,1,1, 3.317, 10509.023, 399.079, 52742.997 24/03/19,03:41:00,18,11,1, 11.8,1,1, 3.317, 10509.024, 399.104, 52743.003 24/03/19,03:41:00,19,11,1, 11.8,1,1, 3.317, 10509.019, 399.107, 52742.998 24/03/19,03:41:01,00,11,1, 11.9,1,1, 3.316, 10509.011, 399.107, 52742.998 24/03/19,03:41:01,01,11,1, 11.9,1,1, 3.316, 10509.029, 399.110, 52743.031 24/03/19,03:41:01,02,11,1, 11.9,1,1, 3.316, 10509.055, 399.097, 52743.013 24/03/19,03:41:01,03,11,1, 11.9,1,1, 3.316, 10509.048, 399.098, 52743.018 24/03/19,03:41:01,04,11,1, 11.9,1,1, 3.316, 10509.052, 399.072, 52743.048 24/03/19,03:41:01,05,11,1, 11.9,1,1, 3.316, 10509.057, 399.094, 52743.027 24/03/19,03:41:01,06,11,1, 11.9,1,1, 3.316, 10509.049, 399.107, 52743.057 24/03/19,03:41:01,07,11,1, 11.9,1,1, 3.316, 10509.066, 399.081, 52743.048 24/03/19,03:41:01,08,11,1, 11.9,1,1, 3.316, 10509.058, 399.086, 52743.051 24/03/19,03:41:01,09,11,1, 11.9,1,1, 3.316, 10509.073, 399.091, 52743.019 24/03/19,03:41:01,10,11,1, 11.9,1,1, 3.316, 10509.084, 399.098, 52743.012 24/03/19,03:41:01,11,11,1, 11.9,1,1, 3.316, 10509.075, 399.079, 52743.033 24/03/19,03:41:01,12,11,1, 11.9,1,1, 3.316, 10509.114, 399.067, 52743.051 24/03/19,03:41:01,13,11,1, 11.9,1,1, 3.316, 10509.106, 399.082, 52743.052 24/03/19,03:41:01,14,11,1, 11.9,1,1, 3.316, 10509.101, 399.085, 52743.030 24/03/19,03:41:01,15,11,1, 11.9,1,1, 3.316, 10509.113, 399.084, 52743.056 24/03/19,03:41:01,16,11,1, 11.9,1,1, 3.316, 10509.112, 399.088, 52743.064 24/03/19,03:41:01,17,11,1, 11.9,1,1, 3.316, 10509.101, 399.054, 52743.060 24/03/19,03:41:01,18,11,1, 11.9,1,1, 3.316, 10509.107, 399.054, 52743.039 24/03/19,03:41:01,19,11,1, 11.9,1,1, 3.316, 10509.114, 399.059, 52743.035 24/03/19,03:41:02,00,11,1, 11.9,1,1, 3.316, 10509.111, 399.059, 52743.035 24/03/19,03:41:02,01,11,1, 11.9,1,1, 3.316, 10509.120, 399.055, 52743.030 24/03/19,03:41:02,02,11,1, 11.9,1,1, 3.316, 10509.143, 399.049, 52743.054 24/03/19,03:41:02,03,11,1, 11.9,1,1, 3.316, 10509.138, 399.029, 52743.079 24/03/19,03:41:02,04,11,1, 11.9,1,1, 3.316, 10509.138, 399.028, 52743.082 24/03/19,03:41:02,05,11,1, 11.9,1,1, 3.316, 10509.149, 399.024, 52743.049 24/03/19,03:41:02,06,11,1, 11.9,1,1, 3.316, 10509.143, 399.048, 52743.071 24/03/19,03:41:02,07,11,1, 11.9,1,1, 3.316, 10509.169, 399.032, 52743.042 24/03/19,03:41:02,08,11,1, 11.9,1,1, 3.316, 10509.168, 399.041, 52743.041 24/03/19,03:41:02,09,11,1, 11.9,1,1, 3.316, 10509.168, 399.052, 52743.015 24/03/19,03:41:02,10,11,1, 11.9,1,1, 3.316, 10509.168, 399.029, 52743.089 24/03/19,03:41:02,11,11,1, 11.9,1,1, 3.316, 10509.192, 399.026, 52743.049 24/03/19,03:41:02,12,11,1, 11.9,1,1, 3.316, 10509.171, 399.014, 52743.057 24/03/19,03:41:02,13,11,1, 11.9,1,1, 3.316, 10509.194, 398.997, 52743.030 24/03/19,03:41:02,14,11,1, 11.9,1,1, 3.316, 10509.179, 398.996, 52743.051 24/03/19,03:41:02,15,11,1, 11.9,1,1, 3.316, 10509.202, 398.993, 52743.051 24/03/19,03:41:02,16,11,1, 11.9,1,1, 3.316, 10509.195, 399.013, 52743.066 24/03/19,03:41:02,17,11,1, 11.9,1,1, 3.316, 10509.209, 399.015, 52743.028 24/03/19,03:41:02,18,11,1, 11.9,1,1, 3.316, 10509.220, 399.011, 52743.065 24/03/19,03:41:02,19,11,1, 11.9,1,1, 3.316, 10509.219, 398.991, 52743.023 24/03/19,03:41:03,00,10,1, 11.9,1,1, 3.317, 10509.211, 398.991, 52743.023 24/03/19,03:41:03,01,10,1, 11.9,1,1, 3.317, 10509.218, 399.022, 52743.073 24/03/19,03:41:03,02,10,1, 11.9,1,1, 3.317, 10509.245, 398.993, 52743.054 24/03/19,03:41:03,03,10,1, 11.9,1,1, 3.317, 10509.237, 398.970, 52743.050 24/03/19,03:41:03,04,10,1, 11.9,1,1, 3.317, 10509.243, 398.979, 52743.039 24/03/19,03:41:03,05,10,1, 11.9,1,1, 3.317, 10509.265, 398.948, 52743.054 24/03/19,03:41:03,06,10,1, 11.9,1,1, 3.317, 10509.257, 398.959, 52743.048 24/03/19,03:41:03,07,10,1, 11.9,1,1, 3.317, 10509.268, 398.972, 52743.042 24/03/19,03:41:03,08,10,1, 11.9,1,1, 3.317, 10509.273, 398.963, 52743.062 24/03/19,03:41:03,09,10,1, 11.9,1,1, 3.317, 10509.267, 398.950, 52743.219 24/03/19,03:41:03,10,10,1, 11.9,1,1, 3.317, 10509.299, 398.954, 52743.078 24/03/19,03:41:03,11,10,1, 11.9,1,1, 3.317, 10509.316, 398.944, 52743.041 24/03/19,03:41:03,12,10,1, 11.9,1,1, 3.317, 10509.293, 398.925, 52743.042 24/03/19,03:41:03,13,10,1, 11.9,1,1, 3.317, 10509.295, 398.950, 52743.089 24/03/19,03:41:03,14,10,1, 11.9,1,1, 3.317, 10509.332, 398.959, 52743.104 24/03/19,03:41:03,15,10,1, 11.9,1,1, 3.317, 10509.302, 398.908, 52743.063 24/03/19,03:41:03,16,10,1, 11.9,1,1, 3.317, 10509.318, 398.894, 52743.085 24/03/19,03:41:03,17,10,1, 11.9,1,1, 3.317, 10509.312, 398.912, 52743.062 24/03/19,03:41:03,18,10,1, 11.9,1,1, 3.317, 10509.348, 398.917, 52743.057 24/03/19,03:41:03,19,10,1, 11.9,1,1, 3.317, 10509.348, 398.924, 52743.100 24/03/19,03:41:04,00,10,1, 11.9,1,1, 3.318, 10509.344, 398.924, 52743.100 24/03/19,03:41:04,01,10,1, 11.9,1,1, 3.318, 10509.359, 398.903, 52743.085 24/03/19,03:41:04,02,10,1, 11.9,1,1, 3.318, 10509.349, 398.885, 52743.107 24/03/19,03:41:04,03,10,1, 11.9,1,1, 3.318, 10509.368, 398.860, 52743.098 24/03/19,03:41:04,04,10,1, 11.9,1,1, 3.318, 10509.373, 398.878, 52743.066 24/03/19,03:41:04,05,10,1, 11.9,1,1, 3.318, 10509.371, 398.872, 52743.114 24/03/19,03:41:04,06,10,1, 11.9,1,1, 3.318, 10509.373, 398.894, 52743.076 24/03/19,03:41:04,07,10,1, 11.9,1,1, 3.318, 10509.403, 398.877, 52743.106 24/03/19,03:41:04,08,10,1, 11.9,1,1, 3.318, 10509.404, 398.882, 52743.121 24/03/19,03:41:04,09,10,1, 11.9,1,1, 3.318, 10509.399, 398.867, 52743.086 24/03/19,03:41:04,10,10,1, 11.9,1,1, 3.318, 10509.411, 398.853, 52743.104 24/03/19,03:41:04,11,10,1, 11.9,1,1, 3.318, 10509.396, 398.870, 52743.137 24/03/19,03:41:04,12,10,1, 11.9,1,1, 3.318, 10509.418, 398.862, 52743.221 24/03/19,03:41:04,13,10,1, 11.9,1,1, 3.318, 10509.441, 398.835, 52743.090 24/03/19,03:41:04,14,10,1, 11.9,1,1, 3.318, 10509.457, 398.847, 52743.118 24/03/19,03:41:04,15,10,1, 11.9,1,1, 3.318, 10509.438, 398.857, 52743.059 24/03/19,03:41:04,16,10,1, 11.9,1,1, 3.318, 10509.445, 398.830, 52743.070 24/03/19,03:41:04,17,10,1, 11.9,1,1, 3.318, 10509.469, 398.825, 52743.096 24/03/19,03:41:04,18,10,1, 11.9,1,1, 3.318, 10509.447, 398.833, 52743.165 24/03/19,03:41:04,19,10,1, 11.9,1,1, 3.318, 10509.482, 398.822, 52743.157 24/03/19,03:41:05,00,10,1, 11.9,1,1, 3.318, 10509.478, 398.822, 52743.157 24/03/19,03:41:05,01,10,1, 11.9,1,1, 3.318, 10509.508, 398.817, 52743.101 24/03/19,03:41:05,02,10,1, 11.9,1,1, 3.318, 10509.494, 398.799, 52743.110 24/03/19,03:41:05,03,10,1, 11.9,1,1, 3.318, 10509.505, 398.797, 52743.107 24/03/19,03:41:05,04,10,1, 11.9,1,1, 3.318, 10509.482, 398.789, 52743.096 24/03/19,03:41:05,05,10,1, 11.9,1,1, 3.318, 10509.505, 398.769, 52743.098 24/03/19,03:41:05,06,10,1, 11.9,1,1, 3.318, 10509.499, 398.793, 52743.063 24/03/19,03:41:05,07,10,1, 11.9,1,1, 3.318, 10509.508, 398.790, 52743.108 24/03/19,03:41:05,08,10,1, 11.9,1,1, 3.318, 10509.522, 398.791, 52743.098 24/03/19,03:41:05,09,10,1, 11.9,1,1, 3.318, 10509.543, 398.781, 52742.966 24/03/19,03:41:05,10,10,1, 11.9,1,1, 3.318, 10509.539, 398.774, 52743.106 24/03/19,03:41:05,11,10,1, 11.9,1,1, 3.318, 10509.560, 398.780, 52743.092 24/03/19,03:41:05,12,10,1, 11.9,1,1, 3.318, 10509.568, 398.784, 52743.111 24/03/19,03:41:05,13,10,1, 11.9,1,1, 3.318, 10509.552, 398.767, 52743.124 24/03/19,03:41:05,14,10,1, 11.9,1,1, 3.318, 10509.545, 398.759, 52743.066 24/03/19,03:41:05,15,10,1, 11.9,1,1, 3.318, 10509.540, 398.758, 52743.081 24/03/19,03:41:05,16,10,1, 11.9,1,1, 3.318, 10509.564, 398.752, 52743.098 24/03/19,03:41:05,17,10,1, 11.9,1,1, 3.318, 10509.546, 398.733, 52743.075 24/03/19,03:41:05,18,10,1, 11.9,1,1, 3.318, 10509.558, 398.725, 52743.110 24/03/19,03:41:05,19,10,1, 11.9,1,1, 3.318, 10509.581, 398.742, 52743.112 24/03/19,03:41:06,00,10,1, 12.0,1,1, 3.319, 10509.578, 398.742, 52743.112 24/03/19,03:41:06,01,10,1, 12.0,1,1, 3.319, 10509.592, 398.722, 52743.057 24/03/19,03:41:06,02,10,1, 12.0,1,1, 3.319, 10509.586, 398.735, 52743.076 24/03/19,03:41:06,03,10,1, 12.0,1,1, 3.319, 10509.612, 398.721, 52743.074 24/03/19,03:41:06,04,10,1, 12.0,1,1, 3.319, 10509.606, 398.720, 52743.086 24/03/19,03:41:06,05,10,1, 12.0,1,1, 3.319, 10509.621, 398.708, 52743.108 24/03/19,03:41:06,06,10,1, 12.0,1,1, 3.319, 10509.637, 398.706, 52743.072 24/03/19,03:41:06,07,10,1, 12.0,1,1, 3.319, 10509.622, 398.696, 52743.124 24/03/19,03:41:06,08,10,1, 12.0,1,1, 3.319, 10509.610, 398.724, 52743.106 24/03/19,03:41:06,09,10,1, 12.0,1,1, 3.319, 10509.641, 398.680, 52743.056 24/03/19,03:41:06,10,10,1, 12.0,1,1, 3.319, 10509.654, 398.673, 52743.121 24/03/19,03:41:06,11,10,1, 12.0,1,1, 3.319, 10509.663, 398.677, 52743.125 24/03/19,03:41:06,12,10,1, 12.0,1,1, 3.319, 10509.667, 398.688, 52743.089 24/03/19,03:41:06,13,10,1, 12.0,1,1, 3.319, 10509.663, 398.674, 52743.125 24/03/19,03:41:06,14,10,1, 12.0,1,1, 3.319, 10509.673, 398.667, 52743.079 24/03/19,03:41:06,15,10,1, 12.0,1,1, 3.319, 10509.653, 398.678, 52743.093 24/03/19,03:41:06,16,10,1, 12.0,1,1, 3.319, 10509.687, 398.667, 52743.106 24/03/19,03:41:06,17,10,1, 12.0,1,1, 3.319, 10509.675, 398.656, 52743.114 24/03/19,03:41:06,18,10,1, 12.0,1,1, 3.319, 10509.686, 398.661, 52743.128 24/03/19,03:41:06,19,10,1, 12.0,1,1, 3.319, 10509.706, 398.645, 52743.111 24/03/19,03:41:07,00,10,1, 11.9,1,1, 3.319, 10509.703, 398.645, 52743.111 24/03/19,03:41:07,01,10,1, 11.9,1,1, 3.319, 10509.688, 398.619, 52743.109 24/03/19,03:41:07,02,10,1, 11.9,1,1, 3.319, 10509.703, 398.616, 52743.098 24/03/19,03:41:07,03,10,1, 11.9,1,1, 3.319, 10509.721, 398.610, 52743.123 24/03/19,03:41:07,04,10,1, 11.9,1,1, 3.319, 10509.703, 398.612, 52743.131 24/03/19,03:41:07,05,10,1, 11.9,1,1, 3.319, 10509.742, 398.608, 52743.121 24/03/19,03:41:07,06,10,1, 11.9,1,1, 3.319, 10509.730, 398.624, 52743.152 24/03/19,03:41:07,07,10,1, 11.9,1,1, 3.319, 10509.732, 398.634, 52743.149 24/03/19,03:41:07,08,10,1, 11.9,1,1, 3.319, 10509.730, 398.581, 52743.164 24/03/19,03:41:07,09,10,1, 11.9,1,1, 3.319, 10509.723, 398.579, 52743.132 24/03/19,03:41:07,10,10,1, 11.9,1,1, 3.319, 10509.729, 398.559, 52743.126 24/03/19,03:41:07,11,10,1, 11.9,1,1, 3.319, 10509.733, 398.568, 52743.147 24/03/19,03:41:07,12,10,1, 11.9,1,1, 3.319, 10509.735, 398.577, 52743.151 24/03/19,03:41:07,13,10,1, 11.9,1,1, 3.319, 10509.732, 398.573, 52743.140 24/03/19,03:41:07,14,10,1, 11.9,1,1, 3.319, 10509.790, 398.542, 52743.026 24/03/19,03:41:07,15,10,1, 11.9,1,1, 3.319, 10509.763, 398.518, 52742.939 24/03/19,03:41:07,16,10,1, 11.9,1,1, 3.319, 10509.757, 398.565, 52743.163 24/03/19,03:41:07,17,10,1, 11.9,1,1, 3.319, 10509.745, 398.540, 52743.083 24/03/19,03:41:07,18,10,1, 11.9,1,1, 3.319, 10509.740, 398.528, 52743.184 24/03/19,03:41:07,19,10,1, 11.9,1,1, 3.319, 10509.764, 398.528, 52743.218 24/03/19,03:41:08,00,10,1, 11.9,1,1, 3.314, 10509.762, 398.528, 52743.218 24/03/19,03:41:08,01,10,1, 11.9,1,1, 3.314, 10509.758, 398.505, 52743.116 24/03/19,03:41:08,02,10,1, 11.9,1,1, 3.314, 10509.757, 398.534, 52743.149 24/03/19,03:41:08,03,10,1, 11.9,1,1, 3.314, 10509.790, 398.491, 52743.131 24/03/19,03:41:08,04,10,1, 11.9,1,1, 3.314, 10509.776, 398.490, 52743.125 24/03/19,03:41:08,05,10,1, 11.9,1,1, 3.314, 10509.786, 398.486, 52743.092 24/03/19,03:41:08,06,10,1, 11.9,1,1, 3.314, 10509.788, 398.494, 52743.114 24/03/19,03:41:08,07,10,1, 11.9,1,1, 3.314, 10509.799, 398.518, 52743.144 24/03/19,03:41:08,08,10,1, 11.9,1,1, 3.314, 10509.808, 398.482, 52743.114 24/03/19,03:41:08,09,10,1, 11.9,1,1, 3.314, 10509.814, 398.474, 52743.158 24/03/19,03:41:08,10,10,1, 11.9,1,1, 3.314, 10509.814, 398.483, 52743.129 24/03/19,03:41:08,11,10,1, 11.9,1,1, 3.314, 10509.801, 398.460, 52743.145 24/03/19,03:41:08,12,10,1, 11.9,1,1, 3.314, 10509.816, 398.471, 52743.118 24/03/19,03:41:08,13,10,1, 11.9,1,1, 3.314, 10509.812, 398.467, 52743.133 24/03/19,03:41:08,14,10,1, 11.9,1,1, 3.314, 10509.835, 398.445, 52743.089 24/03/19,03:41:08,15,10,1, 11.9,1,1, 3.314, 10509.839, 398.449, 52743.127 24/03/19,03:41:08,16,10,1, 11.9,1,1, 3.314, 10509.857, 398.451, 52743.150 24/03/19,03:41:08,17,10,1, 11.9,1,1, 3.314, 10509.847, 398.432, 52743.125 24/03/19,03:41:08,18,10,1, 11.9,1,1, 3.314, 10509.856, 398.412, 52743.129 24/03/19,03:41:08,19,10,1, 11.9,1,1, 3.314, 10509.867, 398.424, 52743.128 24/03/19,03:41:09,00,10,1, 11.9,1,1, 3.318, 10509.862, 398.424, 52743.128 24/03/19,03:41:09,01,10,1, 11.9,1,1, 3.318, 10509.875, 398.399, 52743.166 24/03/19,03:41:09,02,10,1, 11.9,1,1, 3.318, 10509.865, 398.429, 52743.101 24/03/19,03:41:09,03,10,1, 11.9,1,1, 3.318, 10509.871, 398.395, 52743.064 24/03/19,03:41:09,04,10,1, 11.9,1,1, 3.318, 10509.874, 398.388, 52743.122 24/03/19,03:41:09,05,10,1, 11.9,1,1, 3.318, 10509.880, 398.397, 52743.145 24/03/19,03:41:09,06,10,1, 11.9,1,1, 3.318, 10509.888, 398.366, 52743.098 24/03/19,03:41:09,07,10,1, 11.9,1,1, 3.318, 10509.884, 398.370, 52743.114 24/03/19,03:41:09,08,10,1, 11.9,1,1, 3.318, 10509.884, 398.370, 52743.134 24/03/19,03:41:09,09,10,1, 11.9,1,1, 3.318, 10509.896, 398.350, 52743.098 24/03/19,03:41:09,10,10,1, 11.9,1,1, 3.318, 10509.889, 398.372, 52743.124 24/03/19,03:41:09,11,10,1, 11.9,1,1, 3.318, 10509.897, 398.353, 52743.155 24/03/19,03:41:09,12,10,1, 11.9,1,1, 3.318, 10509.922, 398.328, 52743.128 24/03/19,03:41:09,13,10,1, 11.9,1,1, 3.318, 10509.926, 398.348, 52743.124 24/03/19,03:41:09,14,10,1, 11.9,1,1, 3.318, 10509.943, 398.335, 52743.133 24/03/19,03:41:09,15,10,1, 11.9,1,1, 3.318, 10509.949, 398.300, 52743.077 24/03/19,03:41:09,16,10,1, 11.9,1,1, 3.318, 10509.920, 398.309, 52743.094 24/03/19,03:41:09,17,10,1, 11.9,1,1, 3.318, 10509.939, 398.299, 52743.117 24/03/19,03:41:09,18,10,1, 11.9,1,1, 3.318, 10509.952, 398.283, 52743.129 24/03/19,03:41:09,19,10,1, 11.9,1,1, 3.318, 10509.931, 398.309, 52743.075 24/03/19,03:41:10,00,10,1, 11.8,1,1, 3.314, 10509.928, 398.309, 52743.075 24/03/19,03:41:10,01,10,1, 11.8,1,1, 3.314, 10509.956, 398.253, 52743.103 24/03/19,03:41:10,02,10,1, 11.8,1,1, 3.314, 10509.930, 398.243, 52743.076 24/03/19,03:41:10,03,10,1, 11.8,1,1, 3.314, 10509.959, 398.233, 52743.083 24/03/19,03:41:10,04,10,1, 11.8,1,1, 3.314, 10509.957, 398.248, 52743.081 24/03/19,03:41:10,05,10,1, 11.8,1,1, 3.314, 10509.964, 398.236, 52743.095 24/03/19,03:41:10,06,10,1, 11.8,1,1, 3.314, 10509.966, 398.235, 52743.099 24/03/19,03:41:10,07,10,1, 11.8,1,1, 3.314, 10509.970, 398.235, 52743.085 24/03/19,03:41:10,08,10,1, 11.8,1,1, 3.314, 10509.972, 398.216, 52743.084 24/03/19,03:41:10,09,10,1, 11.8,1,1, 3.314, 10509.951, 398.229, 52743.047 24/03/19,03:41:10,10,10,1, 11.8,1,1, 3.314, 10509.961, 398.215, 52743.050 24/03/19,03:41:10,11,10,1, 11.8,1,1, 3.314, 10509.965, 398.180, 52743.089 24/03/19,03:41:10,12,10,1, 11.8,1,1, 3.314, 10509.974, 398.199, 52743.102 24/03/19,03:41:10,13,10,1, 11.8,1,1, 3.314, 10509.978, 398.210, 52743.117 24/03/19,03:41:10,14,10,1, 11.8,1,1, 3.314, 10509.980, 398.198, 52743.084 24/03/19,03:41:10,15,10,1, 11.8,1,1, 3.314, 10509.979, 398.190, 52743.078 24/03/19,03:41:10,16,10,1, 11.8,1,1, 3.314, 10509.992, 398.155, 52743.091 24/03/19,03:41:10,17,10,1, 11.8,1,1, 3.314, 10509.987, 398.133, 52743.081 24/03/19,03:41:10,18,10,1, 11.8,1,1, 3.314, 10509.993, 398.172, 52743.077 24/03/19,03:41:10,19,10,1, 11.8,1,1, 3.314, 10509.987, 398.154, 52743.091 24/03/19,03:41:11,00,11,1, 11.8,1,1, 3.318, 10509.979, 398.154, 52743.091 24/03/19,03:41:11,01,11,1, 11.8,1,1, 3.318, 10509.984, 398.129, 52743.083 24/03/19,03:41:11,02,11,1, 11.8,1,1, 3.318, 10510.001, 398.121, 52743.049 24/03/19,03:41:11,03,11,1, 11.8,1,1, 3.318, 10510.005, 398.116, 52743.086 24/03/19,03:41:11,04,11,1, 11.8,1,1, 3.318, 10509.994, 398.122, 52743.101 24/03/19,03:41:11,05,11,1, 11.8,1,1, 3.318, 10510.013, 398.109, 52743.077 24/03/19,03:41:11,06,11,1, 11.8,1,1, 3.318, 10510.019, 398.069, 52743.095 24/03/19,03:41:11,07,11,1, 11.8,1,1, 3.318, 10510.033, 398.101, 52743.069 24/03/19,03:41:11,08,11,1, 11.8,1,1, 3.318, 10510.008, 398.078, 52743.062 24/03/19,03:41:11,09,11,1, 11.8,1,1, 3.318, 10510.031, 398.073, 52743.066 24/03/19,03:41:11,10,11,1, 11.8,1,1, 3.318, 10510.015, 398.082, 52743.088 24/03/19,03:41:11,11,11,1, 11.8,1,1, 3.318, 10510.034, 398.047, 52743.106 24/03/19,03:41:11,12,11,1, 11.8,1,1, 3.318, 10510.038, 398.082, 52743.100 24/03/19,03:41:11,13,11,1, 11.8,1,1, 3.318, 10510.033, 398.075, 52743.080 24/03/19,03:41:11,14,11,1, 11.8,1,1, 3.318, 10510.032, 398.052, 52743.087 24/03/19,03:41:11,15,11,1, 11.8,1,1, 3.318, 10510.050, 398.045, 52743.084 24/03/19,03:41:11,16,11,1, 11.8,1,1, 3.318, 10510.053, 398.042, 52743.099 24/03/19,03:41:11,17,11,1, 11.8,1,1, 3.318, 10510.047, 398.038, 52743.101 24/03/19,03:41:11,18,11,1, 11.8,1,1, 3.318, 10510.050, 398.033, 52743.091 24/03/19,03:41:11,19,11,1, 11.8,1,1, 3.318, 10510.069, 398.016, 52743.064 24/03/19,03:41:12,00,11,1, 11.9,1,1, 3.316, 10510.062, 398.016, 52743.064 24/03/19,03:41:12,01,11,1, 11.9,1,1, 3.316, 10510.072, 397.989, 52743.079 24/03/19,03:41:12,02,11,1, 11.9,1,1, 3.316, 10510.074, 397.997, 52743.101 24/03/19,03:41:12,03,11,1, 11.9,1,1, 3.316, 10510.065, 398.008, 52743.105 24/03/19,03:41:12,04,11,1, 11.9,1,1, 3.316, 10510.064, 397.991, 52743.126 24/03/19,03:41:12,05,11,1, 11.9,1,1, 3.316, 10510.069, 397.973, 52743.099 24/03/19,03:41:12,06,11,1, 11.9,1,1, 3.316, 10510.100, 397.954, 52743.132 24/03/19,03:41:12,07,11,1, 11.9,1,1, 3.316, 10510.095, 397.948, 52743.066 24/03/19,03:41:12,08,11,1, 11.9,1,1, 3.316, 10510.100, 397.949, 52743.106 24/03/19,03:41:12,09,11,1, 11.9,1,1, 3.316, 10510.076, 397.934, 52743.115 24/03/19,03:41:12,10,11,1, 11.9,1,1, 3.316, 10510.105, 397.927, 52743.154 24/03/19,03:41:12,11,11,1, 11.9,1,1, 3.316, 10510.105, 397.911, 52743.134 24/03/19,03:41:12,12,11,1, 11.9,1,1, 3.316, 10510.115, 397.918, 52743.129 24/03/19,03:41:12,13,11,1, 11.9,1,1, 3.316, 10510.102, 397.902, 52743.063 24/03/19,03:41:12,14,11,1, 11.9,1,1, 3.316, 10510.108, 397.905, 52743.091 24/03/19,03:41:12,15,11,1, 11.9,1,1, 3.316, 10510.120, 397.892, 52743.089 24/03/19,03:41:12,16,11,1, 11.9,1,1, 3.316, 10510.126, 397.901, 52743.064 24/03/19,03:41:12,17,11,1, 11.9,1,1, 3.316, 10510.109, 397.886, 52742.972 24/03/19,03:41:12,18,11,1, 11.9,1,1, 3.316, 10510.139, 397.888, 52743.066 24/03/19,03:41:12,19,11,1, 11.9,1,1, 3.316, 10510.157, 397.888, 52743.036 24/03/19,03:41:13,00,10,1, 11.9,1,1, 3.318, 10510.154, 397.888, 52743.036 24/03/19,03:41:13,01,10,1, 11.9,1,1, 3.318, 10510.148, 397.861, 52743.067 24/03/19,03:41:13,02,10,1, 11.9,1,1, 3.318, 10510.150, 397.857, 52743.057 24/03/19,03:41:13,03,10,1, 11.9,1,1, 3.318, 10510.152, 397.852, 52743.098 24/03/19,03:41:13,04,10,1, 11.9,1,1, 3.318, 10510.150, 397.832, 52743.047 24/03/19,03:41:13,05,10,1, 11.9,1,1, 3.318, 10510.129, 397.834, 52743.097 24/03/19,03:41:13,06,10,1, 11.9,1,1, 3.318, 10510.170, 397.842, 52743.053 24/03/19,03:41:13,07,10,1, 11.9,1,1, 3.318, 10510.160, 397.818, 52743.057 24/03/19,03:41:13,08,10,1, 11.9,1,1, 3.318, 10510.174, 397.821, 52743.033 24/03/19,03:41:13,09,10,1, 11.9,1,1, 3.318, 10510.163, 397.816, 52743.054 24/03/19,03:41:13,10,10,1, 11.9,1,1, 3.318, 10510.166, 397.854, 52743.028 24/03/19,03:41:13,11,10,1, 11.9,1,1, 3.318, 10510.173, 397.785, 52743.141 24/03/19,03:41:13,12,10,1, 11.9,1,1, 3.318, 10510.181, 397.789, 52743.087 24/03/19,03:41:13,13,10,1, 11.9,1,1, 3.318, 10510.187, 397.801, 52743.105 24/03/19,03:41:13,14,10,1, 11.9,1,1, 3.318, 10510.200, 397.786, 52743.107 24/03/19,03:41:13,15,10,1, 11.9,1,1, 3.318, 10510.173, 397.792, 52743.061 24/03/19,03:41:13,16,10,1, 11.9,1,1, 3.318, 10510.209, 397.784, 52743.127 24/03/19,03:41:13,17,10,1, 11.9,1,1, 3.318, 10510.213, 397.789, 52743.080 24/03/19,03:41:13,18,10,1, 11.9,1,1, 3.318, 10510.196, 397.787, 52743.087 24/03/19,03:41:13,19,10,1, 11.9,1,1, 3.318, 10510.231, 397.751, 52743.108 24/03/19,03:41:14,00,11,1, 11.8,1,1, 3.317, 10510.229, 397.751, 52743.108 24/03/19,03:41:14,01,11,1, 11.8,1,1, 3.317, 10510.212, 397.770, 52743.092 24/03/19,03:41:14,02,11,1, 11.8,1,1, 3.317, 10510.226, 397.757, 52743.094 24/03/19,03:41:14,03,11,1, 11.8,1,1, 3.317, 10510.201, 397.761, 52743.099 24/03/19,03:41:14,04,11,1, 11.8,1,1, 3.317, 10510.241, 397.742, 52743.060 24/03/19,03:41:14,05,11,1, 11.8,1,1, 3.317, 10510.237, 397.724, 52743.090 24/03/19,03:41:14,06,11,1, 11.8,1,1, 3.317, 10510.229, 397.738, 52743.087 24/03/19,03:41:14,07,11,1, 11.8,1,1, 3.317, 10510.257, 397.713, 52743.098 24/03/19,03:41:14,08,11,1, 11.8,1,1, 3.317, 10510.246, 397.715, 52743.081 24/03/19,03:41:14,09,11,1, 11.8,1,1, 3.317, 10510.260, 397.708, 52743.116 24/03/19,03:41:14,10,11,1, 11.8,1,1, 3.317, 10510.268, 397.712, 52743.100 24/03/19,03:41:14,11,11,1, 11.8,1,1, 3.317, 10510.277, 397.693, 52743.093 24/03/19,03:41:14,12,11,1, 11.8,1,1, 3.317, 10510.252, 397.680, 52743.088 24/03/19,03:41:14,13,11,1, 11.8,1,1, 3.317, 10510.271, 397.692, 52743.091 24/03/19,03:41:14,14,11,1, 11.8,1,1, 3.317, 10510.266, 397.684, 52743.119 24/03/19,03:41:14,15,11,1, 11.8,1,1, 3.317, 10510.283, 397.680, 52743.095 24/03/19,03:41:14,16,11,1, 11.8,1,1, 3.317, 10510.272, 397.654, 52743.064 24/03/19,03:41:14,17,11,1, 11.8,1,1, 3.317, 10510.296, 397.655, 52743.057 24/03/19,03:41:14,18,11,1, 11.8,1,1, 3.317, 10510.261, 397.622, 52743.091 24/03/19,03:41:14,19,11,1, 11.8,1,1, 3.317, 10510.295, 397.639, 52743.089 24/03/19,03:41:15,00,10,1, 11.9,1,1, 3.318, 10510.287, 397.639, 52743.089 24/03/19,03:41:15,01,10,1, 11.9,1,1, 3.318, 10510.305, 397.635, 52743.093 24/03/19,03:41:15,02,10,1, 11.9,1,1, 3.318, 10510.330, 397.627, 52743.124 24/03/19,03:41:15,03,10,1, 11.9,1,1, 3.318, 10510.336, 397.607, 52743.079 24/03/19,03:41:15,04,10,1, 11.9,1,1, 3.318, 10510.318, 397.608, 52743.071 24/03/19,03:41:15,05,10,1, 11.9,1,1, 3.318, 10510.340, 397.629, 52743.109 24/03/19,03:41:15,06,10,1, 11.9,1,1, 3.318, 10510.334, 397.600, 52743.067 24/03/19,03:41:15,07,10,1, 11.9,1,1, 3.318, 10510.338, 397.582, 52743.104 24/03/19,03:41:15,08,10,1, 11.9,1,1, 3.318, 10510.349, 397.618, 52743.097 24/03/19,03:41:15,09,10,1, 11.9,1,1, 3.318, 10510.350, 397.595, 52743.070 24/03/19,03:41:15,10,10,1, 11.9,1,1, 3.318, 10510.366, 397.579, 52743.065 24/03/19,03:41:15,11,10,1, 11.9,1,1, 3.318, 10510.369, 397.575, 52743.057 24/03/19,03:41:15,12,10,1, 11.9,1,1, 3.318, 10510.351, 397.573, 52743.081 24/03/19,03:41:15,13,10,1, 11.9,1,1, 3.318, 10510.378, 397.560, 52743.083 24/03/19,03:41:15,14,10,1, 11.9,1,1, 3.318, 10510.393, 397.569, 52743.096 24/03/19,03:41:15,15,10,1, 11.9,1,1, 3.318, 10510.401, 397.550, 52743.063 24/03/19,03:41:15,16,10,1, 11.9,1,1, 3.318, 10510.365, 397.575, 52743.345 24/03/19,03:41:15,17,10,1, 11.9,1,1, 3.318, 10510.374, 397.556, 52743.153 24/03/19,03:41:15,18,10,1, 11.9,1,1, 3.318, 10510.405, 397.552, 52743.301 24/03/19,03:41:15,19,10,1, 11.9,1,1, 3.318, 10510.389, 397.515, 52743.174 24/03/19,03:41:16,00,11,1, 11.9,1,1, 3.318, 10510.387, 397.515, 52743.174 24/03/19,03:41:16,01,11,1, 11.9,1,1, 3.318, 10510.426, 397.522, 52742.990 24/03/19,03:41:16,02,11,1, 11.9,1,1, 3.318, 10510.408, 397.497, 52743.121 24/03/19,03:41:16,03,11,1, 11.9,1,1, 3.318, 10510.411, 397.533, 52743.095 24/03/19,03:41:16,04,11,1, 11.9,1,1, 3.318, 10510.423, 397.506, 52743.128 24/03/19,03:41:16,05,11,1, 11.9,1,1, 3.318, 10510.401, 397.497, 52743.094 24/03/19,03:41:16,06,11,1, 11.9,1,1, 3.318, 10510.423, 397.469, 52743.098 24/03/19,03:41:16,07,11,1, 11.9,1,1, 3.318, 10510.446, 397.439, 52743.043 24/03/19,03:41:16,08,11,1, 11.9,1,1, 3.318, 10510.440, 397.475, 52743.083 24/03/19,03:41:16,09,11,1, 11.9,1,1, 3.318, 10510.431, 397.478, 52743.089 24/03/19,03:41:16,10,11,1, 11.9,1,1, 3.318, 10510.466, 397.465, 52743.093 24/03/19,03:41:16,11,11,1, 11.9,1,1, 3.318, 10510.482, 397.461, 52743.088 24/03/19,03:41:16,12,11,1, 11.9,1,1, 3.318, 10510.468, 397.438, 52743.074 24/03/19,03:41:16,13,11,1, 11.9,1,1, 3.318, 10510.476, 397.417, 52743.047 24/03/19,03:41:16,14,11,1, 11.9,1,1, 3.318, 10510.461, 397.425, 52743.061 24/03/19,03:41:16,15,11,1, 11.9,1,1, 3.318, 10510.477, 397.409, 52743.075 24/03/19,03:41:16,16,11,1, 11.9,1,1, 3.318, 10510.492, 397.402, 52743.071 24/03/19,03:41:16,17,11,1, 11.9,1,1, 3.318, 10510.479, 397.393, 52743.070 24/03/19,03:41:16,18,11,1, 11.9,1,1, 3.318, 10510.482, 397.432, 52743.103 24/03/19,03:41:16,19,11,1, 11.9,1,1, 3.318, 10510.512, 397.411, 52743.055 24/03/19,03:41:17,00,10,1, 11.9,1,1, 3.314, 10510.504, 397.411, 52743.055 24/03/19,03:41:17,01,10,1, 11.9,1,1, 3.314, 10510.503, 397.389, 52743.093 24/03/19,03:41:17,02,10,1, 11.9,1,1, 3.314, 10510.539, 397.379, 52743.089 24/03/19,03:41:17,03,10,1, 11.9,1,1, 3.314, 10510.531, 397.367, 52743.119 24/03/19,03:41:17,04,10,1, 11.9,1,1, 3.314, 10510.535, 397.372, 52743.116 24/03/19,03:41:17,05,10,1, 11.9,1,1, 3.314, 10510.540, 397.366, 52743.112 24/03/19,03:41:17,06,10,1, 11.9,1,1, 3.314, 10510.554, 397.365, 52743.098 24/03/19,03:41:17,07,10,1, 11.9,1,1, 3.314, 10510.550, 397.362, 52743.091 24/03/19,03:41:17,08,10,1, 11.9,1,1, 3.314, 10510.560, 397.342, 52743.086 24/03/19,03:41:17,09,10,1, 11.9,1,1, 3.314, 10510.575, 397.340, 52743.070 24/03/19,03:41:17,10,10,1, 11.9,1,1, 3.314, 10510.543, 397.310, 52743.087 24/03/19,03:41:17,11,10,1, 11.9,1,1, 3.314, 10510.574, 397.325, 52743.054 24/03/19,03:41:17,12,10,1, 11.9,1,1, 3.314, 10510.574, 397.322, 52743.076 24/03/19,03:41:17,13,10,1, 11.9,1,1, 3.314, 10510.583, 397.320, 52743.101 24/03/19,03:41:17,14,10,1, 11.9,1,1, 3.314, 10510.592, 397.306, 52743.071 24/03/19,03:41:17,15,10,1, 11.9,1,1, 3.314, 10510.602, 397.323, 52743.072 24/03/19,03:41:17,16,10,1, 11.9,1,1, 3.314, 10510.603, 397.300, 52743.044 24/03/19,03:41:17,17,10,1, 11.9,1,1, 3.314, 10510.615, 397.270, 52743.018 24/03/19,03:41:17,18,10,1, 11.9,1,1, 3.314, 10510.600, 397.272, 52743.055 24/03/19,03:41:17,19,10,1, 11.9,1,1, 3.314, 10510.633, 397.284, 52743.061 24/03/19,03:41:18,00,10,1, 12.0,1,1, 3.316, 10510.629, 397.284, 52743.061 24/03/19,03:41:18,01,10,1, 12.0,1,1, 3.316, 10510.626, 397.280, 52743.101 24/03/19,03:41:18,02,10,1, 12.0,1,1, 3.316, 10510.622, 397.258, 52743.064 24/03/19,03:41:18,03,10,1, 12.0,1,1, 3.316, 10510.630, 397.265, 52743.039 24/03/19,03:41:18,04,10,1, 12.0,1,1, 3.316, 10510.643, 397.240, 52743.010 24/03/19,03:41:18,05,10,1, 12.0,1,1, 3.316, 10510.652, 397.240, 52743.049 24/03/19,03:41:18,06,10,1, 12.0,1,1, 3.316, 10510.674, 397.236, 52743.011 24/03/19,03:41:18,07,10,1, 12.0,1,1, 3.316, 10510.674, 397.227, 52743.025 24/03/19,03:41:18,08,10,1, 12.0,1,1, 3.316, 10510.668, 397.239, 52743.057 24/03/19,03:41:18,09,10,1, 12.0,1,1, 3.316, 10510.683, 397.235, 52743.040 24/03/19,03:41:18,10,10,1, 12.0,1,1, 3.316, 10510.687, 397.200, 52743.042 24/03/19,03:41:18,11,10,1, 12.0,1,1, 3.316, 10510.694, 397.199, 52743.032 24/03/19,03:41:18,12,10,1, 12.0,1,1, 3.316, 10510.687, 397.196, 52743.055 24/03/19,03:41:18,13,10,1, 12.0,1,1, 3.316, 10510.686, 397.208, 52743.015 24/03/19,03:41:18,14,10,1, 12.0,1,1, 3.316, 10510.706, 397.215, 52743.074 24/03/19,03:41:18,15,10,1, 12.0,1,1, 3.316, 10510.695, 397.199, 52743.054 24/03/19,03:41:18,16,10,1, 12.0,1,1, 3.316, 10510.697, 397.192, 52743.036 24/03/19,03:41:18,17,10,1, 12.0,1,1, 3.316, 10510.745, 397.188, 52743.030 24/03/19,03:41:18,18,10,1, 12.0,1,1, 3.316, 10510.734, 397.153, 52743.031 24/03/19,03:41:18,19,10,1, 12.0,1,1, 3.316, 10510.727, 397.144, 52743.043 24/03/19,03:41:19,00,10,1, 11.9,1,1, 3.314, 10510.721, 397.144, 52743.043 24/03/19,03:41:19,01,10,1, 11.9,1,1, 3.314, 10510.746, 397.148, 52743.059 24/03/19,03:41:19,02,10,1, 11.9,1,1, 3.314, 10510.756, 397.171, 52743.061 24/03/19,03:41:19,03,10,1, 11.9,1,1, 3.314, 10510.754, 397.152, 52743.040 24/03/19,03:41:19,04,10,1, 11.9,1,1, 3.314, 10510.754, 397.149, 52743.041 24/03/19,03:41:19,05,10,1, 11.9,1,1, 3.314, 10510.765, 397.116, 52743.029 24/03/19,03:41:19,06,10,1, 11.9,1,1, 3.314, 10510.762, 397.122, 52743.066 24/03/19,03:41:19,07,10,1, 11.9,1,1, 3.314, 10510.770, 397.117, 52743.013 24/03/19,03:41:19,08,10,1, 11.9,1,1, 3.314, 10510.770, 397.138, 52743.032 24/03/19,03:41:19,09,10,1, 11.9,1,1, 3.314, 10510.808, 397.124, 52743.052 24/03/19,03:41:19,10,10,1, 11.9,1,1, 3.314, 10510.780, 397.091, 52743.035 24/03/19,03:41:19,11,10,1, 11.9,1,1, 3.314, 10510.784, 397.115, 52743.021 24/03/19,03:41:19,12,10,1, 11.9,1,1, 3.314, 10510.798, 397.080, 52743.038 24/03/19,03:41:19,13,10,1, 11.9,1,1, 3.314, 10510.777, 397.095, 52743.063 24/03/19,03:41:19,14,10,1, 11.9,1,1, 3.314, 10510.785, 397.092, 52743.047 24/03/19,03:41:19,15,10,1, 11.9,1,1, 3.314, 10510.820, 397.096, 52743.033 24/03/19,03:41:19,16,10,1, 11.9,1,1, 3.314, 10510.828, 397.086, 52743.046 24/03/19,03:41:19,17,10,1, 11.9,1,1, 3.314, 10510.829, 397.095, 52743.052 24/03/19,03:41:19,18,10,1, 11.9,1,1, 3.314, 10510.829, 397.081, 52743.042 24/03/19,03:41:19,19,10,1, 11.9,1,1, 3.314, 10510.818, 397.095, 52743.067 24/03/19,03:41:20,00,10,1, 11.9,1,1, 3.315, 10510.813, 397.095, 52743.067 24/03/19,03:41:20,01,10,1, 11.9,1,1, 3.315, 10510.846, 397.067, 52742.988 24/03/19,03:41:20,02,10,1, 11.9,1,1, 3.315, 10510.862, 397.054, 52743.032 24/03/19,03:41:20,03,10,1, 11.9,1,1, 3.315, 10510.851, 397.037, 52743.046 24/03/19,03:41:20,04,10,1, 11.9,1,1, 3.315, 10510.877, 397.018, 52743.062 24/03/19,03:41:20,05,10,1, 11.9,1,1, 3.315, 10510.883, 397.036, 52743.083 24/03/19,03:41:20,06,10,1, 11.9,1,1, 3.315, 10510.863, 397.035, 52743.036 24/03/19,03:41:20,07,10,1, 11.9,1,1, 3.315, 10510.892, 397.024, 52743.040 24/03/19,03:41:20,08,10,1, 11.9,1,1, 3.315, 10510.882, 397.025, 52743.050 24/03/19,03:41:20,09,10,1, 11.9,1,1, 3.315, 10510.899, 397.008, 52743.041 24/03/19,03:41:20,10,10,1, 11.9,1,1, 3.315, 10510.906, 397.001, 52743.010 24/03/19,03:41:20,11,10,1, 11.9,1,1, 3.315, 10510.893, 396.981, 52743.043 24/03/19,03:41:20,12,10,1, 11.9,1,1, 3.315, 10510.897, 396.995, 52743.044 24/03/19,03:41:20,13,10,1, 11.9,1,1, 3.315, 10510.937, 397.015, 52743.052 24/03/19,03:41:20,14,10,1, 11.9,1,1, 3.315, 10510.902, 396.996, 52743.030 24/03/19,03:41:20,15,10,1, 11.9,1,1, 3.315, 10510.896, 397.013, 52743.031 24/03/19,03:41:20,16,10,1, 11.9,1,1, 3.315, 10510.918, 396.980, 52743.018 24/03/19,03:41:20,17,10,1, 11.9,1,1, 3.315, 10510.923, 396.989, 52743.020 24/03/19,03:41:20,18,10,1, 11.9,1,1, 3.315, 10510.950, 397.000, 52743.069 24/03/19,03:41:20,19,10,1, 11.9,1,1, 3.315, 10510.933, 396.994, 52743.015 24/03/19,03:41:21,00,11,1, 11.9,1,1, 3.314, 10510.930, 396.994, 52743.015 24/03/19,03:41:21,01,11,1, 11.9,1,1, 3.314, 10510.926, 396.960, 52743.016 24/03/19,03:41:21,02,11,1, 11.9,1,1, 3.314, 10510.943, 396.948, 52742.952 24/03/19,03:41:21,03,11,1, 11.9,1,1, 3.314, 10510.947, 396.939, 52743.070 24/03/19,03:41:21,04,11,1, 11.9,1,1, 3.314, 10510.933, 396.964, 52743.056 24/03/19,03:41:21,05,11,1, 11.9,1,1, 3.314, 10510.931, 396.957, 52743.051 24/03/19,03:41:21,06,11,1, 11.9,1,1, 3.314, 10510.954, 396.950, 52743.062 24/03/19,03:41:21,07,11,1, 11.9,1,1, 3.314, 10510.978, 396.951, 52743.041 24/03/19,03:41:21,08,11,1, 11.9,1,1, 3.314, 10510.998, 396.958, 52743.053 24/03/19,03:41:21,09,11,1, 11.9,1,1, 3.314, 10510.981, 396.911, 52743.052 24/03/19,03:41:21,10,11,1, 11.9,1,1, 3.314, 10510.977, 396.902, 52742.997 24/03/19,03:41:21,11,11,1, 11.9,1,1, 3.314, 10511.020, 396.925, 52743.045 24/03/19,03:41:21,12,11,1, 11.9,1,1, 3.314, 10510.993, 396.908, 52743.032 24/03/19,03:41:21,13,11,1, 11.9,1,1, 3.314, 10510.983, 396.923, 52743.025 24/03/19,03:41:21,14,11,1, 11.9,1,1, 3.314, 10511.031, 396.888, 52743.048 24/03/19,03:41:21,15,11,1, 11.9,1,1, 3.314, 10511.019, 396.906, 52743.057 24/03/19,03:41:21,16,11,1, 11.9,1,1, 3.314, 10511.025, 396.886, 52743.067 24/03/19,03:41:21,17,11,1, 11.9,1,1, 3.314, 10511.029, 396.890, 52743.052 24/03/19,03:41:21,18,11,1, 11.9,1,1, 3.314, 10511.031, 396.868, 52743.041 24/03/19,03:41:21,19,11,1, 11.9,1,1, 3.314, 10511.030, 396.885, 52743.041 24/03/19,03:41:22,00,11,1, 12.0,1,1, 3.318, 10511.022, 396.885, 52743.041 24/03/19,03:41:22,01,11,1, 12.0,1,1, 3.318, 10511.066, 396.893, 52743.063 24/03/19,03:41:22,02,11,1, 12.0,1,1, 3.318, 10511.056, 396.886, 52743.032 24/03/19,03:41:22,03,11,1, 12.0,1,1, 3.318, 10511.083, 396.856, 52743.023 24/03/19,03:41:22,04,11,1, 12.0,1,1, 3.318, 10511.040, 396.874, 52743.039 24/03/19,03:41:22,05,11,1, 12.0,1,1, 3.318, 10511.066, 396.881, 52743.095 24/03/19,03:41:22,06,11,1, 12.0,1,1, 3.318, 10511.080, 396.839, 52743.014 24/03/19,03:41:22,07,11,1, 12.0,1,1, 3.318, 10511.080, 396.849, 52743.035 24/03/19,03:41:22,08,11,1, 12.0,1,1, 3.318, 10511.085, 396.836, 52743.058 24/03/19,03:41:22,09,11,1, 12.0,1,1, 3.318, 10511.082, 396.835, 52743.012 24/03/19,03:41:22,10,11,1, 12.0,1,1, 3.318, 10511.085, 396.804, 52743.003 24/03/19,03:41:22,11,11,1, 12.0,1,1, 3.318, 10511.113, 396.850, 52743.038 24/03/19,03:41:22,12,11,1, 12.0,1,1, 3.318, 10511.109, 396.813, 52743.024 24/03/19,03:41:22,13,11,1, 12.0,1,1, 3.318, 10511.121, 396.812, 52743.021 24/03/19,03:41:22,14,11,1, 12.0,1,1, 3.318, 10511.112, 396.786, 52743.217 24/03/19,03:41:22,15,11,1, 12.0,1,1, 3.318, 10511.084, 396.815, 52743.062 24/03/19,03:41:22,16,11,1, 12.0,1,1, 3.318, 10511.115, 396.798, 52743.105 24/03/19,03:41:22,17,11,1, 12.0,1,1, 3.318, 10511.124, 396.826, 52743.092 24/03/19,03:41:22,18,11,1, 12.0,1,1, 3.318, 10511.140, 396.793, 52743.053 24/03/19,03:41:22,19,11,1, 12.0,1,1, 3.318, 10511.147, 396.792, 52743.014 24/03/19,03:41:23,00,11,1, 11.9,1,1, 3.316, 10511.147, 396.792, 52743.014 24/03/19,03:41:23,01,11,1, 11.9,1,1, 3.316, 10511.160, 396.792, 52743.064 24/03/19,03:41:23,02,11,1, 11.9,1,1, 3.316, 10511.176, 396.778, 52743.042 24/03/19,03:41:23,03,11,1, 11.9,1,1, 3.316, 10511.190, 396.788, 52743.023 24/03/19,03:41:23,04,11,1, 11.9,1,1, 3.316, 10511.165, 396.786, 52743.045 24/03/19,03:41:23,05,11,1, 11.9,1,1, 3.316, 10511.180, 396.757, 52743.028 24/03/19,03:41:23,06,11,1, 11.9,1,1, 3.316, 10511.185, 396.732, 52743.024 24/03/19,03:41:23,07,11,1, 11.9,1,1, 3.316, 10511.177, 396.734, 52743.015 24/03/19,03:41:23,08,11,1, 11.9,1,1, 3.316, 10511.196, 396.736, 52743.049 24/03/19,03:41:23,09,11,1, 11.9,1,1, 3.316, 10511.194, 396.749, 52743.043 24/03/19,03:41:23,10,11,1, 11.9,1,1, 3.316, 10511.189, 396.741, 52743.091 24/03/19,03:41:23,11,11,1, 11.9,1,1, 3.316, 10511.205, 396.736, 52743.083 24/03/19,03:41:23,12,11,1, 11.9,1,1, 3.316, 10511.219, 396.752, 52743.068 24/03/19,03:41:23,13,11,1, 11.9,1,1, 3.316, 10511.232, 396.716, 52743.060 24/03/19,03:41:23,14,11,1, 11.9,1,1, 3.316, 10511.220, 396.720, 52743.022 24/03/19,03:41:23,15,11,1, 11.9,1,1, 3.316, 10511.245, 396.722, 52743.050 24/03/19,03:41:23,16,11,1, 11.9,1,1, 3.316, 10511.224, 396.730, 52743.061 24/03/19,03:41:23,17,11,1, 11.9,1,1, 3.316, 10511.259, 396.712, 52743.022 24/03/19,03:41:23,18,11,1, 11.9,1,1, 3.316, 10511.275, 396.738, 52743.047 24/03/19,03:41:23,19,11,1, 11.9,1,1, 3.316, 10511.226, 396.731, 52743.065 24/03/19,03:41:24,00,10,1, 11.9,1,1, 3.316, 10511.222, 396.731, 52743.065 24/03/19,03:41:24,01,10,1, 11.9,1,1, 3.316, 10511.259, 396.705, 52743.082 24/03/19,03:41:24,02,10,1, 11.9,1,1, 3.316, 10511.268, 396.690, 52743.076 24/03/19,03:41:24,03,10,1, 11.9,1,1, 3.316, 10511.272, 396.696, 52743.055 24/03/19,03:41:24,04,10,1, 11.9,1,1, 3.316, 10511.279, 396.690, 52743.057 24/03/19,03:41:24,05,10,1, 11.9,1,1, 3.316, 10511.267, 396.690, 52743.087 24/03/19,03:41:24,06,10,1, 11.9,1,1, 3.316, 10511.307, 396.684, 52743.060 24/03/19,03:41:24,07,10,1, 11.9,1,1, 3.316, 10511.295, 396.668, 52743.075 24/03/19,03:41:24,08,10,1, 11.9,1,1, 3.316, 10511.313, 396.673, 52743.074 24/03/19,03:41:24,09,10,1, 11.9,1,1, 3.316, 10511.285, 396.659, 52743.082 24/03/19,03:41:24,10,10,1, 11.9,1,1, 3.316, 10511.311, 396.667, 52743.088 24/03/19,03:41:24,11,10,1, 11.9,1,1, 3.316, 10511.292, 396.642, 52743.086 24/03/19,03:41:24,12,10,1, 11.9,1,1, 3.316, 10511.305, 396.671, 52743.076 24/03/19,03:41:24,13,10,1, 11.9,1,1, 3.316, 10511.321, 396.650, 52743.059 24/03/19,03:41:24,14,10,1, 11.9,1,1, 3.316, 10511.318, 396.636, 52743.072 24/03/19,03:41:24,15,10,1, 11.9,1,1, 3.316, 10511.346, 396.635, 52743.092 24/03/19,03:41:24,16,10,1, 11.9,1,1, 3.316, 10511.334, 396.630, 52743.083 24/03/19,03:41:24,17,10,1, 11.9,1,1, 3.316, 10511.365, 396.628, 52743.084 24/03/19,03:41:24,18,10,1, 11.9,1,1, 3.316, 10511.344, 396.616, 52743.044 24/03/19,03:41:24,19,10,1, 11.9,1,1, 3.316, 10511.358, 396.617, 52743.087 24/03/19,03:41:25,00,10,1, 12.0,1,1, 3.314, 10511.355, 396.617, 52743.087 24/03/19,03:41:25,01,10,1, 12.0,1,1, 3.314, 10511.369, 396.619, 52743.168 24/03/19,03:41:25,02,10,1, 12.0,1,1, 3.314, 10511.359, 396.621, 52743.101 24/03/19,03:41:25,03,10,1, 12.0,1,1, 3.314, 10511.372, 396.601, 52743.113 24/03/19,03:41:25,04,10,1, 12.0,1,1, 3.314, 10511.366, 396.609, 52743.111 24/03/19,03:41:25,05,10,1, 12.0,1,1, 3.314, 10511.372, 396.616, 52743.092 24/03/19,03:41:25,06,10,1, 12.0,1,1, 3.314, 10511.375, 396.603, 52743.100 24/03/19,03:41:25,07,10,1, 12.0,1,1, 3.314, 10511.372, 396.601, 52743.099 24/03/19,03:41:25,08,10,1, 12.0,1,1, 3.314, 10511.361, 396.596, 52743.085 24/03/19,03:41:25,09,10,1, 12.0,1,1, 3.314, 10511.385, 396.578, 52743.113 24/03/19,03:41:25,10,10,1, 12.0,1,1, 3.314, 10511.389, 396.602, 52743.111 24/03/19,03:41:25,11,10,1, 12.0,1,1, 3.314, 10511.390, 396.574, 52743.129 24/03/19,03:41:25,12,10,1, 12.0,1,1, 3.314, 10511.411, 396.588, 52743.100 24/03/19,03:41:25,13,10,1, 12.0,1,1, 3.314, 10511.404, 396.584, 52743.087 24/03/19,03:41:25,14,10,1, 12.0,1,1, 3.314, 10511.398, 396.571, 52743.112 24/03/19,03:41:25,15,10,1, 12.0,1,1, 3.314, 10511.410, 396.578, 52743.128 24/03/19,03:41:25,16,10,1, 12.0,1,1, 3.314, 10511.411, 396.589, 52743.087 24/03/19,03:41:25,17,10,1, 12.0,1,1, 3.314, 10511.438, 396.585, 52743.139 24/03/19,03:41:25,18,10,1, 12.0,1,1, 3.314, 10511.444, 396.568, 52743.115 24/03/19,03:41:25,19,10,1, 12.0,1,1, 3.314, 10511.433, 396.556, 52743.100 24/03/19,03:41:26,00,10,1, 12.0,1,1, 3.320, 10511.431, 396.556, 52743.100 24/03/19,03:41:26,01,10,1, 12.0,1,1, 3.320, 10511.446, 396.579, 52743.140 24/03/19,03:41:26,02,10,1, 12.0,1,1, 3.320, 10511.417, 396.552, 52743.087 24/03/19,03:41:26,03,10,1, 12.0,1,1, 3.320, 10511.423, 396.557, 52743.115 24/03/19,03:41:26,04,10,1, 12.0,1,1, 3.320, 10511.440, 396.572, 52743.088 24/03/19,03:41:26,05,10,1, 12.0,1,1, 3.320, 10511.420, 396.563, 52743.098 24/03/19,03:41:26,06,10,1, 12.0,1,1, 3.320, 10511.443, 396.542, 52743.114 24/03/19,03:41:26,07,10,1, 12.0,1,1, 3.320, 10511.440, 396.565, 52743.097 24/03/19,03:41:26,08,10,1, 12.0,1,1, 3.320, 10511.453, 396.542, 52743.093 24/03/19,03:41:26,09,10,1, 12.0,1,1, 3.320, 10511.443, 396.556, 52743.111 24/03/19,03:41:26,10,10,1, 12.0,1,1, 3.320, 10511.473, 396.550, 52743.144 24/03/19,03:41:26,11,10,1, 12.0,1,1, 3.320, 10511.462, 396.531, 52743.082 24/03/19,03:41:26,12,10,1, 12.0,1,1, 3.320, 10511.438, 396.554, 52743.116 24/03/19,03:41:26,13,10,1, 12.0,1,1, 3.320, 10511.444, 396.549, 52743.135 24/03/19,03:41:26,14,10,1, 12.0,1,1, 3.320, 10511.462, 396.525, 52743.114 24/03/19,03:41:26,15,10,1, 12.0,1,1, 3.320, 10511.472, 396.542, 52743.132 24/03/19,03:41:26,16,10,1, 12.0,1,1, 3.320, 10511.474, 396.525, 52743.138 24/03/19,03:41:26,17,10,1, 12.0,1,1, 3.320, 10511.444, 396.511, 52743.141 24/03/19,03:41:26,18,10,1, 12.0,1,1, 3.320, 10511.474, 396.503, 52743.137 24/03/19,03:41:26,19,10,1, 12.0,1,1, 3.320, 10511.463, 396.522, 52743.103 24/03/19,03:41:27,00,11,1, 11.8,1,1, 3.315, 10511.456, 396.522, 52743.103 24/03/19,03:41:27,01,11,1, 11.8,1,1, 3.315, 10511.492, 396.508, 52743.166 24/03/19,03:41:27,02,11,1, 11.8,1,1, 3.315, 10511.482, 396.518, 52743.131 24/03/19,03:41:27,03,11,1, 11.8,1,1, 3.315, 10511.484, 396.490, 52743.127 24/03/19,03:41:27,04,11,1, 11.8,1,1, 3.315, 10511.502, 396.499, 52743.158 24/03/19,03:41:27,05,11,1, 11.8,1,1, 3.315, 10511.510, 396.506, 52743.141 24/03/19,03:41:27,06,11,1, 11.8,1,1, 3.315, 10511.513, 396.513, 52743.138 24/03/19,03:41:27,07,11,1, 11.8,1,1, 3.315, 10511.521, 396.502, 52743.151 24/03/19,03:41:27,08,11,1, 11.8,1,1, 3.315, 10511.506, 396.511, 52743.144 24/03/19,03:41:27,09,11,1, 11.8,1,1, 3.315, 10511.498, 396.485, 52743.159 24/03/19,03:41:27,10,11,1, 11.8,1,1, 3.315, 10511.518, 396.502, 52743.154 24/03/19,03:41:27,11,11,1, 11.8,1,1, 3.315, 10511.495, 396.502, 52743.175 24/03/19,03:41:27,12,11,1, 11.8,1,1, 3.315, 10511.506, 396.502, 52743.198 24/03/19,03:41:27,13,11,1, 11.8,1,1, 3.315, 10511.497, 396.497, 52743.174 24/03/19,03:41:27,14,11,1, 11.8,1,1, 3.315, 10511.515, 396.520, 52743.172 24/03/19,03:41:27,15,11,1, 11.8,1,1, 3.315, 10511.529, 396.489, 52743.168 24/03/19,03:41:27,16,11,1, 11.8,1,1, 3.315, 10511.513, 396.485, 52743.137 24/03/19,03:41:27,17,11,1, 11.8,1,1, 3.315, 10511.515, 396.498, 52743.159 24/03/19,03:41:27,18,11,1, 11.8,1,1, 3.315, 10511.528, 396.503, 52743.180 24/03/19,03:41:27,19,11,1, 11.8,1,1, 3.315, 10511.534, 396.499, 52743.165 24/03/19,03:41:28,00,11,1, 11.8,1,1, 3.315, 10511.531, 396.499, 52743.165 24/03/19,03:41:28,01,11,1, 11.8,1,1, 3.315, 10511.552, 396.493, 52743.192 24/03/19,03:41:28,02,11,1, 11.8,1,1, 3.315, 10511.531, 396.494, 52743.249 24/03/19,03:41:28,03,11,1, 11.8,1,1, 3.315, 10511.518, 396.482, 52743.189 24/03/19,03:41:28,04,11,1, 11.8,1,1, 3.315, 10511.547, 396.498, 52743.165 24/03/19,03:41:28,05,11,1, 11.8,1,1, 3.315, 10511.541, 396.491, 52743.169 24/03/19,03:41:28,06,11,1, 11.8,1,1, 3.315, 10511.546, 396.499, 52743.201 24/03/19,03:41:28,07,11,1, 11.8,1,1, 3.315, 10511.572, 396.506, 52743.190 24/03/19,03:41:28,08,11,1, 11.8,1,1, 3.315, 10511.563, 396.479, 52743.184 24/03/19,03:41:28,09,11,1, 11.8,1,1, 3.315, 10511.551, 396.486, 52743.226 24/03/19,03:41:28,10,11,1, 11.8,1,1, 3.315, 10511.568, 396.497, 52743.197 24/03/19,03:41:28,11,11,1, 11.8,1,1, 3.315, 10511.552, 396.496, 52743.208 24/03/19,03:41:28,12,11,1, 11.8,1,1, 3.315, 10511.543, 396.504, 52743.215 24/03/19,03:41:28,13,11,1, 11.8,1,1, 3.315, 10511.570, 396.485, 52743.202 24/03/19,03:41:28,14,11,1, 11.8,1,1, 3.315, 10511.557, 396.482, 52743.222 24/03/19,03:41:28,15,11,1, 11.8,1,1, 3.315, 10511.593, 396.480, 52743.182 24/03/19,03:41:28,16,11,1, 11.8,1,1, 3.315, 10511.574, 396.482, 52743.187 24/03/19,03:41:28,17,11,1, 11.8,1,1, 3.315, 10511.571, 396.475, 52743.165 24/03/19,03:41:28,18,11,1, 11.8,1,1, 3.315, 10511.562, 396.491, 52743.219 24/03/19,03:41:28,19,11,1, 11.8,1,1, 3.315, 10511.590, 396.502, 52743.237 24/03/19,03:41:29,00,11,1, 11.9,1,1, 3.319, 10511.589, 396.502, 52743.237 24/03/19,03:41:29,01,11,1, 11.9,1,1, 3.319, 10511.575, 396.495, 52743.252 24/03/19,03:41:29,02,11,1, 11.9,1,1, 3.319, 10511.596, 396.483, 52743.207 24/03/19,03:41:29,03,11,1, 11.9,1,1, 3.319, 10511.607, 396.498, 52743.242 24/03/19,03:41:29,04,11,1, 11.9,1,1, 3.319, 10511.600, 396.462, 52743.246 24/03/19,03:41:29,05,11,1, 11.9,1,1, 3.319, 10511.587, 396.480, 52743.259 24/03/19,03:41:29,06,11,1, 11.9,1,1, 3.319, 10511.612, 396.478, 52743.239 24/03/19,03:41:29,07,11,1, 11.9,1,1, 3.319, 10511.575, 396.491, 52743.287 24/03/19,03:41:29,08,11,1, 11.9,1,1, 3.319, 10511.575, 396.463, 52743.249 24/03/19,03:41:29,09,11,1, 11.9,1,1, 3.319, 10511.589, 396.500, 52743.253 24/03/19,03:41:29,10,11,1, 11.9,1,1, 3.319, 10511.594, 396.513, 52743.262 24/03/19,03:41:29,11,11,1, 11.9,1,1, 3.319, 10511.596, 396.479, 52743.279 24/03/19,03:41:29,12,11,1, 11.9,1,1, 3.319, 10511.587, 396.480, 52743.262 24/03/19,03:41:29,13,11,1, 11.9,1,1, 3.319, 10511.591, 396.490, 52743.313 24/03/19,03:41:29,14,11,1, 11.9,1,1, 3.319, 10511.592, 396.506, 52743.289 24/03/19,03:41:29,15,11,1, 11.9,1,1, 3.319, 10511.617, 396.476, 52743.293 24/03/19,03:41:29,16,11,1, 11.9,1,1, 3.319, 10511.600, 396.494, 52743.278 24/03/19,03:41:29,17,11,1, 11.9,1,1, 3.319, 10511.618, 396.479, 52743.291 24/03/19,03:41:29,18,11,1, 11.9,1,1, 3.319, 10511.587, 396.470, 52743.298 24/03/19,03:41:29,19,11,1, 11.9,1,1, 3.319, 10511.609, 396.484, 52743.315 24/03/19,03:41:30,00,11,1, 11.8,1,1, 3.315, 10511.606, 396.484, 52743.315 24/03/19,03:41:30,01,11,1, 11.8,1,1, 3.315, 10511.595, 396.474, 52743.277 24/03/19,03:41:30,02,11,1, 11.8,1,1, 3.315, 10511.597, 396.459, 52743.315 24/03/19,03:41:30,03,11,1, 11.8,1,1, 3.315, 10511.628, 396.480, 52743.287 24/03/19,03:41:30,04,11,1, 11.8,1,1, 3.315, 10511.592, 396.457, 52743.358 24/03/19,03:41:30,05,11,1, 11.8,1,1, 3.315, 10511.614, 396.470, 52743.338 24/03/19,03:41:30,06,11,1, 11.8,1,1, 3.315, 10511.620, 396.460, 52743.355 24/03/19,03:41:30,07,11,1, 11.8,1,1, 3.315, 10511.629, 396.462, 52743.352 24/03/19,03:41:30,08,11,1, 11.8,1,1, 3.315, 10511.594, 396.493, 52743.358 24/03/19,03:41:30,09,11,1, 11.8,1,1, 3.315, 10511.607, 396.462, 52743.319 24/03/19,03:41:30,10,11,1, 11.8,1,1, 3.315, 10511.619, 396.486, 52743.326 24/03/19,03:41:30,11,11,1, 11.8,1,1, 3.315, 10511.595, 396.511, 52743.333 24/03/19,03:41:30,12,11,1, 11.8,1,1, 3.315, 10511.597, 396.487, 52743.359 24/03/19,03:41:30,13,11,1, 11.8,1,1, 3.315, 10511.614, 396.499, 52743.334 24/03/19,03:41:30,14,11,1, 11.8,1,1, 3.315, 10511.619, 396.482, 52743.362 24/03/19,03:41:30,15,11,1, 11.8,1,1, 3.315, 10511.617, 396.493, 52743.312 24/03/19,03:41:30,16,11,1, 11.8,1,1, 3.315, 10511.612, 396.508, 52743.365 24/03/19,03:41:30,17,11,1, 11.8,1,1, 3.315, 10511.604, 396.498, 52743.365 24/03/19,03:41:30,18,11,1, 11.8,1,1, 3.315, 10511.614, 396.515, 52743.406 24/03/19,03:41:30,19,11,1, 11.8,1,1, 3.315, 10511.606, 396.495, 52743.383 24/03/19,03:41:31,00,11,1, 12.0,1,1, 3.317, 10511.597, 396.495, 52743.383 24/03/19,03:41:31,01,11,1, 12.0,1,1, 3.317, 10511.613, 396.521, 52743.395 24/03/19,03:41:31,02,11,1, 12.0,1,1, 3.317, 10511.622, 396.490, 52743.395 24/03/19,03:41:31,03,11,1, 12.0,1,1, 3.317, 10511.604, 396.502, 52743.392 24/03/19,03:41:31,04,11,1, 12.0,1,1, 3.317, 10511.606, 396.524, 52743.420 24/03/19,03:41:31,05,11,1, 12.0,1,1, 3.317, 10511.630, 396.522, 52743.434 24/03/19,03:41:31,06,11,1, 12.0,1,1, 3.317, 10511.618, 396.521, 52743.389 24/03/19,03:41:31,07,11,1, 12.0,1,1, 3.317, 10511.610, 396.506, 52743.420 24/03/19,03:41:31,08,11,1, 12.0,1,1, 3.317, 10511.612, 396.522, 52743.416 24/03/19,03:41:31,09,11,1, 12.0,1,1, 3.317, 10511.622, 396.512, 52743.407 24/03/19,03:41:31,10,11,1, 12.0,1,1, 3.317, 10511.614, 396.533, 52743.432 24/03/19,03:41:31,11,11,1, 12.0,1,1, 3.317, 10511.624, 396.533, 52743.402 24/03/19,03:41:31,12,11,1, 12.0,1,1, 3.317, 10511.625, 396.545, 52743.399 24/03/19,03:41:31,13,11,1, 12.0,1,1, 3.317, 10511.603, 396.521, 52743.407 24/03/19,03:41:31,14,11,1, 12.0,1,1, 3.317, 10511.603, 396.540, 52743.423 24/03/19,03:41:31,15,11,1, 12.0,1,1, 3.317, 10511.596, 396.552, 52743.405 24/03/19,03:41:31,16,11,1, 12.0,1,1, 3.317, 10511.594, 396.551, 52743.407 24/03/19,03:41:31,17,11,1, 12.0,1,1, 3.317, 10511.605, 396.557, 52743.423 24/03/19,03:41:31,18,11,1, 12.0,1,1, 3.317, 10511.623, 396.557, 52743.415 24/03/19,03:41:31,19,11,1, 12.0,1,1, 3.317, 10511.597, 396.560, 52743.347 24/03/19,03:41:32,00,11,1, 11.9,1,1, 3.316, 10511.597, 396.560, 52743.347 24/03/19,03:41:32,01,11,1, 11.9,1,1, 3.316, 10511.647, 396.543, 52743.419 24/03/19,03:41:32,02,11,1, 11.9,1,1, 3.316, 10511.610, 396.552, 52743.448 24/03/19,03:41:32,03,11,1, 11.9,1,1, 3.316, 10511.602, 396.580, 52743.448 24/03/19,03:41:32,04,11,1, 11.9,1,1, 3.316, 10511.622, 396.562, 52743.487 24/03/19,03:41:32,05,11,1, 11.9,1,1, 3.316, 10511.610, 396.566, 52743.472 24/03/19,03:41:32,06,11,1, 11.9,1,1, 3.316, 10511.613, 396.576, 52743.482 24/03/19,03:41:32,07,11,1, 11.9,1,1, 3.316, 10511.604, 396.584, 52743.496 24/03/19,03:41:32,08,11,1, 11.9,1,1, 3.316, 10511.592, 396.595, 52743.486 24/03/19,03:41:32,09,11,1, 11.9,1,1, 3.316, 10511.600, 396.594, 52743.469 24/03/19,03:41:32,10,11,1, 11.9,1,1, 3.316, 10511.597, 396.590, 52743.483 24/03/19,03:41:32,11,11,1, 11.9,1,1, 3.316, 10511.608, 396.601, 52743.495 24/03/19,03:41:32,12,11,1, 11.9,1,1, 3.316, 10511.627, 396.588, 52743.492 24/03/19,03:41:32,13,11,1, 11.9,1,1, 3.316, 10511.645, 396.634, 52743.528 24/03/19,03:41:32,14,11,1, 11.9,1,1, 3.316, 10511.589, 396.625, 52743.508 24/03/19,03:41:32,15,11,1, 11.9,1,1, 3.316, 10511.614, 396.595, 52743.481 24/03/19,03:41:32,16,11,1, 11.9,1,1, 3.316, 10511.589, 396.600, 52743.501 24/03/19,03:41:32,17,11,1, 11.9,1,1, 3.316, 10511.611, 396.632, 52743.508 24/03/19,03:41:32,18,11,1, 11.9,1,1, 3.316, 10511.618, 396.597, 52743.536 24/03/19,03:41:32,19,11,1, 11.9,1,1, 3.316, 10511.624, 396.597, 52743.498 24/03/19,03:41:33,00,11,1, 11.9,1,1, 3.316, 10511.622, 396.597, 52743.498 24/03/19,03:41:33,01,11,1, 11.9,1,1, 3.316, 10511.619, 396.619, 52743.523 24/03/19,03:41:33,02,11,1, 11.9,1,1, 3.316, 10511.622, 396.609, 52743.531 24/03/19,03:41:33,03,11,1, 11.9,1,1, 3.316, 10511.616, 396.623, 52743.548 24/03/19,03:41:33,04,11,1, 11.9,1,1, 3.316, 10511.597, 396.617, 52743.564 24/03/19,03:41:33,05,11,1, 11.9,1,1, 3.316, 10511.598, 396.619, 52743.490 24/03/19,03:41:33,06,11,1, 11.9,1,1, 3.316, 10511.620, 396.601, 52743.525 24/03/19,03:41:33,07,11,1, 11.9,1,1, 3.316, 10511.625, 396.625, 52743.555 24/03/19,03:41:33,08,11,1, 11.9,1,1, 3.316, 10511.619, 396.651, 52743.585 24/03/19,03:41:33,09,11,1, 11.9,1,1, 3.316, 10511.619, 396.650, 52743.563 24/03/19,03:41:33,10,11,1, 11.9,1,1, 3.316, 10511.585, 396.639, 52743.579 24/03/19,03:41:33,11,11,1, 11.9,1,1, 3.316, 10511.627, 396.646, 52743.573 24/03/19,03:41:33,12,11,1, 11.9,1,1, 3.316, 10511.579, 396.629, 52743.565 24/03/19,03:41:33,13,11,1, 11.9,1,1, 3.316, 10511.607, 396.636, 52743.593 24/03/19,03:41:33,14,11,1, 11.9,1,1, 3.316, 10511.599, 396.653, 52743.601 24/03/19,03:41:33,15,11,1, 11.9,1,1, 3.316, 10511.594, 396.665, 52743.567 24/03/19,03:41:33,16,11,1, 11.9,1,1, 3.316, 10511.594, 396.644, 52743.551 24/03/19,03:41:33,17,11,1, 11.9,1,1, 3.316, 10511.613, 396.649, 52743.593 24/03/19,03:41:33,18,11,1, 11.9,1,1, 3.316, 10511.609, 396.653, 52743.570 24/03/19,03:41:33,19,11,1, 11.9,1,1, 3.316, 10511.611, 396.663, 52743.606 24/03/19,03:41:34,00,11,1, 12.0,1,1, 3.315, 10511.606, 396.663, 52743.606 24/03/19,03:41:34,01,11,1, 12.0,1,1, 3.315, 10511.604, 396.671, 52743.612 24/03/19,03:41:34,02,11,1, 12.0,1,1, 3.315, 10511.583, 396.646, 52743.560 24/03/19,03:41:34,03,11,1, 12.0,1,1, 3.315, 10511.580, 396.669, 52743.652 24/03/19,03:41:34,04,11,1, 12.0,1,1, 3.315, 10511.581, 396.657, 52743.617 24/03/19,03:41:34,05,11,1, 12.0,1,1, 3.315, 10511.587, 396.653, 52743.606 24/03/19,03:41:34,06,11,1, 12.0,1,1, 3.315, 10511.613, 396.669, 52743.637 24/03/19,03:41:34,07,11,1, 12.0,1,1, 3.315, 10511.612, 396.668, 52743.608 24/03/19,03:41:34,08,11,1, 12.0,1,1, 3.315, 10511.600, 396.694, 52743.613 24/03/19,03:41:34,09,11,1, 12.0,1,1, 3.315, 10511.611, 396.704, 52743.623 24/03/19,03:41:34,10,11,1, 12.0,1,1, 3.315, 10511.596, 396.696, 52743.611 24/03/19,03:41:34,11,11,1, 12.0,1,1, 3.315, 10511.572, 396.676, 52743.620 24/03/19,03:41:34,12,11,1, 12.0,1,1, 3.315, 10511.601, 396.701, 52743.667 24/03/19,03:41:34,13,11,1, 12.0,1,1, 3.315, 10511.578, 396.682, 52743.635 24/03/19,03:41:34,14,11,1, 12.0,1,1, 3.315, 10511.596, 396.701, 52743.640 24/03/19,03:41:34,15,11,1, 12.0,1,1, 3.315, 10511.603, 396.685, 52743.668 24/03/19,03:41:34,16,11,1, 12.0,1,1, 3.315, 10511.597, 396.702, 52743.643 24/03/19,03:41:34,17,11,1, 12.0,1,1, 3.315, 10511.586, 396.688, 52743.636 24/03/19,03:41:34,18,11,1, 12.0,1,1, 3.315, 10511.591, 396.708, 52743.686 24/03/19,03:41:34,19,11,1, 12.0,1,1, 3.315, 10511.592, 396.699, 52743.654 24/03/19,03:41:35,00,11,1, 12.0,1,1, 3.319, 10511.589, 396.699, 52743.654 24/03/19,03:41:35,01,11,1, 12.0,1,1, 3.319, 10511.596, 396.715, 52743.656 24/03/19,03:41:35,02,11,1, 12.0,1,1, 3.319, 10511.584, 396.700, 52743.675 24/03/19,03:41:35,03,11,1, 12.0,1,1, 3.319, 10511.607, 396.729, 52743.704 24/03/19,03:41:35,04,11,1, 12.0,1,1, 3.319, 10511.612, 396.680, 52743.710 24/03/19,03:41:35,05,11,1, 12.0,1,1, 3.319, 10511.593, 396.710, 52743.676 24/03/19,03:41:35,06,11,1, 12.0,1,1, 3.319, 10511.601, 396.700, 52743.707 24/03/19,03:41:35,07,11,1, 12.0,1,1, 3.319, 10511.589, 396.690, 52743.684 24/03/19,03:41:35,08,11,1, 12.0,1,1, 3.319, 10511.601, 396.704, 52743.682 24/03/19,03:41:35,09,11,1, 12.0,1,1, 3.319, 10511.616, 396.721, 52743.699 24/03/19,03:41:35,10,11,1, 12.0,1,1, 3.319, 10511.607, 396.720, 52743.718 24/03/19,03:41:35,11,11,1, 12.0,1,1, 3.319, 10511.607, 396.753, 52743.721 24/03/19,03:41:35,12,11,1, 12.0,1,1, 3.319, 10511.609, 396.736, 52743.734 24/03/19,03:41:35,13,11,1, 12.0,1,1, 3.319, 10511.610, 396.697, 52743.740 24/03/19,03:41:35,14,11,1, 12.0,1,1, 3.319, 10511.599, 396.719, 52743.699 24/03/19,03:41:35,15,11,1, 12.0,1,1, 3.319, 10511.588, 396.711, 52743.743 24/03/19,03:41:35,16,11,1, 12.0,1,1, 3.319, 10511.583, 396.725, 52743.736 24/03/19,03:41:35,17,11,1, 12.0,1,1, 3.319, 10511.598, 396.710, 52743.751 24/03/19,03:41:35,18,11,1, 12.0,1,1, 3.319, 10511.600, 396.696, 52743.756 24/03/19,03:41:35,19,11,1, 12.0,1,1, 3.319, 10511.587, 396.726, 52743.726 24/03/19,03:41:36,00,11,1, 12.0,1,1, 3.317, 10511.581, 396.726, 52743.726 24/03/19,03:41:36,01,11,1, 12.0,1,1, 3.317, 10511.592, 396.726, 52743.708 24/03/19,03:41:36,02,11,1, 12.0,1,1, 3.317, 10511.573, 396.720, 52743.729 24/03/19,03:41:36,03,11,1, 12.0,1,1, 3.317, 10511.598, 396.727, 52743.762 24/03/19,03:41:36,04,11,1, 12.0,1,1, 3.317, 10511.596, 396.719, 52743.738 24/03/19,03:41:36,05,11,1, 12.0,1,1, 3.317, 10511.585, 396.729, 52743.757 24/03/19,03:41:36,06,11,1, 12.0,1,1, 3.317, 10511.614, 396.717, 52743.734 24/03/19,03:41:36,07,11,1, 12.0,1,1, 3.317, 10511.608, 396.741, 52743.758 24/03/19,03:41:36,08,11,1, 12.0,1,1, 3.317, 10511.598, 396.759, 52743.768 24/03/19,03:41:36,09,11,1, 12.0,1,1, 3.317, 10511.625, 396.752, 52743.893 24/03/19,03:41:36,10,11,1, 12.0,1,1, 3.317, 10511.581, 396.759, 52743.770 24/03/19,03:41:36,11,11,1, 12.0,1,1, 3.317, 10511.595, 396.749, 52743.830 24/03/19,03:41:36,12,11,1, 12.0,1,1, 3.317, 10511.598, 396.773, 52743.789 24/03/19,03:41:36,13,11,1, 12.0,1,1, 3.317, 10511.589, 396.765, 52743.798 24/03/19,03:41:36,14,11,1, 12.0,1,1, 3.317, 10511.599, 396.772, 52743.745 24/03/19,03:41:36,15,11,1, 12.0,1,1, 3.317, 10511.560, 396.777, 52743.842 24/03/19,03:41:36,16,11,1, 12.0,1,1, 3.317, 10511.602, 396.758, 52743.762 24/03/19,03:41:36,17,11,1, 12.0,1,1, 3.317, 10511.578, 396.739, 52743.774 24/03/19,03:41:36,18,11,1, 12.0,1,1, 3.317, 10511.599, 396.757, 52743.815 24/03/19,03:41:36,19,11,1, 12.0,1,1, 3.317, 10511.571, 396.764, 52743.793 24/03/19,03:41:37,00,10,1, 11.9,1,1, 3.319, 10511.564, 396.764, 52743.793 24/03/19,03:41:37,01,10,1, 11.9,1,1, 3.319, 10511.577, 396.760, 52743.792 24/03/19,03:41:37,02,10,1, 11.9,1,1, 3.319, 10511.588, 396.747, 52743.766 24/03/19,03:41:37,03,10,1, 11.9,1,1, 3.319, 10511.571, 396.740, 52743.795 24/03/19,03:41:37,04,10,1, 11.9,1,1, 3.319, 10511.578, 396.783, 52743.801 24/03/19,03:41:37,05,10,1, 11.9,1,1, 3.319, 10511.584, 396.779, 52743.785 24/03/19,03:41:37,06,10,1, 11.9,1,1, 3.319, 10511.554, 396.766, 52743.791 24/03/19,03:41:37,07,10,1, 11.9,1,1, 3.319, 10511.579, 396.777, 52743.822 24/03/19,03:41:37,08,10,1, 11.9,1,1, 3.319, 10511.594, 396.760, 52743.952 24/03/19,03:41:37,09,10,1, 11.9,1,1, 3.319, 10511.584, 396.750, 52743.737 24/03/19,03:41:37,10,10,1, 11.9,1,1, 3.319, 10511.601, 396.781, 52743.778 24/03/19,03:41:37,11,10,1, 11.9,1,1, 3.319, 10511.568, 396.782, 52743.815 24/03/19,03:41:37,12,10,1, 11.9,1,1, 3.319, 10511.603, 396.780, 52743.829 24/03/19,03:41:37,13,10,1, 11.9,1,1, 3.319, 10511.571, 396.778, 52743.818 24/03/19,03:41:37,14,10,1, 11.9,1,1, 3.319, 10511.589, 396.791, 52743.820 24/03/19,03:41:37,15,10,1, 11.9,1,1, 3.319, 10511.594, 396.782, 52743.837 24/03/19,03:41:37,16,10,1, 11.9,1,1, 3.319, 10511.590, 396.784, 52743.841 24/03/19,03:41:37,17,10,1, 11.9,1,1, 3.319, 10511.586, 396.779, 52743.786 24/03/19,03:41:37,18,10,1, 11.9,1,1, 3.319, 10511.592, 396.780, 52743.822 24/03/19,03:41:37,19,10,1, 11.9,1,1, 3.319, 10511.593, 396.794, 52743.863 24/03/19,03:41:38,00,10,1, 11.9,1,1, 3.316, 10511.589, 396.794, 52743.863 24/03/19,03:41:38,01,10,1, 11.9,1,1, 3.316, 10511.586, 396.786, 52743.858 24/03/19,03:41:38,02,10,1, 11.9,1,1, 3.316, 10511.578, 396.785, 52743.821 24/03/19,03:41:38,03,10,1, 11.9,1,1, 3.316, 10511.613, 396.806, 52743.827 24/03/19,03:41:38,04,10,1, 11.9,1,1, 3.316, 10511.611, 396.768, 52743.825 24/03/19,03:41:38,05,10,1, 11.9,1,1, 3.316, 10511.601, 396.807, 52743.836 24/03/19,03:41:38,06,10,1, 11.9,1,1, 3.316, 10511.594, 396.797, 52743.837 24/03/19,03:41:38,07,10,1, 11.9,1,1, 3.316, 10511.607, 396.806, 52743.873 24/03/19,03:41:38,08,10,1, 11.9,1,1, 3.316, 10511.621, 396.802, 52743.869 24/03/19,03:41:38,09,10,1, 11.9,1,1, 3.316, 10511.609, 396.796, 52743.862 24/03/19,03:41:38,10,10,1, 11.9,1,1, 3.316, 10511.610, 396.801, 52743.864 24/03/19,03:41:38,11,10,1, 11.9,1,1, 3.316, 10511.603, 396.821, 52743.839 24/03/19,03:41:38,12,10,1, 11.9,1,1, 3.316, 10511.627, 396.813, 52743.877 24/03/19,03:41:38,13,10,1, 11.9,1,1, 3.316, 10511.631, 396.780, 52743.816 24/03/19,03:41:38,14,10,1, 11.9,1,1, 3.316, 10511.615, 396.802, 52743.868 24/03/19,03:41:38,15,10,1, 11.9,1,1, 3.316, 10511.641, 396.798, 52743.861 24/03/19,03:41:38,16,10,1, 11.9,1,1, 3.316, 10511.634, 396.789, 52743.881 24/03/19,03:41:38,17,10,1, 11.9,1,1, 3.316, 10511.615, 396.771, 52743.863 24/03/19,03:41:38,18,10,1, 11.9,1,1, 3.316, 10511.614, 396.802, 52743.883 24/03/19,03:41:38,19,10,1, 11.9,1,1, 3.316, 10511.625, 396.793, 52743.837 24/03/19,03:41:39,00,10,1, 11.9,1,1, 3.316, 10511.622, 396.793, 52743.837 24/03/19,03:41:39,01,10,1, 11.9,1,1, 3.316, 10511.641, 396.795, 52743.833 24/03/19,03:41:39,02,10,1, 11.9,1,1, 3.316, 10511.663, 396.795, 52743.847 24/03/19,03:41:39,03,10,1, 11.9,1,1, 3.316, 10511.619, 396.795, 52743.915 24/03/19,03:41:39,04,10,1, 11.9,1,1, 3.316, 10511.653, 396.815, 52743.891 24/03/19,03:41:39,05,10,1, 11.9,1,1, 3.316, 10511.662, 396.816, 52743.918 24/03/19,03:41:39,06,10,1, 11.9,1,1, 3.316, 10511.628, 396.784, 52743.876 24/03/19,03:41:39,07,10,1, 11.9,1,1, 3.316, 10511.644, 396.776, 52743.892 24/03/19,03:41:39,08,10,1, 11.9,1,1, 3.316, 10511.650, 396.779, 52743.914 24/03/19,03:41:39,09,10,1, 11.9,1,1, 3.316, 10511.649, 396.812, 52743.896 24/03/19,03:41:39,10,10,1, 11.9,1,1, 3.316, 10511.660, 396.791, 52743.920 24/03/19,03:41:39,11,10,1, 11.9,1,1, 3.316, 10511.645, 396.811, 52743.900 24/03/19,03:41:39,12,10,1, 11.9,1,1, 3.316, 10511.660, 396.818, 52743.901 24/03/19,03:41:39,13,10,1, 11.9,1,1, 3.316, 10511.633, 396.796, 52743.907 24/03/19,03:41:39,14,10,1, 11.9,1,1, 3.316, 10511.633, 396.777, 52743.910 24/03/19,03:41:39,15,10,1, 11.9,1,1, 3.316, 10511.664, 396.775, 52743.899 24/03/19,03:41:39,16,10,1, 11.9,1,1, 3.316, 10511.651, 396.808, 52743.937 24/03/19,03:41:39,17,10,1, 11.9,1,1, 3.316, 10511.664, 396.789, 52743.900 24/03/19,03:41:39,18,10,1, 11.9,1,1, 3.316, 10511.650, 396.806, 52743.919 24/03/19,03:41:39,19,10,1, 11.9,1,1, 3.316, 10511.662, 396.778, 52743.915 24/03/19,03:41:40,00,10,1, 12.0,1,1, 3.314, 10511.656, 396.778, 52743.915 24/03/19,03:41:40,01,10,1, 12.0,1,1, 3.314, 10511.676, 396.806, 52743.936 24/03/19,03:41:40,02,10,1, 12.0,1,1, 3.314, 10511.650, 396.809, 52743.959 24/03/19,03:41:40,03,10,1, 12.0,1,1, 3.314, 10511.676, 396.813, 52743.921 24/03/19,03:41:40,04,10,1, 12.0,1,1, 3.314, 10511.691, 396.799, 52743.965 24/03/19,03:41:40,05,10,1, 12.0,1,1, 3.314, 10511.670, 396.812, 52743.927 24/03/19,03:41:40,06,10,1, 12.0,1,1, 3.314, 10511.672, 396.792, 52743.942 24/03/19,03:41:40,07,10,1, 12.0,1,1, 3.314, 10511.688, 396.786, 52743.943 24/03/19,03:41:40,08,10,1, 12.0,1,1, 3.314, 10511.690, 396.783, 52743.934 24/03/19,03:41:40,09,10,1, 12.0,1,1, 3.314, 10511.694, 396.795, 52743.964 24/03/19,03:41:40,10,10,1, 12.0,1,1, 3.314, 10511.684, 396.814, 52743.998 24/03/19,03:41:40,11,10,1, 12.0,1,1, 3.314, 10511.694, 396.756, 52743.770 24/03/19,03:41:40,12,10,1, 12.0,1,1, 3.314, 10511.661, 396.800, 52743.978 24/03/19,03:41:40,13,10,1, 12.0,1,1, 3.314, 10511.685, 396.781, 52743.786 24/03/19,03:41:40,14,10,1, 12.0,1,1, 3.314, 10511.665, 396.794, 52744.031 24/03/19,03:41:40,15,10,1, 12.0,1,1, 3.314, 10511.694, 396.798, 52743.983 24/03/19,03:41:40,16,10,1, 12.0,1,1, 3.314, 10511.701, 396.814, 52743.966 24/03/19,03:41:40,17,10,1, 12.0,1,1, 3.314, 10511.664, 396.809, 52743.947 24/03/19,03:41:40,18,10,1, 12.0,1,1, 3.314, 10511.691, 396.771, 52743.944 24/03/19,03:41:40,19,10,1, 12.0,1,1, 3.314, 10511.707, 396.773, 52743.934 24/03/19,03:41:41,00,10,1, 11.9,1,1, 3.316, 10511.706, 396.773, 52743.934 24/03/19,03:41:41,01,10,1, 11.9,1,1, 3.316, 10511.704, 396.801, 52743.968 24/03/19,03:41:41,02,10,1, 11.9,1,1, 3.316, 10511.695, 396.798, 52743.950 24/03/19,03:41:41,03,10,1, 11.9,1,1, 3.316, 10511.689, 396.819, 52743.959 24/03/19,03:41:41,04,10,1, 11.9,1,1, 3.316, 10511.694, 396.796, 52743.966 24/03/19,03:41:41,05,10,1, 11.9,1,1, 3.316, 10511.683, 396.806, 52743.966 24/03/19,03:41:41,06,10,1, 11.9,1,1, 3.316, 10511.702, 396.800, 52743.971 24/03/19,03:41:41,07,10,1, 11.9,1,1, 3.316, 10511.713, 396.789, 52743.975 24/03/19,03:41:41,08,10,1, 11.9,1,1, 3.316, 10511.687, 396.798, 52743.972 24/03/19,03:41:41,09,10,1, 11.9,1,1, 3.316, 10511.710, 396.794, 52743.947 24/03/19,03:41:41,10,10,1, 11.9,1,1, 3.316, 10511.711, 396.814, 52743.960 24/03/19,03:41:41,11,10,1, 11.9,1,1, 3.316, 10511.687, 396.784, 52743.953 24/03/19,03:41:41,12,10,1, 11.9,1,1, 3.316, 10511.689, 396.787, 52743.928 24/03/19,03:41:41,13,10,1, 11.9,1,1, 3.316, 10511.726, 396.795, 52743.941 24/03/19,03:41:41,14,10,1, 11.9,1,1, 3.316, 10511.686, 396.812, 52743.939 24/03/19,03:41:41,15,10,1, 11.9,1,1, 3.316, 10511.687, 396.807, 52744.002 24/03/19,03:41:41,16,10,1, 11.9,1,1, 3.316, 10511.711, 396.810, 52743.987 24/03/19,03:41:41,17,10,1, 11.9,1,1, 3.316, 10511.705, 396.787, 52744.035 24/03/19,03:41:41,18,10,1, 11.9,1,1, 3.316, 10511.724, 396.776, 52743.990 24/03/19,03:41:41,19,10,1, 11.9,1,1, 3.316, 10511.727, 396.784, 52743.993 24/03/19,03:41:42,00,10,1, 12.0,1,1, 3.317, 10511.723, 396.784, 52743.993 24/03/19,03:41:42,01,10,1, 12.0,1,1, 3.317, 10511.697, 396.800, 52743.972 24/03/19,03:41:42,02,10,1, 12.0,1,1, 3.317, 10511.705, 396.786, 52743.995 24/03/19,03:41:42,03,10,1, 12.0,1,1, 3.317, 10511.685, 396.801, 52743.943 24/03/19,03:41:42,04,10,1, 12.0,1,1, 3.317, 10511.674, 396.800, 52743.986 24/03/19,03:41:42,05,10,1, 12.0,1,1, 3.317, 10511.712, 396.790, 52743.975 24/03/19,03:41:42,06,10,1, 12.0,1,1, 3.317, 10511.688, 396.787, 52744.008 24/03/19,03:41:42,07,10,1, 12.0,1,1, 3.317, 10511.719, 396.805, 52743.991 24/03/19,03:41:42,08,10,1, 12.0,1,1, 3.317, 10511.693, 396.798, 52743.977 24/03/19,03:41:42,09,10,1, 12.0,1,1, 3.317, 10511.702, 396.812, 52744.006 24/03/19,03:41:42,10,10,1, 12.0,1,1, 3.317, 10511.718, 396.774, 52743.836 24/03/19,03:41:42,11,10,1, 12.0,1,1, 3.317, 10511.689, 396.795, 52743.955 24/03/19,03:41:42,12,10,1, 12.0,1,1, 3.317, 10511.709, 396.811, 52744.006 24/03/19,03:41:42,13,10,1, 12.0,1,1, 3.317, 10511.692, 396.816, 52743.986 24/03/19,03:41:42,14,10,1, 12.0,1,1, 3.317, 10511.704, 396.802, 52743.987 24/03/19,03:41:42,15,10,1, 12.0,1,1, 3.317, 10511.709, 396.796, 52744.037 24/03/19,03:41:42,16,10,1, 12.0,1,1, 3.317, 10511.731, 396.779, 52744.013 24/03/19,03:41:42,17,10,1, 12.0,1,1, 3.317, 10511.711, 396.788, 52744.047 24/03/19,03:41:42,18,10,1, 12.0,1,1, 3.317, 10511.694, 396.805, 52744.072 24/03/19,03:41:42,19,10,1, 12.0,1,1, 3.317, 10511.704, 396.812, 52743.983 24/03/19,03:41:43,00,09,1, 12.0,1,1, 3.318, 10511.698, 396.812, 52743.983 24/03/19,03:41:43,01,09,1, 12.0,1,1, 3.318, 10511.696, 396.818, 52744.072 24/03/19,03:41:43,02,09,1, 12.0,1,1, 3.318, 10511.673, 396.785, 52743.996 24/03/19,03:41:43,03,09,1, 12.0,1,1, 3.318, 10511.703, 396.806, 52744.035 24/03/19,03:41:43,04,09,1, 12.0,1,1, 3.318, 10511.694, 396.788, 52744.038 24/03/19,03:41:43,05,09,1, 12.0,1,1, 3.318, 10511.690, 396.840, 52744.067 24/03/19,03:41:43,06,09,1, 12.0,1,1, 3.318, 10511.688, 396.801, 52744.052 24/03/19,03:41:43,07,09,1, 12.0,1,1, 3.318, 10511.713, 396.797, 52744.036 24/03/19,03:41:43,08,09,1, 12.0,1,1, 3.318, 10511.687, 396.800, 52744.054 24/03/19,03:41:43,09,09,1, 12.0,1,1, 3.318, 10511.707, 396.798, 52744.043 24/03/19,03:41:43,10,09,1, 12.0,1,1, 3.318, 10511.696, 396.803, 52744.060 24/03/19,03:41:43,11,09,1, 12.0,1,1, 3.318, 10511.679, 396.811, 52744.073 24/03/19,03:41:43,12,09,1, 12.0,1,1, 3.318, 10511.683, 396.807, 52744.041 24/03/19,03:41:43,13,09,1, 12.0,1,1, 3.318, 10511.702, 396.808, 52744.087 24/03/19,03:41:43,14,09,1, 12.0,1,1, 3.318, 10511.698, 396.822, 52744.089 24/03/19,03:41:43,15,09,1, 12.0,1,1, 3.318, 10511.688, 396.799, 52743.871 24/03/19,03:41:43,16,09,1, 12.0,1,1, 3.318, 10511.675, 396.807, 52744.071 24/03/19,03:41:43,17,09,1, 12.0,1,1, 3.318, 10511.665, 396.820, 52744.108 24/03/19,03:41:43,18,09,1, 12.0,1,1, 3.318, 10511.682, 396.805, 52744.095 24/03/19,03:41:43,19,09,1, 12.0,1,1, 3.318, 10511.674, 396.819, 52744.114 24/03/19,03:41:44,00,10,1, 11.9,1,1, 3.317, 10511.672, 396.819, 52744.114 24/03/19,03:41:44,01,10,1, 11.9,1,1, 3.317, 10511.696, 396.825, 52744.077 24/03/19,03:41:44,02,10,1, 11.9,1,1, 3.317, 10511.697, 396.814, 52744.123 24/03/19,03:41:44,03,10,1, 11.9,1,1, 3.317, 10511.695, 396.822, 52744.138 24/03/19,03:41:44,04,10,1, 11.9,1,1, 3.317, 10511.703, 396.819, 52744.087 24/03/19,03:41:44,05,10,1, 11.9,1,1, 3.317, 10511.691, 396.824, 52744.123 24/03/19,03:41:44,06,10,1, 11.9,1,1, 3.317, 10511.706, 396.841, 52744.102 24/03/19,03:41:44,07,10,1, 11.9,1,1, 3.317, 10511.689, 396.822, 52744.101 24/03/19,03:41:44,08,10,1, 11.9,1,1, 3.317, 10511.716, 396.806, 52744.133 24/03/19,03:41:44,09,10,1, 11.9,1,1, 3.317, 10511.679, 396.828, 52744.152 24/03/19,03:41:44,10,10,1, 11.9,1,1, 3.317, 10511.704, 396.839, 52744.135 24/03/19,03:41:44,11,10,1, 11.9,1,1, 3.317, 10511.700, 396.834, 52744.148 24/03/19,03:41:44,12,10,1, 11.9,1,1, 3.317, 10511.681, 396.829, 52744.157 24/03/19,03:41:44,13,10,1, 11.9,1,1, 3.317, 10511.680, 396.817, 52744.157 24/03/19,03:41:44,14,10,1, 11.9,1,1, 3.317, 10511.681, 396.837, 52744.155 24/03/19,03:41:44,15,10,1, 11.9,1,1, 3.317, 10511.688, 396.822, 52744.153 24/03/19,03:41:44,16,10,1, 11.9,1,1, 3.317, 10511.690, 396.839, 52744.142 24/03/19,03:41:44,17,10,1, 11.9,1,1, 3.317, 10511.674, 396.847, 52744.158 24/03/19,03:41:44,18,10,1, 11.9,1,1, 3.317, 10511.707, 396.855, 52744.181 24/03/19,03:41:44,19,10,1, 11.9,1,1, 3.317, 10511.692, 396.854, 52744.161 24/03/19,03:41:45,00,10,1, 11.9,1,1, 3.318, 10511.689, 396.854, 52744.161 24/03/19,03:41:45,01,10,1, 11.9,1,1, 3.318, 10511.674, 396.835, 52744.140 24/03/19,03:41:45,02,10,1, 11.9,1,1, 3.318, 10511.684, 396.829, 52744.128 24/03/19,03:41:45,03,10,1, 11.9,1,1, 3.318, 10511.692, 396.841, 52744.172 24/03/19,03:41:45,04,10,1, 11.9,1,1, 3.318, 10511.691, 396.855, 52744.182 24/03/19,03:41:45,05,10,1, 11.9,1,1, 3.318, 10511.687, 396.847, 52744.159 24/03/19,03:41:45,06,10,1, 11.9,1,1, 3.318, 10511.673, 396.843, 52744.189 24/03/19,03:41:45,07,10,1, 11.9,1,1, 3.318, 10511.694, 396.863, 52744.206 24/03/19,03:41:45,08,10,1, 11.9,1,1, 3.318, 10511.710, 396.840, 52744.212 24/03/19,03:41:45,09,10,1, 11.9,1,1, 3.318, 10511.698, 396.862, 52744.207 24/03/19,03:41:45,10,10,1, 11.9,1,1, 3.318, 10511.686, 396.859, 52744.193 24/03/19,03:41:45,11,10,1, 11.9,1,1, 3.318, 10511.692, 396.885, 52744.207 24/03/19,03:41:45,12,10,1, 11.9,1,1, 3.318, 10511.678, 396.855, 52744.217 24/03/19,03:41:45,13,10,1, 11.9,1,1, 3.318, 10511.679, 396.870, 52744.217 24/03/19,03:41:45,14,10,1, 11.9,1,1, 3.318, 10511.683, 396.866, 52744.202 24/03/19,03:41:45,15,10,1, 11.9,1,1, 3.318, 10511.687, 396.864, 52744.176 24/03/19,03:41:45,16,10,1, 11.9,1,1, 3.318, 10511.697, 396.882, 52744.205 24/03/19,03:41:45,17,10,1, 11.9,1,1, 3.318, 10511.656, 396.869, 52744.214 24/03/19,03:41:45,18,10,1, 11.9,1,1, 3.318, 10511.662, 396.882, 52744.207 24/03/19,03:41:45,19,10,1, 11.9,1,1, 3.318, 10511.666, 396.877, 52744.195 24/03/19,03:41:46,00,10,1, 11.9,1,1, 3.315, 10511.664, 396.877, 52744.195 24/03/19,03:41:46,01,10,1, 11.9,1,1, 3.315, 10511.668, 396.859, 52744.198 24/03/19,03:41:46,02,10,1, 11.9,1,1, 3.315, 10511.680, 396.866, 52744.259 24/03/19,03:41:46,03,10,1, 11.9,1,1, 3.315, 10511.649, 396.881, 52744.242 24/03/19,03:41:46,04,10,1, 11.9,1,1, 3.315, 10511.667, 396.896, 52744.279 24/03/19,03:41:46,05,10,1, 11.9,1,1, 3.315, 10511.664, 396.888, 52744.294 24/03/19,03:41:46,06,10,1, 11.9,1,1, 3.315, 10511.675, 396.867, 52744.245 24/03/19,03:41:46,07,10,1, 11.9,1,1, 3.315, 10511.676, 396.883, 52744.256 24/03/19,03:41:46,08,10,1, 11.9,1,1, 3.315, 10511.663, 396.877, 52744.273 24/03/19,03:41:46,09,10,1, 11.9,1,1, 3.315, 10511.696, 396.882, 52744.253 24/03/19,03:41:46,10,10,1, 11.9,1,1, 3.315, 10511.664, 396.896, 52744.263 24/03/19,03:41:46,11,10,1, 11.9,1,1, 3.315, 10511.686, 396.890, 52744.281 24/03/19,03:41:46,12,10,1, 11.9,1,1, 3.315, 10511.680, 396.897, 52744.279 24/03/19,03:41:46,13,10,1, 11.9,1,1, 3.315, 10511.661, 396.897, 52744.282 24/03/19,03:41:46,14,10,1, 11.9,1,1, 3.315, 10511.665, 396.890, 52744.143 24/03/19,03:41:46,15,10,1, 11.9,1,1, 3.315, 10511.651, 396.919, 52744.259 24/03/19,03:41:46,16,10,1, 11.9,1,1, 3.315, 10511.641, 396.924, 52744.301 24/03/19,03:41:46,17,10,1, 11.9,1,1, 3.315, 10511.679, 396.893, 52744.276 24/03/19,03:41:46,18,10,1, 11.9,1,1, 3.315, 10511.676, 396.909, 52744.238 24/03/19,03:41:46,19,10,1, 11.9,1,1, 3.315, 10511.673, 396.897, 52744.272 24/03/19,03:41:47,00,10,1, 11.9,1,1, 3.319, 10511.672, 396.897, 52744.272 24/03/19,03:41:47,01,10,1, 11.9,1,1, 3.319, 10511.652, 396.910, 52744.301 24/03/19,03:41:47,02,10,1, 11.9,1,1, 3.319, 10511.687, 396.906, 52744.281 24/03/19,03:41:47,03,10,1, 11.9,1,1, 3.319, 10511.665, 396.899, 52744.285 24/03/19,03:41:47,04,10,1, 11.9,1,1, 3.319, 10511.667, 396.896, 52744.322 24/03/19,03:41:47,05,10,1, 11.9,1,1, 3.319, 10511.670, 396.888, 52744.317 24/03/19,03:41:47,06,10,1, 11.9,1,1, 3.319, 10511.658, 396.876, 52744.314 24/03/19,03:41:47,07,10,1, 11.9,1,1, 3.319, 10511.673, 396.895, 52744.294 24/03/19,03:41:47,08,10,1, 11.9,1,1, 3.319, 10511.673, 396.902, 52744.280 24/03/19,03:41:47,09,10,1, 11.9,1,1, 3.319, 10511.666, 396.893, 52744.265 24/03/19,03:41:47,10,10,1, 11.9,1,1, 3.319, 10511.670, 396.903, 52744.285 24/03/19,03:41:47,11,10,1, 11.9,1,1, 3.319, 10511.677, 396.907, 52744.295 24/03/19,03:41:47,12,10,1, 11.9,1,1, 3.319, 10511.667, 396.896, 52744.313 24/03/19,03:41:47,13,10,1, 11.9,1,1, 3.319, 10511.673, 396.900, 52744.301 24/03/19,03:41:47,14,10,1, 11.9,1,1, 3.319, 10511.644, 396.901, 52744.321 24/03/19,03:41:47,15,10,1, 11.9,1,1, 3.319, 10511.678, 396.908, 52744.320 24/03/19,03:41:47,16,10,1, 11.9,1,1, 3.319, 10511.667, 396.893, 52744.316 24/03/19,03:41:47,17,10,1, 11.9,1,1, 3.319, 10511.670, 396.902, 52744.292 24/03/19,03:41:47,18,10,1, 11.9,1,1, 3.319, 10511.658, 396.870, 52744.319 24/03/19,03:41:47,19,10,1, 11.9,1,1, 3.319, 10511.668, 396.883, 52744.329 24/03/19,03:41:48,00,10,1, 11.9,1,1, 3.317, 10511.664, 396.883, 52744.329 24/03/19,03:41:48,01,10,1, 11.9,1,1, 3.317, 10511.655, 396.888, 52744.325 24/03/19,03:41:48,02,10,1, 11.9,1,1, 3.317, 10511.632, 396.883, 52744.349 24/03/19,03:41:48,03,10,1, 11.9,1,1, 3.317, 10511.635, 396.889, 52744.329 24/03/19,03:41:48,04,10,1, 11.9,1,1, 3.317, 10511.649, 396.891, 52744.351 24/03/19,03:41:48,05,10,1, 11.9,1,1, 3.317, 10511.643, 396.861, 52744.323 24/03/19,03:41:48,06,10,1, 11.9,1,1, 3.317, 10511.637, 396.890, 52744.329 24/03/19,03:41:48,07,10,1, 11.9,1,1, 3.317, 10511.644, 396.885, 52744.351 24/03/19,03:41:48,08,10,1, 11.9,1,1, 3.317, 10511.658, 396.919, 52744.344 24/03/19,03:41:48,09,10,1, 11.9,1,1, 3.317, 10511.656, 396.904, 52744.328 24/03/19,03:41:48,10,10,1, 11.9,1,1, 3.317, 10511.633, 396.891, 52744.359 24/03/19,03:41:48,11,10,1, 11.9,1,1, 3.317, 10511.617, 396.880, 52744.383 24/03/19,03:41:48,12,10,1, 11.9,1,1, 3.317, 10511.625, 396.901, 52744.347 24/03/19,03:41:48,13,10,1, 11.9,1,1, 3.317, 10511.647, 396.893, 52744.621 24/03/19,03:41:48,14,10,1, 11.9,1,1, 3.317, 10511.673, 396.892, 52744.273 24/03/19,03:41:48,15,10,1, 11.9,1,1, 3.317, 10511.624, 396.911, 52744.319 24/03/19,03:41:48,16,10,1, 11.9,1,1, 3.317, 10511.650, 396.898, 52744.347 24/03/19,03:41:48,17,10,1, 11.9,1,1, 3.317, 10511.621, 396.894, 52744.379 24/03/19,03:41:48,18,10,1, 11.9,1,1, 3.317, 10511.633, 396.897, 52744.392 24/03/19,03:41:48,19,10,1, 11.9,1,1, 3.317, 10511.634, 396.891, 52744.382 24/03/19,03:41:49,00,10,1, 11.9,1,1, 3.316, 10511.631, 396.891, 52744.382 24/03/19,03:41:49,01,10,1, 11.9,1,1, 3.316, 10511.609, 396.889, 52744.369 24/03/19,03:41:49,02,10,1, 11.9,1,1, 3.316, 10511.607, 396.872, 52744.406 24/03/19,03:41:49,03,10,1, 11.9,1,1, 3.316, 10511.606, 396.873, 52744.395 24/03/19,03:41:49,04,10,1, 11.9,1,1, 3.316, 10511.615, 396.872, 52744.367 24/03/19,03:41:49,05,10,1, 11.9,1,1, 3.316, 10511.641, 396.902, 52744.573 24/03/19,03:41:49,06,10,1, 11.9,1,1, 3.316, 10511.640, 396.869, 52744.333 24/03/19,03:41:49,07,10,1, 11.9,1,1, 3.316, 10511.624, 396.912, 52744.361 24/03/19,03:41:49,08,10,1, 11.9,1,1, 3.316, 10511.622, 396.884, 52744.364 24/03/19,03:41:49,09,10,1, 11.9,1,1, 3.316, 10511.620, 396.891, 52744.431 24/03/19,03:41:49,10,10,1, 11.9,1,1, 3.316, 10511.595, 396.863, 52744.395 24/03/19,03:41:49,11,10,1, 11.9,1,1, 3.316, 10511.630, 396.874, 52744.421 24/03/19,03:41:49,12,10,1, 11.9,1,1, 3.316, 10511.602, 396.885, 52744.376 24/03/19,03:41:49,13,10,1, 11.9,1,1, 3.316, 10511.589, 396.870, 52744.403 24/03/19,03:41:49,14,10,1, 11.9,1,1, 3.316, 10511.603, 396.881, 52744.405 24/03/19,03:41:49,15,10,1, 11.9,1,1, 3.316, 10511.589, 396.901, 52744.414 24/03/19,03:41:49,16,10,1, 11.9,1,1, 3.316, 10511.588, 396.871, 52744.432 24/03/19,03:41:49,17,10,1, 11.9,1,1, 3.316, 10511.605, 396.863, 52744.407 24/03/19,03:41:49,18,10,1, 11.9,1,1, 3.316, 10511.591, 396.860, 52744.421 24/03/19,03:41:49,19,10,1, 11.9,1,1, 3.316, 10511.558, 396.858, 52744.435 24/03/19,03:41:50,00,10,1, 11.9,1,1, 3.320, 10511.556, 396.858, 52744.435 24/03/19,03:41:50,01,10,1, 11.9,1,1, 3.320, 10511.602, 396.867, 52744.444 24/03/19,03:41:50,02,10,1, 11.9,1,1, 3.320, 10511.593, 396.877, 52744.426 24/03/19,03:41:50,03,10,1, 11.9,1,1, 3.320, 10511.589, 396.852, 52744.433 24/03/19,03:41:50,04,10,1, 11.9,1,1, 3.320, 10511.585, 396.847, 52744.445 24/03/19,03:41:50,05,10,1, 11.9,1,1, 3.320, 10511.563, 396.844, 52744.495 24/03/19,03:41:50,06,10,1, 11.9,1,1, 3.320, 10511.561, 396.850, 52744.428 24/03/19,03:41:50,07,10,1, 11.9,1,1, 3.320, 10511.576, 396.852, 52744.472 24/03/19,03:41:50,08,10,1, 11.9,1,1, 3.320, 10511.578, 396.835, 52744.457 24/03/19,03:41:50,09,10,1, 11.9,1,1, 3.320, 10511.565, 396.874, 52744.436 24/03/19,03:41:50,10,10,1, 11.9,1,1, 3.320, 10511.566, 396.839, 52744.445 24/03/19,03:41:50,11,10,1, 11.9,1,1, 3.320, 10511.557, 396.879, 52744.442 24/03/19,03:41:50,12,10,1, 11.9,1,1, 3.320, 10511.566, 396.845, 52744.436 24/03/19,03:41:50,13,10,1, 11.9,1,1, 3.320, 10511.575, 396.863, 52744.471 24/03/19,03:41:50,14,10,1, 11.9,1,1, 3.320, 10511.568, 396.848, 52744.484 24/03/19,03:41:50,15,10,1, 11.9,1,1, 3.320, 10511.553, 396.826, 52744.453 24/03/19,03:41:50,16,10,1, 11.9,1,1, 3.320, 10511.545, 396.863, 52744.464 24/03/19,03:41:50,17,10,1, 11.9,1,1, 3.320, 10511.560, 396.870, 52744.483 24/03/19,03:41:50,18,10,1, 11.9,1,1, 3.320, 10511.528, 396.858, 52744.450 24/03/19,03:41:50,19,10,1, 11.9,1,1, 3.320, 10511.541, 396.856, 52744.458 24/03/19,03:41:51,00,10,1, 11.9,1,1, 3.316, 10511.539, 396.856, 52744.458 24/03/19,03:41:51,01,10,1, 11.9,1,1, 3.316, 10511.524, 396.837, 52744.484 24/03/19,03:41:51,02,10,1, 11.9,1,1, 3.316, 10511.549, 396.850, 52744.505 24/03/19,03:41:51,03,10,1, 11.9,1,1, 3.316, 10511.493, 396.856, 52744.495 24/03/19,03:41:51,04,10,1, 11.9,1,1, 3.316, 10511.522, 396.859, 52744.482 24/03/19,03:41:51,05,10,1, 11.9,1,1, 3.316, 10511.538, 396.827, 52744.440 24/03/19,03:41:51,06,10,1, 11.9,1,1, 3.316, 10511.507, 396.844, 52744.466 24/03/19,03:41:51,07,10,1, 11.9,1,1, 3.316, 10511.525, 396.854, 52744.507 24/03/19,03:41:51,08,10,1, 11.9,1,1, 3.316, 10511.509, 396.853, 52744.477 24/03/19,03:41:51,09,10,1, 11.9,1,1, 3.316, 10511.497, 396.838, 52744.490 24/03/19,03:41:51,10,10,1, 11.9,1,1, 3.316, 10511.510, 396.845, 52744.484 24/03/19,03:41:51,11,10,1, 11.9,1,1, 3.316, 10511.503, 396.855, 52744.531 24/03/19,03:41:51,12,10,1, 11.9,1,1, 3.316, 10511.509, 396.832, 52744.516 24/03/19,03:41:51,13,10,1, 11.9,1,1, 3.316, 10511.519, 396.864, 52744.512 24/03/19,03:41:51,14,10,1, 11.9,1,1, 3.316, 10511.507, 396.862, 52744.499 24/03/19,03:41:51,15,10,1, 11.9,1,1, 3.316, 10511.515, 396.850, 52744.524 24/03/19,03:41:51,16,10,1, 11.9,1,1, 3.316, 10511.517, 396.862, 52744.552 24/03/19,03:41:51,17,10,1, 11.9,1,1, 3.316, 10511.480, 396.841, 52744.536 24/03/19,03:41:51,18,10,1, 11.9,1,1, 3.316, 10511.469, 396.861, 52744.568 24/03/19,03:41:51,19,10,1, 11.9,1,1, 3.316, 10511.500, 396.876, 52744.573 24/03/19,03:41:52,00,10,1, 11.9,1,1, 3.317, 10511.497, 396.876, 52744.573 24/03/19,03:41:52,01,10,1, 11.9,1,1, 3.317, 10511.497, 396.853, 52744.536 24/03/19,03:41:52,02,10,1, 11.9,1,1, 3.317, 10511.493, 396.850, 52744.558 24/03/19,03:41:52,03,10,1, 11.9,1,1, 3.317, 10511.494, 396.844, 52744.551 24/03/19,03:41:52,04,10,1, 11.9,1,1, 3.317, 10511.498, 396.866, 52744.549 24/03/19,03:41:52,05,10,1, 11.9,1,1, 3.317, 10511.492, 396.870, 52744.555 24/03/19,03:41:52,06,10,1, 11.9,1,1, 3.317, 10511.495, 396.841, 52744.550 24/03/19,03:41:52,07,10,1, 11.9,1,1, 3.317, 10511.488, 396.855, 52744.553 24/03/19,03:41:52,08,10,1, 11.9,1,1, 3.317, 10511.497, 396.850, 52744.586 24/03/19,03:41:52,09,10,1, 11.9,1,1, 3.317, 10511.505, 396.859, 52744.560 24/03/19,03:41:52,10,10,1, 11.9,1,1, 3.317, 10511.479, 396.847, 52744.551 24/03/19,03:41:52,11,10,1, 11.9,1,1, 3.317, 10511.504, 396.866, 52744.606 24/03/19,03:41:52,12,10,1, 11.9,1,1, 3.317, 10511.483, 396.841, 52744.566 24/03/19,03:41:52,13,10,1, 11.9,1,1, 3.317, 10511.495, 396.854, 52744.607 24/03/19,03:41:52,14,10,1, 11.9,1,1, 3.317, 10511.476, 396.847, 52744.598 24/03/19,03:41:52,15,10,1, 11.9,1,1, 3.317, 10511.498, 396.842, 52744.599 24/03/19,03:41:52,16,10,1, 11.9,1,1, 3.317, 10511.476, 396.852, 52744.580 24/03/19,03:41:52,17,10,1, 11.9,1,1, 3.317, 10511.496, 396.871, 52744.594 24/03/19,03:41:52,18,10,1, 11.9,1,1, 3.317, 10511.475, 396.860, 52744.621 24/03/19,03:41:52,19,10,1, 11.9,1,1, 3.317, 10511.493, 396.877, 52744.583 24/03/19,03:41:53,00,10,1, 12.0,1,1, 3.312, 10511.489, 396.877, 52744.583 24/03/19,03:41:53,01,10,1, 12.0,1,1, 3.312, 10511.474, 396.842, 52744.592 24/03/19,03:41:53,02,10,1, 12.0,1,1, 3.312, 10511.489, 396.886, 52744.590 24/03/19,03:41:53,03,10,1, 12.0,1,1, 3.312, 10511.467, 396.878, 52744.623 24/03/19,03:41:53,04,10,1, 12.0,1,1, 3.312, 10511.492, 396.847, 52744.588 24/03/19,03:41:53,05,10,1, 12.0,1,1, 3.312, 10511.475, 396.846, 52744.593 24/03/19,03:41:53,06,10,1, 12.0,1,1, 3.312, 10511.478, 396.848, 52744.432 24/03/19,03:41:53,07,10,1, 12.0,1,1, 3.312, 10511.451, 396.854, 52744.629 24/03/19,03:41:53,08,10,1, 12.0,1,1, 3.312, 10511.483, 396.871, 52744.683 24/03/19,03:41:53,09,10,1, 12.0,1,1, 3.312, 10511.480, 396.840, 52744.622 24/03/19,03:41:53,10,10,1, 12.0,1,1, 3.312, 10511.473, 396.863, 52744.614 24/03/19,03:41:53,11,10,1, 12.0,1,1, 3.312, 10511.492, 396.839, 52744.588 24/03/19,03:41:53,12,10,1, 12.0,1,1, 3.312, 10511.472, 396.811, 52744.596 24/03/19,03:41:53,13,10,1, 12.0,1,1, 3.312, 10511.484, 396.838, 52744.602 24/03/19,03:41:53,14,10,1, 12.0,1,1, 3.312, 10511.499, 396.831, 52744.620 24/03/19,03:41:53,15,10,1, 12.0,1,1, 3.312, 10511.482, 396.814, 52744.600 24/03/19,03:41:53,16,10,1, 12.0,1,1, 3.312, 10511.460, 396.821, 52744.624 24/03/19,03:41:53,17,10,1, 12.0,1,1, 3.312, 10511.486, 396.818, 52744.621 24/03/19,03:41:53,18,10,1, 12.0,1,1, 3.312, 10511.463, 396.841, 52744.629 24/03/19,03:41:53,19,10,1, 12.0,1,1, 3.312, 10511.484, 396.814, 52744.629 24/03/19,03:41:54,00,10,1, 11.9,1,1, 3.320, 10511.481, 396.814, 52744.629 24/03/19,03:41:54,01,10,1, 11.9,1,1, 3.320, 10511.471, 396.844, 52744.672 24/03/19,03:41:54,02,10,1, 11.9,1,1, 3.320, 10511.490, 396.830, 52744.657 24/03/19,03:41:54,03,10,1, 11.9,1,1, 3.320, 10511.474, 396.838, 52744.669 24/03/19,03:41:54,04,10,1, 11.9,1,1, 3.320, 10511.482, 396.844, 52744.662 24/03/19,03:41:54,05,10,1, 11.9,1,1, 3.320, 10511.474, 396.852, 52744.634 24/03/19,03:41:54,06,10,1, 11.9,1,1, 3.320, 10511.471, 396.833, 52744.618 24/03/19,03:41:54,07,10,1, 11.9,1,1, 3.320, 10511.457, 396.835, 52744.658 24/03/19,03:41:54,08,10,1, 11.9,1,1, 3.320, 10511.484, 396.833, 52744.635 24/03/19,03:41:54,09,10,1, 11.9,1,1, 3.320, 10511.477, 396.835, 52744.645 24/03/19,03:41:54,10,10,1, 11.9,1,1, 3.320, 10511.476, 396.836, 52744.649 24/03/19,03:41:54,11,10,1, 11.9,1,1, 3.320, 10511.483, 396.832, 52744.689 24/03/19,03:41:54,12,10,1, 11.9,1,1, 3.320, 10511.469, 396.813, 52744.617 24/03/19,03:41:54,13,10,1, 11.9,1,1, 3.320, 10511.505, 396.820, 52744.674 24/03/19,03:41:54,14,10,1, 11.9,1,1, 3.320, 10511.475, 396.823, 52744.637 24/03/19,03:41:54,15,10,1, 11.9,1,1, 3.320, 10511.470, 396.814, 52744.653 24/03/19,03:41:54,16,10,1, 11.9,1,1, 3.320, 10511.487, 396.828, 52744.647 24/03/19,03:41:54,17,10,1, 11.9,1,1, 3.320, 10511.479, 396.849, 52744.669 24/03/19,03:41:54,18,10,1, 11.9,1,1, 3.320, 10511.480, 396.810, 52744.671 24/03/19,03:41:54,19,10,1, 11.9,1,1, 3.320, 10511.481, 396.830, 52744.669 24/03/19,03:41:55,00,10,1, 11.9,1,1, 3.313, 10511.481, 396.830, 52744.669 24/03/19,03:41:55,01,10,1, 11.9,1,1, 3.313, 10511.476, 396.832, 52744.662 24/03/19,03:41:55,02,10,1, 11.9,1,1, 3.313, 10511.483, 396.835, 52744.709 24/03/19,03:41:55,03,10,1, 11.9,1,1, 3.313, 10511.483, 396.828, 52744.706 24/03/19,03:41:55,04,10,1, 11.9,1,1, 3.313, 10511.497, 396.819, 52744.694 24/03/19,03:41:55,05,10,1, 11.9,1,1, 3.313, 10511.483, 396.815, 52744.655 24/03/19,03:41:55,06,10,1, 11.9,1,1, 3.313, 10511.498, 396.816, 52744.709 24/03/19,03:41:55,07,10,1, 11.9,1,1, 3.313, 10511.501, 396.838, 52744.697 24/03/19,03:41:55,08,10,1, 11.9,1,1, 3.313, 10511.499, 396.841, 52744.706 24/03/19,03:41:55,09,10,1, 11.9,1,1, 3.313, 10511.489, 396.823, 52744.717 24/03/19,03:41:55,10,10,1, 11.9,1,1, 3.313, 10511.510, 396.825, 52744.704 24/03/19,03:41:55,11,10,1, 11.9,1,1, 3.313, 10511.484, 396.819, 52744.710 24/03/19,03:41:55,12,10,1, 11.9,1,1, 3.313, 10511.484, 396.816, 52744.734 24/03/19,03:41:55,13,10,1, 11.9,1,1, 3.313, 10511.495, 396.850, 52744.731 24/03/19,03:41:55,14,10,1, 11.9,1,1, 3.313, 10511.507, 396.830, 52744.727 24/03/19,03:41:55,15,10,1, 11.9,1,1, 3.313, 10511.518, 396.798, 52744.716 24/03/19,03:41:55,16,10,1, 11.9,1,1, 3.313, 10511.511, 396.832, 52744.720 24/03/19,03:41:55,17,10,1, 11.9,1,1, 3.313, 10511.509, 396.800, 52744.744 24/03/19,03:41:55,18,10,1, 11.9,1,1, 3.313, 10511.521, 396.805, 52744.754 24/03/19,03:41:55,19,10,1, 11.9,1,1, 3.313, 10511.534, 396.827, 52744.789 24/03/19,03:41:56,00,10,1, 11.8,1,1, 3.318, 10511.531, 396.827, 52744.789 24/03/19,03:41:56,01,10,1, 11.8,1,1, 3.318, 10511.529, 396.836, 52744.793 24/03/19,03:41:56,02,10,1, 11.8,1,1, 3.318, 10511.523, 396.837, 52744.761 24/03/19,03:41:56,03,10,1, 11.8,1,1, 3.318, 10511.517, 396.807, 52744.750 24/03/19,03:41:56,04,10,1, 11.8,1,1, 3.318, 10511.512, 396.807, 52744.747 24/03/19,03:41:56,05,10,1, 11.8,1,1, 3.318, 10511.549, 396.825, 52744.738 24/03/19,03:41:56,06,10,1, 11.8,1,1, 3.318, 10511.533, 396.817, 52744.726 24/03/19,03:41:56,07,10,1, 11.8,1,1, 3.318, 10511.539, 396.821, 52744.771 24/03/19,03:41:56,08,10,1, 11.8,1,1, 3.318, 10511.520, 396.814, 52744.756 24/03/19,03:41:56,09,10,1, 11.8,1,1, 3.318, 10511.545, 396.793, 52744.729 24/03/19,03:41:56,10,10,1, 11.8,1,1, 3.318, 10511.548, 396.804, 52744.734 24/03/19,03:41:56,11,10,1, 11.8,1,1, 3.318, 10511.537, 396.816, 52744.774 24/03/19,03:41:56,12,10,1, 11.8,1,1, 3.318, 10511.544, 396.802, 52744.782 24/03/19,03:41:56,13,10,1, 11.8,1,1, 3.318, 10511.555, 396.796, 52744.721 24/03/19,03:41:56,14,10,1, 11.8,1,1, 3.318, 10511.553, 396.827, 52744.730 24/03/19,03:41:56,15,10,1, 11.8,1,1, 3.318, 10511.539, 396.800, 52744.761 24/03/19,03:41:56,16,10,1, 11.8,1,1, 3.318, 10511.552, 396.803, 52744.708 24/03/19,03:41:56,17,10,1, 11.8,1,1, 3.318, 10511.552, 396.825, 52744.796 24/03/19,03:41:56,18,10,1, 11.8,1,1, 3.318, 10511.560, 396.820, 52744.813 24/03/19,03:41:56,19,10,1, 11.8,1,1, 3.318, 10511.540, 396.805, 52744.784 24/03/19,03:41:57,00,10,1, 11.9,1,1, 3.319, 10511.539, 396.805, 52744.784 24/03/19,03:41:57,01,10,1, 11.9,1,1, 3.319, 10511.542, 396.815, 52744.795 24/03/19,03:41:57,02,10,1, 11.9,1,1, 3.319, 10511.554, 396.843, 52745.088 24/03/19,03:41:57,03,10,1, 11.9,1,1, 3.319, 10511.547, 396.860, 52745.061 24/03/19,03:41:57,04,10,1, 11.9,1,1, 3.319, 10511.550, 396.856, 52745.069 24/03/19,03:41:57,05,10,1, 11.9,1,1, 3.319, 10511.561, 396.835, 52745.055 24/03/19,03:41:57,06,10,1, 11.9,1,1, 3.319, 10511.562, 396.850, 52745.074 24/03/19,03:41:57,07,10,1, 11.9,1,1, 3.319, 10511.563, 396.837, 52745.063 24/03/19,03:41:57,08,10,1, 11.9,1,1, 3.319, 10511.571, 396.858, 52745.037 24/03/19,03:41:57,09,10,1, 11.9,1,1, 3.319, 10511.566, 396.858, 52745.067 24/03/19,03:41:57,10,10,1, 11.9,1,1, 3.319, 10511.580, 396.834, 52745.072 24/03/19,03:41:57,11,10,1, 11.9,1,1, 3.319, 10511.581, 396.838, 52745.076 24/03/19,03:41:57,12,10,1, 11.9,1,1, 3.319, 10511.557, 396.855, 52745.048 24/03/19,03:41:57,13,10,1, 11.9,1,1, 3.319, 10511.582, 396.827, 52745.067 24/03/19,03:41:57,14,10,1, 11.9,1,1, 3.319, 10511.566, 396.849, 52745.066 24/03/19,03:41:57,15,10,1, 11.9,1,1, 3.319, 10511.577, 396.835, 52745.076 24/03/19,03:41:57,16,10,1, 11.9,1,1, 3.319, 10511.581, 396.864, 52745.060 24/03/19,03:41:57,17,10,1, 11.9,1,1, 3.319, 10511.575, 396.825, 52744.813 24/03/19,03:41:57,18,10,1, 11.9,1,1, 3.319, 10511.546, 396.860, 52745.157 24/03/19,03:41:57,19,10,1, 11.9,1,1, 3.319, 10511.573, 396.849, 52745.085 24/03/19,03:41:58,00,09,1, 11.9,1,1, 3.316, 10511.572, 396.849, 52745.085 24/03/19,03:41:58,01,09,1, 11.9,1,1, 3.316, 10511.590, 396.824, 52745.063 24/03/19,03:41:58,02,09,1, 11.9,1,1, 3.316, 10511.568, 396.826, 52745.085 24/03/19,03:41:58,03,09,1, 11.9,1,1, 3.316, 10511.596, 396.833, 52745.096 24/03/19,03:41:58,04,09,1, 11.9,1,1, 3.316, 10511.556, 396.811, 52745.078 24/03/19,03:41:58,05,09,1, 11.9,1,1, 3.316, 10511.557, 396.815, 52745.100 24/03/19,03:41:58,06,09,1, 11.9,1,1, 3.316, 10511.572, 396.839, 52745.084 24/03/19,03:41:58,07,09,1, 11.9,1,1, 3.316, 10511.554, 396.840, 52745.101 24/03/19,03:41:58,08,09,1, 11.9,1,1, 3.316, 10511.575, 396.822, 52745.105 24/03/19,03:41:58,09,09,1, 11.9,1,1, 3.316, 10511.567, 396.823, 52745.059 24/03/19,03:41:58,10,09,1, 11.9,1,1, 3.316, 10511.586, 396.830, 52745.080 24/03/19,03:41:58,11,09,1, 11.9,1,1, 3.316, 10511.562, 396.813, 52745.123 24/03/19,03:41:58,12,09,1, 11.9,1,1, 3.316, 10511.584, 396.816, 52745.109 24/03/19,03:41:58,13,09,1, 11.9,1,1, 3.316, 10511.554, 396.826, 52745.100 24/03/19,03:41:58,14,09,1, 11.9,1,1, 3.316, 10511.605, 396.783, 52744.974 24/03/19,03:41:58,15,09,1, 11.9,1,1, 3.316, 10511.595, 396.798, 52745.103 24/03/19,03:41:58,16,09,1, 11.9,1,1, 3.316, 10511.609, 396.794, 52745.074 24/03/19,03:41:58,17,09,1, 11.9,1,1, 3.316, 10511.585, 396.784, 52745.119 24/03/19,03:41:58,18,09,1, 11.9,1,1, 3.316, 10511.599, 396.819, 52745.181 24/03/19,03:41:58,19,09,1, 11.9,1,1, 3.316, 10511.584, 396.802, 52745.132 24/03/19,03:41:59,00,10,1, 11.9,1,1, 3.317, 10511.581, 396.802, 52745.132 24/03/19,03:41:59,01,10,1, 11.9,1,1, 3.317, 10511.586, 396.776, 52745.046 24/03/19,03:41:59,02,10,1, 11.9,1,1, 3.317, 10511.593, 396.800, 52745.129 24/03/19,03:41:59,03,10,1, 11.9,1,1, 3.317, 10511.600, 396.776, 52745.116 24/03/19,03:41:59,04,10,1, 11.9,1,1, 3.317, 10511.579, 396.782, 52745.098 24/03/19,03:41:59,05,10,1, 11.9,1,1, 3.317, 10511.610, 396.797, 52745.157 24/03/19,03:41:59,06,10,1, 11.9,1,1, 3.317, 10511.582, 396.785, 52745.133 24/03/19,03:41:59,07,10,1, 11.9,1,1, 3.317, 10511.584, 396.787, 52745.139 24/03/19,03:41:59,08,10,1, 11.9,1,1, 3.317, 10511.607, 396.785, 52745.155 24/03/19,03:41:59,09,10,1, 11.9,1,1, 3.317, 10511.580, 396.792, 52745.148 24/03/19,03:41:59,10,10,1, 11.9,1,1, 3.317, 10511.573, 396.781, 52745.118 24/03/19,03:41:59,11,10,1, 11.9,1,1, 3.317, 10511.595, 396.772, 52745.136 24/03/19,03:41:59,12,10,1, 11.9,1,1, 3.317, 10511.585, 396.793, 52745.146 24/03/19,03:41:59,13,10,1, 11.9,1,1, 3.317, 10511.586, 396.779, 52745.098 24/03/19,03:41:59,14,10,1, 11.9,1,1, 3.317, 10511.605, 396.782, 52745.112 24/03/19,03:41:59,15,10,1, 11.9,1,1, 3.317, 10511.588, 396.775, 52745.146 24/03/19,03:41:59,16,10,1, 11.9,1,1, 3.317, 10511.600, 396.774, 52745.145 24/03/19,03:41:59,17,10,1, 11.9,1,1, 3.317, 10511.572, 396.770, 52745.156 24/03/19,03:41:59,18,10,1, 11.9,1,1, 3.317, 10511.585, 396.754, 52745.157 24/03/19,03:41:59,19,10,1, 11.9,1,1, 3.317, 10511.587, 396.791, 52745.146 24/03/19,03:42:00,00,10,1, 11.9,1,1, 3.317, 10511.581, 396.791, 52745.146 24/03/19,03:42:00,01,10,1, 11.9,1,1, 3.317, 10511.614, 396.784, 52745.152 24/03/19,03:42:00,02,10,1, 11.9,1,1, 3.317, 10511.574, 396.721, 52744.880 24/03/19,03:42:00,03,10,1, 11.9,1,1, 3.317, 10511.573, 396.725, 52744.895 24/03/19,03:42:00,04,10,1, 11.9,1,1, 3.317, 10511.560, 396.704, 52744.967 24/03/19,03:42:00,05,10,1, 11.9,1,1, 3.317, 10511.573, 396.726, 52744.950 24/03/19,03:42:00,06,10,1, 11.9,1,1, 3.317, 10511.575, 396.735, 52744.912 24/03/19,03:42:00,07,10,1, 11.9,1,1, 3.317, 10511.587, 396.706, 52744.868 24/03/19,03:42:00,08,10,1, 11.9,1,1, 3.317, 10511.569, 396.707, 52744.930 24/03/19,03:42:00,09,10,1, 11.9,1,1, 3.317, 10511.578, 396.705, 52744.903 24/03/19,03:42:00,10,10,1, 11.9,1,1, 3.317, 10511.554, 396.701, 52744.897 24/03/19,03:42:00,11,10,1, 11.9,1,1, 3.317, 10511.590, 396.696, 52745.000 24/03/19,03:42:00,12,10,1, 11.9,1,1, 3.317, 10511.559, 396.684, 52744.865 24/03/19,03:42:00,13,10,1, 11.9,1,1, 3.317, 10511.538, 396.708, 52744.923 24/03/19,03:42:00,14,10,1, 11.9,1,1, 3.317, 10511.541, 396.725, 52744.917 24/03/19,03:42:00,15,10,1, 11.9,1,1, 3.317, 10511.573, 396.727, 52744.901 24/03/19,03:42:00,16,10,1, 11.9,1,1, 3.317, 10511.579, 396.724, 52744.868 24/03/19,03:42:00,17,10,1, 11.9,1,1, 3.317, 10511.584, 396.718, 52744.929 24/03/19,03:42:00,18,10,1, 11.9,1,1, 3.317, 10511.565, 396.701, 52744.887 24/03/19,03:42:00,19,10,1, 11.9,1,1, 3.317, 10511.557, 396.723, 52744.900 24/03/19,03:42:01,00,10,1, 11.9,1,1, 3.320, 10511.556, 396.723, 52744.900 24/03/19,03:42:01,01,10,1, 11.9,1,1, 3.320, 10511.563, 396.733, 52744.910 24/03/19,03:42:01,02,10,1, 11.9,1,1, 3.320, 10511.563, 396.736, 52744.920 24/03/19,03:42:01,03,10,1, 11.9,1,1, 3.320, 10511.584, 396.716, 52744.918 24/03/19,03:42:01,04,10,1, 11.9,1,1, 3.320, 10511.543, 396.718, 52744.944 24/03/19,03:42:01,05,10,1, 11.9,1,1, 3.320, 10511.568, 396.724, 52744.945 24/03/19,03:42:01,06,10,1, 11.9,1,1, 3.320, 10511.544, 396.726, 52744.933 24/03/19,03:42:01,07,10,1, 11.9,1,1, 3.320, 10511.559, 396.734, 52744.954 24/03/19,03:42:01,08,10,1, 11.9,1,1, 3.320, 10511.570, 396.737, 52744.948 24/03/19,03:42:01,09,10,1, 11.9,1,1, 3.320, 10511.556, 396.725, 52744.957 24/03/19,03:42:01,10,10,1, 11.9,1,1, 3.320, 10511.528, 396.720, 52744.956 24/03/19,03:42:01,11,10,1, 11.9,1,1, 3.320, 10511.557, 396.724, 52744.938 24/03/19,03:42:01,12,10,1, 11.9,1,1, 3.320, 10511.563, 396.711, 52744.962 24/03/19,03:42:01,13,10,1, 11.9,1,1, 3.320, 10511.540, 396.722, 52744.983 24/03/19,03:42:01,14,10,1, 11.9,1,1, 3.320, 10511.573, 396.725, 52744.997 24/03/19,03:42:01,15,10,1, 11.9,1,1, 3.320, 10511.550, 396.714, 52744.994 24/03/19,03:42:01,16,10,1, 11.9,1,1, 3.320, 10511.544, 396.724, 52744.964 24/03/19,03:42:01,17,10,1, 11.9,1,1, 3.320, 10511.549, 396.702, 52744.966 24/03/19,03:42:01,18,10,1, 11.9,1,1, 3.320, 10511.533, 396.708, 52744.980 24/03/19,03:42:01,19,10,1, 11.9,1,1, 3.320, 10511.554, 396.721, 52744.976 24/03/19,03:42:02,00,10,1, 11.9,1,1, 3.316, 10511.547, 396.721, 52744.976 24/03/19,03:42:02,01,10,1, 11.9,1,1, 3.316, 10511.526, 396.719, 52744.996 24/03/19,03:42:02,02,10,1, 11.9,1,1, 3.316, 10511.563, 396.699, 52745.010 24/03/19,03:42:02,03,10,1, 11.9,1,1, 3.316, 10511.555, 396.711, 52745.014 24/03/19,03:42:02,04,10,1, 11.9,1,1, 3.316, 10511.531, 396.709, 52744.976 24/03/19,03:42:02,05,10,1, 11.9,1,1, 3.316, 10511.556, 396.702, 52744.977 24/03/19,03:42:02,06,10,1, 11.9,1,1, 3.316, 10511.549, 396.708, 52744.997 24/03/19,03:42:02,07,10,1, 11.9,1,1, 3.316, 10511.528, 396.707, 52745.021 24/03/19,03:42:02,08,10,1, 11.9,1,1, 3.316, 10511.562, 396.719, 52745.002 24/03/19,03:42:02,09,10,1, 11.9,1,1, 3.316, 10511.548, 396.711, 52744.994 24/03/19,03:42:02,10,10,1, 11.9,1,1, 3.316, 10511.526, 396.724, 52744.983 24/03/19,03:42:02,11,10,1, 11.9,1,1, 3.316, 10511.542, 396.715, 52745.016 24/03/19,03:42:02,12,10,1, 11.9,1,1, 3.316, 10511.532, 396.726, 52745.021 24/03/19,03:42:02,13,10,1, 11.9,1,1, 3.316, 10511.536, 396.734, 52745.044 24/03/19,03:42:02,14,10,1, 11.9,1,1, 3.316, 10511.537, 396.717, 52745.008 24/03/19,03:42:02,15,10,1, 11.9,1,1, 3.316, 10511.527, 396.702, 52745.010 24/03/19,03:42:02,16,10,1, 11.9,1,1, 3.316, 10511.521, 396.730, 52745.043 24/03/19,03:42:02,17,10,1, 11.9,1,1, 3.316, 10511.543, 396.713, 52745.025 24/03/19,03:42:02,18,10,1, 11.9,1,1, 3.316, 10511.523, 396.744, 52745.043 24/03/19,03:42:02,19,10,1, 11.9,1,1, 3.316, 10511.529, 396.741, 52745.013 24/03/19,03:42:03,00,09,1, 11.9,1,1, 3.318, 10511.522, 396.741, 52745.013 24/03/19,03:42:03,01,09,1, 11.9,1,1, 3.318, 10511.532, 396.740, 52745.021 24/03/19,03:42:03,02,09,1, 11.9,1,1, 3.318, 10511.534, 396.699, 52745.015 24/03/19,03:42:03,03,09,1, 11.9,1,1, 3.318, 10511.509, 396.715, 52745.004 24/03/19,03:42:03,04,09,1, 11.9,1,1, 3.318, 10511.528, 396.723, 52745.031 24/03/19,03:42:03,05,09,1, 11.9,1,1, 3.318, 10511.535, 396.712, 52745.019 24/03/19,03:42:03,06,09,1, 11.9,1,1, 3.318, 10511.494, 396.689, 52744.983 24/03/19,03:42:03,07,09,1, 11.9,1,1, 3.318, 10511.534, 396.717, 52745.037 24/03/19,03:42:03,08,09,1, 11.9,1,1, 3.318, 10511.526, 396.702, 52745.008 24/03/19,03:42:03,09,09,1, 11.9,1,1, 3.318, 10511.525, 396.716, 52745.058 24/03/19,03:42:03,10,09,1, 11.9,1,1, 3.318, 10511.518, 396.727, 52745.037 24/03/19,03:42:03,11,09,1, 11.9,1,1, 3.318, 10511.515, 396.714, 52745.058 24/03/19,03:42:03,12,09,1, 11.9,1,1, 3.318, 10511.534, 396.727, 52745.074 24/03/19,03:42:03,13,09,1, 11.9,1,1, 3.318, 10511.519, 396.720, 52745.044 24/03/19,03:42:03,14,09,1, 11.9,1,1, 3.318, 10511.540, 396.729, 52745.085 24/03/19,03:42:03,15,09,1, 11.9,1,1, 3.318, 10511.492, 396.716, 52745.055 24/03/19,03:42:03,16,09,1, 11.9,1,1, 3.318, 10511.518, 396.732, 52745.050 24/03/19,03:42:03,17,09,1, 11.9,1,1, 3.318, 10511.522, 396.723, 52745.067 24/03/19,03:42:03,18,09,1, 11.9,1,1, 3.318, 10511.490, 396.720, 52745.088 24/03/19,03:42:03,19,09,1, 11.9,1,1, 3.318, 10511.512, 396.719, 52745.094 24/03/19,03:42:04,00,09,1, 11.9,1,1, 3.313, 10511.506, 396.719, 52745.094 24/03/19,03:42:04,01,09,1, 11.9,1,1, 3.313, 10511.509, 396.724, 52745.097 24/03/19,03:42:04,02,09,1, 11.9,1,1, 3.313, 10511.486, 396.729, 52745.061 24/03/19,03:42:04,03,09,1, 11.9,1,1, 3.313, 10511.498, 396.719, 52745.091 24/03/19,03:42:04,04,09,1, 11.9,1,1, 3.313, 10511.506, 396.723, 52745.103 24/03/19,03:42:04,05,09,1, 11.9,1,1, 3.313, 10511.514, 396.728, 52745.106 24/03/19,03:42:04,06,09,1, 11.9,1,1, 3.313, 10511.520, 396.734, 52745.118 24/03/19,03:42:04,07,09,1, 11.9,1,1, 3.313, 10511.532, 396.725, 52745.126 24/03/19,03:42:04,08,09,1, 11.9,1,1, 3.313, 10511.504, 396.714, 52745.124 24/03/19,03:42:04,09,09,1, 11.9,1,1, 3.313, 10511.520, 396.712, 52745.126 24/03/19,03:42:04,10,09,1, 11.9,1,1, 3.313, 10511.531, 396.734, 52745.122 24/03/19,03:42:04,11,09,1, 11.9,1,1, 3.313, 10511.509, 396.730, 52745.148 24/03/19,03:42:04,12,09,1, 11.9,1,1, 3.313, 10511.531, 396.720, 52745.131 24/03/19,03:42:04,13,09,1, 11.9,1,1, 3.313, 10511.521, 396.718, 52745.140 24/03/19,03:42:04,14,09,1, 11.9,1,1, 3.313, 10511.510, 396.712, 52745.128 24/03/19,03:42:04,15,09,1, 11.9,1,1, 3.313, 10511.535, 396.728, 52745.137 24/03/19,03:42:04,16,09,1, 11.9,1,1, 3.313, 10511.538, 396.740, 52745.163 24/03/19,03:42:04,17,09,1, 11.9,1,1, 3.313, 10511.523, 396.742, 52745.171 24/03/19,03:42:04,18,09,1, 11.9,1,1, 3.313, 10511.494, 396.706, 52745.130 24/03/19,03:42:04,19,09,1, 11.9,1,1, 3.313, 10511.516, 396.719, 52745.158 24/03/19,03:42:05,00,09,1, 11.9,1,1, 3.317, 10511.514, 396.719, 52745.158 24/03/19,03:42:05,01,09,1, 11.9,1,1, 3.317, 10511.500, 396.729, 52745.111 24/03/19,03:42:05,02,09,1, 11.9,1,1, 3.317, 10511.517, 396.721, 52745.140 24/03/19,03:42:05,03,09,1, 11.9,1,1, 3.317, 10511.505, 396.739, 52745.163 24/03/19,03:42:05,04,09,1, 11.9,1,1, 3.317, 10511.493, 396.742, 52745.169 24/03/19,03:42:05,05,09,1, 11.9,1,1, 3.317, 10511.528, 396.747, 52745.163 24/03/19,03:42:05,06,09,1, 11.9,1,1, 3.317, 10511.520, 396.719, 52745.153 24/03/19,03:42:05,07,09,1, 11.9,1,1, 3.317, 10511.518, 396.768, 52745.182 24/03/19,03:42:05,08,09,1, 11.9,1,1, 3.317, 10511.487, 396.733, 52745.180 24/03/19,03:42:05,09,09,1, 11.9,1,1, 3.317, 10511.500, 396.758, 52745.157 24/03/19,03:42:05,10,09,1, 11.9,1,1, 3.317, 10511.505, 396.774, 52745.183 24/03/19,03:42:05,11,09,1, 11.9,1,1, 3.317, 10511.507, 396.748, 52745.181 24/03/19,03:42:05,12,09,1, 11.9,1,1, 3.317, 10511.492, 396.753, 52745.202 24/03/19,03:42:05,13,09,1, 11.9,1,1, 3.317, 10511.506, 396.747, 52745.199 24/03/19,03:42:05,14,09,1, 11.9,1,1, 3.317, 10511.493, 396.758, 52745.214 24/03/19,03:42:05,15,09,1, 11.9,1,1, 3.317, 10511.501, 396.762, 52745.188 24/03/19,03:42:05,16,09,1, 11.9,1,1, 3.317, 10511.508, 396.764, 52745.208 24/03/19,03:42:05,17,09,1, 11.9,1,1, 3.317, 10511.515, 396.764, 52745.249 24/03/19,03:42:05,18,09,1, 11.9,1,1, 3.317, 10511.496, 396.763, 52745.190 24/03/19,03:42:05,19,09,1, 11.9,1,1, 3.317, 10511.528, 396.771, 52745.246 24/03/19,03:42:06,00,10,1, 11.9,1,1, 3.314, 10511.522, 396.771, 52745.246 24/03/19,03:42:06,01,10,1, 11.9,1,1, 3.314, 10511.505, 396.785, 52745.236 24/03/19,03:42:06,02,10,1, 11.9,1,1, 3.314, 10511.513, 396.803, 52745.254 24/03/19,03:42:06,03,10,1, 11.9,1,1, 3.314, 10511.503, 396.799, 52745.272 24/03/19,03:42:06,04,10,1, 11.9,1,1, 3.314, 10511.496, 396.796, 52745.231 24/03/19,03:42:06,05,10,1, 11.9,1,1, 3.314, 10511.520, 396.805, 52745.248 24/03/19,03:42:06,06,10,1, 11.9,1,1, 3.314, 10511.519, 396.782, 52745.240 24/03/19,03:42:06,07,10,1, 11.9,1,1, 3.314, 10511.495, 396.803, 52745.232 24/03/19,03:42:06,08,10,1, 11.9,1,1, 3.314, 10511.499, 396.782, 52745.273 24/03/19,03:42:06,09,10,1, 11.9,1,1, 3.314, 10511.512, 396.826, 52745.265 24/03/19,03:42:06,10,10,1, 11.9,1,1, 3.314, 10511.500, 396.825, 52745.241 24/03/19,03:42:06,11,10,1, 11.9,1,1, 3.314, 10511.532, 396.811, 52745.230 24/03/19,03:42:06,12,10,1, 11.9,1,1, 3.314, 10511.537, 396.828, 52745.304 24/03/19,03:42:06,13,10,1, 11.9,1,1, 3.314, 10511.513, 396.820, 52745.244 24/03/19,03:42:06,14,10,1, 11.9,1,1, 3.314, 10511.547, 396.831, 52745.266 24/03/19,03:42:06,15,10,1, 11.9,1,1, 3.314, 10511.520, 396.841, 52745.283 24/03/19,03:42:06,16,10,1, 11.9,1,1, 3.314, 10511.502, 396.816, 52745.264 24/03/19,03:42:06,17,10,1, 11.9,1,1, 3.314, 10511.518, 396.826, 52745.293 24/03/19,03:42:06,18,10,1, 11.9,1,1, 3.314, 10511.511, 396.825, 52745.302 24/03/19,03:42:06,19,10,1, 11.9,1,1, 3.314, 10511.529, 396.838, 52745.288 24/03/19,03:42:07,00,10,1, 12.0,1,1, 3.315, 10511.522, 396.838, 52745.288 24/03/19,03:42:07,01,10,1, 12.0,1,1, 3.315, 10511.490, 396.843, 52745.330 24/03/19,03:42:07,02,10,1, 12.0,1,1, 3.315, 10511.503, 396.857, 52745.301 24/03/19,03:42:07,03,10,1, 12.0,1,1, 3.315, 10511.515, 396.873, 52745.285 24/03/19,03:42:07,04,10,1, 12.0,1,1, 3.315, 10511.520, 396.831, 52745.303 24/03/19,03:42:07,05,10,1, 12.0,1,1, 3.315, 10511.511, 396.862, 52745.293 24/03/19,03:42:07,06,10,1, 12.0,1,1, 3.315, 10511.498, 396.870, 52745.284 24/03/19,03:42:07,07,10,1, 12.0,1,1, 3.315, 10511.488, 396.891, 52745.340 24/03/19,03:42:07,08,10,1, 12.0,1,1, 3.315, 10511.512, 396.875, 52745.369 24/03/19,03:42:07,09,10,1, 12.0,1,1, 3.315, 10511.521, 396.916, 52745.359 24/03/19,03:42:07,10,10,1, 12.0,1,1, 3.315, 10511.517, 396.884, 52745.338 24/03/19,03:42:07,11,10,1, 12.0,1,1, 3.315, 10511.510, 396.868, 52745.324 24/03/19,03:42:07,12,10,1, 12.0,1,1, 3.315, 10511.516, 396.902, 52745.335 24/03/19,03:42:07,13,10,1, 12.0,1,1, 3.315, 10511.508, 396.897, 52745.337 24/03/19,03:42:07,14,10,1, 12.0,1,1, 3.315, 10511.537, 396.907, 52745.361 24/03/19,03:42:07,15,10,1, 12.0,1,1, 3.315, 10511.518, 396.907, 52745.382 24/03/19,03:42:07,16,10,1, 12.0,1,1, 3.315, 10511.523, 396.891, 52745.370 24/03/19,03:42:07,17,10,1, 12.0,1,1, 3.315, 10511.522, 396.896, 52745.365 24/03/19,03:42:07,18,10,1, 12.0,1,1, 3.315, 10511.522, 396.907, 52745.389 24/03/19,03:42:07,19,10,1, 12.0,1,1, 3.315, 10511.489, 396.944, 52745.506 24/03/19,03:42:08,00,10,1, 11.9,1,1, 3.319, 10511.489, 396.944, 52745.506 24/03/19,03:42:08,01,10,1, 11.9,1,1, 3.319, 10511.507, 396.901, 52745.358 24/03/19,03:42:08,02,10,1, 11.9,1,1, 3.319, 10511.512, 396.907, 52745.384 24/03/19,03:42:08,03,10,1, 11.9,1,1, 3.319, 10511.530, 396.931, 52745.413 24/03/19,03:42:08,04,10,1, 11.9,1,1, 3.319, 10511.527, 396.938, 52745.407 24/03/19,03:42:08,05,10,1, 11.9,1,1, 3.319, 10511.536, 396.954, 52745.419 24/03/19,03:42:08,06,10,1, 11.9,1,1, 3.319, 10511.513, 396.933, 52745.400 24/03/19,03:42:08,07,10,1, 11.9,1,1, 3.319, 10511.499, 396.949, 52745.415 24/03/19,03:42:08,08,10,1, 11.9,1,1, 3.319, 10511.515, 396.972, 52745.436 24/03/19,03:42:08,09,10,1, 11.9,1,1, 3.319, 10511.515, 396.959, 52745.438 24/03/19,03:42:08,10,10,1, 11.9,1,1, 3.319, 10511.482, 396.978, 52745.426 24/03/19,03:42:08,11,10,1, 11.9,1,1, 3.319, 10511.548, 396.964, 52745.382 24/03/19,03:42:08,12,10,1, 11.9,1,1, 3.319, 10511.528, 397.002, 52745.442 24/03/19,03:42:08,13,10,1, 11.9,1,1, 3.319, 10511.509, 397.003, 52745.487 24/03/19,03:42:08,14,10,1, 11.9,1,1, 3.319, 10511.528, 397.016, 52745.440 24/03/19,03:42:08,15,10,1, 11.9,1,1, 3.319, 10511.503, 397.004, 52745.414 24/03/19,03:42:08,16,10,1, 11.9,1,1, 3.319, 10511.510, 397.000, 52745.452 24/03/19,03:42:08,17,10,1, 11.9,1,1, 3.319, 10511.518, 397.034, 52745.473 24/03/19,03:42:08,18,10,1, 11.9,1,1, 3.319, 10511.520, 396.989, 52745.433 24/03/19,03:42:08,19,10,1, 11.9,1,1, 3.319, 10511.508, 397.029, 52745.455 24/03/19,03:42:09,00,10,1, 11.9,1,1, 3.316, 10511.506, 397.029, 52745.455 24/03/19,03:42:09,01,10,1, 11.9,1,1, 3.316, 10511.543, 396.997, 52745.471 24/03/19,03:42:09,02,10,1, 11.9,1,1, 3.316, 10511.503, 397.018, 52745.425 24/03/19,03:42:09,03,10,1, 11.9,1,1, 3.316, 10511.502, 397.032, 52745.479 24/03/19,03:42:09,04,10,1, 11.9,1,1, 3.316, 10511.524, 397.026, 52745.459 24/03/19,03:42:09,05,10,1, 11.9,1,1, 3.316, 10511.524, 397.041, 52745.461 24/03/19,03:42:09,06,10,1, 11.9,1,1, 3.316, 10511.549, 397.047, 52745.482 24/03/19,03:42:09,07,10,1, 11.9,1,1, 3.316, 10511.512, 397.045, 52745.455 24/03/19,03:42:09,08,10,1, 11.9,1,1, 3.316, 10511.541, 397.021, 52745.503 24/03/19,03:42:09,09,10,1, 11.9,1,1, 3.316, 10511.509, 397.036, 52745.507 24/03/19,03:42:09,10,10,1, 11.9,1,1, 3.316, 10511.515, 397.048, 52745.493 24/03/19,03:42:09,11,10,1, 11.9,1,1, 3.316, 10511.513, 397.048, 52745.476 24/03/19,03:42:09,12,10,1, 11.9,1,1, 3.316, 10511.513, 397.066, 52745.487 24/03/19,03:42:09,13,10,1, 11.9,1,1, 3.316, 10511.512, 397.053, 52745.516 24/03/19,03:42:09,14,10,1, 11.9,1,1, 3.316, 10511.531, 397.041, 52745.487 24/03/19,03:42:09,15,10,1, 11.9,1,1, 3.316, 10511.507, 397.071, 52745.504 24/03/19,03:42:09,16,10,1, 11.9,1,1, 3.316, 10511.515, 397.063, 52745.508 24/03/19,03:42:09,17,10,1, 11.9,1,1, 3.316, 10511.514, 397.083, 52745.548 24/03/19,03:42:09,18,10,1, 11.9,1,1, 3.316, 10511.522, 397.086, 52745.531 24/03/19,03:42:09,19,10,1, 11.9,1,1, 3.316, 10511.539, 397.093, 52745.691 24/03/19,03:42:10,00,10,1, 11.9,1,1, 3.315, 10511.539, 397.093, 52745.691 24/03/19,03:42:10,01,10,1, 11.9,1,1, 3.315, 10511.525, 397.073, 52745.524 24/03/19,03:42:10,02,10,1, 11.9,1,1, 3.315, 10511.533, 397.099, 52745.511 24/03/19,03:42:10,03,10,1, 11.9,1,1, 3.315, 10511.534, 397.085, 52745.508 24/03/19,03:42:10,04,10,1, 11.9,1,1, 3.315, 10511.514, 397.115, 52745.548 24/03/19,03:42:10,05,10,1, 11.9,1,1, 3.315, 10511.541, 397.108, 52745.517 24/03/19,03:42:10,06,10,1, 11.9,1,1, 3.315, 10511.519, 397.093, 52745.545 24/03/19,03:42:10,07,10,1, 11.9,1,1, 3.315, 10511.524, 397.095, 52745.524 24/03/19,03:42:10,08,10,1, 11.9,1,1, 3.315, 10511.527, 397.107, 52745.507 24/03/19,03:42:10,09,10,1, 11.9,1,1, 3.315, 10511.510, 397.123, 52745.502 24/03/19,03:42:10,10,10,1, 11.9,1,1, 3.315, 10511.527, 397.114, 52745.543 24/03/19,03:42:10,11,10,1, 11.9,1,1, 3.315, 10511.516, 397.132, 52745.535 24/03/19,03:42:10,12,10,1, 11.9,1,1, 3.315, 10511.541, 397.151, 52745.590 24/03/19,03:42:10,13,10,1, 11.9,1,1, 3.315, 10511.535, 397.125, 52745.543 24/03/19,03:42:10,14,10,1, 11.9,1,1, 3.315, 10511.531, 397.143, 52745.540 24/03/19,03:42:10,15,10,1, 11.9,1,1, 3.315, 10511.532, 397.129, 52745.558 24/03/19,03:42:10,16,10,1, 11.9,1,1, 3.315, 10511.497, 397.138, 52745.567 24/03/19,03:42:10,17,10,1, 11.9,1,1, 3.315, 10511.545, 397.148, 52745.571 24/03/19,03:42:10,18,10,1, 11.9,1,1, 3.315, 10511.541, 397.145, 52745.559 24/03/19,03:42:10,19,10,1, 11.9,1,1, 3.315, 10511.524, 397.137, 52745.582 24/03/19,03:42:11,00,11,1, 11.9,1,1, 3.314, 10511.522, 397.137, 52745.582 24/03/19,03:42:11,01,11,1, 11.9,1,1, 3.314, 10511.515, 397.173, 52745.608 24/03/19,03:42:11,02,11,1, 11.9,1,1, 3.314, 10511.528, 397.158, 52745.585 24/03/19,03:42:11,03,11,1, 11.9,1,1, 3.314, 10511.549, 397.171, 52745.584 24/03/19,03:42:11,04,11,1, 11.9,1,1, 3.314, 10511.522, 397.174, 52745.628 24/03/19,03:42:11,05,11,1, 11.9,1,1, 3.314, 10511.538, 397.175, 52745.640 24/03/19,03:42:11,06,11,1, 11.9,1,1, 3.314, 10511.525, 397.200, 52745.621 24/03/19,03:42:11,07,11,1, 11.9,1,1, 3.314, 10511.501, 397.196, 52745.659 24/03/19,03:42:11,08,11,1, 11.9,1,1, 3.314, 10511.506, 397.159, 52745.588 24/03/19,03:42:11,09,11,1, 11.9,1,1, 3.314, 10511.491, 397.189, 52745.611 24/03/19,03:42:11,10,11,1, 11.9,1,1, 3.314, 10511.506, 397.212, 52745.645 24/03/19,03:42:11,11,11,1, 11.9,1,1, 3.314, 10511.520, 397.207, 52745.631 24/03/19,03:42:11,12,11,1, 11.9,1,1, 3.314, 10511.507, 397.194, 52745.607 24/03/19,03:42:11,13,11,1, 11.9,1,1, 3.314, 10511.519, 397.210, 52745.652 24/03/19,03:42:11,14,11,1, 11.9,1,1, 3.314, 10511.520, 397.197, 52745.641 24/03/19,03:42:11,15,11,1, 11.9,1,1, 3.314, 10511.506, 397.213, 52745.617 24/03/19,03:42:11,16,11,1, 11.9,1,1, 3.314, 10511.521, 397.208, 52745.633 24/03/19,03:42:11,17,11,1, 11.9,1,1, 3.314, 10511.506, 397.208, 52745.607 24/03/19,03:42:11,18,11,1, 11.9,1,1, 3.314, 10511.523, 397.205, 52745.622 24/03/19,03:42:11,19,11,1, 11.9,1,1, 3.314, 10511.506, 397.198, 52745.644 24/03/19,03:42:12,00,11,1, 11.9,1,1, 3.315, 10511.506, 397.198, 52745.644 24/03/19,03:42:12,01,11,1, 11.9,1,1, 3.315, 10511.505, 397.212, 52745.632 24/03/19,03:42:12,02,11,1, 11.9,1,1, 3.315, 10511.506, 397.208, 52745.621 24/03/19,03:42:12,03,11,1, 11.9,1,1, 3.315, 10511.517, 397.231, 52745.644 24/03/19,03:42:12,04,11,1, 11.9,1,1, 3.315, 10511.512, 397.204, 52745.630 24/03/19,03:42:12,05,11,1, 11.9,1,1, 3.315, 10511.476, 397.241, 52745.650 24/03/19,03:42:12,06,11,1, 11.9,1,1, 3.315, 10511.513, 397.222, 52745.657 24/03/19,03:42:12,07,11,1, 11.9,1,1, 3.315, 10511.491, 397.238, 52745.624 24/03/19,03:42:12,08,11,1, 11.9,1,1, 3.315, 10511.511, 397.222, 52745.610 24/03/19,03:42:12,09,11,1, 11.9,1,1, 3.315, 10511.508, 397.242, 52745.656 24/03/19,03:42:12,10,11,1, 11.9,1,1, 3.315, 10511.491, 397.240, 52745.593 24/03/19,03:42:12,11,11,1, 11.9,1,1, 3.315, 10511.523, 397.227, 52745.647 24/03/19,03:42:12,12,11,1, 11.9,1,1, 3.315, 10511.504, 397.226, 52745.662 24/03/19,03:42:12,13,11,1, 11.9,1,1, 3.315, 10511.503, 397.246, 52745.664 24/03/19,03:42:12,14,11,1, 11.9,1,1, 3.315, 10511.519, 397.235, 52745.663 24/03/19,03:42:12,15,11,1, 11.9,1,1, 3.315, 10511.508, 397.245, 52745.637 24/03/19,03:42:12,16,11,1, 11.9,1,1, 3.315, 10511.503, 397.245, 52745.670 24/03/19,03:42:12,17,11,1, 11.9,1,1, 3.315, 10511.506, 397.232, 52745.685 24/03/19,03:42:12,18,11,1, 11.9,1,1, 3.315, 10511.505, 397.261, 52745.643 24/03/19,03:42:12,19,11,1, 11.9,1,1, 3.315, 10511.498, 397.257, 52745.657 24/03/19,03:42:13,00,10,1, 11.9,1,1, 3.315, 10511.497, 397.257, 52745.657 24/03/19,03:42:13,01,10,1, 11.9,1,1, 3.315, 10511.496, 397.268, 52745.685 24/03/19,03:42:13,02,10,1, 11.9,1,1, 3.315, 10511.503, 397.270, 52745.698 24/03/19,03:42:13,03,10,1, 11.9,1,1, 3.315, 10511.492, 397.264, 52745.670 24/03/19,03:42:13,04,10,1, 11.9,1,1, 3.315, 10511.485, 397.269, 52745.669 24/03/19,03:42:13,05,10,1, 11.9,1,1, 3.315, 10511.516, 397.265, 52745.667 24/03/19,03:42:13,06,10,1, 11.9,1,1, 3.315, 10511.488, 397.278, 52745.686 24/03/19,03:42:13,07,10,1, 11.9,1,1, 3.315, 10511.487, 397.276, 52745.691 24/03/19,03:42:13,08,10,1, 11.9,1,1, 3.315, 10511.474, 397.266, 52745.708 24/03/19,03:42:13,09,10,1, 11.9,1,1, 3.315, 10511.487, 397.273, 52745.699 24/03/19,03:42:13,10,10,1, 11.9,1,1, 3.315, 10511.484, 397.272, 52745.708 24/03/19,03:42:13,11,10,1, 11.9,1,1, 3.315, 10511.481, 397.283, 52745.725 24/03/19,03:42:13,12,10,1, 11.9,1,1, 3.315, 10511.472, 397.291, 52745.705 24/03/19,03:42:13,13,10,1, 11.9,1,1, 3.315, 10511.466, 397.316, 52745.725 24/03/19,03:42:13,14,10,1, 11.9,1,1, 3.315, 10511.475, 397.309, 52745.698 24/03/19,03:42:13,15,10,1, 11.9,1,1, 3.315, 10511.490, 397.302, 52745.722 24/03/19,03:42:13,16,10,1, 11.9,1,1, 3.315, 10511.459, 397.293, 52745.726 24/03/19,03:42:13,17,10,1, 11.9,1,1, 3.315, 10511.460, 397.302, 52745.696 24/03/19,03:42:13,18,10,1, 11.9,1,1, 3.315, 10511.464, 397.292, 52745.722 24/03/19,03:42:13,19,10,1, 11.9,1,1, 3.315, 10511.467, 397.322, 52745.743 24/03/19,03:42:14,00,10,1, 11.9,1,1, 3.318, 10511.464, 397.322, 52745.743 24/03/19,03:42:14,01,10,1, 11.9,1,1, 3.318, 10511.499, 397.308, 52745.675 24/03/19,03:42:14,02,10,1, 11.9,1,1, 3.318, 10511.444, 397.316, 52745.725 24/03/19,03:42:14,03,10,1, 11.9,1,1, 3.318, 10511.499, 397.305, 52745.656 24/03/19,03:42:14,04,10,1, 11.9,1,1, 3.318, 10511.450, 397.345, 52745.682 24/03/19,03:42:14,05,10,1, 11.9,1,1, 3.318, 10511.440, 397.343, 52745.702 24/03/19,03:42:14,06,10,1, 11.9,1,1, 3.318, 10511.429, 397.327, 52745.728 24/03/19,03:42:14,07,10,1, 11.9,1,1, 3.318, 10511.438, 397.346, 52745.719 24/03/19,03:42:14,08,10,1, 11.9,1,1, 3.318, 10511.435, 397.330, 52745.726 24/03/19,03:42:14,09,10,1, 11.9,1,1, 3.318, 10511.442, 397.337, 52745.703 24/03/19,03:42:14,10,10,1, 11.9,1,1, 3.318, 10511.437, 397.319, 52745.686 24/03/19,03:42:14,11,10,1, 11.9,1,1, 3.318, 10511.432, 397.369, 52745.741 24/03/19,03:42:14,12,10,1, 11.9,1,1, 3.318, 10511.449, 397.339, 52745.750 24/03/19,03:42:14,13,10,1, 11.9,1,1, 3.318, 10511.436, 397.368, 52745.717 24/03/19,03:42:14,14,10,1, 11.9,1,1, 3.318, 10511.440, 397.350, 52745.731 24/03/19,03:42:14,15,10,1, 11.9,1,1, 3.318, 10511.427, 397.354, 52745.719 24/03/19,03:42:14,16,10,1, 11.9,1,1, 3.318, 10511.422, 397.356, 52745.735 24/03/19,03:42:14,17,10,1, 11.9,1,1, 3.318, 10511.426, 397.358, 52745.739 24/03/19,03:42:14,18,10,1, 11.9,1,1, 3.318, 10511.433, 397.377, 52745.752 24/03/19,03:42:14,19,10,1, 11.9,1,1, 3.318, 10511.411, 397.374, 52745.747 24/03/19,03:42:15,00,09,1, 11.9,1,1, 3.315, 10511.405, 397.374, 52745.747 24/03/19,03:42:15,01,09,1, 11.9,1,1, 3.315, 10511.410, 397.369, 52745.754 24/03/19,03:42:15,02,09,1, 11.9,1,1, 3.315, 10511.414, 397.386, 52745.767 24/03/19,03:42:15,03,09,1, 11.9,1,1, 3.315, 10511.417, 397.377, 52745.744 24/03/19,03:42:15,04,09,1, 11.9,1,1, 3.315, 10511.395, 397.389, 52745.743 24/03/19,03:42:15,05,09,1, 11.9,1,1, 3.315, 10511.408, 397.386, 52745.717 24/03/19,03:42:15,06,09,1, 11.9,1,1, 3.315, 10511.425, 397.397, 52745.921 24/03/19,03:42:15,07,09,1, 11.9,1,1, 3.315, 10511.376, 397.396, 52745.742 24/03/19,03:42:15,08,09,1, 11.9,1,1, 3.315, 10511.367, 397.413, 52745.774 24/03/19,03:42:15,09,09,1, 11.9,1,1, 3.315, 10511.360, 397.416, 52745.791 24/03/19,03:42:15,10,09,1, 11.9,1,1, 3.315, 10511.364, 397.398, 52745.802 24/03/19,03:42:15,11,09,1, 11.9,1,1, 3.315, 10511.388, 397.428, 52745.815 24/03/19,03:42:15,12,09,1, 11.9,1,1, 3.315, 10511.386, 397.396, 52745.790 24/03/19,03:42:15,13,09,1, 11.9,1,1, 3.315, 10511.367, 397.416, 52745.814 24/03/19,03:42:15,14,09,1, 11.9,1,1, 3.315, 10511.354, 397.388, 52745.790 24/03/19,03:42:15,15,09,1, 11.9,1,1, 3.315, 10511.356, 397.411, 52745.811 24/03/19,03:42:15,16,09,1, 11.9,1,1, 3.315, 10511.356, 397.408, 52745.802 24/03/19,03:42:15,17,09,1, 11.9,1,1, 3.315, 10511.363, 397.416, 52745.796 24/03/19,03:42:15,18,09,1, 11.9,1,1, 3.315, 10511.385, 397.429, 52745.798 24/03/19,03:42:15,19,09,1, 11.9,1,1, 3.315, 10511.359, 397.442, 52745.844 24/03/19,03:42:16,00,10,1, 11.9,1,1, 3.317, 10511.355, 397.442, 52745.844 24/03/19,03:42:16,01,10,1, 11.9,1,1, 3.317, 10511.386, 397.452, 52745.976 24/03/19,03:42:16,02,10,1, 11.9,1,1, 3.317, 10511.384, 397.434, 52745.817 24/03/19,03:42:16,03,10,1, 11.9,1,1, 3.317, 10511.352, 397.445, 52745.849 24/03/19,03:42:16,04,10,1, 11.9,1,1, 3.317, 10511.358, 397.458, 52745.846 24/03/19,03:42:16,05,10,1, 11.9,1,1, 3.317, 10511.366, 397.446, 52745.838 24/03/19,03:42:16,06,10,1, 11.9,1,1, 3.317, 10511.374, 397.460, 52745.836 24/03/19,03:42:16,07,10,1, 11.9,1,1, 3.317, 10511.376, 397.454, 52745.831 24/03/19,03:42:16,08,10,1, 11.9,1,1, 3.317, 10511.372, 397.473, 52745.820 24/03/19,03:42:16,09,10,1, 11.9,1,1, 3.317, 10511.358, 397.474, 52745.858 24/03/19,03:42:16,10,10,1, 11.9,1,1, 3.317, 10511.358, 397.465, 52745.863 24/03/19,03:42:16,11,10,1, 11.9,1,1, 3.317, 10511.347, 397.487, 52745.897 24/03/19,03:42:16,12,10,1, 11.9,1,1, 3.317, 10511.361, 397.506, 52745.867 24/03/19,03:42:16,13,10,1, 11.9,1,1, 3.317, 10511.335, 397.485, 52745.888 24/03/19,03:42:16,14,10,1, 11.9,1,1, 3.317, 10511.362, 397.493, 52745.889 24/03/19,03:42:16,15,10,1, 11.9,1,1, 3.317, 10511.366, 397.493, 52745.909 24/03/19,03:42:16,16,10,1, 11.9,1,1, 3.317, 10511.326, 397.507, 52745.923 24/03/19,03:42:16,17,10,1, 11.9,1,1, 3.317, 10511.353, 397.498, 52745.889 24/03/19,03:42:16,18,10,1, 11.9,1,1, 3.317, 10511.359, 397.508, 52745.905 24/03/19,03:42:16,19,10,1, 11.9,1,1, 3.317, 10511.340, 397.516, 52745.915 24/03/19,03:42:17,00,10,1, 11.9,1,1, 3.319, 10511.339, 397.516, 52745.915 24/03/19,03:42:17,01,10,1, 11.9,1,1, 3.319, 10511.338, 397.536, 52745.923 24/03/19,03:42:17,02,10,1, 11.9,1,1, 3.319, 10511.309, 397.533, 52745.929 24/03/19,03:42:17,03,10,1, 11.9,1,1, 3.319, 10511.332, 397.533, 52745.889 24/03/19,03:42:17,04,10,1, 11.9,1,1, 3.319, 10511.329, 397.530, 52745.907 24/03/19,03:42:17,05,10,1, 11.9,1,1, 3.319, 10511.327, 397.523, 52745.895 24/03/19,03:42:17,06,10,1, 11.9,1,1, 3.319, 10511.325, 397.529, 52745.913 24/03/19,03:42:17,07,10,1, 11.9,1,1, 3.319, 10511.321, 397.549, 52745.923 24/03/19,03:42:17,08,10,1, 11.9,1,1, 3.319, 10511.310, 397.536, 52745.950 24/03/19,03:42:17,09,10,1, 11.9,1,1, 3.319, 10511.340, 397.559, 52745.936 24/03/19,03:42:17,10,10,1, 11.9,1,1, 3.319, 10511.336, 397.541, 52745.914 24/03/19,03:42:17,11,10,1, 11.9,1,1, 3.319, 10511.321, 397.552, 52745.926 24/03/19,03:42:17,12,10,1, 11.9,1,1, 3.319, 10511.306, 397.538, 52745.929 24/03/19,03:42:17,13,10,1, 11.9,1,1, 3.319, 10511.303, 397.566, 52745.928 24/03/19,03:42:17,14,10,1, 11.9,1,1, 3.319, 10511.324, 397.571, 52745.940 24/03/19,03:42:17,15,10,1, 11.9,1,1, 3.319, 10511.323, 397.572, 52745.951 24/03/19,03:42:17,16,10,1, 11.9,1,1, 3.319, 10511.305, 397.595, 52745.932 24/03/19,03:42:17,17,10,1, 11.9,1,1, 3.319, 10511.311, 397.578, 52745.927 24/03/19,03:42:17,18,10,1, 11.9,1,1, 3.319, 10511.286, 397.595, 52745.915 24/03/19,03:42:17,19,10,1, 11.9,1,1, 3.319, 10511.298, 397.604, 52745.971 24/03/19,03:42:18,00,10,1, 11.8,1,1, 3.315, 10511.297, 397.604, 52745.971 24/03/19,03:42:18,01,10,1, 11.8,1,1, 3.315, 10511.314, 397.600, 52745.952 24/03/19,03:42:18,02,10,1, 11.8,1,1, 3.315, 10511.309, 397.592, 52745.955 24/03/19,03:42:18,03,10,1, 11.8,1,1, 3.315, 10511.290, 397.587, 52745.964 24/03/19,03:42:18,04,10,1, 11.8,1,1, 3.315, 10511.302, 397.585, 52745.950 24/03/19,03:42:18,05,10,1, 11.8,1,1, 3.315, 10511.276, 397.615, 52745.966 24/03/19,03:42:18,06,10,1, 11.8,1,1, 3.315, 10511.307, 397.607, 52745.978 24/03/19,03:42:18,07,10,1, 11.8,1,1, 3.315, 10511.284, 397.618, 52745.958 24/03/19,03:42:18,08,10,1, 11.8,1,1, 3.315, 10511.277, 397.610, 52745.953 24/03/19,03:42:18,09,10,1, 11.8,1,1, 3.315, 10511.305, 397.611, 52746.003 24/03/19,03:42:18,10,10,1, 11.8,1,1, 3.315, 10511.300, 397.625, 52745.963 24/03/19,03:42:18,11,10,1, 11.8,1,1, 3.315, 10511.279, 397.629, 52745.974 24/03/19,03:42:18,12,10,1, 11.8,1,1, 3.315, 10511.302, 397.625, 52746.013 24/03/19,03:42:18,13,10,1, 11.8,1,1, 3.315, 10511.294, 397.618, 52746.005 24/03/19,03:42:18,14,10,1, 11.8,1,1, 3.315, 10511.294, 397.633, 52746.030 24/03/19,03:42:18,15,10,1, 11.8,1,1, 3.315, 10511.296, 397.637, 52746.001 24/03/19,03:42:18,16,10,1, 11.8,1,1, 3.315, 10511.291, 397.647, 52745.993 24/03/19,03:42:18,17,10,1, 11.8,1,1, 3.315, 10511.268, 397.654, 52745.998 24/03/19,03:42:18,18,10,1, 11.8,1,1, 3.315, 10511.271, 397.660, 52746.046 24/03/19,03:42:18,19,10,1, 11.8,1,1, 3.315, 10511.269, 397.648, 52746.037 24/03/19,03:42:19,00,10,1, 11.9,1,1, 3.317, 10511.264, 397.648, 52746.037 24/03/19,03:42:19,01,10,1, 11.9,1,1, 3.317, 10511.285, 397.655, 52746.030 24/03/19,03:42:19,02,10,1, 11.9,1,1, 3.317, 10511.271, 397.660, 52746.015 24/03/19,03:42:19,03,10,1, 11.9,1,1, 3.317, 10511.292, 397.669, 52746.028 24/03/19,03:42:19,04,10,1, 11.9,1,1, 3.317, 10511.280, 397.679, 52746.028 24/03/19,03:42:19,05,10,1, 11.9,1,1, 3.317, 10511.280, 397.687, 52746.053 24/03/19,03:42:19,06,10,1, 11.9,1,1, 3.317, 10511.294, 397.706, 52746.023 24/03/19,03:42:19,07,10,1, 11.9,1,1, 3.317, 10511.308, 397.676, 52746.073 24/03/19,03:42:19,08,10,1, 11.9,1,1, 3.317, 10511.255, 397.681, 52746.065 24/03/19,03:42:19,09,10,1, 11.9,1,1, 3.317, 10511.288, 397.674, 52746.061 24/03/19,03:42:19,10,10,1, 11.9,1,1, 3.317, 10511.267, 397.674, 52746.056 24/03/19,03:42:19,11,10,1, 11.9,1,1, 3.317, 10511.270, 397.699, 52746.033 24/03/19,03:42:19,12,10,1, 11.9,1,1, 3.317, 10511.283, 397.674, 52746.035 24/03/19,03:42:19,13,10,1, 11.9,1,1, 3.317, 10511.286, 397.689, 52746.060 24/03/19,03:42:19,14,10,1, 11.9,1,1, 3.317, 10511.269, 397.693, 52746.052 24/03/19,03:42:19,15,10,1, 11.9,1,1, 3.317, 10511.267, 397.697, 52746.031 24/03/19,03:42:19,16,10,1, 11.9,1,1, 3.317, 10511.291, 397.706, 52746.069 24/03/19,03:42:19,17,10,1, 11.9,1,1, 3.317, 10511.280, 397.707, 52746.071 24/03/19,03:42:19,18,10,1, 11.9,1,1, 3.317, 10511.266, 397.724, 52746.066 24/03/19,03:42:19,19,10,1, 11.9,1,1, 3.317, 10511.267, 397.716, 52745.912 24/03/19,03:42:20,00,09,1, 11.9,1,1, 3.317, 10511.264, 397.716, 52745.912 24/03/19,03:42:20,01,09,1, 11.9,1,1, 3.317, 10511.265, 397.748, 52746.103 24/03/19,03:42:20,02,09,1, 11.9,1,1, 3.317, 10511.270, 397.748, 52746.074 24/03/19,03:42:20,03,09,1, 11.9,1,1, 3.317, 10511.264, 397.731, 52746.042 24/03/19,03:42:20,04,09,1, 11.9,1,1, 3.317, 10511.270, 397.743, 52746.039 24/03/19,03:42:20,05,09,1, 11.9,1,1, 3.317, 10511.280, 397.735, 52746.092 24/03/19,03:42:20,06,09,1, 11.9,1,1, 3.317, 10511.261, 397.727, 52746.102 24/03/19,03:42:20,07,09,1, 11.9,1,1, 3.317, 10511.270, 397.758, 52746.061 24/03/19,03:42:20,08,09,1, 11.9,1,1, 3.317, 10511.269, 397.746, 52746.088 24/03/19,03:42:20,09,09,1, 11.9,1,1, 3.317, 10511.269, 397.741, 52746.076 24/03/19,03:42:20,10,09,1, 11.9,1,1, 3.317, 10511.251, 397.775, 52746.051 24/03/19,03:42:20,11,09,1, 11.9,1,1, 3.317, 10511.257, 397.775, 52746.095 24/03/19,03:42:20,12,09,1, 11.9,1,1, 3.317, 10511.261, 397.760, 52746.101 24/03/19,03:42:20,13,09,1, 11.9,1,1, 3.317, 10511.242, 397.775, 52746.036 24/03/19,03:42:20,14,09,1, 11.9,1,1, 3.317, 10511.251, 397.769, 52746.115 24/03/19,03:42:20,15,09,1, 11.9,1,1, 3.317, 10511.243, 397.771, 52746.100 24/03/19,03:42:20,16,09,1, 11.9,1,1, 3.317, 10511.258, 397.794, 52746.123 24/03/19,03:42:20,17,09,1, 11.9,1,1, 3.317, 10511.265, 397.788, 52746.069 24/03/19,03:42:20,18,09,1, 11.9,1,1, 3.317, 10511.265, 397.791, 52746.113 24/03/19,03:42:20,19,09,1, 11.9,1,1, 3.317, 10511.264, 397.804, 52746.129 24/03/19,03:42:21,00,09,1, 11.7,1,1, 3.318, 10511.264, 397.804, 52746.129 24/03/19,03:42:21,01,09,1, 11.7,1,1, 3.318, 10511.259, 397.770, 52746.121 24/03/19,03:42:21,02,09,1, 11.7,1,1, 3.318, 10511.232, 397.792, 52746.113 24/03/19,03:42:21,03,09,1, 11.7,1,1, 3.318, 10511.256, 397.798, 52746.130 24/03/19,03:42:21,04,09,1, 11.7,1,1, 3.318, 10511.254, 397.832, 52746.145 24/03/19,03:42:21,05,09,1, 11.7,1,1, 3.318, 10511.247, 397.809, 52746.145 24/03/19,03:42:21,06,09,1, 11.7,1,1, 3.318, 10511.268, 397.781, 52746.153 24/03/19,03:42:21,07,09,1, 11.7,1,1, 3.318, 10511.259, 397.788, 52746.109 24/03/19,03:42:21,08,09,1, 11.7,1,1, 3.318, 10511.243, 397.809, 52746.117 24/03/19,03:42:21,09,09,1, 11.7,1,1, 3.318, 10511.261, 397.825, 52746.107 24/03/19,03:42:21,10,09,1, 11.7,1,1, 3.318, 10511.264, 397.825, 52746.360 24/03/19,03:42:21,11,09,1, 11.7,1,1, 3.318, 10511.294, 397.818, 52746.082 24/03/19,03:42:21,12,09,1, 11.7,1,1, 3.318, 10511.243, 397.830, 52746.114 24/03/19,03:42:21,13,09,1, 11.7,1,1, 3.318, 10511.266, 397.825, 52746.157 24/03/19,03:42:21,14,09,1, 11.7,1,1, 3.318, 10511.269, 397.806, 52746.159 24/03/19,03:42:21,15,09,1, 11.7,1,1, 3.318, 10511.255, 397.845, 52746.171 24/03/19,03:42:21,16,09,1, 11.7,1,1, 3.318, 10511.258, 397.843, 52746.185 24/03/19,03:42:21,17,09,1, 11.7,1,1, 3.318, 10511.259, 397.849, 52746.177 24/03/19,03:42:21,18,09,1, 11.7,1,1, 3.318, 10511.248, 397.828, 52746.213 24/03/19,03:42:21,19,09,1, 11.7,1,1, 3.318, 10511.241, 397.845, 52746.252 24/03/19,03:42:22,00,10,1, 11.9,1,1, 3.315, 10511.239, 397.845, 52746.252 24/03/19,03:42:22,01,10,1, 11.9,1,1, 3.315, 10511.255, 397.856, 52746.200 24/03/19,03:42:22,02,10,1, 11.9,1,1, 3.315, 10511.226, 397.878, 52746.221 24/03/19,03:42:22,03,10,1, 11.9,1,1, 3.315, 10511.223, 397.863, 52746.230 24/03/19,03:42:22,04,10,1, 11.9,1,1, 3.315, 10511.239, 397.864, 52746.191 24/03/19,03:42:22,05,10,1, 11.9,1,1, 3.315, 10511.227, 397.873, 52746.232 24/03/19,03:42:22,06,10,1, 11.9,1,1, 3.315, 10511.210, 397.876, 52746.197 24/03/19,03:42:22,07,10,1, 11.9,1,1, 3.315, 10511.232, 397.874, 52746.151 24/03/19,03:42:22,08,10,1, 11.9,1,1, 3.315, 10511.220, 397.875, 52746.240 24/03/19,03:42:22,09,10,1, 11.9,1,1, 3.315, 10511.211, 397.907, 52746.250 24/03/19,03:42:22,10,10,1, 11.9,1,1, 3.315, 10511.221, 397.894, 52746.240 24/03/19,03:42:22,11,10,1, 11.9,1,1, 3.315, 10511.199, 397.904, 52746.229 24/03/19,03:42:22,12,10,1, 11.9,1,1, 3.315, 10511.235, 397.923, 52746.424 24/03/19,03:42:22,13,10,1, 11.9,1,1, 3.315, 10511.229, 397.898, 52746.156 24/03/19,03:42:22,14,10,1, 11.9,1,1, 3.315, 10511.210, 397.902, 52746.194 24/03/19,03:42:22,15,10,1, 11.9,1,1, 3.315, 10511.192, 397.923, 52746.222 24/03/19,03:42:22,16,10,1, 11.9,1,1, 3.315, 10511.188, 397.913, 52746.238 24/03/19,03:42:22,17,10,1, 11.9,1,1, 3.315, 10511.204, 397.913, 52746.219 24/03/19,03:42:22,18,10,1, 11.9,1,1, 3.315, 10511.194, 397.924, 52746.297 24/03/19,03:42:22,19,10,1, 11.9,1,1, 3.315, 10511.178, 397.939, 52746.261 24/03/19,03:42:23,00,09,1, 11.8,1,1, 3.312, 10511.172, 397.939, 52746.261 24/03/19,03:42:23,01,09,1, 11.8,1,1, 3.312, 10511.186, 397.956, 52746.249 24/03/19,03:42:23,02,09,1, 11.8,1,1, 3.312, 10511.172, 397.951, 52746.267 24/03/19,03:42:23,03,09,1, 11.8,1,1, 3.312, 10511.183, 397.965, 52746.285 24/03/19,03:42:23,04,09,1, 11.8,1,1, 3.312, 10511.163, 397.943, 52746.264 24/03/19,03:42:23,05,09,1, 11.8,1,1, 3.312, 10511.145, 397.940, 52746.259 24/03/19,03:42:23,06,09,1, 11.8,1,1, 3.312, 10511.165, 397.974, 52746.264 24/03/19,03:42:23,07,09,1, 11.8,1,1, 3.312, 10511.148, 397.971, 52746.288 24/03/19,03:42:23,08,09,1, 11.8,1,1, 3.312, 10511.148, 397.978, 52746.294 24/03/19,03:42:23,09,09,1, 11.8,1,1, 3.312, 10511.166, 397.978, 52746.343 24/03/19,03:42:23,10,09,1, 11.8,1,1, 3.312, 10511.174, 397.973, 52746.297 24/03/19,03:42:23,11,09,1, 11.8,1,1, 3.312, 10511.156, 397.986, 52746.248 24/03/19,03:42:23,12,09,1, 11.8,1,1, 3.312, 10511.181, 397.982, 52746.250 24/03/19,03:42:23,13,09,1, 11.8,1,1, 3.312, 10511.147, 397.993, 52746.295 24/03/19,03:42:23,14,09,1, 11.8,1,1, 3.312, 10511.125, 398.000, 52746.276 24/03/19,03:42:23,15,09,1, 11.8,1,1, 3.312, 10511.148, 397.988, 52746.337 24/03/19,03:42:23,16,09,1, 11.8,1,1, 3.312, 10511.129, 398.000, 52746.322 24/03/19,03:42:23,17,09,1, 11.8,1,1, 3.312, 10511.140, 398.026, 52746.315 24/03/19,03:42:23,18,09,1, 11.8,1,1, 3.312, 10511.113, 398.020, 52746.292 24/03/19,03:42:23,19,09,1, 11.8,1,1, 3.312, 10511.123, 398.020, 52746.322 24/03/19,03:42:24,00,09,1, 11.9,1,1, 3.318, 10511.122, 398.020, 52746.322 24/03/19,03:42:24,01,09,1, 11.9,1,1, 3.318, 10511.119, 398.028, 52746.319 24/03/19,03:42:24,02,09,1, 11.9,1,1, 3.318, 10511.119, 398.027, 52746.361 24/03/19,03:42:24,03,09,1, 11.9,1,1, 3.318, 10511.096, 398.043, 52746.333 24/03/19,03:42:24,04,09,1, 11.9,1,1, 3.318, 10511.104, 398.064, 52746.372 24/03/19,03:42:24,05,09,1, 11.9,1,1, 3.318, 10511.097, 398.067, 52746.346 24/03/19,03:42:24,06,09,1, 11.9,1,1, 3.318, 10511.095, 398.045, 52746.372 24/03/19,03:42:24,07,09,1, 11.9,1,1, 3.318, 10511.105, 398.041, 52746.357 24/03/19,03:42:24,08,09,1, 11.9,1,1, 3.318, 10511.097, 398.060, 52746.339 24/03/19,03:42:24,09,09,1, 11.9,1,1, 3.318, 10511.103, 398.060, 52746.377 24/03/19,03:42:24,10,09,1, 11.9,1,1, 3.318, 10511.091, 398.081, 52746.347 24/03/19,03:42:24,11,09,1, 11.9,1,1, 3.318, 10511.082, 398.083, 52746.383 24/03/19,03:42:24,12,09,1, 11.9,1,1, 3.318, 10511.082, 398.081, 52746.405 24/03/19,03:42:24,13,09,1, 11.9,1,1, 3.318, 10511.094, 398.110, 52746.393 24/03/19,03:42:24,14,09,1, 11.9,1,1, 3.318, 10511.067, 398.096, 52746.371 24/03/19,03:42:24,15,09,1, 11.9,1,1, 3.318, 10511.060, 398.107, 52746.427 24/03/19,03:42:24,16,09,1, 11.9,1,1, 3.318, 10511.074, 398.107, 52746.388 24/03/19,03:42:24,17,09,1, 11.9,1,1, 3.318, 10511.036, 398.131, 52746.375 24/03/19,03:42:24,18,09,1, 11.9,1,1, 3.318, 10511.045, 398.135, 52746.466 24/03/19,03:42:24,19,09,1, 11.9,1,1, 3.318, 10511.052, 398.133, 52746.390 24/03/19,03:42:25,00,09,1, 11.9,1,1, 3.314, 10511.047, 398.133, 52746.390 24/03/19,03:42:25,01,09,1, 11.9,1,1, 3.314, 10511.053, 398.137, 52746.415 24/03/19,03:42:25,02,09,1, 11.9,1,1, 3.314, 10511.025, 398.141, 52746.406 24/03/19,03:42:25,03,09,1, 11.9,1,1, 3.314, 10511.045, 398.146, 52746.434 24/03/19,03:42:25,04,09,1, 11.9,1,1, 3.314, 10511.052, 398.150, 52746.280 24/03/19,03:42:25,05,09,1, 11.9,1,1, 3.314, 10511.009, 398.155, 52746.379 24/03/19,03:42:25,06,09,1, 11.9,1,1, 3.314, 10511.016, 398.156, 52746.447 24/03/19,03:42:25,07,09,1, 11.9,1,1, 3.314, 10511.029, 398.181, 52746.463 24/03/19,03:42:25,08,09,1, 11.9,1,1, 3.314, 10511.047, 398.145, 52746.191 24/03/19,03:42:25,09,09,1, 11.9,1,1, 3.314, 10511.021, 398.167, 52746.386 24/03/19,03:42:25,10,09,1, 11.9,1,1, 3.314, 10511.021, 398.196, 52746.460 24/03/19,03:42:25,11,09,1, 11.9,1,1, 3.314, 10510.998, 398.183, 52746.474 24/03/19,03:42:25,12,09,1, 11.9,1,1, 3.314, 10511.011, 398.213, 52746.460 24/03/19,03:42:25,13,09,1, 11.9,1,1, 3.314, 10510.980, 398.209, 52746.462 24/03/19,03:42:25,14,09,1, 11.9,1,1, 3.314, 10511.010, 398.193, 52746.470 24/03/19,03:42:25,15,09,1, 11.9,1,1, 3.314, 10510.997, 398.213, 52746.474 24/03/19,03:42:25,16,09,1, 11.9,1,1, 3.314, 10510.979, 398.221, 52746.495 24/03/19,03:42:25,17,09,1, 11.9,1,1, 3.314, 10510.977, 398.231, 52746.511 24/03/19,03:42:25,18,09,1, 11.9,1,1, 3.314, 10510.976, 398.251, 52746.459 24/03/19,03:42:25,19,09,1, 11.9,1,1, 3.314, 10510.970, 398.228, 52746.495 24/03/19,03:42:26,00,09,1, 12.0,1,1, 3.316, 10510.963, 398.228, 52746.495 24/03/19,03:42:26,01,09,1, 12.0,1,1, 3.316, 10510.965, 398.266, 52746.499 24/03/19,03:42:26,02,09,1, 12.0,1,1, 3.316, 10510.967, 398.270, 52746.529 24/03/19,03:42:26,03,09,1, 12.0,1,1, 3.316, 10510.954, 398.276, 52746.508 24/03/19,03:42:26,04,09,1, 12.0,1,1, 3.316, 10510.945, 398.266, 52746.497 24/03/19,03:42:26,05,09,1, 12.0,1,1, 3.316, 10510.959, 398.279, 52746.535 24/03/19,03:42:26,06,09,1, 12.0,1,1, 3.316, 10510.943, 398.266, 52746.538 24/03/19,03:42:26,07,09,1, 12.0,1,1, 3.316, 10510.929, 398.281, 52746.516 24/03/19,03:42:26,08,09,1, 12.0,1,1, 3.316, 10510.915, 398.305, 52746.538 24/03/19,03:42:26,09,09,1, 12.0,1,1, 3.316, 10510.903, 398.319, 52746.542 24/03/19,03:42:26,10,09,1, 12.0,1,1, 3.316, 10510.928, 398.311, 52746.542 24/03/19,03:42:26,11,09,1, 12.0,1,1, 3.316, 10510.924, 398.309, 52746.557 24/03/19,03:42:26,12,09,1, 12.0,1,1, 3.316, 10510.914, 398.307, 52746.558 24/03/19,03:42:26,13,09,1, 12.0,1,1, 3.316, 10510.884, 398.326, 52746.540 24/03/19,03:42:26,14,09,1, 12.0,1,1, 3.316, 10510.906, 398.339, 52746.532 24/03/19,03:42:26,15,09,1, 12.0,1,1, 3.316, 10510.878, 398.330, 52746.598 24/03/19,03:42:26,16,09,1, 12.0,1,1, 3.316, 10510.863, 398.336, 52746.523 24/03/19,03:42:26,17,09,1, 12.0,1,1, 3.316, 10510.887, 398.342, 52746.557 24/03/19,03:42:26,18,09,1, 12.0,1,1, 3.316, 10510.893, 398.358, 52746.562 24/03/19,03:42:26,19,09,1, 12.0,1,1, 3.316, 10510.871, 398.351, 52746.545 24/03/19,03:42:27,00,09,1, 11.9,1,1, 3.319, 10510.863, 398.351, 52746.545 24/03/19,03:42:27,01,09,1, 11.9,1,1, 3.319, 10510.860, 398.375, 52746.592 24/03/19,03:42:27,02,09,1, 11.9,1,1, 3.319, 10510.846, 398.370, 52746.565 24/03/19,03:42:27,03,09,1, 11.9,1,1, 3.319, 10510.856, 398.387, 52746.606 24/03/19,03:42:27,04,09,1, 11.9,1,1, 3.319, 10510.845, 398.394, 52746.581 24/03/19,03:42:27,05,09,1, 11.9,1,1, 3.319, 10510.855, 398.412, 52746.571 24/03/19,03:42:27,06,09,1, 11.9,1,1, 3.319, 10510.841, 398.416, 52746.616 24/03/19,03:42:27,07,09,1, 11.9,1,1, 3.319, 10510.838, 398.423, 52746.601 24/03/19,03:42:27,08,09,1, 11.9,1,1, 3.319, 10510.839, 398.427, 52746.604 24/03/19,03:42:27,09,09,1, 11.9,1,1, 3.319, 10510.808, 398.415, 52746.614 24/03/19,03:42:27,10,09,1, 11.9,1,1, 3.319, 10510.810, 398.455, 52746.634 24/03/19,03:42:27,11,09,1, 11.9,1,1, 3.319, 10510.826, 398.439, 52746.650 24/03/19,03:42:27,12,09,1, 11.9,1,1, 3.319, 10510.822, 398.440, 52746.645 24/03/19,03:42:27,13,09,1, 11.9,1,1, 3.319, 10510.803, 398.466, 52746.624 24/03/19,03:42:27,14,09,1, 11.9,1,1, 3.319, 10510.789, 398.473, 52746.665 24/03/19,03:42:27,15,09,1, 11.9,1,1, 3.319, 10510.780, 398.466, 52746.628 24/03/19,03:42:27,16,09,1, 11.9,1,1, 3.319, 10510.794, 398.479, 52746.698 24/03/19,03:42:27,17,09,1, 11.9,1,1, 3.319, 10510.760, 398.485, 52746.685 24/03/19,03:42:27,18,09,1, 11.9,1,1, 3.319, 10510.786, 398.490, 52746.671 24/03/19,03:42:27,19,09,1, 11.9,1,1, 3.319, 10510.759, 398.481, 52746.669 24/03/19,03:42:28,00,08,1, 11.9,1,1, 3.313, 10510.755, 398.481, 52746.669 24/03/19,03:42:28,01,08,1, 11.9,1,1, 3.313, 10510.749, 398.498, 52746.669 24/03/19,03:42:28,02,08,1, 11.9,1,1, 3.313, 10510.748, 398.507, 52746.674 24/03/19,03:42:28,03,08,1, 11.9,1,1, 3.313, 10510.731, 398.515, 52746.665 24/03/19,03:42:28,04,08,1, 11.9,1,1, 3.313, 10510.766, 398.527, 52746.690 24/03/19,03:42:28,05,08,1, 11.9,1,1, 3.313, 10510.745, 398.535, 52746.709 24/03/19,03:42:28,06,08,1, 11.9,1,1, 3.313, 10510.724, 398.552, 52746.676 24/03/19,03:42:28,07,08,1, 11.9,1,1, 3.313, 10510.746, 398.534, 52746.655 24/03/19,03:42:28,08,08,1, 11.9,1,1, 3.313, 10510.732, 398.558, 52746.707 24/03/19,03:42:28,09,08,1, 11.9,1,1, 3.313, 10510.749, 398.597, 52746.710 24/03/19,03:42:28,10,08,1, 11.9,1,1, 3.313, 10510.715, 398.569, 52746.720 24/03/19,03:42:28,11,08,1, 11.9,1,1, 3.313, 10510.706, 398.593, 52746.707 24/03/19,03:42:28,12,08,1, 11.9,1,1, 3.313, 10510.699, 398.611, 52746.744 24/03/19,03:42:28,13,08,1, 11.9,1,1, 3.313, 10510.706, 398.602, 52746.741 24/03/19,03:42:28,14,08,1, 11.9,1,1, 3.313, 10510.704, 398.588, 52746.727 24/03/19,03:42:28,15,08,1, 11.9,1,1, 3.313, 10510.721, 398.621, 52746.755 24/03/19,03:42:28,16,08,1, 11.9,1,1, 3.313, 10510.682, 398.618, 52746.749 24/03/19,03:42:28,17,08,1, 11.9,1,1, 3.313, 10510.707, 398.619, 52746.756 24/03/19,03:42:28,18,08,1, 11.9,1,1, 3.313, 10510.687, 398.634, 52746.779 24/03/19,03:42:28,19,08,1, 11.9,1,1, 3.313, 10510.677, 398.623, 52746.771 24/03/19,03:42:29,00,09,1, 11.9,1,1, 3.317, 10510.671, 398.623, 52746.771 24/03/19,03:42:29,01,09,1, 11.9,1,1, 3.317, 10510.672, 398.647, 52746.791 24/03/19,03:42:29,02,09,1, 11.9,1,1, 3.317, 10510.673, 398.663, 52746.780 24/03/19,03:42:29,03,09,1, 11.9,1,1, 3.317, 10510.678, 398.656, 52746.803 24/03/19,03:42:29,04,09,1, 11.9,1,1, 3.317, 10510.638, 398.662, 52746.771 24/03/19,03:42:29,05,09,1, 11.9,1,1, 3.317, 10510.622, 398.695, 52746.763 24/03/19,03:42:29,06,09,1, 11.9,1,1, 3.317, 10510.624, 398.690, 52746.786 24/03/19,03:42:29,07,09,1, 11.9,1,1, 3.317, 10510.632, 398.691, 52746.794 24/03/19,03:42:29,08,09,1, 11.9,1,1, 3.317, 10510.617, 398.693, 52746.793 24/03/19,03:42:29,09,09,1, 11.9,1,1, 3.317, 10510.648, 398.715, 52746.796 24/03/19,03:42:29,10,09,1, 11.9,1,1, 3.317, 10510.596, 398.684, 52746.780 24/03/19,03:42:29,11,09,1, 11.9,1,1, 3.317, 10510.607, 398.723, 52746.813 24/03/19,03:42:29,12,09,1, 11.9,1,1, 3.317, 10510.630, 398.725, 52746.797 24/03/19,03:42:29,13,09,1, 11.9,1,1, 3.317, 10510.607, 398.741, 52746.844 24/03/19,03:42:29,14,09,1, 11.9,1,1, 3.317, 10510.603, 398.727, 52746.852 24/03/19,03:42:29,15,09,1, 11.9,1,1, 3.317, 10510.592, 398.734, 52746.821 24/03/19,03:42:29,16,09,1, 11.9,1,1, 3.317, 10510.612, 398.743, 52746.805 24/03/19,03:42:29,17,09,1, 11.9,1,1, 3.317, 10510.593, 398.745, 52746.847 24/03/19,03:42:29,18,09,1, 11.9,1,1, 3.317, 10510.595, 398.768, 52746.877 24/03/19,03:42:29,19,09,1, 11.9,1,1, 3.317, 10510.587, 398.762, 52746.876 24/03/19,03:42:30,00,10,1, 12.0,1,1, 3.315, 10510.579, 398.762, 52746.876 24/03/19,03:42:30,01,10,1, 12.0,1,1, 3.315, 10510.567, 398.771, 52746.843 24/03/19,03:42:30,02,10,1, 12.0,1,1, 3.315, 10510.579, 398.769, 52746.842 24/03/19,03:42:30,03,10,1, 12.0,1,1, 3.315, 10510.549, 398.775, 52746.836 24/03/19,03:42:30,04,10,1, 12.0,1,1, 3.315, 10510.571, 398.803, 52746.851 24/03/19,03:42:30,05,10,1, 12.0,1,1, 3.315, 10510.571, 398.799, 52746.900 24/03/19,03:42:30,06,10,1, 12.0,1,1, 3.315, 10510.547, 398.826, 52746.876 24/03/19,03:42:30,07,10,1, 12.0,1,1, 3.315, 10510.554, 398.833, 52746.846 24/03/19,03:42:30,08,10,1, 12.0,1,1, 3.315, 10510.552, 398.826, 52746.876 24/03/19,03:42:30,09,10,1, 12.0,1,1, 3.315, 10510.564, 398.812, 52746.917 24/03/19,03:42:30,10,10,1, 12.0,1,1, 3.315, 10510.577, 398.814, 52746.871 24/03/19,03:42:30,11,10,1, 12.0,1,1, 3.315, 10510.547, 398.832, 52746.893 24/03/19,03:42:30,12,10,1, 12.0,1,1, 3.315, 10510.551, 398.857, 52746.889 24/03/19,03:42:30,13,10,1, 12.0,1,1, 3.315, 10510.544, 398.863, 52746.905 24/03/19,03:42:30,14,10,1, 12.0,1,1, 3.315, 10510.534, 398.839, 52746.891 24/03/19,03:42:30,15,10,1, 12.0,1,1, 3.315, 10510.507, 398.839, 52746.856 24/03/19,03:42:30,16,10,1, 12.0,1,1, 3.315, 10510.568, 398.860, 52746.834 24/03/19,03:42:30,17,10,1, 12.0,1,1, 3.315, 10510.521, 398.878, 52746.845 24/03/19,03:42:30,18,10,1, 12.0,1,1, 3.315, 10510.540, 398.878, 52746.725 24/03/19,03:42:30,19,10,1, 12.0,1,1, 3.315, 10510.544, 398.871, 52746.843 24/03/19,03:42:31,00,10,1, 11.9,1,1, 3.320, 10510.538, 398.871, 52746.843 24/03/19,03:42:31,01,10,1, 11.9,1,1, 3.320, 10510.536, 398.882, 52746.897 24/03/19,03:42:31,02,10,1, 11.9,1,1, 3.320, 10510.507, 398.902, 52746.916 24/03/19,03:42:31,03,10,1, 11.9,1,1, 3.320, 10510.533, 398.907, 52746.901 24/03/19,03:42:31,04,10,1, 11.9,1,1, 3.320, 10510.518, 398.919, 52746.938 24/03/19,03:42:31,05,10,1, 11.9,1,1, 3.320, 10510.507, 398.925, 52746.927 24/03/19,03:42:31,06,10,1, 11.9,1,1, 3.320, 10510.517, 398.940, 52746.943 24/03/19,03:42:31,07,10,1, 11.9,1,1, 3.320, 10510.510, 398.938, 52746.961 24/03/19,03:42:31,08,10,1, 11.9,1,1, 3.320, 10510.497, 398.942, 52746.951 24/03/19,03:42:31,09,10,1, 11.9,1,1, 3.320, 10510.513, 398.964, 52746.940 24/03/19,03:42:31,10,10,1, 11.9,1,1, 3.320, 10510.518, 398.952, 52746.941 24/03/19,03:42:31,11,10,1, 11.9,1,1, 3.320, 10510.518, 398.969, 52746.953 24/03/19,03:42:31,12,10,1, 11.9,1,1, 3.320, 10510.505, 398.963, 52746.972 24/03/19,03:42:31,13,10,1, 11.9,1,1, 3.320, 10510.490, 398.978, 52746.971 24/03/19,03:42:31,14,10,1, 11.9,1,1, 3.320, 10510.501, 398.978, 52746.967 24/03/19,03:42:31,15,10,1, 11.9,1,1, 3.320, 10510.502, 398.970, 52746.964 24/03/19,03:42:31,16,10,1, 11.9,1,1, 3.320, 10510.493, 398.995, 52746.934 24/03/19,03:42:31,17,10,1, 11.9,1,1, 3.320, 10510.479, 399.010, 52746.974 24/03/19,03:42:31,18,10,1, 11.9,1,1, 3.320, 10510.484, 399.026, 52746.958 24/03/19,03:42:31,19,10,1, 11.9,1,1, 3.320, 10510.500, 399.004, 52746.980 24/03/19,03:42:32,00,10,1, 12.0,1,1, 3.318, 10510.496, 399.004, 52746.980 24/03/19,03:42:32,01,10,1, 12.0,1,1, 3.318, 10510.491, 399.022, 52746.994 24/03/19,03:42:32,02,10,1, 12.0,1,1, 3.318, 10510.483, 399.042, 52746.996 24/03/19,03:42:32,03,10,1, 12.0,1,1, 3.318, 10510.483, 399.027, 52747.059 24/03/19,03:42:32,04,10,1, 12.0,1,1, 3.318, 10510.479, 399.049, 52747.001 24/03/19,03:42:32,05,10,1, 12.0,1,1, 3.318, 10510.489, 399.049, 52746.997 24/03/19,03:42:32,06,10,1, 12.0,1,1, 3.318, 10510.459, 399.057, 52746.987 24/03/19,03:42:32,07,10,1, 12.0,1,1, 3.318, 10510.459, 399.070, 52747.021 24/03/19,03:42:32,08,10,1, 12.0,1,1, 3.318, 10510.492, 399.079, 52747.039 24/03/19,03:42:32,09,10,1, 12.0,1,1, 3.318, 10510.456, 399.084, 52747.018 24/03/19,03:42:32,10,10,1, 12.0,1,1, 3.318, 10510.467, 399.085, 52747.025 24/03/19,03:42:32,11,10,1, 12.0,1,1, 3.318, 10510.473, 399.098, 52747.032 24/03/19,03:42:32,12,10,1, 12.0,1,1, 3.318, 10510.455, 399.096, 52747.032 24/03/19,03:42:32,13,10,1, 12.0,1,1, 3.318, 10510.468, 399.122, 52747.026 24/03/19,03:42:32,14,10,1, 12.0,1,1, 3.318, 10510.488, 399.097, 52747.003 24/03/19,03:42:32,15,10,1, 12.0,1,1, 3.318, 10510.465, 399.090, 52747.024 24/03/19,03:42:32,16,10,1, 12.0,1,1, 3.318, 10510.458, 399.114, 52747.031 24/03/19,03:42:32,17,10,1, 12.0,1,1, 3.318, 10510.446, 399.109, 52747.033 24/03/19,03:42:32,18,10,1, 12.0,1,1, 3.318, 10510.450, 399.128, 52747.023 24/03/19,03:42:32,19,10,1, 12.0,1,1, 3.318, 10510.454, 399.107, 52747.067 24/03/19,03:42:33,00,10,1, 12.0,1,1, 3.320, 10510.454, 399.107, 52747.067 24/03/19,03:42:33,01,10,1, 12.0,1,1, 3.320, 10510.436, 399.120, 52747.063 24/03/19,03:42:33,02,10,1, 12.0,1,1, 3.320, 10510.448, 399.153, 52747.056 24/03/19,03:42:33,03,10,1, 12.0,1,1, 3.320, 10510.435, 399.155, 52747.053 24/03/19,03:42:33,04,10,1, 12.0,1,1, 3.320, 10510.445, 399.152, 52747.020 24/03/19,03:42:33,05,10,1, 12.0,1,1, 3.320, 10510.433, 399.161, 52747.079 24/03/19,03:42:33,06,10,1, 12.0,1,1, 3.320, 10510.436, 399.139, 52747.037 24/03/19,03:42:33,07,10,1, 12.0,1,1, 3.320, 10510.431, 399.197, 52747.089 24/03/19,03:42:33,08,10,1, 12.0,1,1, 3.320, 10510.435, 399.194, 52747.099 24/03/19,03:42:33,09,10,1, 12.0,1,1, 3.320, 10510.436, 399.187, 52747.076 24/03/19,03:42:33,10,10,1, 12.0,1,1, 3.320, 10510.431, 399.167, 52747.065 24/03/19,03:42:33,11,10,1, 12.0,1,1, 3.320, 10510.424, 399.214, 52747.069 24/03/19,03:42:33,12,10,1, 12.0,1,1, 3.320, 10510.444, 399.191, 52747.096 24/03/19,03:42:33,13,10,1, 12.0,1,1, 3.320, 10510.427, 399.209, 52747.088 24/03/19,03:42:33,14,10,1, 12.0,1,1, 3.320, 10510.406, 399.234, 52747.092 24/03/19,03:42:33,15,10,1, 12.0,1,1, 3.320, 10510.437, 399.232, 52747.113 24/03/19,03:42:33,16,10,1, 12.0,1,1, 3.320, 10510.422, 399.251, 52747.111 24/03/19,03:42:33,17,10,1, 12.0,1,1, 3.320, 10510.421, 399.261, 52747.110 24/03/19,03:42:33,18,10,1, 12.0,1,1, 3.320, 10510.419, 399.237, 52747.136 24/03/19,03:42:33,19,10,1, 12.0,1,1, 3.320, 10510.436, 399.250, 52747.100 24/03/19,03:42:34,00,10,1, 11.9,1,1, 3.316, 10510.429, 399.250, 52747.100 24/03/19,03:42:34,01,10,1, 11.9,1,1, 3.316, 10510.432, 399.264, 52747.111 24/03/19,03:42:34,02,10,1, 11.9,1,1, 3.316, 10510.424, 399.277, 52747.087 24/03/19,03:42:34,03,10,1, 11.9,1,1, 3.316, 10510.430, 399.262, 52747.103 24/03/19,03:42:34,04,10,1, 11.9,1,1, 3.316, 10510.447, 399.289, 52747.148 24/03/19,03:42:34,05,10,1, 11.9,1,1, 3.316, 10510.419, 399.275, 52747.157 24/03/19,03:42:34,06,10,1, 11.9,1,1, 3.316, 10510.418, 399.311, 52747.131 24/03/19,03:42:34,07,10,1, 11.9,1,1, 3.316, 10510.418, 399.304, 52747.147 24/03/19,03:42:34,08,10,1, 11.9,1,1, 3.316, 10510.418, 399.333, 52747.165 24/03/19,03:42:34,09,10,1, 11.9,1,1, 3.316, 10510.414, 399.337, 52747.169 24/03/19,03:42:34,10,10,1, 11.9,1,1, 3.316, 10510.436, 399.304, 52747.160 24/03/19,03:42:34,11,10,1, 11.9,1,1, 3.316, 10510.421, 399.324, 52747.133 24/03/19,03:42:34,12,10,1, 11.9,1,1, 3.316, 10510.409, 399.342, 52747.159 24/03/19,03:42:34,13,10,1, 11.9,1,1, 3.316, 10510.429, 399.347, 52747.153 24/03/19,03:42:34,14,10,1, 11.9,1,1, 3.316, 10510.426, 399.351, 52747.194 24/03/19,03:42:34,15,10,1, 11.9,1,1, 3.316, 10510.413, 399.365, 52747.178 24/03/19,03:42:34,16,10,1, 11.9,1,1, 3.316, 10510.419, 399.383, 52747.191 24/03/19,03:42:34,17,10,1, 11.9,1,1, 3.316, 10510.414, 399.371, 52747.178 24/03/19,03:42:34,18,10,1, 11.9,1,1, 3.316, 10510.390, 399.355, 52747.166 24/03/19,03:42:34,19,10,1, 11.9,1,1, 3.316, 10510.403, 399.398, 52747.198 24/03/19,03:42:35,00,10,1, 11.9,1,1, 3.316, 10510.396, 399.398, 52747.198 24/03/19,03:42:35,01,10,1, 11.9,1,1, 3.316, 10510.422, 399.370, 52747.210 24/03/19,03:42:35,02,10,1, 11.9,1,1, 3.316, 10510.413, 399.416, 52747.236 24/03/19,03:42:35,03,10,1, 11.9,1,1, 3.316, 10510.406, 399.415, 52747.225 24/03/19,03:42:35,04,10,1, 11.9,1,1, 3.316, 10510.408, 399.421, 52747.187 24/03/19,03:42:35,05,10,1, 11.9,1,1, 3.316, 10510.411, 399.427, 52747.210 24/03/19,03:42:35,06,10,1, 11.9,1,1, 3.316, 10510.419, 399.441, 52747.211 24/03/19,03:42:35,07,10,1, 11.9,1,1, 3.316, 10510.405, 399.464, 52747.199 24/03/19,03:42:35,08,10,1, 11.9,1,1, 3.316, 10510.413, 399.444, 52747.229 24/03/19,03:42:35,09,10,1, 11.9,1,1, 3.316, 10510.388, 399.440, 52747.210 24/03/19,03:42:35,10,10,1, 11.9,1,1, 3.316, 10510.390, 399.477, 52747.217 24/03/19,03:42:35,11,10,1, 11.9,1,1, 3.316, 10510.379, 399.462, 52747.213 24/03/19,03:42:35,12,10,1, 11.9,1,1, 3.316, 10510.389, 399.483, 52747.223 24/03/19,03:42:35,13,10,1, 11.9,1,1, 3.316, 10510.407, 399.479, 52747.240 24/03/19,03:42:35,14,10,1, 11.9,1,1, 3.316, 10510.387, 399.488, 52747.214 24/03/19,03:42:35,15,10,1, 11.9,1,1, 3.316, 10510.392, 399.487, 52747.226 24/03/19,03:42:35,16,10,1, 11.9,1,1, 3.316, 10510.381, 399.504, 52747.214 24/03/19,03:42:35,17,10,1, 11.9,1,1, 3.316, 10510.370, 399.502, 52747.218 24/03/19,03:42:35,18,10,1, 11.9,1,1, 3.316, 10510.368, 399.508, 52747.233 24/03/19,03:42:35,19,10,1, 11.9,1,1, 3.316, 10510.375, 399.523, 52747.223 24/03/19,03:42:36,00,11,1, 11.9,1,1, 3.317, 10510.371, 399.523, 52747.223 24/03/19,03:42:36,01,11,1, 11.9,1,1, 3.317, 10510.372, 399.529, 52747.259 24/03/19,03:42:36,02,11,1, 11.9,1,1, 3.317, 10510.391, 399.555, 52747.287 24/03/19,03:42:36,03,11,1, 11.9,1,1, 3.317, 10510.360, 399.550, 52747.262 24/03/19,03:42:36,04,11,1, 11.9,1,1, 3.317, 10510.387, 399.559, 52747.304 24/03/19,03:42:36,05,11,1, 11.9,1,1, 3.317, 10510.383, 399.562, 52747.272 24/03/19,03:42:36,06,11,1, 11.9,1,1, 3.317, 10510.385, 399.555, 52747.266 24/03/19,03:42:36,07,11,1, 11.9,1,1, 3.317, 10510.375, 399.570, 52747.285 24/03/19,03:42:36,08,11,1, 11.9,1,1, 3.317, 10510.395, 399.572, 52747.277 24/03/19,03:42:36,09,11,1, 11.9,1,1, 3.317, 10510.343, 399.582, 52747.295 24/03/19,03:42:36,10,11,1, 11.9,1,1, 3.317, 10510.359, 399.601, 52747.282 24/03/19,03:42:36,11,11,1, 11.9,1,1, 3.317, 10510.362, 399.624, 52747.332 24/03/19,03:42:36,12,11,1, 11.9,1,1, 3.317, 10510.338, 399.626, 52747.278 24/03/19,03:42:36,13,11,1, 11.9,1,1, 3.317, 10510.372, 399.627, 52747.318 24/03/19,03:42:36,14,11,1, 11.9,1,1, 3.317, 10510.373, 399.632, 52747.313 24/03/19,03:42:36,15,11,1, 11.9,1,1, 3.317, 10510.359, 399.641, 52747.326 24/03/19,03:42:36,16,11,1, 11.9,1,1, 3.317, 10510.346, 399.664, 52747.321 24/03/19,03:42:36,17,11,1, 11.9,1,1, 3.317, 10510.371, 399.645, 52747.340 24/03/19,03:42:36,18,11,1, 11.9,1,1, 3.317, 10510.343, 399.645, 52747.350 24/03/19,03:42:36,19,11,1, 11.9,1,1, 3.317, 10510.356, 399.679, 52747.338 24/03/19,03:42:37,00,11,1, 11.9,1,1, 3.315, 10510.354, 399.679, 52747.338 24/03/19,03:42:37,01,11,1, 11.9,1,1, 3.315, 10510.360, 399.690, 52747.366 24/03/19,03:42:37,02,11,1, 11.9,1,1, 3.315, 10510.344, 399.708, 52747.348 24/03/19,03:42:37,03,11,1, 11.9,1,1, 3.315, 10510.341, 399.689, 52747.280 24/03/19,03:42:37,04,11,1, 11.9,1,1, 3.315, 10510.328, 399.718, 52747.307 24/03/19,03:42:37,05,11,1, 11.9,1,1, 3.315, 10510.338, 399.738, 52747.298 24/03/19,03:42:37,06,11,1, 11.9,1,1, 3.315, 10510.354, 399.738, 52747.339 24/03/19,03:42:37,07,11,1, 11.9,1,1, 3.315, 10510.324, 399.722, 52747.328 24/03/19,03:42:37,08,11,1, 11.9,1,1, 3.315, 10510.331, 399.747, 52747.324 24/03/19,03:42:37,09,11,1, 11.9,1,1, 3.315, 10510.340, 399.759, 52747.404 24/03/19,03:42:37,10,11,1, 11.9,1,1, 3.315, 10510.338, 399.765, 52747.359 24/03/19,03:42:37,11,11,1, 11.9,1,1, 3.315, 10510.330, 399.761, 52747.348 24/03/19,03:42:37,12,11,1, 11.9,1,1, 3.315, 10510.327, 399.799, 52747.368 24/03/19,03:42:37,13,11,1, 11.9,1,1, 3.315, 10510.319, 399.808, 52747.347 24/03/19,03:42:37,14,11,1, 11.9,1,1, 3.315, 10510.315, 399.800, 52747.373 24/03/19,03:42:37,15,11,1, 11.9,1,1, 3.315, 10510.321, 399.815, 52747.355 24/03/19,03:42:37,16,11,1, 11.9,1,1, 3.315, 10510.300, 399.840, 52747.390 24/03/19,03:42:37,17,11,1, 11.9,1,1, 3.315, 10510.308, 399.842, 52747.338 24/03/19,03:42:37,18,11,1, 11.9,1,1, 3.315, 10510.305, 399.826, 52747.335 24/03/19,03:42:37,19,11,1, 11.9,1,1, 3.315, 10510.286, 399.839, 52747.357 24/03/19,03:42:38,00,11,1, 11.9,1,1, 3.315, 10510.279, 399.839, 52747.357 24/03/19,03:42:38,01,11,1, 11.9,1,1, 3.315, 10510.299, 399.841, 52747.370 24/03/19,03:42:38,02,11,1, 11.9,1,1, 3.315, 10510.294, 399.877, 52747.359 24/03/19,03:42:38,03,11,1, 11.9,1,1, 3.315, 10510.280, 399.878, 52747.388 24/03/19,03:42:38,04,11,1, 11.9,1,1, 3.315, 10510.301, 399.900, 52747.396 24/03/19,03:42:38,05,11,1, 11.9,1,1, 3.315, 10510.299, 399.890, 52747.379 24/03/19,03:42:38,06,11,1, 11.9,1,1, 3.315, 10510.302, 399.884, 52747.339 24/03/19,03:42:38,07,11,1, 11.9,1,1, 3.315, 10510.298, 399.897, 52747.384 24/03/19,03:42:38,08,11,1, 11.9,1,1, 3.315, 10510.316, 399.910, 52747.391 24/03/19,03:42:38,09,11,1, 11.9,1,1, 3.315, 10510.287, 399.908, 52747.406 24/03/19,03:42:38,10,11,1, 11.9,1,1, 3.315, 10510.290, 399.927, 52747.393 24/03/19,03:42:38,11,11,1, 11.9,1,1, 3.315, 10510.290, 399.933, 52747.374 24/03/19,03:42:38,12,11,1, 11.9,1,1, 3.315, 10510.273, 399.942, 52747.369 24/03/19,03:42:38,13,11,1, 11.9,1,1, 3.315, 10510.284, 399.952, 52747.371 24/03/19,03:42:38,14,11,1, 11.9,1,1, 3.315, 10510.279, 399.953, 52747.395 24/03/19,03:42:38,15,11,1, 11.9,1,1, 3.315, 10510.261, 399.965, 52747.399 24/03/19,03:42:38,16,11,1, 11.9,1,1, 3.315, 10510.282, 399.966, 52747.443 24/03/19,03:42:38,17,11,1, 11.9,1,1, 3.315, 10510.284, 399.982, 52747.414 24/03/19,03:42:38,18,11,1, 11.9,1,1, 3.315, 10510.292, 399.985, 52747.398 24/03/19,03:42:38,19,11,1, 11.9,1,1, 3.315, 10510.267, 400.006, 52747.451 24/03/19,03:42:39,00,11,1, 11.9,1,1, 3.319, 10510.262, 400.006, 52747.451 24/03/19,03:42:39,01,11,1, 11.9,1,1, 3.319, 10510.270, 399.999, 52747.441 24/03/19,03:42:39,02,11,1, 11.9,1,1, 3.319, 10510.243, 400.014, 52747.430 24/03/19,03:42:39,03,11,1, 11.9,1,1, 3.319, 10510.272, 400.022, 52747.457 24/03/19,03:42:39,04,11,1, 11.9,1,1, 3.319, 10510.259, 399.992, 52747.432 24/03/19,03:42:39,05,11,1, 11.9,1,1, 3.319, 10510.282, 400.022, 52747.450 24/03/19,03:42:39,06,11,1, 11.9,1,1, 3.319, 10510.269, 400.030, 52747.442 24/03/19,03:42:39,07,11,1, 11.9,1,1, 3.319, 10510.267, 400.025, 52747.451 24/03/19,03:42:39,08,11,1, 11.9,1,1, 3.319, 10510.261, 400.036, 52747.472 24/03/19,03:42:39,09,11,1, 11.9,1,1, 3.319, 10510.259, 400.031, 52747.466 24/03/19,03:42:39,10,11,1, 11.9,1,1, 3.319, 10510.247, 400.038, 52747.451 24/03/19,03:42:39,11,11,1, 11.9,1,1, 3.319, 10510.253, 400.069, 52747.466 24/03/19,03:42:39,12,11,1, 11.9,1,1, 3.319, 10510.246, 400.055, 52747.459 24/03/19,03:42:39,13,11,1, 11.9,1,1, 3.319, 10510.238, 400.069, 52747.485 24/03/19,03:42:39,14,11,1, 11.9,1,1, 3.319, 10510.258, 400.078, 52747.479 24/03/19,03:42:39,15,11,1, 11.9,1,1, 3.319, 10510.244, 400.083, 52747.491 24/03/19,03:42:39,16,11,1, 11.9,1,1, 3.319, 10510.241, 400.085, 52747.474 24/03/19,03:42:39,17,11,1, 11.9,1,1, 3.319, 10510.256, 400.098, 52747.489 24/03/19,03:42:39,18,11,1, 11.9,1,1, 3.319, 10510.249, 400.098, 52747.491 24/03/19,03:42:39,19,11,1, 11.9,1,1, 3.319, 10510.236, 400.090, 52747.479 24/03/19,03:42:40,00,11,1, 12.0,1,1, 3.312, 10510.229, 400.090, 52747.479 24/03/19,03:42:40,01,11,1, 12.0,1,1, 3.312, 10510.243, 400.105, 52747.495 24/03/19,03:42:40,02,11,1, 12.0,1,1, 3.312, 10510.247, 400.119, 52747.560 24/03/19,03:42:40,03,11,1, 12.0,1,1, 3.312, 10510.229, 400.122, 52747.495 24/03/19,03:42:40,04,11,1, 12.0,1,1, 3.312, 10510.227, 400.117, 52747.498 24/03/19,03:42:40,05,11,1, 12.0,1,1, 3.312, 10510.228, 400.140, 52747.502 24/03/19,03:42:40,06,11,1, 12.0,1,1, 3.312, 10510.215, 400.139, 52747.501 24/03/19,03:42:40,07,11,1, 12.0,1,1, 3.312, 10510.231, 400.136, 52747.498 24/03/19,03:42:40,08,11,1, 12.0,1,1, 3.312, 10510.230, 400.158, 52747.498 24/03/19,03:42:40,09,11,1, 12.0,1,1, 3.312, 10510.211, 400.157, 52747.490 24/03/19,03:42:40,10,11,1, 12.0,1,1, 3.312, 10510.226, 400.163, 52747.493 24/03/19,03:42:40,11,11,1, 12.0,1,1, 3.312, 10510.213, 400.177, 52747.500 24/03/19,03:42:40,12,11,1, 12.0,1,1, 3.312, 10510.212, 400.181, 52747.509 24/03/19,03:42:40,13,11,1, 12.0,1,1, 3.312, 10510.172, 400.164, 52747.598 24/03/19,03:42:40,14,11,1, 12.0,1,1, 3.312, 10510.243, 400.206, 52747.607 24/03/19,03:42:40,15,11,1, 12.0,1,1, 3.312, 10510.209, 400.181, 52747.514 24/03/19,03:42:40,16,11,1, 12.0,1,1, 3.312, 10510.210, 400.169, 52747.518 24/03/19,03:42:40,17,11,1, 12.0,1,1, 3.312, 10510.178, 400.183, 52747.492 24/03/19,03:42:40,18,11,1, 12.0,1,1, 3.312, 10510.196, 400.187, 52747.498 24/03/19,03:42:40,19,11,1, 12.0,1,1, 3.312, 10510.222, 400.206, 52747.521 24/03/19,03:42:41,00,11,1, 11.9,1,1, 3.317, 10510.221, 400.206, 52747.521 24/03/19,03:42:41,01,11,1, 11.9,1,1, 3.317, 10510.202, 400.199, 52747.521 24/03/19,03:42:41,02,11,1, 11.9,1,1, 3.317, 10510.215, 400.209, 52747.529 24/03/19,03:42:41,03,11,1, 11.9,1,1, 3.317, 10510.213, 400.219, 52747.535 24/03/19,03:42:41,04,11,1, 11.9,1,1, 3.317, 10510.217, 400.226, 52747.553 24/03/19,03:42:41,05,11,1, 11.9,1,1, 3.317, 10510.207, 400.237, 52747.541 24/03/19,03:42:41,06,11,1, 11.9,1,1, 3.317, 10510.213, 400.217, 52747.554 24/03/19,03:42:41,07,11,1, 11.9,1,1, 3.317, 10510.186, 400.248, 52747.555 24/03/19,03:42:41,08,11,1, 11.9,1,1, 3.317, 10510.191, 400.223, 52747.522 24/03/19,03:42:41,09,11,1, 11.9,1,1, 3.317, 10510.193, 400.235, 52747.520 24/03/19,03:42:41,10,11,1, 11.9,1,1, 3.317, 10510.202, 400.264, 52747.546 24/03/19,03:42:41,11,11,1, 11.9,1,1, 3.317, 10510.200, 400.242, 52747.511 24/03/19,03:42:41,12,11,1, 11.9,1,1, 3.317, 10510.216, 400.261, 52747.545 24/03/19,03:42:41,13,11,1, 11.9,1,1, 3.317, 10510.217, 400.247, 52747.571 24/03/19,03:42:41,14,11,1, 11.9,1,1, 3.317, 10510.189, 400.261, 52747.677 24/03/19,03:42:41,15,11,1, 11.9,1,1, 3.317, 10510.199, 400.283, 52747.478 24/03/19,03:42:41,16,11,1, 11.9,1,1, 3.317, 10510.193, 400.279, 52747.505 24/03/19,03:42:41,17,11,1, 11.9,1,1, 3.317, 10510.194, 400.268, 52747.537 24/03/19,03:42:41,18,11,1, 11.9,1,1, 3.317, 10510.210, 400.284, 52747.528 24/03/19,03:42:41,19,11,1, 11.9,1,1, 3.317, 10510.199, 400.290, 52747.540 24/03/19,03:42:42,00,11,1, 12.0,1,1, 3.315, 10510.195, 400.290, 52747.540 24/03/19,03:42:42,01,11,1, 12.0,1,1, 3.315, 10510.172, 400.278, 52747.543 24/03/19,03:42:42,02,11,1, 12.0,1,1, 3.315, 10510.181, 400.299, 52747.550 24/03/19,03:42:42,03,11,1, 12.0,1,1, 3.315, 10510.188, 400.300, 52747.581 24/03/19,03:42:42,04,11,1, 12.0,1,1, 3.315, 10510.184, 400.299, 52747.567 24/03/19,03:42:42,05,11,1, 12.0,1,1, 3.315, 10510.194, 400.291, 52747.568 24/03/19,03:42:42,06,11,1, 12.0,1,1, 3.315, 10510.191, 400.298, 52747.527 24/03/19,03:42:42,07,11,1, 12.0,1,1, 3.315, 10510.182, 400.305, 52747.512 24/03/19,03:42:42,08,11,1, 12.0,1,1, 3.315, 10510.181, 400.311, 52747.514 24/03/19,03:42:42,09,11,1, 12.0,1,1, 3.315, 10510.181, 400.313, 52747.576 24/03/19,03:42:42,10,11,1, 12.0,1,1, 3.315, 10510.183, 400.319, 52747.699 24/03/19,03:42:42,11,11,1, 12.0,1,1, 3.315, 10510.180, 400.328, 52747.624 24/03/19,03:42:42,12,11,1, 12.0,1,1, 3.315, 10510.170, 400.332, 52747.613 24/03/19,03:42:42,13,11,1, 12.0,1,1, 3.315, 10510.185, 400.307, 52747.565 24/03/19,03:42:42,14,11,1, 12.0,1,1, 3.315, 10510.191, 400.313, 52747.562 24/03/19,03:42:42,15,11,1, 12.0,1,1, 3.315, 10510.211, 400.336, 52747.609 24/03/19,03:42:42,16,11,1, 12.0,1,1, 3.315, 10510.208, 400.338, 52747.604 24/03/19,03:42:42,17,11,1, 12.0,1,1, 3.315, 10510.200, 400.332, 52747.583 24/03/19,03:42:42,18,11,1, 12.0,1,1, 3.315, 10510.180, 400.317, 52747.585 24/03/19,03:42:42,19,11,1, 12.0,1,1, 3.315, 10510.202, 400.343, 52747.592 24/03/19,03:42:43,00,11,1, 11.9,1,1, 3.316, 10510.195, 400.343, 52747.592 24/03/19,03:42:43,01,11,1, 11.9,1,1, 3.316, 10510.185, 400.329, 52747.602 24/03/19,03:42:43,02,11,1, 11.9,1,1, 3.316, 10510.185, 400.333, 52747.586 24/03/19,03:42:43,03,11,1, 11.9,1,1, 3.316, 10510.196, 400.338, 52747.607 24/03/19,03:42:43,04,11,1, 11.9,1,1, 3.316, 10510.195, 400.337, 52747.613 24/03/19,03:42:43,05,11,1, 11.9,1,1, 3.316, 10510.191, 400.359, 52747.621 24/03/19,03:42:43,06,11,1, 11.9,1,1, 3.316, 10510.218, 400.337, 52747.588 24/03/19,03:42:43,07,11,1, 11.9,1,1, 3.316, 10510.211, 400.359, 52747.568 24/03/19,03:42:43,08,11,1, 11.9,1,1, 3.316, 10510.160, 400.350, 52747.619 24/03/19,03:42:43,09,11,1, 11.9,1,1, 3.316, 10510.196, 400.370, 52747.641 24/03/19,03:42:43,10,11,1, 11.9,1,1, 3.316, 10510.188, 400.347, 52747.620 24/03/19,03:42:43,11,11,1, 11.9,1,1, 3.316, 10510.187, 400.390, 52747.625 24/03/19,03:42:43,12,11,1, 11.9,1,1, 3.316, 10510.190, 400.378, 52747.673 24/03/19,03:42:43,13,11,1, 11.9,1,1, 3.316, 10510.192, 400.377, 52747.620 24/03/19,03:42:43,14,11,1, 11.9,1,1, 3.316, 10510.202, 400.388, 52747.597 24/03/19,03:42:43,15,11,1, 11.9,1,1, 3.316, 10510.183, 400.372, 52747.630 24/03/19,03:42:43,16,11,1, 11.9,1,1, 3.316, 10510.191, 400.380, 52747.603 24/03/19,03:42:43,17,11,1, 11.9,1,1, 3.316, 10510.181, 400.371, 52747.595 24/03/19,03:42:43,18,11,1, 11.9,1,1, 3.316, 10510.205, 400.367, 52747.613 24/03/19,03:42:43,19,11,1, 11.9,1,1, 3.316, 10510.197, 400.371, 52747.634 24/03/19,03:42:44,00,11,1, 11.9,1,1, 3.315, 10510.195, 400.371, 52747.634 24/03/19,03:42:44,01,11,1, 11.9,1,1, 3.315, 10510.186, 400.394, 52747.619 24/03/19,03:42:44,02,11,1, 11.9,1,1, 3.315, 10510.211, 400.402, 52747.655 24/03/19,03:42:44,03,11,1, 11.9,1,1, 3.315, 10510.205, 400.415, 52747.656 24/03/19,03:42:44,04,11,1, 11.9,1,1, 3.315, 10510.184, 400.399, 52747.608 24/03/19,03:42:44,05,11,1, 11.9,1,1, 3.315, 10510.196, 400.396, 52747.608 24/03/19,03:42:44,06,11,1, 11.9,1,1, 3.315, 10510.167, 400.404, 52747.669 24/03/19,03:42:44,07,11,1, 11.9,1,1, 3.315, 10510.190, 400.414, 52747.648 24/03/19,03:42:44,08,11,1, 11.9,1,1, 3.315, 10510.173, 400.419, 52747.629 24/03/19,03:42:44,09,11,1, 11.9,1,1, 3.315, 10510.173, 400.417, 52747.649 24/03/19,03:42:44,10,11,1, 11.9,1,1, 3.315, 10510.175, 400.417, 52747.620 24/03/19,03:42:44,11,11,1, 11.9,1,1, 3.315, 10510.183, 400.414, 52747.603 24/03/19,03:42:44,12,11,1, 11.9,1,1, 3.315, 10510.195, 400.435, 52747.638 24/03/19,03:42:44,13,11,1, 11.9,1,1, 3.315, 10510.197, 400.458, 52747.641 24/03/19,03:42:44,14,11,1, 11.9,1,1, 3.315, 10510.184, 400.447, 52747.627 24/03/19,03:42:44,15,11,1, 11.9,1,1, 3.315, 10510.194, 400.448, 52747.605 24/03/19,03:42:44,16,11,1, 11.9,1,1, 3.315, 10510.193, 400.453, 52747.640 24/03/19,03:42:44,17,11,1, 11.9,1,1, 3.315, 10510.205, 400.485, 52747.612 24/03/19,03:42:44,18,11,1, 11.9,1,1, 3.315, 10510.197, 400.446, 52747.606 24/03/19,03:42:44,19,11,1, 11.9,1,1, 3.315, 10510.197, 400.464, 52747.653 24/03/19,03:42:45,00,11,1, 11.9,1,1, 3.316, 10510.195, 400.464, 52747.653 24/03/19,03:42:45,01,11,1, 11.9,1,1, 3.316, 10510.186, 400.466, 52747.616 24/03/19,03:42:45,02,11,1, 11.9,1,1, 3.316, 10510.197, 400.488, 52747.610 24/03/19,03:42:45,03,11,1, 11.9,1,1, 3.316, 10510.203, 400.491, 52747.652 24/03/19,03:42:45,04,11,1, 11.9,1,1, 3.316, 10510.194, 400.486, 52747.649 24/03/19,03:42:45,05,11,1, 11.9,1,1, 3.316, 10510.200, 400.489, 52747.679 24/03/19,03:42:45,06,11,1, 11.9,1,1, 3.316, 10510.196, 400.482, 52747.651 24/03/19,03:42:45,07,11,1, 11.9,1,1, 3.316, 10510.190, 400.478, 52747.663 24/03/19,03:42:45,08,11,1, 11.9,1,1, 3.316, 10510.191, 400.501, 52747.680 24/03/19,03:42:45,09,11,1, 11.9,1,1, 3.316, 10510.189, 400.464, 52747.615 24/03/19,03:42:45,10,11,1, 11.9,1,1, 3.316, 10510.194, 400.483, 52747.651 24/03/19,03:42:45,11,11,1, 11.9,1,1, 3.316, 10510.191, 400.498, 52747.635 24/03/19,03:42:45,12,11,1, 11.9,1,1, 3.316, 10510.212, 400.498, 52747.679 24/03/19,03:42:45,13,11,1, 11.9,1,1, 3.316, 10510.218, 400.496, 52747.676 24/03/19,03:42:45,14,11,1, 11.9,1,1, 3.316, 10510.226, 400.528, 52747.672 24/03/19,03:42:45,15,11,1, 11.9,1,1, 3.316, 10510.213, 400.517, 52747.666 24/03/19,03:42:45,16,11,1, 11.9,1,1, 3.316, 10510.186, 400.538, 52747.648 24/03/19,03:42:45,17,11,1, 11.9,1,1, 3.316, 10510.195, 400.541, 52747.656 24/03/19,03:42:45,18,11,1, 11.9,1,1, 3.316, 10510.177, 400.542, 52747.654 24/03/19,03:42:45,19,11,1, 11.9,1,1, 3.316, 10510.206, 400.527, 52747.650 24/03/19,03:42:46,00,11,1, 11.9,1,1, 3.313, 10510.204, 400.527, 52747.650 24/03/19,03:42:46,01,11,1, 11.9,1,1, 3.313, 10510.189, 400.528, 52747.645 24/03/19,03:42:46,02,11,1, 11.9,1,1, 3.313, 10510.200, 400.549, 52747.706 24/03/19,03:42:46,03,11,1, 11.9,1,1, 3.313, 10510.198, 400.560, 52747.685 24/03/19,03:42:46,04,11,1, 11.9,1,1, 3.313, 10510.216, 400.552, 52747.674 24/03/19,03:42:46,05,11,1, 11.9,1,1, 3.313, 10510.208, 400.553, 52747.697 24/03/19,03:42:46,06,11,1, 11.9,1,1, 3.313, 10510.184, 400.564, 52747.667 24/03/19,03:42:46,07,11,1, 11.9,1,1, 3.313, 10510.183, 400.547, 52747.673 24/03/19,03:42:46,08,11,1, 11.9,1,1, 3.313, 10510.214, 400.557, 52747.691 24/03/19,03:42:46,09,11,1, 11.9,1,1, 3.313, 10510.206, 400.592, 52747.695 24/03/19,03:42:46,10,11,1, 11.9,1,1, 3.313, 10510.198, 400.590, 52747.688 24/03/19,03:42:46,11,11,1, 11.9,1,1, 3.313, 10510.205, 400.578, 52747.673 24/03/19,03:42:46,12,11,1, 11.9,1,1, 3.313, 10510.193, 400.583, 52747.693 24/03/19,03:42:46,13,11,1, 11.9,1,1, 3.313, 10510.188, 400.597, 52747.693 24/03/19,03:42:46,14,11,1, 11.9,1,1, 3.313, 10510.199, 400.594, 52747.686 24/03/19,03:42:46,15,11,1, 11.9,1,1, 3.313, 10510.184, 400.597, 52747.695 24/03/19,03:42:46,16,11,1, 11.9,1,1, 3.313, 10510.191, 400.583, 52747.706 24/03/19,03:42:46,17,11,1, 11.9,1,1, 3.313, 10510.210, 400.614, 52747.711 24/03/19,03:42:46,18,11,1, 11.9,1,1, 3.313, 10510.193, 400.610, 52747.724 24/03/19,03:42:46,19,11,1, 11.9,1,1, 3.313, 10510.212, 400.604, 52747.734 24/03/19,03:42:47,00,11,1, 11.9,1,1, 3.317, 10510.204, 400.604, 52747.734 24/03/19,03:42:47,01,11,1, 11.9,1,1, 3.317, 10510.174, 400.607, 52747.708 24/03/19,03:42:47,02,11,1, 11.9,1,1, 3.317, 10510.189, 400.615, 52747.699 24/03/19,03:42:47,03,11,1, 11.9,1,1, 3.317, 10510.224, 400.604, 52747.727 24/03/19,03:42:47,04,11,1, 11.9,1,1, 3.317, 10510.207, 400.614, 52747.744 24/03/19,03:42:47,05,11,1, 11.9,1,1, 3.317, 10510.199, 400.607, 52747.722 24/03/19,03:42:47,06,11,1, 11.9,1,1, 3.317, 10510.174, 400.606, 52747.724 24/03/19,03:42:47,07,11,1, 11.9,1,1, 3.317, 10510.197, 400.650, 52747.733 24/03/19,03:42:47,08,11,1, 11.9,1,1, 3.317, 10510.202, 400.623, 52747.751 24/03/19,03:42:47,09,11,1, 11.9,1,1, 3.317, 10510.181, 400.623, 52747.715 24/03/19,03:42:47,10,11,1, 11.9,1,1, 3.317, 10510.210, 400.621, 52747.726 24/03/19,03:42:47,11,11,1, 11.9,1,1, 3.317, 10510.195, 400.620, 52747.699 24/03/19,03:42:47,12,11,1, 11.9,1,1, 3.317, 10510.189, 400.640, 52747.763 24/03/19,03:42:47,13,11,1, 11.9,1,1, 3.317, 10510.168, 400.629, 52747.764 24/03/19,03:42:47,14,11,1, 11.9,1,1, 3.317, 10510.193, 400.623, 52747.694 24/03/19,03:42:47,15,11,1, 11.9,1,1, 3.317, 10510.203, 400.672, 52747.877 24/03/19,03:42:47,16,11,1, 11.9,1,1, 3.317, 10510.212, 400.647, 52747.825 24/03/19,03:42:47,17,11,1, 11.9,1,1, 3.317, 10510.216, 400.687, 52747.781 24/03/19,03:42:47,18,11,1, 11.9,1,1, 3.317, 10510.224, 400.656, 52747.776 24/03/19,03:42:47,19,11,1, 11.9,1,1, 3.317, 10510.201, 400.654, 52747.741 24/03/19,03:42:48,00,10,1, 11.9,1,1, 3.317, 10510.195, 400.654, 52747.741 24/03/19,03:42:48,01,10,1, 11.9,1,1, 3.317, 10510.218, 400.672, 52747.752 24/03/19,03:42:48,02,10,1, 11.9,1,1, 3.317, 10510.217, 400.693, 52747.759 24/03/19,03:42:48,03,10,1, 11.9,1,1, 3.317, 10510.214, 400.666, 52747.730 24/03/19,03:42:48,04,10,1, 11.9,1,1, 3.317, 10510.206, 400.681, 52747.758 24/03/19,03:42:48,05,10,1, 11.9,1,1, 3.317, 10510.228, 400.711, 52747.777 24/03/19,03:42:48,06,10,1, 11.9,1,1, 3.317, 10510.245, 400.697, 52747.748 24/03/19,03:42:48,07,10,1, 11.9,1,1, 3.317, 10510.209, 400.699, 52747.820 24/03/19,03:42:48,08,10,1, 11.9,1,1, 3.317, 10510.236, 400.690, 52747.688 24/03/19,03:42:48,09,10,1, 11.9,1,1, 3.317, 10510.234, 400.709, 52747.706 24/03/19,03:42:48,10,10,1, 11.9,1,1, 3.317, 10510.241, 400.700, 52747.772 24/03/19,03:42:48,11,10,1, 11.9,1,1, 3.317, 10510.231, 400.725, 52747.744 24/03/19,03:42:48,12,10,1, 11.9,1,1, 3.317, 10510.229, 400.718, 52747.796 24/03/19,03:42:48,13,10,1, 11.9,1,1, 3.317, 10510.217, 400.727, 52747.747 24/03/19,03:42:48,14,10,1, 11.9,1,1, 3.317, 10510.227, 400.729, 52747.798 24/03/19,03:42:48,15,10,1, 11.9,1,1, 3.317, 10510.210, 400.720, 52747.742 24/03/19,03:42:48,16,10,1, 11.9,1,1, 3.317, 10510.204, 400.737, 52747.811 24/03/19,03:42:48,17,10,1, 11.9,1,1, 3.317, 10510.232, 400.721, 52747.783 24/03/19,03:42:48,18,10,1, 11.9,1,1, 3.317, 10510.220, 400.752, 52747.768 24/03/19,03:42:48,19,10,1, 11.9,1,1, 3.317, 10510.232, 400.751, 52747.798 24/03/19,03:42:49,00,11,1, 11.9,1,1, 3.314, 10510.229, 400.751, 52747.798 24/03/19,03:42:49,01,11,1, 11.9,1,1, 3.314, 10510.223, 400.745, 52747.786 24/03/19,03:42:49,02,11,1, 11.9,1,1, 3.314, 10510.219, 400.749, 52747.790 24/03/19,03:42:49,03,11,1, 11.9,1,1, 3.314, 10510.222, 400.767, 52747.815 24/03/19,03:42:49,04,11,1, 11.9,1,1, 3.314, 10510.242, 400.793, 52747.808 24/03/19,03:42:49,05,11,1, 11.9,1,1, 3.314, 10510.231, 400.802, 52747.791 24/03/19,03:42:49,06,11,1, 11.9,1,1, 3.314, 10510.228, 400.792, 52747.868 24/03/19,03:42:49,07,11,1, 11.9,1,1, 3.314, 10510.238, 400.775, 52747.806 24/03/19,03:42:49,08,11,1, 11.9,1,1, 3.314, 10510.214, 400.750, 52747.826 24/03/19,03:42:49,09,11,1, 11.9,1,1, 3.314, 10510.218, 400.795, 52747.827 24/03/19,03:42:49,10,11,1, 11.9,1,1, 3.314, 10510.204, 400.777, 52747.818 24/03/19,03:42:49,11,11,1, 11.9,1,1, 3.314, 10510.240, 400.787, 52747.825 24/03/19,03:42:49,12,11,1, 11.9,1,1, 3.314, 10510.225, 400.800, 52747.774 24/03/19,03:42:49,13,11,1, 11.9,1,1, 3.314, 10510.238, 400.800, 52747.820 24/03/19,03:42:49,14,11,1, 11.9,1,1, 3.314, 10510.223, 400.814, 52747.842 24/03/19,03:42:49,15,11,1, 11.9,1,1, 3.314, 10510.239, 400.797, 52747.864 24/03/19,03:42:49,16,11,1, 11.9,1,1, 3.314, 10510.219, 400.805, 52747.831 24/03/19,03:42:49,17,11,1, 11.9,1,1, 3.314, 10510.238, 400.820, 52747.827 24/03/19,03:42:49,18,11,1, 11.9,1,1, 3.314, 10510.223, 400.829, 52747.859 24/03/19,03:42:49,19,11,1, 11.9,1,1, 3.314, 10510.213, 400.839, 52747.797 24/03/19,03:42:50,00,10,1, 11.8,1,1, 3.314, 10510.212, 400.839, 52747.797 24/03/19,03:42:50,01,10,1, 11.8,1,1, 3.314, 10510.243, 400.820, 52747.856 24/03/19,03:42:50,02,10,1, 11.8,1,1, 3.314, 10510.240, 400.832, 52747.855 24/03/19,03:42:50,03,10,1, 11.8,1,1, 3.314, 10510.242, 400.838, 52747.853 24/03/19,03:42:50,04,10,1, 11.8,1,1, 3.314, 10510.224, 400.840, 52747.864 24/03/19,03:42:50,05,10,1, 11.8,1,1, 3.314, 10510.229, 400.834, 52747.844 24/03/19,03:42:50,06,10,1, 11.8,1,1, 3.314, 10510.222, 400.841, 52747.845 24/03/19,03:42:50,07,10,1, 11.8,1,1, 3.314, 10510.237, 400.847, 52747.882 24/03/19,03:42:50,08,10,1, 11.8,1,1, 3.314, 10510.224, 400.850, 52747.836 24/03/19,03:42:50,09,10,1, 11.8,1,1, 3.314, 10510.221, 400.844, 52747.844 24/03/19,03:42:50,10,10,1, 11.8,1,1, 3.314, 10510.209, 400.856, 52747.898 24/03/19,03:42:50,11,10,1, 11.8,1,1, 3.314, 10510.204, 400.884, 52747.875 24/03/19,03:42:50,12,10,1, 11.8,1,1, 3.314, 10510.222, 400.871, 52747.904 24/03/19,03:42:50,13,10,1, 11.8,1,1, 3.314, 10510.232, 400.911, 52747.862 24/03/19,03:42:50,14,10,1, 11.8,1,1, 3.314, 10510.228, 400.900, 52747.895 24/03/19,03:42:50,15,10,1, 11.8,1,1, 3.314, 10510.212, 400.910, 52747.875 24/03/19,03:42:50,16,10,1, 11.8,1,1, 3.314, 10510.189, 400.900, 52747.888 24/03/19,03:42:50,17,10,1, 11.8,1,1, 3.314, 10510.218, 400.910, 52747.903 24/03/19,03:42:50,18,10,1, 11.8,1,1, 3.314, 10510.202, 400.885, 52747.873 24/03/19,03:42:50,19,10,1, 11.8,1,1, 3.314, 10510.205, 400.889, 52747.896 24/03/19,03:42:51,00,10,1, 11.9,1,1, 3.318, 10510.204, 400.889, 52747.896 24/03/19,03:42:51,01,10,1, 11.9,1,1, 3.318, 10510.239, 400.911, 52747.822 24/03/19,03:42:51,02,10,1, 11.9,1,1, 3.318, 10510.207, 400.918, 52747.907 24/03/19,03:42:51,03,10,1, 11.9,1,1, 3.318, 10510.207, 400.937, 52747.904 24/03/19,03:42:51,04,10,1, 11.9,1,1, 3.318, 10510.203, 400.917, 52747.897 24/03/19,03:42:51,05,10,1, 11.9,1,1, 3.318, 10510.202, 400.938, 52747.907 24/03/19,03:42:51,06,10,1, 11.9,1,1, 3.318, 10510.207, 400.913, 52747.910 24/03/19,03:42:51,07,10,1, 11.9,1,1, 3.318, 10510.173, 400.930, 52747.877 24/03/19,03:42:51,08,10,1, 11.9,1,1, 3.318, 10510.227, 400.959, 52747.925 24/03/19,03:42:51,09,10,1, 11.9,1,1, 3.318, 10510.233, 400.967, 52747.921 24/03/19,03:42:51,10,10,1, 11.9,1,1, 3.318, 10510.194, 400.975, 52747.890 24/03/19,03:42:51,11,10,1, 11.9,1,1, 3.318, 10510.196, 400.937, 52747.907 24/03/19,03:42:51,12,10,1, 11.9,1,1, 3.318, 10510.206, 400.946, 52747.955 24/03/19,03:42:51,13,10,1, 11.9,1,1, 3.318, 10510.191, 400.946, 52747.903 24/03/19,03:42:51,14,10,1, 11.9,1,1, 3.318, 10510.205, 400.976, 52747.926 24/03/19,03:42:51,15,10,1, 11.9,1,1, 3.318, 10510.200, 400.967, 52747.981 24/03/19,03:42:51,16,10,1, 11.9,1,1, 3.318, 10510.201, 400.965, 52747.907 24/03/19,03:42:51,17,10,1, 11.9,1,1, 3.318, 10510.176, 400.963, 52747.928 24/03/19,03:42:51,18,10,1, 11.9,1,1, 3.318, 10510.195, 400.991, 52747.832 24/03/19,03:42:51,19,10,1, 11.9,1,1, 3.318, 10510.171, 400.994, 52747.999 24/03/19,03:42:52,00,10,1, 11.9,1,1, 3.313, 10510.170, 400.994, 52747.999 24/03/19,03:42:52,01,10,1, 11.9,1,1, 3.313, 10510.169, 400.993, 52747.975 24/03/19,03:42:52,02,10,1, 11.9,1,1, 3.313, 10510.173, 401.005, 52747.947 24/03/19,03:42:52,03,10,1, 11.9,1,1, 3.313, 10510.175, 401.001, 52747.972 24/03/19,03:42:52,04,10,1, 11.9,1,1, 3.313, 10510.169, 401.001, 52747.988 24/03/19,03:42:52,05,10,1, 11.9,1,1, 3.313, 10510.196, 400.995, 52747.956 24/03/19,03:42:52,06,10,1, 11.9,1,1, 3.313, 10510.169, 400.998, 52747.950 24/03/19,03:42:52,07,10,1, 11.9,1,1, 3.313, 10510.165, 401.019, 52747.963 24/03/19,03:42:52,08,10,1, 11.9,1,1, 3.313, 10510.193, 400.996, 52747.954 24/03/19,03:42:52,09,10,1, 11.9,1,1, 3.313, 10510.178, 401.037, 52747.962 24/03/19,03:42:52,10,10,1, 11.9,1,1, 3.313, 10510.187, 401.007, 52747.992 24/03/19,03:42:52,11,10,1, 11.9,1,1, 3.313, 10510.187, 401.040, 52748.007 24/03/19,03:42:52,12,10,1, 11.9,1,1, 3.313, 10510.179, 401.039, 52747.972 24/03/19,03:42:52,13,10,1, 11.9,1,1, 3.313, 10510.166, 401.067, 52747.952 24/03/19,03:42:52,14,10,1, 11.9,1,1, 3.313, 10510.170, 401.059, 52747.977 24/03/19,03:42:52,15,10,1, 11.9,1,1, 3.313, 10510.132, 401.050, 52747.967 24/03/19,03:42:52,16,10,1, 11.9,1,1, 3.313, 10510.157, 401.042, 52747.968 24/03/19,03:42:52,17,10,1, 11.9,1,1, 3.313, 10510.179, 401.037, 52747.959 24/03/19,03:42:52,18,10,1, 11.9,1,1, 3.313, 10510.163, 401.067, 52747.965 24/03/19,03:42:52,19,10,1, 11.9,1,1, 3.313, 10510.144, 401.058, 52747.905 24/03/19,03:42:53,00,10,1, 11.9,1,1, 3.315, 10510.137, 401.058, 52747.905 24/03/19,03:42:53,01,10,1, 11.9,1,1, 3.315, 10510.175, 401.095, 52747.980 24/03/19,03:42:53,02,10,1, 11.9,1,1, 3.315, 10510.175, 401.100, 52748.030 24/03/19,03:42:53,03,10,1, 11.9,1,1, 3.315, 10510.163, 401.107, 52747.987 24/03/19,03:42:53,04,10,1, 11.9,1,1, 3.315, 10510.172, 401.108, 52748.002 24/03/19,03:42:53,05,10,1, 11.9,1,1, 3.315, 10510.171, 401.118, 52748.014 24/03/19,03:42:53,06,10,1, 11.9,1,1, 3.315, 10510.143, 401.143, 52748.018 24/03/19,03:42:53,07,10,1, 11.9,1,1, 3.315, 10510.165, 401.120, 52748.015 24/03/19,03:42:53,08,10,1, 11.9,1,1, 3.315, 10510.138, 401.121, 52748.010 24/03/19,03:42:53,09,10,1, 11.9,1,1, 3.315, 10510.132, 401.114, 52747.999 24/03/19,03:42:53,10,10,1, 11.9,1,1, 3.315, 10510.126, 401.118, 52748.014 24/03/19,03:42:53,11,10,1, 11.9,1,1, 3.315, 10510.143, 401.142, 52748.045 24/03/19,03:42:53,12,10,1, 11.9,1,1, 3.315, 10510.134, 401.154, 52748.017 24/03/19,03:42:53,13,10,1, 11.9,1,1, 3.315, 10510.101, 401.167, 52747.993 24/03/19,03:42:53,14,10,1, 11.9,1,1, 3.315, 10510.134, 401.161, 52748.002 24/03/19,03:42:53,15,10,1, 11.9,1,1, 3.315, 10510.115, 401.166, 52748.048 24/03/19,03:42:53,16,10,1, 11.9,1,1, 3.315, 10510.108, 401.176, 52748.038 24/03/19,03:42:53,17,10,1, 11.9,1,1, 3.315, 10510.137, 401.197, 52748.032 24/03/19,03:42:53,18,10,1, 11.9,1,1, 3.315, 10510.124, 401.192, 52748.001 24/03/19,03:42:53,19,10,1, 11.9,1,1, 3.315, 10510.136, 401.190, 52748.016 24/03/19,03:42:54,00,10,1, 11.9,1,1, 3.314, 10510.129, 401.190, 52748.016 24/03/19,03:42:54,01,10,1, 11.9,1,1, 3.314, 10510.139, 401.219, 52748.048 24/03/19,03:42:54,02,10,1, 11.9,1,1, 3.314, 10510.126, 401.197, 52747.993 24/03/19,03:42:54,03,10,1, 11.9,1,1, 3.314, 10510.121, 401.202, 52748.035 24/03/19,03:42:54,04,10,1, 11.9,1,1, 3.314, 10510.102, 401.220, 52748.052 24/03/19,03:42:54,05,10,1, 11.9,1,1, 3.314, 10510.118, 401.225, 52748.040 24/03/19,03:42:54,06,10,1, 11.9,1,1, 3.314, 10510.096, 401.226, 52748.046 24/03/19,03:42:54,07,10,1, 11.9,1,1, 3.314, 10510.121, 401.237, 52748.240 24/03/19,03:42:54,08,10,1, 11.9,1,1, 3.314, 10510.107, 401.223, 52747.945 24/03/19,03:42:54,09,10,1, 11.9,1,1, 3.314, 10510.089, 401.229, 52748.045 24/03/19,03:42:54,10,10,1, 11.9,1,1, 3.314, 10510.066, 401.245, 52748.034 24/03/19,03:42:54,11,10,1, 11.9,1,1, 3.314, 10510.103, 401.236, 52748.032 24/03/19,03:42:54,12,10,1, 11.9,1,1, 3.314, 10510.084, 401.238, 52748.053 24/03/19,03:42:54,13,10,1, 11.9,1,1, 3.314, 10510.073, 401.236, 52748.048 24/03/19,03:42:54,14,10,1, 11.9,1,1, 3.314, 10510.082, 401.269, 52748.070 24/03/19,03:42:54,15,10,1, 11.9,1,1, 3.314, 10510.079, 401.256, 52748.040 24/03/19,03:42:54,16,10,1, 11.9,1,1, 3.314, 10510.086, 401.279, 52748.054 24/03/19,03:42:54,17,10,1, 11.9,1,1, 3.314, 10510.079, 401.265, 52748.037 24/03/19,03:42:54,18,10,1, 11.9,1,1, 3.314, 10510.082, 401.275, 52748.100 24/03/19,03:42:54,19,10,1, 11.9,1,1, 3.314, 10510.063, 401.283, 52748.078 24/03/19,03:42:55,00,10,1, 12.0,1,1, 3.317, 10510.062, 401.283, 52748.078 24/03/19,03:42:55,01,10,1, 12.0,1,1, 3.317, 10510.047, 401.302, 52748.085 24/03/19,03:42:55,02,10,1, 12.0,1,1, 3.317, 10510.056, 401.301, 52748.089 24/03/19,03:42:55,03,10,1, 12.0,1,1, 3.317, 10510.073, 401.305, 52748.093 24/03/19,03:42:55,04,10,1, 12.0,1,1, 3.317, 10510.066, 401.317, 52748.095 24/03/19,03:42:55,05,10,1, 12.0,1,1, 3.317, 10510.046, 401.334, 52748.087 24/03/19,03:42:55,06,10,1, 12.0,1,1, 3.317, 10510.063, 401.306, 52748.107 24/03/19,03:42:55,07,10,1, 12.0,1,1, 3.317, 10510.039, 401.348, 52748.135 24/03/19,03:42:55,08,10,1, 12.0,1,1, 3.317, 10510.036, 401.336, 52748.093 24/03/19,03:42:55,09,10,1, 12.0,1,1, 3.317, 10510.027, 401.341, 52748.104 24/03/19,03:42:55,10,10,1, 12.0,1,1, 3.317, 10510.037, 401.355, 52748.129 24/03/19,03:42:55,11,10,1, 12.0,1,1, 3.317, 10510.036, 401.337, 52748.082 24/03/19,03:42:55,12,10,1, 12.0,1,1, 3.317, 10510.032, 401.369, 52748.079 24/03/19,03:42:55,13,10,1, 12.0,1,1, 3.317, 10510.032, 401.372, 52748.133 24/03/19,03:42:55,14,10,1, 12.0,1,1, 3.317, 10510.021, 401.380, 52748.114 24/03/19,03:42:55,15,10,1, 12.0,1,1, 3.317, 10510.038, 401.378, 52748.107 24/03/19,03:42:55,16,10,1, 12.0,1,1, 3.317, 10510.033, 401.398, 52748.096 24/03/19,03:42:55,17,10,1, 12.0,1,1, 3.317, 10510.058, 401.390, 52748.151 24/03/19,03:42:55,18,10,1, 12.0,1,1, 3.317, 10510.048, 401.381, 52748.121 24/03/19,03:42:55,19,10,1, 12.0,1,1, 3.317, 10510.011, 401.418, 52748.314 24/03/19,03:42:56,00,10,1, 11.9,1,1, 3.316, 10510.004, 401.418, 52748.314 24/03/19,03:42:56,01,10,1, 11.9,1,1, 3.316, 10510.013, 401.386, 52748.068 24/03/19,03:42:56,02,10,1, 11.9,1,1, 3.316, 10510.014, 401.392, 52748.067 24/03/19,03:42:56,03,10,1, 11.9,1,1, 3.316, 10510.007, 401.418, 52748.098 24/03/19,03:42:56,04,10,1, 11.9,1,1, 3.316, 10510.002, 401.432, 52748.108 24/03/19,03:42:56,05,10,1, 11.9,1,1, 3.316, 10509.989, 401.417, 52748.116 24/03/19,03:42:56,06,10,1, 11.9,1,1, 3.316, 10509.995, 401.424, 52748.120 24/03/19,03:42:56,07,10,1, 11.9,1,1, 3.316, 10510.003, 401.414, 52748.107 24/03/19,03:42:56,08,10,1, 11.9,1,1, 3.316, 10509.997, 401.443, 52748.119 24/03/19,03:42:56,09,10,1, 11.9,1,1, 3.316, 10510.001, 401.447, 52748.091 24/03/19,03:42:56,10,10,1, 11.9,1,1, 3.316, 10509.998, 401.447, 52748.092 24/03/19,03:42:56,11,10,1, 11.9,1,1, 3.316, 10509.972, 401.452, 52748.133 24/03/19,03:42:56,12,10,1, 11.9,1,1, 3.316, 10509.996, 401.458, 52748.134 24/03/19,03:42:56,13,10,1, 11.9,1,1, 3.316, 10509.985, 401.432, 52748.125 24/03/19,03:42:56,14,10,1, 11.9,1,1, 3.316, 10509.991, 401.456, 52748.107 24/03/19,03:42:56,15,10,1, 11.9,1,1, 3.316, 10509.974, 401.467, 52748.126 24/03/19,03:42:56,16,10,1, 11.9,1,1, 3.316, 10509.970, 401.470, 52748.142 24/03/19,03:42:56,17,10,1, 11.9,1,1, 3.316, 10509.957, 401.486, 52748.099 24/03/19,03:42:56,18,10,1, 11.9,1,1, 3.316, 10509.978, 401.470, 52748.145 24/03/19,03:42:56,19,10,1, 11.9,1,1, 3.316, 10509.976, 401.476, 52748.164 24/03/19,03:42:57,00,10,1, 11.9,1,1, 3.316, 10509.970, 401.476, 52748.164 24/03/19,03:42:57,01,10,1, 11.9,1,1, 3.316, 10509.996, 401.475, 52748.166 24/03/19,03:42:57,02,10,1, 11.9,1,1, 3.316, 10509.978, 401.563, 52748.426 24/03/19,03:42:57,03,10,1, 11.9,1,1, 3.316, 10509.975, 401.520, 52748.359 24/03/19,03:42:57,04,10,1, 11.9,1,1, 3.316, 10509.983, 401.575, 52748.416 24/03/19,03:42:57,05,10,1, 11.9,1,1, 3.316, 10509.960, 401.546, 52748.406 24/03/19,03:42:57,06,10,1, 11.9,1,1, 3.316, 10509.974, 401.551, 52748.403 24/03/19,03:42:57,07,10,1, 11.9,1,1, 3.316, 10509.982, 401.576, 52748.413 24/03/19,03:42:57,08,10,1, 11.9,1,1, 3.316, 10509.940, 401.550, 52748.268 24/03/19,03:42:57,09,10,1, 11.9,1,1, 3.316, 10509.931, 401.574, 52748.487 24/03/19,03:42:57,10,10,1, 11.9,1,1, 3.316, 10509.959, 401.584, 52748.409 24/03/19,03:42:57,11,10,1, 11.9,1,1, 3.316, 10509.958, 401.604, 52748.421 24/03/19,03:42:57,12,10,1, 11.9,1,1, 3.316, 10509.985, 401.592, 52748.481 24/03/19,03:42:57,13,10,1, 11.9,1,1, 3.316, 10509.953, 401.615, 52748.438 24/03/19,03:42:57,14,10,1, 11.9,1,1, 3.316, 10509.975, 401.623, 52748.444 24/03/19,03:42:57,15,10,1, 11.9,1,1, 3.316, 10509.969, 401.622, 52748.417 24/03/19,03:42:57,16,10,1, 11.9,1,1, 3.316, 10509.972, 401.608, 52748.415 24/03/19,03:42:57,17,10,1, 11.9,1,1, 3.316, 10509.966, 401.634, 52748.446 24/03/19,03:42:57,18,10,1, 11.9,1,1, 3.316, 10509.957, 401.632, 52748.459 24/03/19,03:42:57,19,10,1, 11.9,1,1, 3.316, 10509.936, 401.624, 52748.461 24/03/19,03:42:58,00,10,1, 12.0,1,1, 3.320, 10509.928, 401.624, 52748.461 24/03/19,03:42:58,01,10,1, 12.0,1,1, 3.320, 10509.949, 401.646, 52748.478 24/03/19,03:42:58,02,10,1, 12.0,1,1, 3.320, 10509.951, 401.659, 52748.447 24/03/19,03:42:58,03,10,1, 12.0,1,1, 3.320, 10509.970, 401.655, 52748.458 24/03/19,03:42:58,04,10,1, 12.0,1,1, 3.320, 10509.937, 401.659, 52748.477 24/03/19,03:42:58,05,10,1, 12.0,1,1, 3.320, 10509.952, 401.664, 52748.457 24/03/19,03:42:58,06,10,1, 12.0,1,1, 3.320, 10509.935, 401.680, 52748.452 24/03/19,03:42:58,07,10,1, 12.0,1,1, 3.320, 10509.953, 401.691, 52748.443 24/03/19,03:42:58,08,10,1, 12.0,1,1, 3.320, 10509.945, 401.693, 52748.440 24/03/19,03:42:58,09,10,1, 12.0,1,1, 3.320, 10509.950, 401.680, 52748.474 24/03/19,03:42:58,10,10,1, 12.0,1,1, 3.320, 10509.930, 401.707, 52748.469 24/03/19,03:42:58,11,10,1, 12.0,1,1, 3.320, 10509.950, 401.695, 52748.479 24/03/19,03:42:58,12,10,1, 12.0,1,1, 3.320, 10509.953, 401.706, 52748.428 24/03/19,03:42:58,13,10,1, 12.0,1,1, 3.320, 10509.942, 401.716, 52748.424 24/03/19,03:42:58,14,10,1, 12.0,1,1, 3.320, 10509.934, 401.729, 52748.456 24/03/19,03:42:58,15,10,1, 12.0,1,1, 3.320, 10509.900, 401.739, 52748.449 24/03/19,03:42:58,16,10,1, 12.0,1,1, 3.320, 10509.936, 401.730, 52748.462 24/03/19,03:42:58,17,10,1, 12.0,1,1, 3.320, 10509.925, 401.737, 52748.485 24/03/19,03:42:58,18,10,1, 12.0,1,1, 3.320, 10509.931, 401.752, 52748.518 24/03/19,03:42:58,19,10,1, 12.0,1,1, 3.320, 10509.930, 401.741, 52748.482 24/03/19,03:42:59,00,10,1, 11.9,1,1, 3.318, 10509.928, 401.741, 52748.482 24/03/19,03:42:59,01,10,1, 11.9,1,1, 3.318, 10509.910, 401.779, 52748.502 24/03/19,03:42:59,02,10,1, 11.9,1,1, 3.318, 10509.905, 401.757, 52748.494 24/03/19,03:42:59,03,10,1, 11.9,1,1, 3.318, 10509.934, 401.759, 52748.483 24/03/19,03:42:59,04,10,1, 11.9,1,1, 3.318, 10509.914, 401.765, 52748.531 24/03/19,03:42:59,05,10,1, 11.9,1,1, 3.318, 10509.925, 401.785, 52748.508 24/03/19,03:42:59,06,10,1, 11.9,1,1, 3.318, 10509.922, 401.795, 52748.495 24/03/19,03:42:59,07,10,1, 11.9,1,1, 3.318, 10509.938, 401.811, 52748.498 24/03/19,03:42:59,08,10,1, 11.9,1,1, 3.318, 10509.918, 401.777, 52748.496 24/03/19,03:42:59,09,10,1, 11.9,1,1, 3.318, 10509.907, 401.802, 52748.508 24/03/19,03:42:59,10,10,1, 11.9,1,1, 3.318, 10509.914, 401.801, 52748.521 24/03/19,03:42:59,11,10,1, 11.9,1,1, 3.318, 10509.905, 401.815, 52748.514 24/03/19,03:42:59,12,10,1, 11.9,1,1, 3.318, 10509.929, 401.832, 52748.533 24/03/19,03:42:59,13,10,1, 11.9,1,1, 3.318, 10509.902, 401.823, 52748.509 24/03/19,03:42:59,14,10,1, 11.9,1,1, 3.318, 10509.901, 401.824, 52748.501 24/03/19,03:42:59,15,10,1, 11.9,1,1, 3.318, 10509.920, 401.828, 52748.521 24/03/19,03:42:59,16,10,1, 11.9,1,1, 3.318, 10509.909, 401.848, 52748.530 24/03/19,03:42:59,17,10,1, 11.9,1,1, 3.318, 10509.897, 401.843, 52748.558 24/03/19,03:42:59,18,10,1, 11.9,1,1, 3.318, 10509.897, 401.848, 52748.513 24/03/19,03:42:59,19,10,1, 11.9,1,1, 3.318, 10509.919, 401.863, 52748.515 24/03/19,03:43:00,00,10,1, 11.9,1,1, 3.316, 10509.912, 401.863, 52748.515 24/03/19,03:43:00,01,10,1, 11.9,1,1, 3.316, 10509.918, 401.885, 52748.489 24/03/19,03:43:00,02,10,1, 11.9,1,1, 3.316, 10509.911, 401.817, 52748.247 24/03/19,03:43:00,03,10,1, 11.9,1,1, 3.316, 10509.899, 401.825, 52748.291 24/03/19,03:43:00,04,10,1, 11.9,1,1, 3.316, 10509.900, 401.842, 52748.273 24/03/19,03:43:00,05,10,1, 11.9,1,1, 3.316, 10509.884, 401.840, 52748.281 24/03/19,03:43:00,06,10,1, 11.9,1,1, 3.316, 10509.893, 401.825, 52748.276 24/03/19,03:43:00,07,10,1, 11.9,1,1, 3.316, 10509.902, 401.870, 52748.298 24/03/19,03:43:00,08,10,1, 11.9,1,1, 3.316, 10509.910, 401.864, 52748.331 24/03/19,03:43:00,09,10,1, 11.9,1,1, 3.316, 10509.877, 401.873, 52748.296 24/03/19,03:43:00,10,10,1, 11.9,1,1, 3.316, 10509.870, 401.863, 52748.329 24/03/19,03:43:00,11,10,1, 11.9,1,1, 3.316, 10509.902, 401.869, 52748.316 24/03/19,03:43:00,12,10,1, 11.9,1,1, 3.316, 10509.856, 401.906, 52748.272 24/03/19,03:43:00,13,10,1, 11.9,1,1, 3.316, 10509.883, 401.856, 52748.293 24/03/19,03:43:00,14,10,1, 11.9,1,1, 3.316, 10509.866, 401.890, 52748.325 24/03/19,03:43:00,15,10,1, 11.9,1,1, 3.316, 10509.874, 401.903, 52748.301 24/03/19,03:43:00,16,10,1, 11.9,1,1, 3.316, 10509.890, 401.917, 52748.370 24/03/19,03:43:00,17,10,1, 11.9,1,1, 3.316, 10509.868, 401.902, 52748.317 24/03/19,03:43:00,18,10,1, 11.9,1,1, 3.316, 10509.863, 401.901, 52748.283 24/03/19,03:43:00,19,10,1, 11.9,1,1, 3.316, 10509.869, 401.902, 52748.335 24/03/19,03:43:01,00,10,1, 11.9,1,1, 3.309, 10509.862, 401.902, 52748.335 24/03/19,03:43:01,01,10,1, 11.9,1,1, 3.309, 10509.846, 401.925, 52748.356 24/03/19,03:43:01,02,10,1, 11.9,1,1, 3.309, 10509.858, 401.932, 52748.351 24/03/19,03:43:01,03,10,1, 11.9,1,1, 3.309, 10509.854, 401.931, 52748.324 24/03/19,03:43:01,04,10,1, 11.9,1,1, 3.309, 10509.854, 401.973, 52748.396 24/03/19,03:43:01,05,10,1, 11.9,1,1, 3.309, 10509.855, 401.952, 52748.342 24/03/19,03:43:01,06,10,1, 11.9,1,1, 3.309, 10509.813, 401.919, 52748.322 24/03/19,03:43:01,07,10,1, 11.9,1,1, 3.309, 10509.832, 401.923, 52748.366 24/03/19,03:43:01,08,10,1, 11.9,1,1, 3.309, 10509.836, 401.962, 52748.346 24/03/19,03:43:01,09,10,1, 11.9,1,1, 3.309, 10509.832, 401.977, 52748.329 24/03/19,03:43:01,10,10,1, 11.9,1,1, 3.309, 10509.806, 401.976, 52748.328 24/03/19,03:43:01,11,10,1, 11.9,1,1, 3.309, 10509.825, 401.953, 52748.384 24/03/19,03:43:01,12,10,1, 11.9,1,1, 3.309, 10509.808, 401.971, 52748.355 24/03/19,03:43:01,13,10,1, 11.9,1,1, 3.309, 10509.833, 401.976, 52748.391 24/03/19,03:43:01,14,10,1, 11.9,1,1, 3.309, 10509.817, 401.984, 52748.396 24/03/19,03:43:01,15,10,1, 11.9,1,1, 3.309, 10509.824, 402.001, 52748.362 24/03/19,03:43:01,16,10,1, 11.9,1,1, 3.309, 10509.810, 402.017, 52748.400 24/03/19,03:43:01,17,10,1, 11.9,1,1, 3.309, 10509.810, 401.993, 52748.362 24/03/19,03:43:01,18,10,1, 11.9,1,1, 3.309, 10509.826, 401.981, 52748.312 24/03/19,03:43:01,19,10,1, 11.9,1,1, 3.309, 10509.777, 402.023, 52748.332 24/03/19,03:43:02,00,10,1, 11.9,1,1, 3.316, 10509.770, 402.023, 52748.332 24/03/19,03:43:02,01,10,1, 11.9,1,1, 3.316, 10509.779, 401.997, 52748.349 24/03/19,03:43:02,02,10,1, 11.9,1,1, 3.316, 10509.774, 402.029, 52748.409 24/03/19,03:43:02,03,10,1, 11.9,1,1, 3.316, 10509.770, 402.040, 52748.413 24/03/19,03:43:02,04,10,1, 11.9,1,1, 3.316, 10509.775, 402.057, 52748.360 24/03/19,03:43:02,05,10,1, 11.9,1,1, 3.316, 10509.770, 402.048, 52748.416 24/03/19,03:43:02,06,10,1, 11.9,1,1, 3.316, 10509.769, 402.067, 52748.391 24/03/19,03:43:02,07,10,1, 11.9,1,1, 3.316, 10509.773, 402.078, 52748.411 24/03/19,03:43:02,08,10,1, 11.9,1,1, 3.316, 10509.765, 402.059, 52748.369 24/03/19,03:43:02,09,10,1, 11.9,1,1, 3.316, 10509.747, 402.076, 52748.406 24/03/19,03:43:02,10,10,1, 11.9,1,1, 3.316, 10509.754, 402.072, 52748.378 24/03/19,03:43:02,11,10,1, 11.9,1,1, 3.316, 10509.753, 402.084, 52748.385 24/03/19,03:43:02,12,10,1, 11.9,1,1, 3.316, 10509.744, 402.092, 52748.390 24/03/19,03:43:02,13,10,1, 11.9,1,1, 3.316, 10509.758, 402.095, 52748.378 24/03/19,03:43:02,14,10,1, 11.9,1,1, 3.316, 10509.734, 402.116, 52748.396 24/03/19,03:43:02,15,10,1, 11.9,1,1, 3.316, 10509.746, 402.101, 52748.378 24/03/19,03:43:02,16,10,1, 11.9,1,1, 3.316, 10509.718, 402.098, 52748.402 24/03/19,03:43:02,17,10,1, 11.9,1,1, 3.316, 10509.729, 402.136, 52748.401 24/03/19,03:43:02,18,10,1, 11.9,1,1, 3.316, 10509.722, 402.115, 52748.438 24/03/19,03:43:02,19,10,1, 11.9,1,1, 3.316, 10509.725, 402.129, 52748.445 24/03/19,03:43:03,00,09,1, 11.9,1,1, 3.315, 10509.720, 402.129, 52748.445 24/03/19,03:43:03,01,09,1, 11.9,1,1, 3.315, 10509.746, 402.132, 52748.411 24/03/19,03:43:03,02,09,1, 11.9,1,1, 3.315, 10509.723, 402.138, 52748.398 24/03/19,03:43:03,03,09,1, 11.9,1,1, 3.315, 10509.691, 402.162, 52748.408 24/03/19,03:43:03,04,09,1, 11.9,1,1, 3.315, 10509.699, 402.152, 52748.405 24/03/19,03:43:03,05,09,1, 11.9,1,1, 3.315, 10509.688, 402.186, 52748.455 24/03/19,03:43:03,06,09,1, 11.9,1,1, 3.315, 10509.698, 402.166, 52748.455 24/03/19,03:43:03,07,09,1, 11.9,1,1, 3.315, 10509.702, 402.151, 52748.429 24/03/19,03:43:03,08,09,1, 11.9,1,1, 3.315, 10509.666, 402.167, 52748.419 24/03/19,03:43:03,09,09,1, 11.9,1,1, 3.315, 10509.656, 402.171, 52748.427 24/03/19,03:43:03,10,09,1, 11.9,1,1, 3.315, 10509.671, 402.212, 52748.463 24/03/19,03:43:03,11,09,1, 11.9,1,1, 3.315, 10509.676, 402.190, 52748.447 24/03/19,03:43:03,12,09,1, 11.9,1,1, 3.315, 10509.654, 402.201, 52748.361 24/03/19,03:43:03,13,09,1, 11.9,1,1, 3.315, 10509.699, 402.208, 52748.418 24/03/19,03:43:03,14,09,1, 11.9,1,1, 3.315, 10509.665, 402.221, 52748.372 24/03/19,03:43:03,15,09,1, 11.9,1,1, 3.315, 10509.674, 402.230, 52748.561 24/03/19,03:43:03,16,09,1, 11.9,1,1, 3.315, 10509.652, 402.215, 52748.387 24/03/19,03:43:03,17,09,1, 11.9,1,1, 3.315, 10509.649, 402.234, 52748.451 24/03/19,03:43:03,18,09,1, 11.9,1,1, 3.315, 10509.619, 402.225, 52748.452 24/03/19,03:43:03,19,09,1, 11.9,1,1, 3.315, 10509.633, 402.256, 52748.472 24/03/19,03:43:04,00,09,1, 12.0,1,1, 3.318, 10509.628, 402.256, 52748.472 24/03/19,03:43:04,01,09,1, 12.0,1,1, 3.318, 10509.642, 402.267, 52748.471 24/03/19,03:43:04,02,09,1, 12.0,1,1, 3.318, 10509.620, 402.238, 52748.513 24/03/19,03:43:04,03,09,1, 12.0,1,1, 3.318, 10509.627, 402.280, 52748.496 24/03/19,03:43:04,04,09,1, 12.0,1,1, 3.318, 10509.622, 402.266, 52748.488 24/03/19,03:43:04,05,09,1, 12.0,1,1, 3.318, 10509.622, 402.285, 52748.527 24/03/19,03:43:04,06,09,1, 12.0,1,1, 3.318, 10509.622, 402.268, 52748.515 24/03/19,03:43:04,07,09,1, 12.0,1,1, 3.318, 10509.610, 402.292, 52748.521 24/03/19,03:43:04,08,09,1, 12.0,1,1, 3.318, 10509.604, 402.283, 52748.509 24/03/19,03:43:04,09,09,1, 12.0,1,1, 3.318, 10509.582, 402.310, 52748.527 24/03/19,03:43:04,10,09,1, 12.0,1,1, 3.318, 10509.609, 402.322, 52748.482 24/03/19,03:43:04,11,09,1, 12.0,1,1, 3.318, 10509.595, 402.326, 52748.551 24/03/19,03:43:04,12,09,1, 12.0,1,1, 3.318, 10509.602, 402.327, 52748.516 24/03/19,03:43:04,13,09,1, 12.0,1,1, 3.318, 10509.584, 402.328, 52748.557 24/03/19,03:43:04,14,09,1, 12.0,1,1, 3.318, 10509.566, 402.350, 52748.570 24/03/19,03:43:04,15,09,1, 12.0,1,1, 3.318, 10509.568, 402.352, 52748.489 24/03/19,03:43:04,16,09,1, 12.0,1,1, 3.318, 10509.569, 402.378, 52748.544 24/03/19,03:43:04,17,09,1, 12.0,1,1, 3.318, 10509.581, 402.356, 52748.544 24/03/19,03:43:04,18,09,1, 12.0,1,1, 3.318, 10509.568, 402.357, 52748.567 24/03/19,03:43:04,19,09,1, 12.0,1,1, 3.318, 10509.575, 402.377, 52748.523 24/03/19,03:43:05,00,09,1, 11.9,1,1, 3.318, 10509.570, 402.377, 52748.523 24/03/19,03:43:05,01,09,1, 11.9,1,1, 3.318, 10509.568, 402.372, 52748.540 24/03/19,03:43:05,02,09,1, 11.9,1,1, 3.318, 10509.551, 402.428, 52748.558 24/03/19,03:43:05,03,09,1, 11.9,1,1, 3.318, 10509.556, 402.408, 52748.542 24/03/19,03:43:05,04,09,1, 11.9,1,1, 3.318, 10509.533, 402.430, 52748.547 24/03/19,03:43:05,05,09,1, 11.9,1,1, 3.318, 10509.538, 402.410, 52748.553 24/03/19,03:43:05,06,09,1, 11.9,1,1, 3.318, 10509.558, 402.431, 52748.581 24/03/19,03:43:05,07,09,1, 11.9,1,1, 3.318, 10509.527, 402.428, 52748.569 24/03/19,03:43:05,08,09,1, 11.9,1,1, 3.318, 10509.536, 402.430, 52748.566 24/03/19,03:43:05,09,09,1, 11.9,1,1, 3.318, 10509.540, 402.428, 52748.613 24/03/19,03:43:05,10,09,1, 11.9,1,1, 3.318, 10509.506, 402.450, 52748.588 24/03/19,03:43:05,11,09,1, 11.9,1,1, 3.318, 10509.530, 402.457, 52748.568 24/03/19,03:43:05,12,09,1, 11.9,1,1, 3.318, 10509.519, 402.453, 52748.628 24/03/19,03:43:05,13,09,1, 11.9,1,1, 3.318, 10509.517, 402.475, 52748.593 24/03/19,03:43:05,14,09,1, 11.9,1,1, 3.318, 10509.523, 402.471, 52748.564 24/03/19,03:43:05,15,09,1, 11.9,1,1, 3.318, 10509.515, 402.466, 52748.619 24/03/19,03:43:05,16,09,1, 11.9,1,1, 3.318, 10509.489, 402.466, 52748.625 24/03/19,03:43:05,17,09,1, 11.9,1,1, 3.318, 10509.503, 402.497, 52748.646 24/03/19,03:43:05,18,09,1, 11.9,1,1, 3.318, 10509.515, 402.505, 52748.641 24/03/19,03:43:05,19,09,1, 11.9,1,1, 3.318, 10509.498, 402.498, 52748.653 24/03/19,03:43:06,00,09,1, 11.9,1,1, 3.315, 10509.495, 402.498, 52748.653 24/03/19,03:43:06,01,09,1, 11.9,1,1, 3.315, 10509.501, 402.518, 52748.658 24/03/19,03:43:06,02,09,1, 11.9,1,1, 3.315, 10509.454, 402.522, 52748.667 24/03/19,03:43:06,03,09,1, 11.9,1,1, 3.315, 10509.478, 402.525, 52748.613 24/03/19,03:43:06,04,09,1, 11.9,1,1, 3.315, 10509.490, 402.542, 52748.656 24/03/19,03:43:06,05,09,1, 11.9,1,1, 3.315, 10509.475, 402.534, 52748.642 24/03/19,03:43:06,06,09,1, 11.9,1,1, 3.315, 10509.478, 402.555, 52748.611 24/03/19,03:43:06,07,09,1, 11.9,1,1, 3.315, 10509.452, 402.549, 52748.623 24/03/19,03:43:06,08,09,1, 11.9,1,1, 3.315, 10509.466, 402.592, 52748.636 24/03/19,03:43:06,09,09,1, 11.9,1,1, 3.315, 10509.476, 402.575, 52748.656 24/03/19,03:43:06,10,09,1, 11.9,1,1, 3.315, 10509.455, 402.567, 52748.676 24/03/19,03:43:06,11,09,1, 11.9,1,1, 3.315, 10509.455, 402.590, 52748.672 24/03/19,03:43:06,12,09,1, 11.9,1,1, 3.315, 10509.459, 402.596, 52748.619 24/03/19,03:43:06,13,09,1, 11.9,1,1, 3.315, 10509.453, 402.626, 52748.677 24/03/19,03:43:06,14,09,1, 11.9,1,1, 3.315, 10509.455, 402.608, 52748.681 24/03/19,03:43:06,15,09,1, 11.9,1,1, 3.315, 10509.444, 402.611, 52748.752 24/03/19,03:43:06,16,09,1, 11.9,1,1, 3.315, 10509.450, 402.628, 52748.715 24/03/19,03:43:06,17,09,1, 11.9,1,1, 3.315, 10509.439, 402.636, 52748.680 24/03/19,03:43:06,18,09,1, 11.9,1,1, 3.315, 10509.439, 402.653, 52748.728 24/03/19,03:43:06,19,09,1, 11.9,1,1, 3.315, 10509.432, 402.628, 52748.673 24/03/19,03:43:07,00,09,1, 11.9,1,1, 3.317, 10509.428, 402.628, 52748.673 24/03/19,03:43:07,01,09,1, 11.9,1,1, 3.317, 10509.417, 402.660, 52748.670 24/03/19,03:43:07,02,09,1, 11.9,1,1, 3.317, 10509.426, 402.670, 52748.692 24/03/19,03:43:07,03,09,1, 11.9,1,1, 3.317, 10509.410, 402.661, 52748.748 24/03/19,03:43:07,04,09,1, 11.9,1,1, 3.317, 10509.389, 402.698, 52748.738 24/03/19,03:43:07,05,09,1, 11.9,1,1, 3.317, 10509.416, 402.678, 52748.724 24/03/19,03:43:07,06,09,1, 11.9,1,1, 3.317, 10509.391, 402.687, 52748.749 24/03/19,03:43:07,07,09,1, 11.9,1,1, 3.317, 10509.393, 402.710, 52748.704 24/03/19,03:43:07,08,09,1, 11.9,1,1, 3.317, 10509.401, 402.720, 52748.731 24/03/19,03:43:07,09,09,1, 11.9,1,1, 3.317, 10509.376, 402.734, 52748.744 24/03/19,03:43:07,10,09,1, 11.9,1,1, 3.317, 10509.382, 402.692, 52748.742 24/03/19,03:43:07,11,09,1, 11.9,1,1, 3.317, 10509.369, 402.724, 52748.713 24/03/19,03:43:07,12,09,1, 11.9,1,1, 3.317, 10509.382, 402.720, 52748.725 24/03/19,03:43:07,13,09,1, 11.9,1,1, 3.317, 10509.358, 402.746, 52748.721 24/03/19,03:43:07,14,09,1, 11.9,1,1, 3.317, 10509.359, 402.763, 52748.732 24/03/19,03:43:07,15,09,1, 11.9,1,1, 3.317, 10509.337, 402.748, 52748.736 24/03/19,03:43:07,16,09,1, 11.9,1,1, 3.317, 10509.347, 402.750, 52748.742 24/03/19,03:43:07,17,09,1, 11.9,1,1, 3.317, 10509.360, 402.750, 52748.769 24/03/19,03:43:07,18,09,1, 11.9,1,1, 3.317, 10509.352, 402.772, 52748.786 24/03/19,03:43:07,19,09,1, 11.9,1,1, 3.317, 10509.371, 402.783, 52748.775 24/03/19,03:43:08,00,09,1, 12.0,1,1, 3.317, 10509.369, 402.783, 52748.775 24/03/19,03:43:08,01,09,1, 12.0,1,1, 3.317, 10509.361, 402.798, 52749.004 24/03/19,03:43:08,02,09,1, 12.0,1,1, 3.317, 10509.351, 402.769, 52748.689 24/03/19,03:43:08,03,09,1, 12.0,1,1, 3.317, 10509.333, 402.799, 52748.792 24/03/19,03:43:08,04,09,1, 12.0,1,1, 3.317, 10509.323, 402.798, 52748.774 24/03/19,03:43:08,05,09,1, 12.0,1,1, 3.317, 10509.334, 402.828, 52748.813 24/03/19,03:43:08,06,09,1, 12.0,1,1, 3.317, 10509.338, 402.817, 52748.766 24/03/19,03:43:08,07,09,1, 12.0,1,1, 3.317, 10509.326, 402.819, 52748.794 24/03/19,03:43:08,08,09,1, 12.0,1,1, 3.317, 10509.329, 402.841, 52748.805 24/03/19,03:43:08,09,09,1, 12.0,1,1, 3.317, 10509.334, 402.848, 52748.775 24/03/19,03:43:08,10,09,1, 12.0,1,1, 3.317, 10509.310, 402.837, 52748.788 24/03/19,03:43:08,11,09,1, 12.0,1,1, 3.317, 10509.307, 402.838, 52748.771 24/03/19,03:43:08,12,09,1, 12.0,1,1, 3.317, 10509.325, 402.851, 52748.817 24/03/19,03:43:08,13,09,1, 12.0,1,1, 3.317, 10509.308, 402.845, 52748.784 24/03/19,03:43:08,14,09,1, 12.0,1,1, 3.317, 10509.298, 402.860, 52748.784 24/03/19,03:43:08,15,09,1, 12.0,1,1, 3.317, 10509.292, 402.825, 52748.808 24/03/19,03:43:08,16,09,1, 12.0,1,1, 3.317, 10509.295, 402.864, 52748.777 24/03/19,03:43:08,17,09,1, 12.0,1,1, 3.317, 10509.282, 402.884, 52748.820 24/03/19,03:43:08,18,09,1, 12.0,1,1, 3.317, 10509.272, 402.887, 52748.800 24/03/19,03:43:08,19,09,1, 12.0,1,1, 3.317, 10509.262, 402.884, 52748.842 24/03/19,03:43:09,00,10,1, 11.9,1,1, 3.315, 10509.261, 402.884, 52748.842 24/03/19,03:43:09,01,10,1, 11.9,1,1, 3.315, 10509.243, 402.914, 52748.820 24/03/19,03:43:09,02,10,1, 11.9,1,1, 3.315, 10509.235, 402.908, 52748.812 24/03/19,03:43:09,03,10,1, 11.9,1,1, 3.315, 10509.255, 402.885, 52748.865 24/03/19,03:43:09,04,10,1, 11.9,1,1, 3.315, 10509.240, 402.901, 52748.843 24/03/19,03:43:09,05,10,1, 11.9,1,1, 3.315, 10509.257, 402.924, 52748.854 24/03/19,03:43:09,06,10,1, 11.9,1,1, 3.315, 10509.231, 402.940, 52748.814 24/03/19,03:43:09,07,10,1, 11.9,1,1, 3.315, 10509.241, 402.928, 52748.835 24/03/19,03:43:09,08,10,1, 11.9,1,1, 3.315, 10509.226, 402.934, 52748.836 24/03/19,03:43:09,09,10,1, 11.9,1,1, 3.315, 10509.248, 402.947, 52748.843 24/03/19,03:43:09,10,10,1, 11.9,1,1, 3.315, 10509.223, 402.942, 52748.864 24/03/19,03:43:09,11,10,1, 11.9,1,1, 3.315, 10509.216, 402.960, 52748.873 24/03/19,03:43:09,12,10,1, 11.9,1,1, 3.315, 10509.227, 402.999, 52748.911 24/03/19,03:43:09,13,10,1, 11.9,1,1, 3.315, 10509.193, 402.976, 52748.879 24/03/19,03:43:09,14,10,1, 11.9,1,1, 3.315, 10509.198, 402.989, 52748.882 24/03/19,03:43:09,15,10,1, 11.9,1,1, 3.315, 10509.202, 403.010, 52748.923 24/03/19,03:43:09,16,10,1, 11.9,1,1, 3.315, 10509.212, 403.016, 52748.912 24/03/19,03:43:09,17,10,1, 11.9,1,1, 3.315, 10509.187, 403.016, 52748.910 24/03/19,03:43:09,18,10,1, 11.9,1,1, 3.315, 10509.161, 403.026, 52748.885 24/03/19,03:43:09,19,10,1, 11.9,1,1, 3.315, 10509.171, 403.016, 52748.937 24/03/19,03:43:10,00,09,1, 11.9,1,1, 3.316, 10509.169, 403.016, 52748.937 24/03/19,03:43:10,01,09,1, 11.9,1,1, 3.316, 10509.181, 403.059, 52748.928 24/03/19,03:43:10,02,09,1, 11.9,1,1, 3.316, 10509.181, 403.038, 52748.928 24/03/19,03:43:10,03,09,1, 11.9,1,1, 3.316, 10509.169, 403.059, 52748.951 24/03/19,03:43:10,04,09,1, 11.9,1,1, 3.316, 10509.163, 403.070, 52748.940 24/03/19,03:43:10,05,09,1, 11.9,1,1, 3.316, 10509.160, 403.067, 52748.934 24/03/19,03:43:10,06,09,1, 11.9,1,1, 3.316, 10509.167, 403.084, 52748.972 24/03/19,03:43:10,07,09,1, 11.9,1,1, 3.316, 10509.160, 403.091, 52748.969 24/03/19,03:43:10,08,09,1, 11.9,1,1, 3.316, 10509.138, 403.096, 52748.972 24/03/19,03:43:10,09,09,1, 11.9,1,1, 3.316, 10509.150, 403.093, 52748.966 24/03/19,03:43:10,10,09,1, 11.9,1,1, 3.316, 10509.127, 403.086, 52748.975 24/03/19,03:43:10,11,09,1, 11.9,1,1, 3.316, 10509.134, 403.102, 52748.972 24/03/19,03:43:10,12,09,1, 11.9,1,1, 3.316, 10509.121, 403.099, 52748.948 24/03/19,03:43:10,13,09,1, 11.9,1,1, 3.316, 10509.108, 403.120, 52749.003 24/03/19,03:43:10,14,09,1, 11.9,1,1, 3.316, 10509.098, 403.153, 52748.989 24/03/19,03:43:10,15,09,1, 11.9,1,1, 3.316, 10509.111, 403.133, 52749.008 24/03/19,03:43:10,16,09,1, 11.9,1,1, 3.316, 10509.098, 403.143, 52749.012 24/03/19,03:43:10,17,09,1, 11.9,1,1, 3.316, 10509.088, 403.132, 52748.972 24/03/19,03:43:10,18,09,1, 11.9,1,1, 3.316, 10509.085, 403.158, 52749.031 24/03/19,03:43:10,19,09,1, 11.9,1,1, 3.316, 10509.087, 403.168, 52749.030 24/03/19,03:43:11,00,11,1, 11.9,1,1, 3.316, 10509.086, 403.168, 52749.030 24/03/19,03:43:11,01,11,1, 11.9,1,1, 3.316, 10509.064, 403.182, 52749.013 24/03/19,03:43:11,02,11,1, 11.9,1,1, 3.316, 10509.063, 403.177, 52749.005 24/03/19,03:43:11,03,11,1, 11.9,1,1, 3.316, 10509.063, 403.160, 52749.002 24/03/19,03:43:11,04,11,1, 11.9,1,1, 3.316, 10509.059, 403.194, 52749.030 24/03/19,03:43:11,05,11,1, 11.9,1,1, 3.316, 10509.030, 403.205, 52749.019 24/03/19,03:43:11,06,11,1, 11.9,1,1, 3.316, 10509.064, 403.219, 52749.036 24/03/19,03:43:11,07,11,1, 11.9,1,1, 3.316, 10509.041, 403.248, 52749.018 24/03/19,03:43:11,08,11,1, 11.9,1,1, 3.316, 10509.047, 403.234, 52749.045 24/03/19,03:43:11,09,11,1, 11.9,1,1, 3.316, 10509.021, 403.222, 52749.046 24/03/19,03:43:11,10,11,1, 11.9,1,1, 3.316, 10509.019, 403.233, 52749.036 24/03/19,03:43:11,11,11,1, 11.9,1,1, 3.316, 10509.004, 403.233, 52749.059 24/03/19,03:43:11,12,11,1, 11.9,1,1, 3.316, 10509.000, 403.253, 52749.053 24/03/19,03:43:11,13,11,1, 11.9,1,1, 3.316, 10509.016, 403.250, 52749.055 24/03/19,03:43:11,14,11,1, 11.9,1,1, 3.316, 10508.978, 403.270, 52749.077 24/03/19,03:43:11,15,11,1, 11.9,1,1, 3.316, 10508.981, 403.293, 52749.049 24/03/19,03:43:11,16,11,1, 11.9,1,1, 3.316, 10508.972, 403.291, 52749.042 24/03/19,03:43:11,17,11,1, 11.9,1,1, 3.316, 10509.000, 403.311, 52749.054 24/03/19,03:43:11,18,11,1, 11.9,1,1, 3.316, 10508.972, 403.324, 52749.052 24/03/19,03:43:11,19,11,1, 11.9,1,1, 3.316, 10508.959, 403.322, 52749.087 24/03/19,03:43:12,00,11,1, 11.9,1,1, 3.315, 10508.952, 403.322, 52749.087 24/03/19,03:43:12,01,11,1, 11.9,1,1, 3.315, 10508.944, 403.315, 52749.060 24/03/19,03:43:12,02,11,1, 11.9,1,1, 3.315, 10508.953, 403.337, 52749.060 24/03/19,03:43:12,03,11,1, 11.9,1,1, 3.315, 10508.952, 403.331, 52749.117 24/03/19,03:43:12,04,11,1, 11.9,1,1, 3.315, 10508.954, 403.355, 52749.123 24/03/19,03:43:12,05,11,1, 11.9,1,1, 3.315, 10508.927, 403.345, 52749.096 24/03/19,03:43:12,06,11,1, 11.9,1,1, 3.315, 10508.914, 403.388, 52749.107 24/03/19,03:43:12,07,11,1, 11.9,1,1, 3.315, 10508.924, 403.377, 52749.127 24/03/19,03:43:12,08,11,1, 11.9,1,1, 3.315, 10508.878, 403.380, 52749.110 24/03/19,03:43:12,09,11,1, 11.9,1,1, 3.315, 10508.890, 403.381, 52749.081 24/03/19,03:43:12,10,11,1, 11.9,1,1, 3.315, 10508.891, 403.383, 52749.136 24/03/19,03:43:12,11,11,1, 11.9,1,1, 3.315, 10508.895, 403.405, 52749.133 24/03/19,03:43:12,12,11,1, 11.9,1,1, 3.315, 10508.888, 403.421, 52749.117 24/03/19,03:43:12,13,11,1, 11.9,1,1, 3.315, 10508.875, 403.433, 52749.105 24/03/19,03:43:12,14,11,1, 11.9,1,1, 3.315, 10508.860, 403.437, 52749.119 24/03/19,03:43:12,15,11,1, 11.9,1,1, 3.315, 10508.853, 403.436, 52749.261 24/03/19,03:43:12,16,11,1, 11.9,1,1, 3.315, 10508.862, 403.443, 52749.179 24/03/19,03:43:12,17,11,1, 11.9,1,1, 3.315, 10508.804, 403.467, 52749.112 24/03/19,03:43:12,18,11,1, 11.9,1,1, 3.315, 10508.812, 403.469, 52749.112 24/03/19,03:43:12,19,11,1, 11.9,1,1, 3.315, 10508.825, 403.464, 52749.149 24/03/19,03:43:13,00,11,1, 12.0,1,1, 3.314, 10508.819, 403.464, 52749.149 24/03/19,03:43:13,01,11,1, 12.0,1,1, 3.314, 10508.789, 403.486, 52749.118 24/03/19,03:43:13,02,11,1, 12.0,1,1, 3.314, 10508.781, 403.494, 52749.108 24/03/19,03:43:13,03,11,1, 12.0,1,1, 3.314, 10508.804, 403.493, 52749.154 24/03/19,03:43:13,04,11,1, 12.0,1,1, 3.314, 10508.803, 403.509, 52749.131 24/03/19,03:43:13,05,11,1, 12.0,1,1, 3.314, 10508.779, 403.515, 52749.139 24/03/19,03:43:13,06,11,1, 12.0,1,1, 3.314, 10508.769, 403.520, 52749.171 24/03/19,03:43:13,07,11,1, 12.0,1,1, 3.314, 10508.763, 403.543, 52749.174 24/03/19,03:43:13,08,11,1, 12.0,1,1, 3.314, 10508.755, 403.528, 52749.181 24/03/19,03:43:13,09,11,1, 12.0,1,1, 3.314, 10508.748, 403.553, 52749.143 24/03/19,03:43:13,10,11,1, 12.0,1,1, 3.314, 10508.741, 403.553, 52749.182 24/03/19,03:43:13,11,11,1, 12.0,1,1, 3.314, 10508.742, 403.553, 52749.195 24/03/19,03:43:13,12,11,1, 12.0,1,1, 3.314, 10508.733, 403.557, 52749.194 24/03/19,03:43:13,13,11,1, 12.0,1,1, 3.314, 10508.712, 403.566, 52749.189 24/03/19,03:43:13,14,11,1, 12.0,1,1, 3.314, 10508.722, 403.596, 52749.155 24/03/19,03:43:13,15,11,1, 12.0,1,1, 3.314, 10508.702, 403.595, 52749.193 24/03/19,03:43:13,16,11,1, 12.0,1,1, 3.314, 10508.712, 403.566, 52749.226 24/03/19,03:43:13,17,11,1, 12.0,1,1, 3.314, 10508.689, 403.594, 52749.225 24/03/19,03:43:13,18,11,1, 12.0,1,1, 3.314, 10508.695, 403.601, 52749.197 24/03/19,03:43:13,19,11,1, 12.0,1,1, 3.314, 10508.663, 403.602, 52749.185 24/03/19,03:43:14,00,11,1, 11.9,1,1, 3.316, 10508.660, 403.602, 52749.185 24/03/19,03:43:14,01,11,1, 11.9,1,1, 3.316, 10508.649, 403.619, 52749.191 24/03/19,03:43:14,02,11,1, 11.9,1,1, 3.316, 10508.643, 403.629, 52749.210 24/03/19,03:43:14,03,11,1, 11.9,1,1, 3.316, 10508.630, 403.628, 52749.181 24/03/19,03:43:14,04,11,1, 11.9,1,1, 3.316, 10508.626, 403.639, 52749.191 24/03/19,03:43:14,05,11,1, 11.9,1,1, 3.316, 10508.624, 403.641, 52749.225 24/03/19,03:43:14,06,11,1, 11.9,1,1, 3.316, 10508.595, 403.647, 52749.216 24/03/19,03:43:14,07,11,1, 11.9,1,1, 3.316, 10508.606, 403.644, 52749.215 24/03/19,03:43:14,08,11,1, 11.9,1,1, 3.316, 10508.603, 403.667, 52749.214 24/03/19,03:43:14,09,11,1, 11.9,1,1, 3.316, 10508.599, 403.665, 52749.252 24/03/19,03:43:14,10,11,1, 11.9,1,1, 3.316, 10508.590, 403.681, 52749.246 24/03/19,03:43:14,11,11,1, 11.9,1,1, 3.316, 10508.588, 403.690, 52749.240 24/03/19,03:43:14,12,11,1, 11.9,1,1, 3.316, 10508.573, 403.671, 52749.187 24/03/19,03:43:14,13,11,1, 11.9,1,1, 3.316, 10508.589, 403.690, 52749.223 24/03/19,03:43:14,14,11,1, 11.9,1,1, 3.316, 10508.517, 403.723, 52749.251 24/03/19,03:43:14,15,11,1, 11.9,1,1, 3.316, 10508.561, 403.722, 52749.247 24/03/19,03:43:14,16,11,1, 11.9,1,1, 3.316, 10508.529, 403.710, 52749.263 24/03/19,03:43:14,17,11,1, 11.9,1,1, 3.316, 10508.551, 403.721, 52749.267 24/03/19,03:43:14,18,11,1, 11.9,1,1, 3.316, 10508.530, 403.719, 52749.225 24/03/19,03:43:14,19,11,1, 11.9,1,1, 3.316, 10508.529, 403.745, 52749.223 24/03/19,03:43:15,00,11,1, 11.9,1,1, 3.312, 10508.527, 403.745, 52749.223 24/03/19,03:43:15,01,11,1, 11.9,1,1, 3.312, 10508.498, 403.769, 52749.279 24/03/19,03:43:15,02,11,1, 11.9,1,1, 3.312, 10508.509, 403.757, 52749.266 24/03/19,03:43:15,03,11,1, 11.9,1,1, 3.312, 10508.503, 403.793, 52749.242 24/03/19,03:43:15,04,11,1, 11.9,1,1, 3.312, 10508.469, 403.773, 52749.278 24/03/19,03:43:15,05,11,1, 11.9,1,1, 3.312, 10508.476, 403.785, 52749.262 24/03/19,03:43:15,06,11,1, 11.9,1,1, 3.312, 10508.463, 403.802, 52749.270 24/03/19,03:43:15,07,11,1, 11.9,1,1, 3.312, 10508.442, 403.796, 52749.259 24/03/19,03:43:15,08,11,1, 11.9,1,1, 3.312, 10508.450, 403.805, 52749.284 24/03/19,03:43:15,09,11,1, 11.9,1,1, 3.312, 10508.458, 403.789, 52749.277 24/03/19,03:43:15,10,11,1, 11.9,1,1, 3.312, 10508.445, 403.809, 52749.279 24/03/19,03:43:15,11,11,1, 11.9,1,1, 3.312, 10508.429, 403.819, 52749.268 24/03/19,03:43:15,12,11,1, 11.9,1,1, 3.312, 10508.449, 403.844, 52749.277 24/03/19,03:43:15,13,11,1, 11.9,1,1, 3.312, 10508.414, 403.840, 52749.292 24/03/19,03:43:15,14,11,1, 11.9,1,1, 3.312, 10508.424, 403.850, 52749.291 24/03/19,03:43:15,15,11,1, 11.9,1,1, 3.312, 10508.411, 403.826, 52749.312 24/03/19,03:43:15,16,11,1, 11.9,1,1, 3.312, 10508.394, 403.841, 52749.289 24/03/19,03:43:15,17,11,1, 11.9,1,1, 3.312, 10508.398, 403.860, 52749.324 24/03/19,03:43:15,18,11,1, 11.9,1,1, 3.312, 10508.406, 403.847, 52749.319 24/03/19,03:43:15,19,11,1, 11.9,1,1, 3.312, 10508.373, 403.873, 52749.307 24/03/19,03:43:16,00,11,1, 11.9,1,1, 3.316, 10508.368, 403.873, 52749.307 24/03/19,03:43:16,01,11,1, 11.9,1,1, 3.316, 10508.377, 403.883, 52749.314 24/03/19,03:43:16,02,11,1, 11.9,1,1, 3.316, 10508.373, 403.893, 52749.322 24/03/19,03:43:16,03,11,1, 11.9,1,1, 3.316, 10508.368, 403.894, 52749.366 24/03/19,03:43:16,04,11,1, 11.9,1,1, 3.316, 10508.365, 403.914, 52749.315 24/03/19,03:43:16,05,11,1, 11.9,1,1, 3.316, 10508.343, 403.913, 52749.294 24/03/19,03:43:16,06,11,1, 11.9,1,1, 3.316, 10508.336, 403.927, 52749.339 24/03/19,03:43:16,07,11,1, 11.9,1,1, 3.316, 10508.338, 403.924, 52749.317 24/03/19,03:43:16,08,11,1, 11.9,1,1, 3.316, 10508.315, 403.923, 52749.322 24/03/19,03:43:16,09,11,1, 11.9,1,1, 3.316, 10508.301, 403.914, 52749.323 24/03/19,03:43:16,10,11,1, 11.9,1,1, 3.316, 10508.309, 403.942, 52749.339 24/03/19,03:43:16,11,11,1, 11.9,1,1, 3.316, 10508.285, 403.971, 52749.363 24/03/19,03:43:16,12,11,1, 11.9,1,1, 3.316, 10508.299, 403.947, 52749.331 24/03/19,03:43:16,13,11,1, 11.9,1,1, 3.316, 10508.285, 403.953, 52749.351 24/03/19,03:43:16,14,11,1, 11.9,1,1, 3.316, 10508.288, 403.982, 52749.352 24/03/19,03:43:16,15,11,1, 11.9,1,1, 3.316, 10508.287, 403.981, 52749.334 24/03/19,03:43:16,16,11,1, 11.9,1,1, 3.316, 10508.275, 403.985, 52749.362 24/03/19,03:43:16,17,11,1, 11.9,1,1, 3.316, 10508.269, 403.993, 52749.357 24/03/19,03:43:16,18,11,1, 11.9,1,1, 3.316, 10508.278, 404.027, 52749.364 24/03/19,03:43:16,19,11,1, 11.9,1,1, 3.316, 10508.271, 404.014, 52749.377 24/03/19,03:43:17,00,11,1, 11.9,1,1, 3.319, 10508.268, 404.014, 52749.377 24/03/19,03:43:17,01,11,1, 11.9,1,1, 3.319, 10508.244, 404.017, 52749.411 24/03/19,03:43:17,02,11,1, 11.9,1,1, 3.319, 10508.217, 404.036, 52749.394 24/03/19,03:43:17,03,11,1, 11.9,1,1, 3.319, 10508.242, 404.054, 52749.387 24/03/19,03:43:17,04,11,1, 11.9,1,1, 3.319, 10508.226, 404.058, 52749.399 24/03/19,03:43:17,05,11,1, 11.9,1,1, 3.319, 10508.232, 404.031, 52749.404 24/03/19,03:43:17,06,11,1, 11.9,1,1, 3.319, 10508.220, 404.032, 52749.420 24/03/19,03:43:17,07,11,1, 11.9,1,1, 3.319, 10508.206, 404.049, 52749.380 24/03/19,03:43:17,08,11,1, 11.9,1,1, 3.319, 10508.178, 404.068, 52749.420 24/03/19,03:43:17,09,11,1, 11.9,1,1, 3.319, 10508.192, 404.092, 52749.374 24/03/19,03:43:17,10,11,1, 11.9,1,1, 3.319, 10508.201, 404.102, 52749.409 24/03/19,03:43:17,11,11,1, 11.9,1,1, 3.319, 10508.181, 404.085, 52749.414 24/03/19,03:43:17,12,11,1, 11.9,1,1, 3.319, 10508.173, 404.103, 52749.421 24/03/19,03:43:17,13,11,1, 11.9,1,1, 3.319, 10508.172, 404.076, 52749.408 24/03/19,03:43:17,14,11,1, 11.9,1,1, 3.319, 10508.176, 404.091, 52749.463 24/03/19,03:43:17,15,11,1, 11.9,1,1, 3.319, 10508.145, 404.108, 52749.451 24/03/19,03:43:17,16,11,1, 11.9,1,1, 3.319, 10508.178, 404.119, 52749.397 24/03/19,03:43:17,17,11,1, 11.9,1,1, 3.319, 10508.168, 404.131, 52749.470 24/03/19,03:43:17,18,11,1, 11.9,1,1, 3.319, 10508.160, 404.142, 52749.431 24/03/19,03:43:17,19,11,1, 11.9,1,1, 3.319, 10508.134, 404.148, 52749.456 24/03/19,03:43:18,00,10,1, 11.9,1,1, 3.315, 10508.126, 404.148, 52749.456 24/03/19,03:43:18,01,10,1, 11.9,1,1, 3.315, 10508.129, 404.165, 52749.455 24/03/19,03:43:18,02,10,1, 11.9,1,1, 3.315, 10508.121, 404.163, 52749.414 24/03/19,03:43:18,03,10,1, 11.9,1,1, 3.315, 10508.121, 404.185, 52749.457 24/03/19,03:43:18,04,10,1, 11.9,1,1, 3.315, 10508.102, 404.185, 52749.506 24/03/19,03:43:18,05,10,1, 11.9,1,1, 3.315, 10508.100, 404.206, 52749.449 24/03/19,03:43:18,06,10,1, 11.9,1,1, 3.315, 10508.091, 404.201, 52749.390 24/03/19,03:43:18,07,10,1, 11.9,1,1, 3.315, 10508.144, 404.221, 52749.481 24/03/19,03:43:18,08,10,1, 11.9,1,1, 3.315, 10508.084, 404.198, 52749.463 24/03/19,03:43:18,09,10,1, 11.9,1,1, 3.315, 10508.092, 404.228, 52749.481 24/03/19,03:43:18,10,10,1, 11.9,1,1, 3.315, 10508.092, 404.211, 52749.291 24/03/19,03:43:18,11,10,1, 11.9,1,1, 3.315, 10508.072, 404.233, 52749.527 24/03/19,03:43:18,12,10,1, 11.9,1,1, 3.315, 10508.070, 404.220, 52749.498 24/03/19,03:43:18,13,10,1, 11.9,1,1, 3.315, 10508.069, 404.240, 52749.506 24/03/19,03:43:18,14,10,1, 11.9,1,1, 3.315, 10508.067, 404.254, 52749.486 24/03/19,03:43:18,15,10,1, 11.9,1,1, 3.315, 10508.075, 404.237, 52749.484 24/03/19,03:43:18,16,10,1, 11.9,1,1, 3.315, 10508.064, 404.258, 52749.481 24/03/19,03:43:18,17,10,1, 11.9,1,1, 3.315, 10508.058, 404.247, 52749.489 24/03/19,03:43:18,18,10,1, 11.9,1,1, 3.315, 10508.055, 404.278, 52749.491 24/03/19,03:43:18,19,10,1, 11.9,1,1, 3.315, 10508.044, 404.266, 52749.482 24/03/19,03:43:19,00,09,1, 11.9,1,1, 3.318, 10508.043, 404.266, 52749.482 24/03/19,03:43:19,01,09,1, 11.9,1,1, 3.318, 10508.042, 404.291, 52749.502 24/03/19,03:43:19,02,09,1, 11.9,1,1, 3.318, 10508.040, 404.309, 52749.528 24/03/19,03:43:19,03,09,1, 11.9,1,1, 3.318, 10508.008, 404.300, 52749.531 24/03/19,03:43:19,04,09,1, 11.9,1,1, 3.318, 10508.008, 404.309, 52749.521 24/03/19,03:43:19,05,09,1, 11.9,1,1, 3.318, 10508.028, 404.314, 52749.546 24/03/19,03:43:19,06,09,1, 11.9,1,1, 3.318, 10508.011, 404.333, 52749.536 24/03/19,03:43:19,07,09,1, 11.9,1,1, 3.318, 10507.999, 404.340, 52749.541 24/03/19,03:43:19,08,09,1, 11.9,1,1, 3.318, 10507.990, 404.336, 52749.567 24/03/19,03:43:19,09,09,1, 11.9,1,1, 3.318, 10508.001, 404.357, 52749.555 24/03/19,03:43:19,10,09,1, 11.9,1,1, 3.318, 10507.978, 404.345, 52749.545 24/03/19,03:43:19,11,09,1, 11.9,1,1, 3.318, 10507.986, 404.344, 52749.556 24/03/19,03:43:19,12,09,1, 11.9,1,1, 3.318, 10507.982, 404.382, 52749.550 24/03/19,03:43:19,13,09,1, 11.9,1,1, 3.318, 10507.966, 404.393, 52749.572 24/03/19,03:43:19,14,09,1, 11.9,1,1, 3.318, 10507.995, 404.398, 52749.570 24/03/19,03:43:19,15,09,1, 11.9,1,1, 3.318, 10507.969, 404.397, 52749.567 24/03/19,03:43:19,16,09,1, 11.9,1,1, 3.318, 10507.949, 404.419, 52749.567 24/03/19,03:43:19,17,09,1, 11.9,1,1, 3.318, 10507.958, 404.447, 52749.582 24/03/19,03:43:19,18,09,1, 11.9,1,1, 3.318, 10507.962, 404.456, 52749.601 24/03/19,03:43:19,19,09,1, 11.9,1,1, 3.318, 10507.925, 404.451, 52749.558 24/03/19,03:43:20,00,10,1, 11.9,1,1, 3.316, 10507.917, 404.451, 52749.558 24/03/19,03:43:20,01,10,1, 11.9,1,1, 3.316, 10507.942, 404.477, 52749.587 24/03/19,03:43:20,02,10,1, 11.9,1,1, 3.316, 10507.923, 404.502, 52749.578 24/03/19,03:43:20,03,10,1, 11.9,1,1, 3.316, 10507.914, 404.489, 52749.585 24/03/19,03:43:20,04,10,1, 11.9,1,1, 3.316, 10507.936, 404.506, 52749.603 24/03/19,03:43:20,05,10,1, 11.9,1,1, 3.316, 10507.937, 404.505, 52749.599 24/03/19,03:43:20,06,10,1, 11.9,1,1, 3.316, 10507.918, 404.506, 52749.611 24/03/19,03:43:20,07,10,1, 11.9,1,1, 3.316, 10507.918, 404.499, 52749.542 24/03/19,03:43:20,08,10,1, 11.9,1,1, 3.316, 10507.908, 404.539, 52749.646 24/03/19,03:43:20,09,10,1, 11.9,1,1, 3.316, 10507.915, 404.526, 52749.658 24/03/19,03:43:20,10,10,1, 11.9,1,1, 3.316, 10507.909, 404.534, 52749.461 24/03/19,03:43:20,11,10,1, 11.9,1,1, 3.316, 10507.881, 404.567, 52749.665 24/03/19,03:43:20,12,10,1, 11.9,1,1, 3.316, 10507.907, 404.533, 52749.446 24/03/19,03:43:20,13,10,1, 11.9,1,1, 3.316, 10507.876, 404.570, 52749.686 24/03/19,03:43:20,14,10,1, 11.9,1,1, 3.316, 10507.853, 404.563, 52749.651 24/03/19,03:43:20,15,10,1, 11.9,1,1, 3.316, 10507.883, 404.575, 52749.668 24/03/19,03:43:20,16,10,1, 11.9,1,1, 3.316, 10507.877, 404.556, 52749.662 24/03/19,03:43:20,17,10,1, 11.9,1,1, 3.316, 10507.894, 404.594, 52749.627 24/03/19,03:43:20,18,10,1, 11.9,1,1, 3.316, 10507.853, 404.618, 52749.633 24/03/19,03:43:20,19,10,1, 11.9,1,1, 3.316, 10507.842, 404.612, 52749.683 24/03/19,03:43:21,00,10,1, 11.9,1,1, 3.317, 10507.834, 404.612, 52749.683 24/03/19,03:43:21,01,10,1, 11.9,1,1, 3.317, 10507.830, 404.614, 52749.661 24/03/19,03:43:21,02,10,1, 11.9,1,1, 3.317, 10507.837, 404.619, 52749.667 24/03/19,03:43:21,03,10,1, 11.9,1,1, 3.317, 10507.821, 404.653, 52749.676 24/03/19,03:43:21,04,10,1, 11.9,1,1, 3.317, 10507.847, 404.648, 52749.659 24/03/19,03:43:21,05,10,1, 11.9,1,1, 3.317, 10507.816, 404.666, 52749.674 24/03/19,03:43:21,06,10,1, 11.9,1,1, 3.317, 10507.800, 404.664, 52749.665 24/03/19,03:43:21,07,10,1, 11.9,1,1, 3.317, 10507.809, 404.675, 52749.683 24/03/19,03:43:21,08,10,1, 11.9,1,1, 3.317, 10507.827, 404.662, 52749.685 24/03/19,03:43:21,09,10,1, 11.9,1,1, 3.317, 10507.811, 404.698, 52749.694 24/03/19,03:43:21,10,10,1, 11.9,1,1, 3.317, 10507.814, 404.686, 52749.691 24/03/19,03:43:21,11,10,1, 11.9,1,1, 3.317, 10507.792, 404.697, 52749.703 24/03/19,03:43:21,12,10,1, 11.9,1,1, 3.317, 10507.799, 404.711, 52749.720 24/03/19,03:43:21,13,10,1, 11.9,1,1, 3.317, 10507.774, 404.720, 52749.674 24/03/19,03:43:21,14,10,1, 11.9,1,1, 3.317, 10507.767, 404.722, 52749.689 24/03/19,03:43:21,15,10,1, 11.9,1,1, 3.317, 10507.762, 404.733, 52749.702 24/03/19,03:43:21,16,10,1, 11.9,1,1, 3.317, 10507.789, 404.742, 52749.715 24/03/19,03:43:21,17,10,1, 11.9,1,1, 3.317, 10507.770, 404.760, 52749.723 24/03/19,03:43:21,18,10,1, 11.9,1,1, 3.317, 10507.755, 404.739, 52749.679 24/03/19,03:43:21,19,10,1, 11.9,1,1, 3.317, 10507.760, 404.755, 52749.677 24/03/19,03:43:22,00,10,1, 11.9,1,1, 3.315, 10507.759, 404.755, 52749.677 24/03/19,03:43:22,01,10,1, 11.9,1,1, 3.315, 10507.755, 404.778, 52749.709 24/03/19,03:43:22,02,10,1, 11.9,1,1, 3.315, 10507.748, 404.780, 52749.684 24/03/19,03:43:22,03,10,1, 11.9,1,1, 3.315, 10507.742, 404.780, 52749.730 24/03/19,03:43:22,04,10,1, 11.9,1,1, 3.315, 10507.727, 404.799, 52749.767 24/03/19,03:43:22,05,10,1, 11.9,1,1, 3.315, 10507.725, 404.816, 52749.714 24/03/19,03:43:22,06,10,1, 11.9,1,1, 3.315, 10507.701, 404.830, 52749.733 24/03/19,03:43:22,07,10,1, 11.9,1,1, 3.315, 10507.692, 404.818, 52749.777 24/03/19,03:43:22,08,10,1, 11.9,1,1, 3.315, 10507.699, 404.831, 52749.719 24/03/19,03:43:22,09,10,1, 11.9,1,1, 3.315, 10507.706, 404.852, 52749.721 24/03/19,03:43:22,10,10,1, 11.9,1,1, 3.315, 10507.695, 404.868, 52749.743 24/03/19,03:43:22,11,10,1, 11.9,1,1, 3.315, 10507.700, 404.874, 52749.744 24/03/19,03:43:22,12,10,1, 11.9,1,1, 3.315, 10507.679, 404.900, 52749.721 24/03/19,03:43:22,13,10,1, 11.9,1,1, 3.315, 10507.680, 404.878, 52749.769 24/03/19,03:43:22,14,10,1, 11.9,1,1, 3.315, 10507.694, 404.912, 52749.771 24/03/19,03:43:22,15,10,1, 11.9,1,1, 3.315, 10507.684, 404.906, 52749.774 24/03/19,03:43:22,16,10,1, 11.9,1,1, 3.315, 10507.651, 404.913, 52749.745 24/03/19,03:43:22,17,10,1, 11.9,1,1, 3.315, 10507.656, 404.936, 52749.765 24/03/19,03:43:22,18,10,1, 11.9,1,1, 3.315, 10507.642, 404.942, 52749.782 24/03/19,03:43:22,19,10,1, 11.9,1,1, 3.315, 10507.647, 404.951, 52749.791 24/03/19,03:43:23,00,09,1, 11.9,1,1, 3.317, 10507.642, 404.951, 52749.791 24/03/19,03:43:23,01,09,1, 11.9,1,1, 3.317, 10507.653, 404.969, 52749.822 24/03/19,03:43:23,02,09,1, 11.9,1,1, 3.317, 10507.628, 404.968, 52749.835 24/03/19,03:43:23,03,09,1, 11.9,1,1, 3.317, 10507.624, 404.985, 52749.833 24/03/19,03:43:23,04,09,1, 11.9,1,1, 3.317, 10507.607, 405.005, 52749.797 24/03/19,03:43:23,05,09,1, 11.9,1,1, 3.317, 10507.621, 405.005, 52749.787 24/03/19,03:43:23,06,09,1, 11.9,1,1, 3.317, 10507.592, 404.985, 52749.799 24/03/19,03:43:23,07,09,1, 11.9,1,1, 3.317, 10507.606, 404.991, 52749.790 24/03/19,03:43:23,08,09,1, 11.9,1,1, 3.317, 10507.619, 404.975, 52749.802 24/03/19,03:43:23,09,09,1, 11.9,1,1, 3.317, 10507.578, 405.018, 52749.796 24/03/19,03:43:23,10,09,1, 11.9,1,1, 3.317, 10507.607, 405.005, 52749.810 24/03/19,03:43:23,11,09,1, 11.9,1,1, 3.317, 10507.571, 405.018, 52749.793 24/03/19,03:43:23,12,09,1, 11.9,1,1, 3.317, 10507.572, 405.035, 52749.834 24/03/19,03:43:23,13,09,1, 11.9,1,1, 3.317, 10507.581, 405.053, 52749.809 24/03/19,03:43:23,14,09,1, 11.9,1,1, 3.317, 10507.560, 405.044, 52749.849 24/03/19,03:43:23,15,09,1, 11.9,1,1, 3.317, 10507.557, 405.054, 52749.833 24/03/19,03:43:23,16,09,1, 11.9,1,1, 3.317, 10507.544, 405.047, 52749.844 24/03/19,03:43:23,17,09,1, 11.9,1,1, 3.317, 10507.536, 405.070, 52749.838 24/03/19,03:43:23,18,09,1, 11.9,1,1, 3.317, 10507.534, 405.099, 52749.844 24/03/19,03:43:23,19,09,1, 11.9,1,1, 3.317, 10507.535, 405.115, 52749.845 24/03/19,03:43:24,00,09,1, 12.0,1,1, 3.312, 10507.534, 405.115, 52749.845 24/03/19,03:43:24,01,09,1, 12.0,1,1, 3.312, 10507.524, 405.114, 52749.849 24/03/19,03:43:24,02,09,1, 12.0,1,1, 3.312, 10507.508, 405.098, 52749.854 24/03/19,03:43:24,03,09,1, 12.0,1,1, 3.312, 10507.488, 405.116, 52749.825 24/03/19,03:43:24,04,09,1, 12.0,1,1, 3.312, 10507.505, 405.121, 52749.857 24/03/19,03:43:24,05,09,1, 12.0,1,1, 3.312, 10507.508, 405.154, 52749.846 24/03/19,03:43:24,06,09,1, 12.0,1,1, 3.312, 10507.486, 405.133, 52749.837 24/03/19,03:43:24,07,09,1, 12.0,1,1, 3.312, 10507.473, 405.143, 52749.821 24/03/19,03:43:24,08,09,1, 12.0,1,1, 3.312, 10507.497, 405.149, 52749.824 24/03/19,03:43:24,09,09,1, 12.0,1,1, 3.312, 10507.501, 405.172, 52749.856 24/03/19,03:43:24,10,09,1, 12.0,1,1, 3.312, 10507.477, 405.177, 52749.850 24/03/19,03:43:24,11,09,1, 12.0,1,1, 3.312, 10507.455, 405.180, 52749.851 24/03/19,03:43:24,12,09,1, 12.0,1,1, 3.312, 10507.448, 405.175, 52749.860 24/03/19,03:43:24,13,09,1, 12.0,1,1, 3.312, 10507.465, 405.160, 52749.861 24/03/19,03:43:24,14,09,1, 12.0,1,1, 3.312, 10507.447, 405.193, 52749.837 24/03/19,03:43:24,15,09,1, 12.0,1,1, 3.312, 10507.440, 405.223, 52749.867 24/03/19,03:43:24,16,09,1, 12.0,1,1, 3.312, 10507.425, 405.204, 52749.886 24/03/19,03:43:24,17,09,1, 12.0,1,1, 3.312, 10507.389, 405.224, 52749.873 24/03/19,03:43:24,18,09,1, 12.0,1,1, 3.312, 10507.440, 405.230, 52749.866 24/03/19,03:43:24,19,09,1, 12.0,1,1, 3.312, 10507.404, 405.250, 52749.902 24/03/19,03:43:25,00,09,1, 11.9,1,1, 3.316, 10507.400, 405.250, 52749.902 24/03/19,03:43:25,01,09,1, 11.9,1,1, 3.316, 10507.417, 405.260, 52749.923 24/03/19,03:43:25,02,09,1, 11.9,1,1, 3.316, 10507.419, 405.259, 52749.880 24/03/19,03:43:25,03,09,1, 11.9,1,1, 3.316, 10507.403, 405.268, 52749.871 24/03/19,03:43:25,04,09,1, 11.9,1,1, 3.316, 10507.392, 405.270, 52749.894 24/03/19,03:43:25,05,09,1, 11.9,1,1, 3.316, 10507.391, 405.282, 52749.893 24/03/19,03:43:25,06,09,1, 11.9,1,1, 3.316, 10507.386, 405.295, 52749.908 24/03/19,03:43:25,07,09,1, 11.9,1,1, 3.316, 10507.376, 405.287, 52749.865 24/03/19,03:43:25,08,09,1, 11.9,1,1, 3.316, 10507.368, 405.298, 52749.905 24/03/19,03:43:25,09,09,1, 11.9,1,1, 3.316, 10507.387, 405.297, 52749.911 24/03/19,03:43:25,10,09,1, 11.9,1,1, 3.316, 10507.373, 405.318, 52749.909 24/03/19,03:43:25,11,09,1, 11.9,1,1, 3.316, 10507.351, 405.338, 52749.914 24/03/19,03:43:25,12,09,1, 11.9,1,1, 3.316, 10507.374, 405.332, 52749.922 24/03/19,03:43:25,13,09,1, 11.9,1,1, 3.316, 10507.344, 405.335, 52749.925 24/03/19,03:43:25,14,09,1, 11.9,1,1, 3.316, 10507.338, 405.376, 52749.893 24/03/19,03:43:25,15,09,1, 11.9,1,1, 3.316, 10507.356, 405.360, 52749.902 24/03/19,03:43:25,16,09,1, 11.9,1,1, 3.316, 10507.368, 405.344, 52749.947 24/03/19,03:43:25,17,09,1, 11.9,1,1, 3.316, 10507.329, 405.359, 52749.873 24/03/19,03:43:25,18,09,1, 11.9,1,1, 3.316, 10507.331, 405.375, 52749.888 24/03/19,03:43:25,19,09,1, 11.9,1,1, 3.316, 10507.320, 405.385, 52749.919 24/03/19,03:43:26,00,09,1, 11.9,1,1, 3.313, 10507.317, 405.385, 52749.919 24/03/19,03:43:26,01,09,1, 11.9,1,1, 3.313, 10507.316, 405.386, 52749.921 24/03/19,03:43:26,02,09,1, 11.9,1,1, 3.313, 10507.300, 405.438, 52749.959 24/03/19,03:43:26,03,09,1, 11.9,1,1, 3.313, 10507.308, 405.406, 52749.940 24/03/19,03:43:26,04,09,1, 11.9,1,1, 3.313, 10507.322, 405.407, 52749.922 24/03/19,03:43:26,05,09,1, 11.9,1,1, 3.313, 10507.303, 405.397, 52749.953 24/03/19,03:43:26,06,09,1, 11.9,1,1, 3.313, 10507.306, 405.433, 52749.947 24/03/19,03:43:26,07,09,1, 11.9,1,1, 3.313, 10507.304, 405.432, 52749.946 24/03/19,03:43:26,08,09,1, 11.9,1,1, 3.313, 10507.273, 405.443, 52749.831 24/03/19,03:43:26,09,09,1, 11.9,1,1, 3.313, 10507.291, 405.436, 52749.995 24/03/19,03:43:26,10,09,1, 11.9,1,1, 3.313, 10507.314, 405.444, 52749.970 24/03/19,03:43:26,11,09,1, 11.9,1,1, 3.313, 10507.263, 405.438, 52749.970 24/03/19,03:43:26,12,09,1, 11.9,1,1, 3.313, 10507.269, 405.472, 52749.965 24/03/19,03:43:26,13,09,1, 11.9,1,1, 3.313, 10507.274, 405.470, 52749.996 24/03/19,03:43:26,14,09,1, 11.9,1,1, 3.313, 10507.251, 405.452, 52749.985 24/03/19,03:43:26,15,09,1, 11.9,1,1, 3.313, 10507.252, 405.478, 52749.988 24/03/19,03:43:26,16,09,1, 11.9,1,1, 3.313, 10507.258, 405.485, 52749.972 24/03/19,03:43:26,17,09,1, 11.9,1,1, 3.313, 10507.251, 405.482, 52749.996 24/03/19,03:43:26,18,09,1, 11.9,1,1, 3.313, 10507.253, 405.511, 52749.979 24/03/19,03:43:26,19,09,1, 11.9,1,1, 3.313, 10507.246, 405.534, 52749.983 24/03/19,03:43:27,00,09,1, 11.9,1,1, 3.312, 10507.241, 405.534, 52749.983 24/03/19,03:43:27,01,09,1, 11.9,1,1, 3.312, 10507.223, 405.556, 52749.958 24/03/19,03:43:27,02,09,1, 11.9,1,1, 3.312, 10507.227, 405.530, 52749.974 24/03/19,03:43:27,03,09,1, 11.9,1,1, 3.312, 10507.208, 405.562, 52749.995 24/03/19,03:43:27,04,09,1, 11.9,1,1, 3.312, 10507.245, 405.585, 52750.016 24/03/19,03:43:27,05,09,1, 11.9,1,1, 3.312, 10507.210, 405.575, 52750.109 24/03/19,03:43:27,06,09,1, 11.9,1,1, 3.312, 10507.223, 405.560, 52749.974 24/03/19,03:43:27,07,09,1, 11.9,1,1, 3.312, 10507.222, 405.578, 52750.005 24/03/19,03:43:27,08,09,1, 11.9,1,1, 3.312, 10507.226, 405.602, 52750.026 24/03/19,03:43:27,09,09,1, 11.9,1,1, 3.312, 10507.209, 405.591, 52750.050 24/03/19,03:43:27,10,09,1, 11.9,1,1, 3.312, 10507.204, 405.602, 52750.018 24/03/19,03:43:27,11,09,1, 11.9,1,1, 3.312, 10507.207, 405.639, 52750.020 24/03/19,03:43:27,12,09,1, 11.9,1,1, 3.312, 10507.210, 405.639, 52750.052 24/03/19,03:43:27,13,09,1, 11.9,1,1, 3.312, 10507.198, 405.634, 52750.000 24/03/19,03:43:27,14,09,1, 11.9,1,1, 3.312, 10507.183, 405.663, 52750.034 24/03/19,03:43:27,15,09,1, 11.9,1,1, 3.312, 10507.196, 405.654, 52750.033 24/03/19,03:43:27,16,09,1, 11.9,1,1, 3.312, 10507.183, 405.669, 52750.032 24/03/19,03:43:27,17,09,1, 11.9,1,1, 3.312, 10507.188, 405.666, 52750.044 24/03/19,03:43:27,18,09,1, 11.9,1,1, 3.312, 10507.166, 405.685, 52750.087 24/03/19,03:43:27,19,09,1, 11.9,1,1, 3.312, 10507.170, 405.681, 52750.075 24/03/19,03:43:28,00,09,1, 11.9,1,1, 3.316, 10507.166, 405.681, 52750.075 24/03/19,03:43:28,01,09,1, 11.9,1,1, 3.316, 10507.165, 405.700, 52750.104 24/03/19,03:43:28,02,09,1, 11.9,1,1, 3.316, 10507.167, 405.723, 52750.053 24/03/19,03:43:28,03,09,1, 11.9,1,1, 3.316, 10507.175, 405.751, 52750.093 24/03/19,03:43:28,04,09,1, 11.9,1,1, 3.316, 10507.151, 405.737, 52750.100 24/03/19,03:43:28,05,09,1, 11.9,1,1, 3.316, 10507.161, 405.747, 52750.139 24/03/19,03:43:28,06,09,1, 11.9,1,1, 3.316, 10507.149, 405.724, 52750.085 24/03/19,03:43:28,07,09,1, 11.9,1,1, 3.316, 10507.155, 405.731, 52750.117 24/03/19,03:43:28,08,09,1, 11.9,1,1, 3.316, 10507.145, 405.746, 52750.069 24/03/19,03:43:28,09,09,1, 11.9,1,1, 3.316, 10507.151, 405.726, 52750.085 24/03/19,03:43:28,10,09,1, 11.9,1,1, 3.316, 10507.135, 405.765, 52750.153 24/03/19,03:43:28,11,09,1, 11.9,1,1, 3.316, 10507.121, 405.767, 52750.131 24/03/19,03:43:28,12,09,1, 11.9,1,1, 3.316, 10507.130, 405.791, 52750.092 24/03/19,03:43:28,13,09,1, 11.9,1,1, 3.316, 10507.127, 405.775, 52750.106 24/03/19,03:43:28,14,09,1, 11.9,1,1, 3.316, 10507.124, 405.794, 52750.092 24/03/19,03:43:28,15,09,1, 11.9,1,1, 3.316, 10507.122, 405.816, 52750.081 24/03/19,03:43:28,16,09,1, 11.9,1,1, 3.316, 10507.111, 405.826, 52750.096 24/03/19,03:43:28,17,09,1, 11.9,1,1, 3.316, 10507.122, 405.828, 52750.146 24/03/19,03:43:28,18,09,1, 11.9,1,1, 3.316, 10507.128, 405.841, 52750.137 24/03/19,03:43:28,19,09,1, 11.9,1,1, 3.316, 10507.103, 405.835, 52750.137 24/03/19,03:43:29,00,09,1, 11.8,1,1, 3.316, 10507.100, 405.835, 52750.137 24/03/19,03:43:29,01,09,1, 11.8,1,1, 3.316, 10507.074, 405.855, 52750.114 24/03/19,03:43:29,02,09,1, 11.8,1,1, 3.316, 10507.104, 405.854, 52750.125 24/03/19,03:43:29,03,09,1, 11.8,1,1, 3.316, 10507.076, 405.851, 52750.161 24/03/19,03:43:29,04,09,1, 11.8,1,1, 3.316, 10507.114, 405.876, 52750.145 24/03/19,03:43:29,05,09,1, 11.8,1,1, 3.316, 10507.087, 405.872, 52750.149 24/03/19,03:43:29,06,09,1, 11.8,1,1, 3.316, 10507.074, 405.888, 52750.225 24/03/19,03:43:29,07,09,1, 11.8,1,1, 3.316, 10507.034, 405.887, 52750.249 24/03/19,03:43:29,08,09,1, 11.8,1,1, 3.316, 10507.099, 405.895, 52750.229 24/03/19,03:43:29,09,09,1, 11.8,1,1, 3.316, 10507.058, 405.909, 52750.211 24/03/19,03:43:29,10,09,1, 11.8,1,1, 3.316, 10507.063, 405.912, 52750.217 24/03/19,03:43:29,11,09,1, 11.8,1,1, 3.316, 10507.069, 405.926, 52750.209 24/03/19,03:43:29,12,09,1, 11.8,1,1, 3.316, 10507.049, 405.936, 52750.140 24/03/19,03:43:29,13,09,1, 11.8,1,1, 3.316, 10507.077, 405.943, 52750.191 24/03/19,03:43:29,14,09,1, 11.8,1,1, 3.316, 10507.066, 405.961, 52750.199 24/03/19,03:43:29,15,09,1, 11.8,1,1, 3.316, 10507.053, 405.979, 52750.225 24/03/19,03:43:29,16,09,1, 11.8,1,1, 3.316, 10507.058, 405.976, 52750.211 24/03/19,03:43:29,17,09,1, 11.8,1,1, 3.316, 10507.051, 405.993, 52750.224 24/03/19,03:43:29,18,09,1, 11.8,1,1, 3.316, 10507.021, 405.989, 52750.220 24/03/19,03:43:29,19,09,1, 11.8,1,1, 3.316, 10507.003, 405.997, 52750.213 24/03/19,03:43:30,00,09,1, 11.9,1,1, 3.315, 10506.999, 405.997, 52750.213 24/03/19,03:43:30,01,09,1, 11.9,1,1, 3.315, 10507.029, 406.029, 52750.225 24/03/19,03:43:30,02,09,1, 11.9,1,1, 3.315, 10507.022, 406.030, 52750.219 24/03/19,03:43:30,03,09,1, 11.9,1,1, 3.315, 10507.006, 406.034, 52750.251 24/03/19,03:43:30,04,09,1, 11.9,1,1, 3.315, 10506.998, 406.043, 52750.220 24/03/19,03:43:30,05,09,1, 11.9,1,1, 3.315, 10506.982, 406.057, 52750.232 24/03/19,03:43:30,06,09,1, 11.9,1,1, 3.315, 10506.998, 406.071, 52750.232 24/03/19,03:43:30,07,09,1, 11.9,1,1, 3.315, 10507.002, 406.094, 52750.282 24/03/19,03:43:30,08,09,1, 11.9,1,1, 3.315, 10506.975, 406.081, 52750.244 24/03/19,03:43:30,09,09,1, 11.9,1,1, 3.315, 10506.955, 406.086, 52750.258 24/03/19,03:43:30,10,09,1, 11.9,1,1, 3.315, 10506.959, 406.108, 52750.262 24/03/19,03:43:30,11,09,1, 11.9,1,1, 3.315, 10506.960, 406.105, 52750.297 24/03/19,03:43:30,12,09,1, 11.9,1,1, 3.315, 10506.963, 406.122, 52750.271 24/03/19,03:43:30,13,09,1, 11.9,1,1, 3.315, 10506.965, 406.139, 52750.283 24/03/19,03:43:30,14,09,1, 11.9,1,1, 3.315, 10506.958, 406.159, 52750.275 24/03/19,03:43:30,15,09,1, 11.9,1,1, 3.315, 10506.959, 406.134, 52750.278 24/03/19,03:43:30,16,09,1, 11.9,1,1, 3.315, 10506.954, 406.153, 52750.306 24/03/19,03:43:30,17,09,1, 11.9,1,1, 3.315, 10506.947, 406.185, 52750.277 24/03/19,03:43:30,18,09,1, 11.9,1,1, 3.315, 10506.941, 406.186, 52750.263 24/03/19,03:43:30,19,09,1, 11.9,1,1, 3.315, 10506.921, 406.168, 52750.279 24/03/19,03:43:31,00,09,1, 11.9,1,1, 3.312, 10506.916, 406.168, 52750.279 24/03/19,03:43:31,01,09,1, 11.9,1,1, 3.312, 10506.934, 406.209, 52750.293 24/03/19,03:43:31,02,09,1, 11.9,1,1, 3.312, 10506.949, 406.216, 52750.301 24/03/19,03:43:31,03,09,1, 11.9,1,1, 3.312, 10506.903, 406.224, 52750.255 24/03/19,03:43:31,04,09,1, 11.9,1,1, 3.312, 10506.900, 406.215, 52750.295 24/03/19,03:43:31,05,09,1, 11.9,1,1, 3.312, 10506.918, 406.231, 52750.307 24/03/19,03:43:31,06,09,1, 11.9,1,1, 3.312, 10506.898, 406.242, 52750.286 24/03/19,03:43:31,07,09,1, 11.9,1,1, 3.312, 10506.922, 406.251, 52750.316 24/03/19,03:43:31,08,09,1, 11.9,1,1, 3.312, 10506.901, 406.278, 52750.309 24/03/19,03:43:31,09,09,1, 11.9,1,1, 3.312, 10506.894, 406.265, 52750.334 24/03/19,03:43:31,10,09,1, 11.9,1,1, 3.312, 10506.887, 406.298, 52750.318 24/03/19,03:43:31,11,09,1, 11.9,1,1, 3.312, 10506.886, 406.293, 52750.356 24/03/19,03:43:31,12,09,1, 11.9,1,1, 3.312, 10506.863, 406.299, 52750.325 24/03/19,03:43:31,13,09,1, 11.9,1,1, 3.312, 10506.876, 406.294, 52750.340 24/03/19,03:43:31,14,09,1, 11.9,1,1, 3.312, 10506.865, 406.307, 52750.356 24/03/19,03:43:31,15,09,1, 11.9,1,1, 3.312, 10506.862, 406.321, 52750.308 24/03/19,03:43:31,16,09,1, 11.9,1,1, 3.312, 10506.874, 406.291, 52750.310 24/03/19,03:43:31,17,09,1, 11.9,1,1, 3.312, 10506.878, 406.329, 52750.353 24/03/19,03:43:31,18,09,1, 11.9,1,1, 3.312, 10506.881, 406.352, 52750.333 24/03/19,03:43:31,19,09,1, 11.9,1,1, 3.312, 10506.856, 406.339, 52750.361 24/03/19,03:43:32,00,09,1, 11.9,1,1, 3.318, 10506.849, 406.339, 52750.361 24/03/19,03:43:32,01,09,1, 11.9,1,1, 3.318, 10506.827, 406.374, 52750.369 24/03/19,03:43:32,02,09,1, 11.9,1,1, 3.318, 10506.837, 406.370, 52750.377 24/03/19,03:43:32,03,09,1, 11.9,1,1, 3.318, 10506.837, 406.363, 52750.377 24/03/19,03:43:32,04,09,1, 11.9,1,1, 3.318, 10506.813, 406.429, 52750.366 24/03/19,03:43:32,05,09,1, 11.9,1,1, 3.318, 10506.833, 406.407, 52750.383 24/03/19,03:43:32,06,09,1, 11.9,1,1, 3.318, 10506.806, 406.398, 52750.407 24/03/19,03:43:32,07,09,1, 11.9,1,1, 3.318, 10506.816, 406.431, 52750.386 24/03/19,03:43:32,08,09,1, 11.9,1,1, 3.318, 10506.802, 406.401, 52750.411 24/03/19,03:43:32,09,09,1, 11.9,1,1, 3.318, 10506.798, 406.431, 52750.404 24/03/19,03:43:32,10,09,1, 11.9,1,1, 3.318, 10506.788, 406.449, 52750.412 24/03/19,03:43:32,11,09,1, 11.9,1,1, 3.318, 10506.779, 406.468, 52750.404 24/03/19,03:43:32,12,09,1, 11.9,1,1, 3.318, 10506.795, 406.468, 52750.394 24/03/19,03:43:32,13,09,1, 11.9,1,1, 3.318, 10506.806, 406.470, 52750.405 24/03/19,03:43:32,14,09,1, 11.9,1,1, 3.318, 10506.786, 406.473, 52750.420 24/03/19,03:43:32,15,09,1, 11.9,1,1, 3.318, 10506.791, 406.479, 52750.421 24/03/19,03:43:32,16,09,1, 11.9,1,1, 3.318, 10506.778, 406.492, 52750.435 24/03/19,03:43:32,17,09,1, 11.9,1,1, 3.318, 10506.769, 406.506, 52750.441 24/03/19,03:43:32,18,09,1, 11.9,1,1, 3.318, 10506.777, 406.481, 52750.443 24/03/19,03:43:32,19,09,1, 11.9,1,1, 3.318, 10506.761, 406.519, 52750.430 24/03/19,03:43:33,00,10,1, 11.9,1,1, 3.315, 10506.757, 406.519, 52750.430 24/03/19,03:43:33,01,10,1, 11.9,1,1, 3.315, 10506.746, 406.534, 52750.432 24/03/19,03:43:33,02,10,1, 11.9,1,1, 3.315, 10506.750, 406.517, 52750.427 24/03/19,03:43:33,03,10,1, 11.9,1,1, 3.315, 10506.731, 406.536, 52750.412 24/03/19,03:43:33,04,10,1, 11.9,1,1, 3.315, 10506.729, 406.534, 52750.424 24/03/19,03:43:33,05,10,1, 11.9,1,1, 3.315, 10506.712, 406.570, 52750.415 24/03/19,03:43:33,06,10,1, 11.9,1,1, 3.315, 10506.719, 406.566, 52750.421 24/03/19,03:43:33,07,10,1, 11.9,1,1, 3.315, 10506.701, 406.573, 52750.430 24/03/19,03:43:33,08,10,1, 11.9,1,1, 3.315, 10506.703, 406.612, 52750.433 24/03/19,03:43:33,09,10,1, 11.9,1,1, 3.315, 10506.697, 406.623, 52750.431 24/03/19,03:43:33,10,10,1, 11.9,1,1, 3.315, 10506.695, 406.596, 52750.395 24/03/19,03:43:33,11,10,1, 11.9,1,1, 3.315, 10506.709, 406.606, 52750.431 24/03/19,03:43:33,12,10,1, 11.9,1,1, 3.315, 10506.695, 406.617, 52750.419 24/03/19,03:43:33,13,10,1, 11.9,1,1, 3.315, 10506.670, 406.623, 52750.429 24/03/19,03:43:33,14,10,1, 11.9,1,1, 3.315, 10506.662, 406.655, 52750.416 24/03/19,03:43:33,15,10,1, 11.9,1,1, 3.315, 10506.689, 406.679, 52750.408 24/03/19,03:43:33,16,10,1, 11.9,1,1, 3.315, 10506.646, 406.657, 52750.442 24/03/19,03:43:33,17,10,1, 11.9,1,1, 3.315, 10506.646, 406.652, 52750.451 24/03/19,03:43:33,18,10,1, 11.9,1,1, 3.315, 10506.635, 406.664, 52750.465 24/03/19,03:43:33,19,10,1, 11.9,1,1, 3.315, 10506.654, 406.682, 52750.472 24/03/19,03:43:34,00,08,1, 11.9,1,1, 3.317, 10506.649, 406.682, 52750.472 24/03/19,03:43:34,01,08,1, 11.9,1,1, 3.317, 10506.651, 406.707, 52750.457 24/03/19,03:43:34,02,08,1, 11.9,1,1, 3.317, 10506.660, 406.706, 52750.474 24/03/19,03:43:34,03,08,1, 11.9,1,1, 3.317, 10506.627, 406.699, 52750.456 24/03/19,03:43:34,04,08,1, 11.9,1,1, 3.317, 10506.632, 406.738, 52750.458 24/03/19,03:43:34,05,08,1, 11.9,1,1, 3.317, 10506.627, 406.747, 52750.483 24/03/19,03:43:34,06,08,1, 11.9,1,1, 3.317, 10506.602, 406.746, 52750.463 24/03/19,03:43:34,07,08,1, 11.9,1,1, 3.317, 10506.620, 406.751, 52750.495 24/03/19,03:43:34,08,08,1, 11.9,1,1, 3.317, 10506.598, 406.756, 52750.510 24/03/19,03:43:34,09,08,1, 11.9,1,1, 3.317, 10506.606, 406.782, 52750.485 24/03/19,03:43:34,10,08,1, 11.9,1,1, 3.317, 10506.575, 406.797, 52750.580 24/03/19,03:43:34,11,08,1, 11.9,1,1, 3.317, 10506.586, 406.771, 52750.420 24/03/19,03:43:34,12,08,1, 11.9,1,1, 3.317, 10506.592, 406.814, 52750.468 24/03/19,03:43:34,13,08,1, 11.9,1,1, 3.317, 10506.580, 406.793, 52750.471 24/03/19,03:43:34,14,08,1, 11.9,1,1, 3.317, 10506.564, 406.809, 52750.475 24/03/19,03:43:34,15,08,1, 11.9,1,1, 3.317, 10506.572, 406.802, 52750.503 24/03/19,03:43:34,16,08,1, 11.9,1,1, 3.317, 10506.591, 406.812, 52750.496 24/03/19,03:43:34,17,08,1, 11.9,1,1, 3.317, 10506.558, 406.832, 52750.485 24/03/19,03:43:34,18,08,1, 11.9,1,1, 3.317, 10506.545, 406.829, 52750.510 24/03/19,03:43:34,19,08,1, 11.9,1,1, 3.317, 10506.559, 406.866, 52750.517 24/03/19,03:43:35,00,10,1, 11.8,1,1, 3.315, 10506.557, 406.866, 52750.517 24/03/19,03:43:35,01,10,1, 11.8,1,1, 3.315, 10506.556, 406.851, 52750.568 24/03/19,03:43:35,02,10,1, 11.8,1,1, 3.315, 10506.548, 406.865, 52750.538 24/03/19,03:43:35,03,10,1, 11.8,1,1, 3.315, 10506.549, 406.879, 52750.533 24/03/19,03:43:35,04,10,1, 11.8,1,1, 3.315, 10506.551, 406.887, 52750.559 24/03/19,03:43:35,05,10,1, 11.8,1,1, 3.315, 10506.536, 406.892, 52750.538 24/03/19,03:43:35,06,10,1, 11.8,1,1, 3.315, 10506.543, 406.898, 52750.561 24/03/19,03:43:35,07,10,1, 11.8,1,1, 3.315, 10506.544, 406.916, 52750.570 24/03/19,03:43:35,08,10,1, 11.8,1,1, 3.315, 10506.518, 406.901, 52750.585 24/03/19,03:43:35,09,10,1, 11.8,1,1, 3.315, 10506.521, 406.905, 52750.575 24/03/19,03:43:35,10,10,1, 11.8,1,1, 3.315, 10506.508, 406.917, 52750.593 24/03/19,03:43:35,11,10,1, 11.8,1,1, 3.315, 10506.494, 406.935, 52750.571 24/03/19,03:43:35,12,10,1, 11.8,1,1, 3.315, 10506.508, 406.930, 52750.557 24/03/19,03:43:35,13,10,1, 11.8,1,1, 3.315, 10506.508, 406.953, 52750.586 24/03/19,03:43:35,14,10,1, 11.8,1,1, 3.315, 10506.510, 406.935, 52750.582 24/03/19,03:43:35,15,10,1, 11.8,1,1, 3.315, 10506.496, 406.947, 52750.556 24/03/19,03:43:35,16,10,1, 11.8,1,1, 3.315, 10506.503, 406.971, 52750.570 24/03/19,03:43:35,17,10,1, 11.8,1,1, 3.315, 10506.491, 406.980, 52750.609 24/03/19,03:43:35,18,10,1, 11.8,1,1, 3.315, 10506.491, 406.985, 52750.587 24/03/19,03:43:35,19,10,1, 11.8,1,1, 3.315, 10506.488, 406.989, 52750.612 24/03/19,03:43:36,00,10,1, 11.9,1,1, 3.318, 10506.482, 406.989, 52750.612 24/03/19,03:43:36,01,10,1, 11.9,1,1, 3.318, 10506.467, 406.994, 52750.577 24/03/19,03:43:36,02,10,1, 11.9,1,1, 3.318, 10506.480, 406.997, 52750.570 24/03/19,03:43:36,03,10,1, 11.9,1,1, 3.318, 10506.467, 407.022, 52750.612 24/03/19,03:43:36,04,10,1, 11.9,1,1, 3.318, 10506.445, 407.031, 52750.577 24/03/19,03:43:36,05,10,1, 11.9,1,1, 3.318, 10506.462, 407.025, 52750.623 24/03/19,03:43:36,06,10,1, 11.9,1,1, 3.318, 10506.447, 407.029, 52750.616 24/03/19,03:43:36,07,10,1, 11.9,1,1, 3.318, 10506.460, 407.042, 52750.600 24/03/19,03:43:36,08,10,1, 11.9,1,1, 3.318, 10506.415, 407.044, 52750.777 24/03/19,03:43:36,09,10,1, 11.9,1,1, 3.318, 10506.421, 407.053, 52750.613 24/03/19,03:43:36,10,10,1, 11.9,1,1, 3.318, 10506.444, 407.040, 52750.374 24/03/19,03:43:36,11,10,1, 11.9,1,1, 3.318, 10506.402, 407.068, 52750.685 24/03/19,03:43:36,12,10,1, 11.9,1,1, 3.318, 10506.427, 407.049, 52750.677 24/03/19,03:43:36,13,10,1, 11.9,1,1, 3.318, 10506.436, 407.092, 52750.641 24/03/19,03:43:36,14,10,1, 11.9,1,1, 3.318, 10506.414, 407.088, 52750.599 24/03/19,03:43:36,15,10,1, 11.9,1,1, 3.318, 10506.427, 407.120, 52750.616 24/03/19,03:43:36,16,10,1, 11.9,1,1, 3.318, 10506.394, 407.095, 52750.613 24/03/19,03:43:36,17,10,1, 11.9,1,1, 3.318, 10506.407, 407.098, 52750.660 24/03/19,03:43:36,18,10,1, 11.9,1,1, 3.318, 10506.398, 407.109, 52750.637 24/03/19,03:43:36,19,10,1, 11.9,1,1, 3.318, 10506.386, 407.115, 52750.607 24/03/19,03:43:37,00,10,1, 11.9,1,1, 3.314, 10506.382, 407.115, 52750.607 24/03/19,03:43:37,01,10,1, 11.9,1,1, 3.314, 10506.389, 407.144, 52750.672 24/03/19,03:43:37,02,10,1, 11.9,1,1, 3.314, 10506.403, 407.110, 52750.613 24/03/19,03:43:37,03,10,1, 11.9,1,1, 3.314, 10506.384, 407.126, 52750.632 24/03/19,03:43:37,04,10,1, 11.9,1,1, 3.314, 10506.393, 407.147, 52750.657 24/03/19,03:43:37,05,10,1, 11.9,1,1, 3.314, 10506.381, 407.141, 52750.675 24/03/19,03:43:37,06,10,1, 11.9,1,1, 3.314, 10506.388, 407.173, 52750.659 24/03/19,03:43:37,07,10,1, 11.9,1,1, 3.314, 10506.380, 407.185, 52750.697 24/03/19,03:43:37,08,10,1, 11.9,1,1, 3.314, 10506.374, 407.165, 52750.682 24/03/19,03:43:37,09,10,1, 11.9,1,1, 3.314, 10506.373, 407.174, 52750.676 24/03/19,03:43:37,10,10,1, 11.9,1,1, 3.314, 10506.382, 407.195, 52750.705 24/03/19,03:43:37,11,10,1, 11.9,1,1, 3.314, 10506.379, 407.186, 52750.680 24/03/19,03:43:37,12,10,1, 11.9,1,1, 3.314, 10506.363, 407.190, 52750.685 24/03/19,03:43:37,13,10,1, 11.9,1,1, 3.314, 10506.374, 407.211, 52750.673 24/03/19,03:43:37,14,10,1, 11.9,1,1, 3.314, 10506.369, 407.200, 52750.692 24/03/19,03:43:37,15,10,1, 11.9,1,1, 3.314, 10506.366, 407.215, 52750.691 24/03/19,03:43:37,16,10,1, 11.9,1,1, 3.314, 10506.373, 407.215, 52750.733 24/03/19,03:43:37,17,10,1, 11.9,1,1, 3.314, 10506.368, 407.239, 52750.721 24/03/19,03:43:37,18,10,1, 11.9,1,1, 3.314, 10506.348, 407.223, 52750.704 24/03/19,03:43:37,19,10,1, 11.9,1,1, 3.314, 10506.345, 407.235, 52750.759 24/03/19,03:43:38,00,10,1, 12.0,1,1, 3.315, 10506.340, 407.235, 52750.759 24/03/19,03:43:38,01,10,1, 12.0,1,1, 3.315, 10506.327, 407.258, 52750.725 24/03/19,03:43:38,02,10,1, 12.0,1,1, 3.315, 10506.338, 407.275, 52750.724 24/03/19,03:43:38,03,10,1, 12.0,1,1, 3.315, 10506.332, 407.248, 52750.752 24/03/19,03:43:38,04,10,1, 12.0,1,1, 3.315, 10506.345, 407.270, 52750.745 24/03/19,03:43:38,05,10,1, 12.0,1,1, 3.315, 10506.328, 407.279, 52750.708 24/03/19,03:43:38,06,10,1, 12.0,1,1, 3.315, 10506.323, 407.277, 52750.624 24/03/19,03:43:38,07,10,1, 12.0,1,1, 3.315, 10506.346, 407.253, 52750.778 24/03/19,03:43:38,08,10,1, 12.0,1,1, 3.315, 10506.335, 407.284, 52750.759 24/03/19,03:43:38,09,10,1, 12.0,1,1, 3.315, 10506.340, 407.281, 52750.722 24/03/19,03:43:38,10,10,1, 12.0,1,1, 3.315, 10506.322, 407.303, 52750.731 24/03/19,03:43:38,11,10,1, 12.0,1,1, 3.315, 10506.301, 407.315, 52750.749 24/03/19,03:43:38,12,10,1, 12.0,1,1, 3.315, 10506.317, 407.322, 52750.733 24/03/19,03:43:38,13,10,1, 12.0,1,1, 3.315, 10506.341, 407.331, 52750.736 24/03/19,03:43:38,14,10,1, 12.0,1,1, 3.315, 10506.324, 407.366, 52750.744 24/03/19,03:43:38,15,10,1, 12.0,1,1, 3.315, 10506.312, 407.354, 52750.741 24/03/19,03:43:38,16,10,1, 12.0,1,1, 3.315, 10506.326, 407.334, 52750.772 24/03/19,03:43:38,17,10,1, 12.0,1,1, 3.315, 10506.311, 407.373, 52750.756 24/03/19,03:43:38,18,10,1, 12.0,1,1, 3.315, 10506.293, 407.351, 52750.781 24/03/19,03:43:38,19,10,1, 12.0,1,1, 3.315, 10506.301, 407.378, 52750.774 24/03/19,03:43:39,00,10,1, 11.9,1,1, 3.316, 10506.299, 407.378, 52750.774 24/03/19,03:43:39,01,10,1, 11.9,1,1, 3.316, 10506.312, 407.382, 52750.787 24/03/19,03:43:39,02,10,1, 11.9,1,1, 3.316, 10506.305, 407.411, 52750.779 24/03/19,03:43:39,03,10,1, 11.9,1,1, 3.316, 10506.303, 407.396, 52750.800 24/03/19,03:43:39,04,10,1, 11.9,1,1, 3.316, 10506.290, 407.415, 52750.786 24/03/19,03:43:39,05,10,1, 11.9,1,1, 3.316, 10506.322, 407.412, 52750.756 24/03/19,03:43:39,06,10,1, 11.9,1,1, 3.316, 10506.289, 407.442, 52750.831 24/03/19,03:43:39,07,10,1, 11.9,1,1, 3.316, 10506.278, 407.409, 52750.789 24/03/19,03:43:39,08,10,1, 11.9,1,1, 3.316, 10506.278, 407.432, 52750.810 24/03/19,03:43:39,09,10,1, 11.9,1,1, 3.316, 10506.271, 407.439, 52750.787 24/03/19,03:43:39,10,10,1, 11.9,1,1, 3.316, 10506.281, 407.440, 52750.755 24/03/19,03:43:39,11,10,1, 11.9,1,1, 3.316, 10506.271, 407.463, 52750.810 24/03/19,03:43:39,12,10,1, 11.9,1,1, 3.316, 10506.275, 407.461, 52750.792 24/03/19,03:43:39,13,10,1, 11.9,1,1, 3.316, 10506.292, 407.445, 52750.769 24/03/19,03:43:39,14,10,1, 11.9,1,1, 3.316, 10506.275, 407.445, 52750.774 24/03/19,03:43:39,15,10,1, 11.9,1,1, 3.316, 10506.287, 407.490, 52750.827 24/03/19,03:43:39,16,10,1, 11.9,1,1, 3.316, 10506.259, 407.480, 52750.808 24/03/19,03:43:39,17,10,1, 11.9,1,1, 3.316, 10506.265, 407.480, 52750.843 24/03/19,03:43:39,18,10,1, 11.9,1,1, 3.316, 10506.264, 407.527, 52750.839 24/03/19,03:43:39,19,10,1, 11.9,1,1, 3.316, 10506.293, 407.527, 52750.830 24/03/19,03:43:40,00,10,1, 11.7,1,1, 3.314, 10506.290, 407.527, 52750.830 24/03/19,03:43:40,01,10,1, 11.7,1,1, 3.314, 10506.274, 407.519, 52750.856 24/03/19,03:43:40,02,10,1, 11.7,1,1, 3.314, 10506.243, 407.533, 52750.859 24/03/19,03:43:40,03,10,1, 11.7,1,1, 3.314, 10506.248, 407.526, 52750.865 24/03/19,03:43:40,04,10,1, 11.7,1,1, 3.314, 10506.235, 407.547, 52750.845 24/03/19,03:43:40,05,10,1, 11.7,1,1, 3.314, 10506.253, 407.574, 52750.887 24/03/19,03:43:40,06,10,1, 11.7,1,1, 3.314, 10506.250, 407.579, 52750.885 24/03/19,03:43:40,07,10,1, 11.7,1,1, 3.314, 10506.256, 407.561, 52750.848 24/03/19,03:43:40,08,10,1, 11.7,1,1, 3.314, 10506.256, 407.578, 52750.843 24/03/19,03:43:40,09,10,1, 11.7,1,1, 3.314, 10506.270, 407.587, 52750.870 24/03/19,03:43:40,10,10,1, 11.7,1,1, 3.314, 10506.239, 407.593, 52750.873 24/03/19,03:43:40,11,10,1, 11.7,1,1, 3.314, 10506.220, 407.585, 52750.893 24/03/19,03:43:40,12,10,1, 11.7,1,1, 3.314, 10506.247, 407.606, 52750.853 24/03/19,03:43:40,13,10,1, 11.7,1,1, 3.314, 10506.231, 407.568, 52750.874 24/03/19,03:43:40,14,10,1, 11.7,1,1, 3.314, 10506.254, 407.600, 52750.856 24/03/19,03:43:40,15,10,1, 11.7,1,1, 3.314, 10506.257, 407.616, 52750.892 24/03/19,03:43:40,16,10,1, 11.7,1,1, 3.314, 10506.220, 407.647, 52750.886 24/03/19,03:43:40,17,10,1, 11.7,1,1, 3.314, 10506.225, 407.604, 52750.837 24/03/19,03:43:40,18,10,1, 11.7,1,1, 3.314, 10506.202, 407.620, 52750.858 24/03/19,03:43:40,19,10,1, 11.7,1,1, 3.314, 10506.230, 407.652, 52750.883 24/03/19,03:43:41,00,10,1, 11.9,1,1, 3.317, 10506.223, 407.652, 52750.883 24/03/19,03:43:41,01,10,1, 11.9,1,1, 3.317, 10506.237, 407.685, 52750.899 24/03/19,03:43:41,02,10,1, 11.9,1,1, 3.317, 10506.231, 407.679, 52750.906 24/03/19,03:43:41,03,10,1, 11.9,1,1, 3.317, 10506.224, 407.672, 52750.875 24/03/19,03:43:41,04,10,1, 11.9,1,1, 3.317, 10506.210, 407.682, 52750.870 24/03/19,03:43:41,05,10,1, 11.9,1,1, 3.317, 10506.209, 407.683, 52750.900 24/03/19,03:43:41,06,10,1, 11.9,1,1, 3.317, 10506.156, 407.686, 52750.911 24/03/19,03:43:41,07,10,1, 11.9,1,1, 3.317, 10506.192, 407.703, 52750.909 24/03/19,03:43:41,08,10,1, 11.9,1,1, 3.317, 10506.156, 407.706, 52750.926 24/03/19,03:43:41,09,10,1, 11.9,1,1, 3.317, 10506.181, 407.719, 52750.902 24/03/19,03:43:41,10,10,1, 11.9,1,1, 3.317, 10506.176, 407.723, 52750.913 24/03/19,03:43:41,11,10,1, 11.9,1,1, 3.317, 10506.187, 407.712, 52750.926 24/03/19,03:43:41,12,10,1, 11.9,1,1, 3.317, 10506.184, 407.739, 52750.929 24/03/19,03:43:41,13,10,1, 11.9,1,1, 3.317, 10506.160, 407.748, 52750.917 24/03/19,03:43:41,14,10,1, 11.9,1,1, 3.317, 10506.171, 407.744, 52750.915 24/03/19,03:43:41,15,10,1, 11.9,1,1, 3.317, 10506.145, 407.765, 52750.919 24/03/19,03:43:41,16,10,1, 11.9,1,1, 3.317, 10506.148, 407.776, 52750.944 24/03/19,03:43:41,17,10,1, 11.9,1,1, 3.317, 10506.143, 407.758, 52750.910 24/03/19,03:43:41,18,10,1, 11.9,1,1, 3.317, 10506.136, 407.757, 52750.928 24/03/19,03:43:41,19,10,1, 11.9,1,1, 3.317, 10506.149, 407.790, 52750.916 24/03/19,03:43:42,00,10,1, 12.0,1,1, 3.314, 10506.148, 407.790, 52750.916 24/03/19,03:43:42,01,10,1, 12.0,1,1, 3.314, 10506.127, 407.783, 52750.966 24/03/19,03:43:42,02,10,1, 12.0,1,1, 3.314, 10506.116, 407.831, 52750.904 24/03/19,03:43:42,03,10,1, 12.0,1,1, 3.314, 10506.142, 407.820, 52750.937 24/03/19,03:43:42,04,10,1, 12.0,1,1, 3.314, 10506.108, 407.822, 52750.933 24/03/19,03:43:42,05,10,1, 12.0,1,1, 3.314, 10506.117, 407.809, 52750.921 24/03/19,03:43:42,06,10,1, 12.0,1,1, 3.314, 10506.108, 407.850, 52750.962 24/03/19,03:43:42,07,10,1, 12.0,1,1, 3.314, 10506.125, 407.855, 52750.976 24/03/19,03:43:42,08,10,1, 12.0,1,1, 3.314, 10506.104, 407.839, 52750.942 24/03/19,03:43:42,09,10,1, 12.0,1,1, 3.314, 10506.121, 407.862, 52751.009 24/03/19,03:43:42,10,10,1, 12.0,1,1, 3.314, 10506.087, 407.876, 52750.940 24/03/19,03:43:42,11,10,1, 12.0,1,1, 3.314, 10506.086, 407.883, 52750.956 24/03/19,03:43:42,12,10,1, 12.0,1,1, 3.314, 10506.079, 407.893, 52750.974 24/03/19,03:43:42,13,10,1, 12.0,1,1, 3.314, 10506.073, 407.878, 52751.008 24/03/19,03:43:42,14,10,1, 12.0,1,1, 3.314, 10506.094, 407.899, 52750.995 24/03/19,03:43:42,15,10,1, 12.0,1,1, 3.314, 10506.076, 407.872, 52751.012 24/03/19,03:43:42,16,10,1, 12.0,1,1, 3.314, 10506.084, 407.901, 52750.996 24/03/19,03:43:42,17,10,1, 12.0,1,1, 3.314, 10506.069, 407.918, 52751.009 24/03/19,03:43:42,18,10,1, 12.0,1,1, 3.314, 10506.065, 407.915, 52751.002 24/03/19,03:43:42,19,10,1, 12.0,1,1, 3.314, 10506.047, 407.914, 52751.000 24/03/19,03:43:43,00,10,1, 11.9,1,1, 3.316, 10506.040, 407.914, 52751.000 24/03/19,03:43:43,01,10,1, 11.9,1,1, 3.316, 10506.024, 407.942, 52751.012 24/03/19,03:43:43,02,10,1, 11.9,1,1, 3.316, 10506.006, 407.945, 52751.007 24/03/19,03:43:43,03,10,1, 11.9,1,1, 3.316, 10506.035, 407.945, 52750.983 24/03/19,03:43:43,04,10,1, 11.9,1,1, 3.316, 10506.049, 407.983, 52751.051 24/03/19,03:43:43,05,10,1, 11.9,1,1, 3.316, 10506.024, 407.977, 52750.976 24/03/19,03:43:43,06,10,1, 11.9,1,1, 3.316, 10506.032, 407.987, 52750.998 24/03/19,03:43:43,07,10,1, 11.9,1,1, 3.316, 10505.984, 408.000, 52751.056 24/03/19,03:43:43,08,10,1, 11.9,1,1, 3.316, 10506.014, 407.995, 52751.011 24/03/19,03:43:43,09,10,1, 11.9,1,1, 3.316, 10506.000, 407.989, 52750.978 24/03/19,03:43:43,10,10,1, 11.9,1,1, 3.316, 10505.984, 408.009, 52751.055 24/03/19,03:43:43,11,10,1, 11.9,1,1, 3.316, 10506.008, 408.026, 52751.025 24/03/19,03:43:43,12,10,1, 11.9,1,1, 3.316, 10505.997, 408.021, 52750.990 24/03/19,03:43:43,13,10,1, 11.9,1,1, 3.316, 10505.979, 408.039, 52751.021 24/03/19,03:43:43,14,10,1, 11.9,1,1, 3.316, 10505.960, 408.026, 52751.049 24/03/19,03:43:43,15,10,1, 11.9,1,1, 3.316, 10505.963, 408.025, 52750.988 24/03/19,03:43:43,16,10,1, 11.9,1,1, 3.316, 10505.971, 408.046, 52751.015 24/03/19,03:43:43,17,10,1, 11.9,1,1, 3.316, 10505.960, 408.048, 52751.016 24/03/19,03:43:43,18,10,1, 11.9,1,1, 3.316, 10505.962, 408.058, 52751.040 24/03/19,03:43:43,19,10,1, 11.9,1,1, 3.316, 10505.939, 408.058, 52751.069 24/03/19,03:43:44,00,10,1, 11.9,1,1, 3.315, 10505.931, 408.058, 52751.069 24/03/19,03:43:44,01,10,1, 11.9,1,1, 3.315, 10505.938, 408.068, 52751.008 24/03/19,03:43:44,02,10,1, 11.9,1,1, 3.315, 10505.930, 408.082, 52751.026 24/03/19,03:43:44,03,10,1, 11.9,1,1, 3.315, 10505.912, 408.082, 52751.042 24/03/19,03:43:44,04,10,1, 11.9,1,1, 3.315, 10505.940, 408.074, 52751.011 24/03/19,03:43:44,05,10,1, 11.9,1,1, 3.315, 10505.927, 408.095, 52751.052 24/03/19,03:43:44,06,10,1, 11.9,1,1, 3.315, 10505.915, 408.107, 52751.013 24/03/19,03:43:44,07,10,1, 11.9,1,1, 3.315, 10505.918, 408.105, 52751.034 24/03/19,03:43:44,08,10,1, 11.9,1,1, 3.315, 10505.888, 408.133, 52751.069 24/03/19,03:43:44,09,10,1, 11.9,1,1, 3.315, 10505.898, 408.113, 52751.067 24/03/19,03:43:44,10,10,1, 11.9,1,1, 3.315, 10505.893, 408.143, 52751.058 24/03/19,03:43:44,11,10,1, 11.9,1,1, 3.315, 10505.887, 408.135, 52751.039 24/03/19,03:43:44,12,10,1, 11.9,1,1, 3.315, 10505.919, 408.143, 52750.958 24/03/19,03:43:44,13,10,1, 11.9,1,1, 3.315, 10505.846, 408.148, 52751.112 24/03/19,03:43:44,14,10,1, 11.9,1,1, 3.315, 10505.848, 408.171, 52751.270 24/03/19,03:43:44,15,10,1, 11.9,1,1, 3.315, 10505.853, 408.176, 52751.083 24/03/19,03:43:44,16,10,1, 11.9,1,1, 3.315, 10505.875, 408.159, 52751.073 24/03/19,03:43:44,17,10,1, 11.9,1,1, 3.315, 10505.867, 408.179, 52751.069 24/03/19,03:43:44,18,10,1, 11.9,1,1, 3.315, 10505.862, 408.137, 52751.080 24/03/19,03:43:44,19,10,1, 11.9,1,1, 3.315, 10505.828, 408.160, 52751.061 24/03/19,03:43:45,00,10,1, 11.9,1,1, 3.315, 10505.823, 408.160, 52751.061 24/03/19,03:43:45,01,10,1, 11.9,1,1, 3.315, 10505.838, 408.203, 52751.074 24/03/19,03:43:45,02,10,1, 11.9,1,1, 3.315, 10505.846, 408.190, 52751.098 24/03/19,03:43:45,03,10,1, 11.9,1,1, 3.315, 10505.846, 408.186, 52751.113 24/03/19,03:43:45,04,10,1, 11.9,1,1, 3.315, 10505.841, 408.212, 52751.096 24/03/19,03:43:45,05,10,1, 11.9,1,1, 3.315, 10505.816, 408.207, 52751.093 24/03/19,03:43:45,06,10,1, 11.9,1,1, 3.315, 10505.821, 408.220, 52751.097 24/03/19,03:43:45,07,10,1, 11.9,1,1, 3.315, 10505.821, 408.256, 52751.101 24/03/19,03:43:45,08,10,1, 11.9,1,1, 3.315, 10505.806, 408.262, 52751.102 24/03/19,03:43:45,09,10,1, 11.9,1,1, 3.315, 10505.794, 408.275, 52751.160 24/03/19,03:43:45,10,10,1, 11.9,1,1, 3.315, 10505.786, 408.259, 52751.137 24/03/19,03:43:45,11,10,1, 11.9,1,1, 3.315, 10505.789, 408.265, 52751.095 24/03/19,03:43:45,12,10,1, 11.9,1,1, 3.315, 10505.769, 408.275, 52751.119 24/03/19,03:43:45,13,10,1, 11.9,1,1, 3.315, 10505.790, 408.303, 52751.154 24/03/19,03:43:45,14,10,1, 11.9,1,1, 3.315, 10505.796, 408.288, 52751.137 24/03/19,03:43:45,15,10,1, 11.9,1,1, 3.315, 10505.774, 408.280, 52751.158 24/03/19,03:43:45,16,10,1, 11.9,1,1, 3.315, 10505.767, 408.299, 52751.129 24/03/19,03:43:45,17,10,1, 11.9,1,1, 3.315, 10505.775, 408.317, 52751.137 24/03/19,03:43:45,18,10,1, 11.9,1,1, 3.315, 10505.759, 408.311, 52751.145 24/03/19,03:43:45,19,10,1, 11.9,1,1, 3.315, 10505.740, 408.326, 52751.130 24/03/19,03:43:46,00,10,1, 11.9,1,1, 3.319, 10505.739, 408.326, 52751.130 24/03/19,03:43:46,01,10,1, 11.9,1,1, 3.319, 10505.746, 408.327, 52751.171 24/03/19,03:43:46,02,10,1, 11.9,1,1, 3.319, 10505.745, 408.335, 52751.169 24/03/19,03:43:46,03,10,1, 11.9,1,1, 3.319, 10505.745, 408.330, 52751.151 24/03/19,03:43:46,04,10,1, 11.9,1,1, 3.319, 10505.740, 408.345, 52751.203 24/03/19,03:43:46,05,10,1, 11.9,1,1, 3.319, 10505.734, 408.346, 52751.193 24/03/19,03:43:46,06,10,1, 11.9,1,1, 3.319, 10505.736, 408.374, 52751.134 24/03/19,03:43:46,07,10,1, 11.9,1,1, 3.319, 10505.730, 408.389, 52751.132 24/03/19,03:43:46,08,10,1, 11.9,1,1, 3.319, 10505.733, 408.377, 52751.195 24/03/19,03:43:46,09,10,1, 11.9,1,1, 3.319, 10505.757, 408.369, 52751.173 24/03/19,03:43:46,10,10,1, 11.9,1,1, 3.319, 10505.720, 408.373, 52751.165 24/03/19,03:43:46,11,10,1, 11.9,1,1, 3.319, 10505.713, 408.408, 52751.212 24/03/19,03:43:46,12,10,1, 11.9,1,1, 3.319, 10505.692, 408.412, 52751.185 24/03/19,03:43:46,13,10,1, 11.9,1,1, 3.319, 10505.723, 408.411, 52751.180 24/03/19,03:43:46,14,10,1, 11.9,1,1, 3.319, 10505.703, 408.412, 52751.169 24/03/19,03:43:46,15,10,1, 11.9,1,1, 3.319, 10505.700, 408.398, 52751.183 24/03/19,03:43:46,16,10,1, 11.9,1,1, 3.319, 10505.710, 408.432, 52751.188 24/03/19,03:43:46,17,10,1, 11.9,1,1, 3.319, 10505.708, 408.430, 52751.207 24/03/19,03:43:46,18,10,1, 11.9,1,1, 3.319, 10505.690, 408.458, 52751.218 24/03/19,03:43:46,19,10,1, 11.9,1,1, 3.319, 10505.679, 408.460, 52751.203 24/03/19,03:43:47,00,10,1, 12.0,1,1, 3.316, 10505.673, 408.460, 52751.203 24/03/19,03:43:47,01,10,1, 12.0,1,1, 3.316, 10505.695, 408.462, 52751.191 24/03/19,03:43:47,02,10,1, 12.0,1,1, 3.316, 10505.684, 408.462, 52751.165 24/03/19,03:43:47,03,10,1, 12.0,1,1, 3.316, 10505.675, 408.460, 52751.203 24/03/19,03:43:47,04,10,1, 12.0,1,1, 3.316, 10505.681, 408.478, 52751.214 24/03/19,03:43:47,05,10,1, 12.0,1,1, 3.316, 10505.675, 408.491, 52751.211 24/03/19,03:43:47,06,10,1, 12.0,1,1, 3.316, 10505.676, 408.495, 52751.248 24/03/19,03:43:47,07,10,1, 12.0,1,1, 3.316, 10505.674, 408.506, 52751.208 24/03/19,03:43:47,08,10,1, 12.0,1,1, 3.316, 10505.657, 408.490, 52751.212 24/03/19,03:43:47,09,10,1, 12.0,1,1, 3.316, 10505.659, 408.512, 52751.261 24/03/19,03:43:47,10,10,1, 12.0,1,1, 3.316, 10505.657, 408.514, 52751.231 24/03/19,03:43:47,11,10,1, 12.0,1,1, 3.316, 10505.643, 408.534, 52751.366 24/03/19,03:43:47,12,10,1, 12.0,1,1, 3.316, 10505.632, 408.536, 52751.277 24/03/19,03:43:47,13,10,1, 12.0,1,1, 3.316, 10505.643, 408.542, 52751.264 24/03/19,03:43:47,14,10,1, 12.0,1,1, 3.316, 10505.641, 408.516, 52751.231 24/03/19,03:43:47,15,10,1, 12.0,1,1, 3.316, 10505.616, 408.555, 52751.257 24/03/19,03:43:47,16,10,1, 12.0,1,1, 3.316, 10505.634, 408.561, 52751.262 24/03/19,03:43:47,17,10,1, 12.0,1,1, 3.316, 10505.627, 408.564, 52751.233 24/03/19,03:43:47,18,10,1, 12.0,1,1, 3.316, 10505.636, 408.576, 52751.273 24/03/19,03:43:47,19,10,1, 12.0,1,1, 3.316, 10505.617, 408.569, 52751.269 24/03/19,03:43:48,00,10,1, 11.9,1,1, 3.317, 10505.614, 408.569, 52751.269 24/03/19,03:43:48,01,10,1, 11.9,1,1, 3.317, 10505.631, 408.583, 52751.304 24/03/19,03:43:48,02,10,1, 11.9,1,1, 3.317, 10505.628, 408.577, 52751.258 24/03/19,03:43:48,03,10,1, 11.9,1,1, 3.317, 10505.605, 408.586, 52751.268 24/03/19,03:43:48,04,10,1, 11.9,1,1, 3.317, 10505.617, 408.608, 52751.272 24/03/19,03:43:48,05,10,1, 11.9,1,1, 3.317, 10505.623, 408.579, 52751.280 24/03/19,03:43:48,06,10,1, 11.9,1,1, 3.317, 10505.625, 408.604, 52751.322 24/03/19,03:43:48,07,10,1, 11.9,1,1, 3.317, 10505.595, 408.608, 52751.303 24/03/19,03:43:48,08,10,1, 11.9,1,1, 3.317, 10505.606, 408.614, 52751.300 24/03/19,03:43:48,09,10,1, 11.9,1,1, 3.317, 10505.607, 408.632, 52751.305 24/03/19,03:43:48,10,10,1, 11.9,1,1, 3.317, 10505.601, 408.594, 52751.306 24/03/19,03:43:48,11,10,1, 11.9,1,1, 3.317, 10505.595, 408.626, 52751.319 24/03/19,03:43:48,12,10,1, 11.9,1,1, 3.317, 10505.581, 408.644, 52751.322 24/03/19,03:43:48,13,10,1, 11.9,1,1, 3.317, 10505.605, 408.623, 52751.306 24/03/19,03:43:48,14,10,1, 11.9,1,1, 3.317, 10505.591, 408.650, 52751.299 24/03/19,03:43:48,15,10,1, 11.9,1,1, 3.317, 10505.585, 408.676, 52751.312 24/03/19,03:43:48,16,10,1, 11.9,1,1, 3.317, 10505.577, 408.670, 52751.319 24/03/19,03:43:48,17,10,1, 11.9,1,1, 3.317, 10505.567, 408.664, 52751.295 24/03/19,03:43:48,18,10,1, 11.9,1,1, 3.317, 10505.565, 408.639, 52751.272 24/03/19,03:43:48,19,10,1, 11.9,1,1, 3.317, 10505.570, 408.678, 52751.338 24/03/19,03:43:49,00,10,1, 11.9,1,1, 3.315, 10505.564, 408.678, 52751.338 24/03/19,03:43:49,01,10,1, 11.9,1,1, 3.315, 10505.565, 408.725, 52751.320 24/03/19,03:43:49,02,10,1, 11.9,1,1, 3.315, 10505.557, 408.718, 52751.345 24/03/19,03:43:49,03,10,1, 11.9,1,1, 3.315, 10505.554, 408.713, 52751.366 24/03/19,03:43:49,04,10,1, 11.9,1,1, 3.315, 10505.529, 408.717, 52751.337 24/03/19,03:43:49,05,10,1, 11.9,1,1, 3.315, 10505.543, 408.719, 52751.341 24/03/19,03:43:49,06,10,1, 11.9,1,1, 3.315, 10505.538, 408.731, 52751.344 24/03/19,03:43:49,07,10,1, 11.9,1,1, 3.315, 10505.545, 408.729, 52751.412 24/03/19,03:43:49,08,10,1, 11.9,1,1, 3.315, 10505.508, 408.741, 52751.353 24/03/19,03:43:49,09,10,1, 11.9,1,1, 3.315, 10505.532, 408.761, 52751.360 24/03/19,03:43:49,10,10,1, 11.9,1,1, 3.315, 10505.518, 408.746, 52751.416 24/03/19,03:43:49,11,10,1, 11.9,1,1, 3.315, 10505.546, 408.752, 52751.397 24/03/19,03:43:49,12,10,1, 11.9,1,1, 3.315, 10505.517, 408.748, 52751.405 24/03/19,03:43:49,13,10,1, 11.9,1,1, 3.315, 10505.539, 408.758, 52751.346 24/03/19,03:43:49,14,10,1, 11.9,1,1, 3.315, 10505.512, 408.786, 52751.381 24/03/19,03:43:49,15,10,1, 11.9,1,1, 3.315, 10505.489, 408.781, 52751.378 24/03/19,03:43:49,16,10,1, 11.9,1,1, 3.315, 10505.519, 408.814, 52751.401 24/03/19,03:43:49,17,10,1, 11.9,1,1, 3.315, 10505.507, 408.828, 52751.392 24/03/19,03:43:49,18,10,1, 11.9,1,1, 3.315, 10505.498, 408.818, 52751.399 24/03/19,03:43:49,19,10,1, 11.9,1,1, 3.315, 10505.503, 408.794, 52751.339 24/03/19,03:43:50,00,10,1, 11.9,1,1, 3.317, 10505.497, 408.794, 52751.339 24/03/19,03:43:50,01,10,1, 11.9,1,1, 3.317, 10505.478, 408.824, 52751.424 24/03/19,03:43:50,02,10,1, 11.9,1,1, 3.317, 10505.486, 408.824, 52751.415 24/03/19,03:43:50,03,10,1, 11.9,1,1, 3.317, 10505.494, 408.856, 52751.408 24/03/19,03:43:50,04,10,1, 11.9,1,1, 3.317, 10505.468, 408.837, 52751.430 24/03/19,03:43:50,05,10,1, 11.9,1,1, 3.317, 10505.458, 408.877, 52751.412 24/03/19,03:43:50,06,10,1, 11.9,1,1, 3.317, 10505.480, 408.881, 52751.425 24/03/19,03:43:50,07,10,1, 11.9,1,1, 3.317, 10505.488, 408.866, 52751.414 24/03/19,03:43:50,08,10,1, 11.9,1,1, 3.317, 10505.460, 408.900, 52751.417 24/03/19,03:43:50,09,10,1, 11.9,1,1, 3.317, 10505.468, 408.876, 52751.399 24/03/19,03:43:50,10,10,1, 11.9,1,1, 3.317, 10505.462, 408.887, 52751.430 24/03/19,03:43:50,11,10,1, 11.9,1,1, 3.317, 10505.447, 408.886, 52751.442 24/03/19,03:43:50,12,10,1, 11.9,1,1, 3.317, 10505.456, 408.882, 52751.442 24/03/19,03:43:50,13,10,1, 11.9,1,1, 3.317, 10505.457, 408.900, 52751.430 24/03/19,03:43:50,14,10,1, 11.9,1,1, 3.317, 10505.477, 408.909, 52751.400 24/03/19,03:43:50,15,10,1, 11.9,1,1, 3.317, 10505.425, 408.929, 52751.387 24/03/19,03:43:50,16,10,1, 11.9,1,1, 3.317, 10505.436, 408.941, 52751.408 24/03/19,03:43:50,17,10,1, 11.9,1,1, 3.317, 10505.458, 408.929, 52751.450 24/03/19,03:43:50,18,10,1, 11.9,1,1, 3.317, 10505.451, 408.936, 52751.455 24/03/19,03:43:50,19,10,1, 11.9,1,1, 3.317, 10505.430, 408.962, 52751.481 24/03/19,03:43:51,00,10,1, 11.9,1,1, 3.314, 10505.422, 408.962, 52751.481 24/03/19,03:43:51,01,10,1, 11.9,1,1, 3.314, 10505.423, 408.983, 52751.408 24/03/19,03:43:51,02,10,1, 11.9,1,1, 3.314, 10505.417, 408.943, 52751.430 24/03/19,03:43:51,03,10,1, 11.9,1,1, 3.314, 10505.421, 408.981, 52751.452 24/03/19,03:43:51,04,10,1, 11.9,1,1, 3.314, 10505.425, 408.988, 52751.457 24/03/19,03:43:51,05,10,1, 11.9,1,1, 3.314, 10505.409, 408.997, 52751.462 24/03/19,03:43:51,06,10,1, 11.9,1,1, 3.314, 10505.420, 409.014, 52751.430 24/03/19,03:43:51,07,10,1, 11.9,1,1, 3.314, 10505.401, 409.016, 52751.467 24/03/19,03:43:51,08,10,1, 11.9,1,1, 3.314, 10505.405, 409.012, 52751.427 24/03/19,03:43:51,09,10,1, 11.9,1,1, 3.314, 10505.406, 409.030, 52751.439 24/03/19,03:43:51,10,10,1, 11.9,1,1, 3.314, 10505.414, 409.021, 52751.446 24/03/19,03:43:51,11,10,1, 11.9,1,1, 3.314, 10505.397, 409.025, 52751.465 24/03/19,03:43:51,12,10,1, 11.9,1,1, 3.314, 10505.395, 409.042, 52751.454 24/03/19,03:43:51,13,10,1, 11.9,1,1, 3.314, 10505.391, 409.057, 52751.494 24/03/19,03:43:51,14,10,1, 11.9,1,1, 3.314, 10505.414, 409.074, 52751.505 24/03/19,03:43:51,15,10,1, 11.9,1,1, 3.314, 10505.411, 409.058, 52751.578 24/03/19,03:43:51,16,10,1, 11.9,1,1, 3.314, 10505.369, 409.063, 52751.489 24/03/19,03:43:51,17,10,1, 11.9,1,1, 3.314, 10505.366, 409.087, 52751.559 24/03/19,03:43:51,18,10,1, 11.9,1,1, 3.314, 10505.370, 409.100, 52751.527 24/03/19,03:43:51,19,10,1, 11.9,1,1, 3.314, 10505.364, 409.106, 52751.469 24/03/19,03:43:52,00,10,1, 11.9,1,1, 3.320, 10505.364, 409.106, 52751.469 24/03/19,03:43:52,01,10,1, 11.9,1,1, 3.320, 10505.362, 409.133, 52751.494 24/03/19,03:43:52,02,10,1, 11.9,1,1, 3.320, 10505.370, 409.133, 52751.513 24/03/19,03:43:52,03,10,1, 11.9,1,1, 3.320, 10505.342, 409.135, 52751.488 24/03/19,03:43:52,04,10,1, 11.9,1,1, 3.320, 10505.326, 409.161, 52751.527 24/03/19,03:43:52,05,10,1, 11.9,1,1, 3.320, 10505.348, 409.164, 52751.532 24/03/19,03:43:52,06,10,1, 11.9,1,1, 3.320, 10505.348, 409.169, 52751.527 24/03/19,03:43:52,07,10,1, 11.9,1,1, 3.320, 10505.343, 409.182, 52751.503 24/03/19,03:43:52,08,10,1, 11.9,1,1, 3.320, 10505.350, 409.188, 52751.537 24/03/19,03:43:52,09,10,1, 11.9,1,1, 3.320, 10505.331, 409.165, 52751.544 24/03/19,03:43:52,10,10,1, 11.9,1,1, 3.320, 10505.331, 409.155, 52751.588 24/03/19,03:43:52,11,10,1, 11.9,1,1, 3.320, 10505.350, 409.183, 52751.533 24/03/19,03:43:52,12,10,1, 11.9,1,1, 3.320, 10505.323, 409.186, 52751.571 24/03/19,03:43:52,13,10,1, 11.9,1,1, 3.320, 10505.329, 409.178, 52751.558 24/03/19,03:43:52,14,10,1, 11.9,1,1, 3.320, 10505.334, 409.216, 52751.539 24/03/19,03:43:52,15,10,1, 11.9,1,1, 3.320, 10505.328, 409.221, 52751.574 24/03/19,03:43:52,16,10,1, 11.9,1,1, 3.320, 10505.302, 409.237, 52751.589 24/03/19,03:43:52,17,10,1, 11.9,1,1, 3.320, 10505.326, 409.243, 52751.590 24/03/19,03:43:52,18,10,1, 11.9,1,1, 3.320, 10505.326, 409.225, 52751.583 24/03/19,03:43:52,19,10,1, 11.9,1,1, 3.320, 10505.315, 409.242, 52751.574 24/03/19,03:43:53,00,10,1, 11.9,1,1, 3.315, 10505.314, 409.242, 52751.574 24/03/19,03:43:53,01,10,1, 11.9,1,1, 3.315, 10505.311, 409.256, 52751.551 24/03/19,03:43:53,02,10,1, 11.9,1,1, 3.315, 10505.325, 409.304, 52751.590 24/03/19,03:43:53,03,10,1, 11.9,1,1, 3.315, 10505.327, 409.280, 52751.562 24/03/19,03:43:53,04,10,1, 11.9,1,1, 3.315, 10505.311, 409.287, 52751.461 24/03/19,03:43:53,05,10,1, 11.9,1,1, 3.315, 10505.339, 409.297, 52751.622 24/03/19,03:43:53,06,10,1, 11.9,1,1, 3.315, 10505.308, 409.290, 52751.609 24/03/19,03:43:53,07,10,1, 11.9,1,1, 3.315, 10505.299, 409.298, 52751.609 24/03/19,03:43:53,08,10,1, 11.9,1,1, 3.315, 10505.263, 409.306, 52751.615 24/03/19,03:43:53,09,10,1, 11.9,1,1, 3.315, 10505.291, 409.320, 52751.575 24/03/19,03:43:53,10,10,1, 11.9,1,1, 3.315, 10505.262, 409.333, 52751.583 24/03/19,03:43:53,11,10,1, 11.9,1,1, 3.315, 10505.255, 409.351, 52751.589 24/03/19,03:43:53,12,10,1, 11.9,1,1, 3.315, 10505.297, 409.347, 52751.563 24/03/19,03:43:53,13,10,1, 11.9,1,1, 3.315, 10505.258, 409.360, 52751.595 24/03/19,03:43:53,14,10,1, 11.9,1,1, 3.315, 10505.262, 409.372, 52751.590 24/03/19,03:43:53,15,10,1, 11.9,1,1, 3.315, 10505.264, 409.377, 52751.611 24/03/19,03:43:53,16,10,1, 11.9,1,1, 3.315, 10505.273, 409.382, 52751.621 24/03/19,03:43:53,17,10,1, 11.9,1,1, 3.315, 10505.255, 409.391, 52751.640 24/03/19,03:43:53,18,10,1, 11.9,1,1, 3.315, 10505.271, 409.386, 52751.602 24/03/19,03:43:53,19,10,1, 11.9,1,1, 3.315, 10505.261, 409.408, 52751.590 24/03/19,03:43:54,00,10,1, 11.8,1,1, 3.317, 10505.255, 409.408, 52751.590 24/03/19,03:43:54,01,10,1, 11.8,1,1, 3.317, 10505.254, 409.408, 52751.671 24/03/19,03:43:54,02,10,1, 11.8,1,1, 3.317, 10505.269, 409.417, 52751.607 24/03/19,03:43:54,03,10,1, 11.8,1,1, 3.317, 10505.229, 409.438, 52751.537 24/03/19,03:43:54,04,10,1, 11.8,1,1, 3.317, 10505.175, 409.455, 52751.631 24/03/19,03:43:54,05,10,1, 11.8,1,1, 3.317, 10505.206, 409.463, 52751.663 24/03/19,03:43:54,06,10,1, 11.8,1,1, 3.317, 10505.215, 409.460, 52751.655 24/03/19,03:43:54,07,10,1, 11.8,1,1, 3.317, 10505.220, 409.462, 52751.647 24/03/19,03:43:54,08,10,1, 11.8,1,1, 3.317, 10505.225, 409.463, 52751.614 24/03/19,03:43:54,09,10,1, 11.8,1,1, 3.317, 10505.223, 409.472, 52751.634 24/03/19,03:43:54,10,10,1, 11.8,1,1, 3.317, 10505.207, 409.493, 52751.605 24/03/19,03:43:54,11,10,1, 11.8,1,1, 3.317, 10505.189, 409.506, 52751.607 24/03/19,03:43:54,12,10,1, 11.8,1,1, 3.317, 10505.208, 409.510, 52751.631 24/03/19,03:43:54,13,10,1, 11.8,1,1, 3.317, 10505.222, 409.527, 52751.616 24/03/19,03:43:54,14,10,1, 11.8,1,1, 3.317, 10505.211, 409.521, 52751.588 24/03/19,03:43:54,15,10,1, 11.8,1,1, 3.317, 10505.218, 409.532, 52751.669 24/03/19,03:43:54,16,10,1, 11.8,1,1, 3.317, 10505.199, 409.522, 52751.635 24/03/19,03:43:54,17,10,1, 11.8,1,1, 3.317, 10505.186, 409.540, 52751.646 24/03/19,03:43:54,18,10,1, 11.8,1,1, 3.317, 10505.197, 409.547, 52751.661 24/03/19,03:43:54,19,10,1, 11.8,1,1, 3.317, 10505.189, 409.564, 52751.688 24/03/19,03:43:55,00,10,1, 11.9,1,1, 3.317, 10505.189, 409.564, 52751.688 24/03/19,03:43:55,01,10,1, 11.9,1,1, 3.317, 10505.174, 409.567, 52751.659 24/03/19,03:43:55,02,10,1, 11.9,1,1, 3.317, 10505.179, 409.563, 52751.655 24/03/19,03:43:55,03,10,1, 11.9,1,1, 3.317, 10505.162, 409.594, 52751.665 24/03/19,03:43:55,04,10,1, 11.9,1,1, 3.317, 10505.170, 409.566, 52751.672 24/03/19,03:43:55,05,10,1, 11.9,1,1, 3.317, 10505.156, 409.588, 52751.672 24/03/19,03:43:55,06,10,1, 11.9,1,1, 3.317, 10505.184, 409.601, 52751.650 24/03/19,03:43:55,07,10,1, 11.9,1,1, 3.317, 10505.173, 409.589, 52751.677 24/03/19,03:43:55,08,10,1, 11.9,1,1, 3.317, 10505.164, 409.584, 52751.668 24/03/19,03:43:55,09,10,1, 11.9,1,1, 3.317, 10505.164, 409.625, 52751.693 24/03/19,03:43:55,10,10,1, 11.9,1,1, 3.317, 10505.167, 409.602, 52751.666 24/03/19,03:43:55,11,10,1, 11.9,1,1, 3.317, 10505.151, 409.617, 52751.680 24/03/19,03:43:55,12,10,1, 11.9,1,1, 3.317, 10505.158, 409.597, 52751.657 24/03/19,03:43:55,13,10,1, 11.9,1,1, 3.317, 10505.141, 409.633, 52751.718 24/03/19,03:43:55,14,10,1, 11.9,1,1, 3.317, 10505.154, 409.635, 52751.711 24/03/19,03:43:55,15,10,1, 11.9,1,1, 3.317, 10505.139, 409.640, 52751.665 24/03/19,03:43:55,16,10,1, 11.9,1,1, 3.317, 10505.136, 409.640, 52751.715 24/03/19,03:43:55,17,10,1, 11.9,1,1, 3.317, 10505.124, 409.669, 52751.693 24/03/19,03:43:55,18,10,1, 11.9,1,1, 3.317, 10505.113, 409.646, 52751.679 24/03/19,03:43:55,19,10,1, 11.9,1,1, 3.317, 10505.146, 409.662, 52751.715 24/03/19,03:43:56,00,10,1, 11.9,1,1, 3.316, 10505.139, 409.662, 52751.715 24/03/19,03:43:56,01,10,1, 11.9,1,1, 3.316, 10505.115, 409.709, 52751.696 24/03/19,03:43:56,02,10,1, 11.9,1,1, 3.316, 10505.113, 409.697, 52751.701 24/03/19,03:43:56,03,10,1, 11.9,1,1, 3.316, 10505.109, 409.717, 52751.699 24/03/19,03:43:56,04,10,1, 11.9,1,1, 3.316, 10505.129, 409.709, 52751.696 24/03/19,03:43:56,05,10,1, 11.9,1,1, 3.316, 10505.112, 409.704, 52751.722 24/03/19,03:43:56,06,10,1, 11.9,1,1, 3.316, 10505.105, 409.713, 52751.707 24/03/19,03:43:56,07,10,1, 11.9,1,1, 3.316, 10505.104, 409.724, 52751.693 24/03/19,03:43:56,08,10,1, 11.9,1,1, 3.316, 10505.085, 409.707, 52751.727 24/03/19,03:43:56,09,10,1, 11.9,1,1, 3.316, 10505.101, 409.741, 52751.759 24/03/19,03:43:56,10,10,1, 11.9,1,1, 3.316, 10505.100, 409.731, 52751.746 24/03/19,03:43:56,11,10,1, 11.9,1,1, 3.316, 10505.090, 409.756, 52751.734 24/03/19,03:43:56,12,10,1, 11.9,1,1, 3.316, 10505.095, 409.730, 52751.751 24/03/19,03:43:56,13,10,1, 11.9,1,1, 3.316, 10505.092, 409.760, 52751.746 24/03/19,03:43:56,14,10,1, 11.9,1,1, 3.316, 10505.108, 409.747, 52751.750 24/03/19,03:43:56,15,10,1, 11.9,1,1, 3.316, 10505.057, 409.771, 52751.754 24/03/19,03:43:56,16,10,1, 11.9,1,1, 3.316, 10505.068, 409.779, 52751.717 24/03/19,03:43:56,17,10,1, 11.9,1,1, 3.316, 10505.067, 409.783, 52751.756 24/03/19,03:43:56,18,10,1, 11.9,1,1, 3.316, 10505.070, 409.791, 52751.741 24/03/19,03:43:56,19,10,1, 11.9,1,1, 3.316, 10505.064, 409.787, 52751.738 24/03/19,03:43:57,00,10,1, 11.8,1,1, 3.315, 10505.064, 409.787, 52751.738 24/03/19,03:43:57,01,10,1, 11.8,1,1, 3.315, 10505.064, 409.819, 52751.783 24/03/19,03:43:57,02,10,1, 11.8,1,1, 3.315, 10505.073, 409.843, 52751.979 24/03/19,03:43:57,03,10,1, 11.8,1,1, 3.315, 10505.088, 409.889, 52751.987 24/03/19,03:43:57,04,10,1, 11.8,1,1, 3.315, 10505.094, 409.884, 52751.994 24/03/19,03:43:57,05,10,1, 11.8,1,1, 3.315, 10505.051, 409.865, 52751.980 24/03/19,03:43:57,06,10,1, 11.8,1,1, 3.315, 10505.040, 409.901, 52751.973 24/03/19,03:43:57,07,10,1, 11.8,1,1, 3.315, 10505.077, 409.888, 52752.036 24/03/19,03:43:57,08,10,1, 11.8,1,1, 3.315, 10505.056, 409.896, 52752.001 24/03/19,03:43:57,09,10,1, 11.8,1,1, 3.315, 10505.056, 409.897, 52752.050 24/03/19,03:43:57,10,10,1, 11.8,1,1, 3.315, 10505.047, 409.896, 52752.024 24/03/19,03:43:57,11,10,1, 11.8,1,1, 3.315, 10505.051, 409.925, 52751.998 24/03/19,03:43:57,12,10,1, 11.8,1,1, 3.315, 10505.076, 409.931, 52752.040 24/03/19,03:43:57,13,10,1, 11.8,1,1, 3.315, 10505.033, 409.915, 52752.016 24/03/19,03:43:57,14,10,1, 11.8,1,1, 3.315, 10505.040, 409.928, 52751.992 24/03/19,03:43:57,15,10,1, 11.8,1,1, 3.315, 10505.039, 409.947, 52752.011 24/03/19,03:43:57,16,10,1, 11.8,1,1, 3.315, 10505.023, 409.923, 52752.045 24/03/19,03:43:57,17,10,1, 11.8,1,1, 3.315, 10505.024, 409.942, 52752.022 24/03/19,03:43:57,18,10,1, 11.8,1,1, 3.315, 10505.046, 409.940, 52752.071 24/03/19,03:43:57,19,10,1, 11.8,1,1, 3.315, 10505.002, 409.967, 52752.057 24/03/19,03:43:58,00,10,1, 11.9,1,1, 3.316, 10504.997, 409.967, 52752.057 24/03/19,03:43:58,01,10,1, 11.9,1,1, 3.316, 10505.036, 409.957, 52752.030 24/03/19,03:43:58,02,10,1, 11.9,1,1, 3.316, 10505.018, 409.966, 52752.018 24/03/19,03:43:58,03,10,1, 11.9,1,1, 3.316, 10505.018, 409.962, 52752.027 24/03/19,03:43:58,04,10,1, 11.9,1,1, 3.316, 10505.032, 409.983, 52752.035 24/03/19,03:43:58,05,10,1, 11.9,1,1, 3.316, 10505.033, 410.005, 52752.061 24/03/19,03:43:58,06,10,1, 11.9,1,1, 3.316, 10505.009, 409.993, 52752.080 24/03/19,03:43:58,07,10,1, 11.9,1,1, 3.316, 10505.025, 409.999, 52752.077 24/03/19,03:43:58,08,10,1, 11.9,1,1, 3.316, 10505.029, 410.025, 52752.060 24/03/19,03:43:58,09,10,1, 11.9,1,1, 3.316, 10504.991, 410.022, 52752.061 24/03/19,03:43:58,10,10,1, 11.9,1,1, 3.316, 10504.994, 410.007, 52752.040 24/03/19,03:43:58,11,10,1, 11.9,1,1, 3.316, 10504.994, 410.014, 52752.049 24/03/19,03:43:58,12,10,1, 11.9,1,1, 3.316, 10505.015, 410.037, 52752.017 24/03/19,03:43:58,13,10,1, 11.9,1,1, 3.316, 10504.995, 410.036, 52752.044 24/03/19,03:43:58,14,10,1, 11.9,1,1, 3.316, 10504.999, 410.063, 52752.086 24/03/19,03:43:58,15,10,1, 11.9,1,1, 3.316, 10504.999, 410.037, 52752.051 24/03/19,03:43:58,16,10,1, 11.9,1,1, 3.316, 10504.997, 410.046, 52752.080 24/03/19,03:43:58,17,10,1, 11.9,1,1, 3.316, 10504.983, 410.059, 52752.058 24/03/19,03:43:58,18,10,1, 11.9,1,1, 3.316, 10504.997, 410.036, 52752.051 24/03/19,03:43:58,19,10,1, 11.9,1,1, 3.316, 10504.973, 410.054, 52752.044 24/03/19,03:43:59,00,10,1, 11.9,1,1, 3.318, 10504.972, 410.054, 52752.044 24/03/19,03:43:59,01,10,1, 11.9,1,1, 3.318, 10504.977, 410.068, 52752.092 24/03/19,03:43:59,02,10,1, 11.9,1,1, 3.318, 10504.965, 410.079, 52752.104 24/03/19,03:43:59,03,10,1, 11.9,1,1, 3.318, 10504.978, 410.084, 52752.090 24/03/19,03:43:59,04,10,1, 11.9,1,1, 3.318, 10504.988, 410.085, 52752.083 24/03/19,03:43:59,05,10,1, 11.9,1,1, 3.318, 10504.985, 410.113, 52752.070 24/03/19,03:43:59,06,10,1, 11.9,1,1, 3.318, 10504.988, 410.091, 52752.033 24/03/19,03:43:59,07,10,1, 11.9,1,1, 3.318, 10504.990, 410.110, 52752.094 24/03/19,03:43:59,08,10,1, 11.9,1,1, 3.318, 10504.975, 410.108, 52752.131 24/03/19,03:43:59,09,10,1, 11.9,1,1, 3.318, 10504.980, 410.149, 52752.120 24/03/19,03:43:59,10,10,1, 11.9,1,1, 3.318, 10504.969, 410.109, 52752.097 24/03/19,03:43:59,11,10,1, 11.9,1,1, 3.318, 10504.967, 410.132, 52752.145 24/03/19,03:43:59,12,10,1, 11.9,1,1, 3.318, 10504.942, 410.138, 52752.130 24/03/19,03:43:59,13,10,1, 11.9,1,1, 3.318, 10504.940, 410.124, 52752.153 24/03/19,03:43:59,14,10,1, 11.9,1,1, 3.318, 10504.975, 410.133, 52752.162 24/03/19,03:43:59,15,10,1, 11.9,1,1, 3.318, 10504.942, 410.143, 52752.146 24/03/19,03:43:59,16,10,1, 11.9,1,1, 3.318, 10504.938, 410.154, 52752.119 24/03/19,03:43:59,17,10,1, 11.9,1,1, 3.318, 10504.947, 410.145, 52752.123 24/03/19,03:43:59,18,10,1, 11.9,1,1, 3.318, 10504.934, 410.159, 52752.168 24/03/19,03:43:59,19,10,1, 11.9,1,1, 3.318, 10504.951, 410.150, 52752.169 24/03/19,03:44:00,00,10,1, 12.0,1,1, 3.313, 10504.947, 410.150, 52752.169 24/03/19,03:44:00,01,10,1, 12.0,1,1, 3.313, 10504.934, 410.160, 52752.177 24/03/19,03:44:00,02,10,1, 12.0,1,1, 3.313, 10504.943, 410.119, 52752.048 24/03/19,03:44:00,03,10,1, 12.0,1,1, 3.313, 10504.950, 410.135, 52751.831 24/03/19,03:44:00,04,10,1, 12.0,1,1, 3.313, 10504.958, 410.113, 52751.879 24/03/19,03:44:00,05,10,1, 12.0,1,1, 3.313, 10504.955, 410.134, 52751.853 24/03/19,03:44:00,06,10,1, 12.0,1,1, 3.313, 10504.919, 410.117, 52751.871 24/03/19,03:44:00,07,10,1, 12.0,1,1, 3.313, 10504.916, 410.103, 52751.908 24/03/19,03:44:00,08,10,1, 12.0,1,1, 3.313, 10504.915, 410.129, 52751.884 24/03/19,03:44:00,09,10,1, 12.0,1,1, 3.313, 10504.941, 410.147, 52751.913 24/03/19,03:44:00,10,10,1, 12.0,1,1, 3.313, 10504.927, 410.129, 52751.907 24/03/19,03:44:00,11,10,1, 12.0,1,1, 3.313, 10504.944, 410.148, 52751.916 24/03/19,03:44:00,12,10,1, 12.0,1,1, 3.313, 10504.911, 410.171, 52751.907 24/03/19,03:44:00,13,10,1, 12.0,1,1, 3.313, 10504.900, 410.157, 52751.907 24/03/19,03:44:00,14,10,1, 12.0,1,1, 3.313, 10504.887, 410.161, 52751.889 24/03/19,03:44:00,15,10,1, 12.0,1,1, 3.313, 10504.908, 410.156, 52751.900 24/03/19,03:44:00,16,10,1, 12.0,1,1, 3.313, 10504.904, 410.194, 52751.970 24/03/19,03:44:00,17,10,1, 12.0,1,1, 3.313, 10504.920, 410.196, 52751.916 24/03/19,03:44:00,18,10,1, 12.0,1,1, 3.313, 10504.882, 410.237, 52751.992 24/03/19,03:44:00,19,10,1, 12.0,1,1, 3.313, 10504.932, 410.204, 52751.949 24/03/19,03:44:01,00,10,1, 11.9,1,1, 3.316, 10504.930, 410.204, 52751.949 24/03/19,03:44:01,01,10,1, 11.9,1,1, 3.316, 10504.892, 410.207, 52751.917 24/03/19,03:44:01,02,10,1, 11.9,1,1, 3.316, 10504.891, 410.219, 52751.951 24/03/19,03:44:01,03,10,1, 11.9,1,1, 3.316, 10504.875, 410.219, 52751.932 24/03/19,03:44:01,04,10,1, 11.9,1,1, 3.316, 10504.898, 410.222, 52751.956 24/03/19,03:44:01,05,10,1, 11.9,1,1, 3.316, 10504.894, 410.237, 52751.938 24/03/19,03:44:01,06,10,1, 11.9,1,1, 3.316, 10504.896, 410.236, 52751.972 24/03/19,03:44:01,07,10,1, 11.9,1,1, 3.316, 10504.871, 410.251, 52751.946 24/03/19,03:44:01,08,10,1, 11.9,1,1, 3.316, 10504.866, 410.243, 52751.915 24/03/19,03:44:01,09,10,1, 11.9,1,1, 3.316, 10504.841, 410.248, 52751.934 24/03/19,03:44:01,10,10,1, 11.9,1,1, 3.316, 10504.852, 410.273, 52751.964 24/03/19,03:44:01,11,10,1, 11.9,1,1, 3.316, 10504.871, 410.266, 52751.924 24/03/19,03:44:01,12,10,1, 11.9,1,1, 3.316, 10504.867, 410.285, 52751.934 24/03/19,03:44:01,13,10,1, 11.9,1,1, 3.316, 10504.853, 410.291, 52751.932 24/03/19,03:44:01,14,10,1, 11.9,1,1, 3.316, 10504.852, 410.309, 52751.967 24/03/19,03:44:01,15,10,1, 11.9,1,1, 3.316, 10504.867, 410.302, 52751.945 24/03/19,03:44:01,16,10,1, 11.9,1,1, 3.316, 10504.841, 410.303, 52751.995 24/03/19,03:44:01,17,10,1, 11.9,1,1, 3.316, 10504.847, 410.321, 52751.885 24/03/19,03:44:01,18,10,1, 11.9,1,1, 3.316, 10504.867, 410.313, 52751.953 24/03/19,03:44:01,19,10,1, 11.9,1,1, 3.316, 10504.844, 410.357, 52751.957 24/03/19,03:44:02,00,10,1, 11.9,1,1, 3.315, 10504.838, 410.357, 52751.957 24/03/19,03:44:02,01,10,1, 11.9,1,1, 3.315, 10504.829, 410.340, 52751.956 24/03/19,03:44:02,02,10,1, 11.9,1,1, 3.315, 10504.832, 410.343, 52751.977 24/03/19,03:44:02,03,10,1, 11.9,1,1, 3.315, 10504.836, 410.378, 52752.013 24/03/19,03:44:02,04,10,1, 11.9,1,1, 3.315, 10504.814, 410.371, 52751.998 24/03/19,03:44:02,05,10,1, 11.9,1,1, 3.315, 10504.827, 410.367, 52751.976 24/03/19,03:44:02,06,10,1, 11.9,1,1, 3.315, 10504.827, 410.396, 52751.992 24/03/19,03:44:02,07,10,1, 11.9,1,1, 3.315, 10504.821, 410.395, 52752.004 24/03/19,03:44:02,08,10,1, 11.9,1,1, 3.315, 10504.822, 410.394, 52752.008 24/03/19,03:44:02,09,10,1, 11.9,1,1, 3.315, 10504.823, 410.406, 52751.987 24/03/19,03:44:02,10,10,1, 11.9,1,1, 3.315, 10504.805, 410.427, 52752.010 24/03/19,03:44:02,11,10,1, 11.9,1,1, 3.315, 10504.812, 410.419, 52751.989 24/03/19,03:44:02,12,10,1, 11.9,1,1, 3.315, 10504.806, 410.415, 52752.009 24/03/19,03:44:02,13,10,1, 11.9,1,1, 3.315, 10504.823, 410.433, 52752.046 24/03/19,03:44:02,14,10,1, 11.9,1,1, 3.315, 10504.783, 410.455, 52752.088 24/03/19,03:44:02,15,10,1, 11.9,1,1, 3.315, 10504.807, 410.414, 52751.949 24/03/19,03:44:02,16,10,1, 11.9,1,1, 3.315, 10504.786, 410.445, 52751.970 24/03/19,03:44:02,17,10,1, 11.9,1,1, 3.315, 10504.792, 410.428, 52751.992 24/03/19,03:44:02,18,10,1, 11.9,1,1, 3.315, 10504.775, 410.449, 52751.987 24/03/19,03:44:02,19,10,1, 11.9,1,1, 3.315, 10504.777, 410.455, 52752.019 24/03/19,03:44:03,00,10,1, 11.9,1,1, 3.316, 10504.771, 410.455, 52752.019 24/03/19,03:44:03,01,10,1, 11.9,1,1, 3.316, 10504.799, 410.482, 52752.024 24/03/19,03:44:03,02,10,1, 11.9,1,1, 3.316, 10504.762, 410.490, 52751.976 24/03/19,03:44:03,03,10,1, 11.9,1,1, 3.316, 10504.781, 410.504, 52752.069 24/03/19,03:44:03,04,10,1, 11.9,1,1, 3.316, 10504.766, 410.512, 52752.034 24/03/19,03:44:03,05,10,1, 11.9,1,1, 3.316, 10504.771, 410.479, 52752.044 24/03/19,03:44:03,06,10,1, 11.9,1,1, 3.316, 10504.744, 410.495, 52752.060 24/03/19,03:44:03,07,10,1, 11.9,1,1, 3.316, 10504.772, 410.505, 52752.050 24/03/19,03:44:03,08,10,1, 11.9,1,1, 3.316, 10504.748, 410.524, 52752.053 24/03/19,03:44:03,09,10,1, 11.9,1,1, 3.316, 10504.756, 410.509, 52752.058 24/03/19,03:44:03,10,10,1, 11.9,1,1, 3.316, 10504.739, 410.547, 52752.040 24/03/19,03:44:03,11,10,1, 11.9,1,1, 3.316, 10504.724, 410.552, 52752.006 24/03/19,03:44:03,12,10,1, 11.9,1,1, 3.316, 10504.740, 410.534, 52752.029 24/03/19,03:44:03,13,10,1, 11.9,1,1, 3.316, 10504.751, 410.546, 52752.056 24/03/19,03:44:03,14,10,1, 11.9,1,1, 3.316, 10504.704, 410.570, 52752.064 24/03/19,03:44:03,15,10,1, 11.9,1,1, 3.316, 10504.750, 410.560, 52752.039 24/03/19,03:44:03,16,10,1, 11.9,1,1, 3.316, 10504.702, 410.566, 52752.056 24/03/19,03:44:03,17,10,1, 11.9,1,1, 3.316, 10504.687, 410.581, 52752.053 24/03/19,03:44:03,18,10,1, 11.9,1,1, 3.316, 10504.726, 410.570, 52752.041 24/03/19,03:44:03,19,10,1, 11.9,1,1, 3.316, 10504.713, 410.568, 52752.098 24/03/19,03:44:04,00,10,1, 11.9,1,1, 3.316, 10504.713, 410.568, 52752.098 24/03/19,03:44:04,01,10,1, 11.9,1,1, 3.316, 10504.715, 410.571, 52752.054 24/03/19,03:44:04,02,10,1, 11.9,1,1, 3.316, 10504.718, 410.574, 52752.082 24/03/19,03:44:04,03,10,1, 11.9,1,1, 3.316, 10504.691, 410.602, 52752.095 24/03/19,03:44:04,04,10,1, 11.9,1,1, 3.316, 10504.685, 410.611, 52752.114 24/03/19,03:44:04,05,10,1, 11.9,1,1, 3.316, 10504.699, 410.629, 52752.135 24/03/19,03:44:04,06,10,1, 11.9,1,1, 3.316, 10504.655, 410.621, 52752.080 24/03/19,03:44:04,07,10,1, 11.9,1,1, 3.316, 10504.674, 410.639, 52752.090 24/03/19,03:44:04,08,10,1, 11.9,1,1, 3.316, 10504.651, 410.635, 52752.072 24/03/19,03:44:04,09,10,1, 11.9,1,1, 3.316, 10504.663, 410.647, 52752.114 24/03/19,03:44:04,10,10,1, 11.9,1,1, 3.316, 10504.674, 410.645, 52752.075 24/03/19,03:44:04,11,10,1, 11.9,1,1, 3.316, 10504.695, 410.640, 52752.166 24/03/19,03:44:04,12,10,1, 11.9,1,1, 3.316, 10504.692, 410.647, 52752.116 24/03/19,03:44:04,13,10,1, 11.9,1,1, 3.316, 10504.653, 410.667, 52752.103 24/03/19,03:44:04,14,10,1, 11.9,1,1, 3.316, 10504.669, 410.672, 52752.122 24/03/19,03:44:04,15,10,1, 11.9,1,1, 3.316, 10504.667, 410.672, 52752.095 24/03/19,03:44:04,16,10,1, 11.9,1,1, 3.316, 10504.666, 410.687, 52752.093 24/03/19,03:44:04,17,10,1, 11.9,1,1, 3.316, 10504.646, 410.676, 52752.090 24/03/19,03:44:04,18,10,1, 11.9,1,1, 3.316, 10504.630, 410.700, 52752.109 24/03/19,03:44:04,19,10,1, 11.9,1,1, 3.316, 10504.610, 410.703, 52752.115 24/03/19,03:44:05,00,10,1, 11.9,1,1, 3.318, 10504.605, 410.703, 52752.115 24/03/19,03:44:05,01,10,1, 11.9,1,1, 3.318, 10504.627, 410.738, 52752.138 24/03/19,03:44:05,02,10,1, 11.9,1,1, 3.318, 10504.609, 410.751, 52752.144 24/03/19,03:44:05,03,10,1, 11.9,1,1, 3.318, 10504.601, 410.743, 52752.117 24/03/19,03:44:05,04,10,1, 11.9,1,1, 3.318, 10504.587, 410.751, 52752.127 24/03/19,03:44:05,05,10,1, 11.9,1,1, 3.318, 10504.589, 410.753, 52752.116 24/03/19,03:44:05,06,10,1, 11.9,1,1, 3.318, 10504.583, 410.764, 52752.012 24/03/19,03:44:05,07,10,1, 11.9,1,1, 3.318, 10504.591, 410.770, 52752.181 24/03/19,03:44:05,08,10,1, 11.9,1,1, 3.318, 10504.604, 410.755, 52752.096 24/03/19,03:44:05,09,10,1, 11.9,1,1, 3.318, 10504.580, 410.735, 52752.152 24/03/19,03:44:05,10,10,1, 11.9,1,1, 3.318, 10504.602, 410.775, 52752.148 24/03/19,03:44:05,11,10,1, 11.9,1,1, 3.318, 10504.602, 410.780, 52752.166 24/03/19,03:44:05,12,10,1, 11.9,1,1, 3.318, 10504.592, 410.785, 52752.157 24/03/19,03:44:05,13,10,1, 11.9,1,1, 3.318, 10504.566, 410.807, 52752.156 24/03/19,03:44:05,14,10,1, 11.9,1,1, 3.318, 10504.559, 410.819, 52752.169 24/03/19,03:44:05,15,10,1, 11.9,1,1, 3.318, 10504.555, 410.812, 52752.185 24/03/19,03:44:05,16,10,1, 11.9,1,1, 3.318, 10504.557, 410.807, 52752.141 24/03/19,03:44:05,17,10,1, 11.9,1,1, 3.318, 10504.562, 410.810, 52752.134 24/03/19,03:44:05,18,10,1, 11.9,1,1, 3.318, 10504.543, 410.815, 52752.183 24/03/19,03:44:05,19,10,1, 11.9,1,1, 3.318, 10504.548, 410.852, 52752.199 24/03/19,03:44:06,00,10,1, 11.9,1,1, 3.317, 10504.546, 410.852, 52752.199 24/03/19,03:44:06,01,10,1, 11.9,1,1, 3.317, 10504.562, 410.842, 52752.195 24/03/19,03:44:06,02,10,1, 11.9,1,1, 3.317, 10504.535, 410.853, 52752.174 24/03/19,03:44:06,03,10,1, 11.9,1,1, 3.317, 10504.531, 410.857, 52752.204 24/03/19,03:44:06,04,10,1, 11.9,1,1, 3.317, 10504.519, 410.872, 52752.187 24/03/19,03:44:06,05,10,1, 11.9,1,1, 3.317, 10504.517, 410.866, 52752.198 24/03/19,03:44:06,06,10,1, 11.9,1,1, 3.317, 10504.514, 410.857, 52752.164 24/03/19,03:44:06,07,10,1, 11.9,1,1, 3.317, 10504.510, 410.876, 52752.175 24/03/19,03:44:06,08,10,1, 11.9,1,1, 3.317, 10504.517, 410.889, 52752.201 24/03/19,03:44:06,09,10,1, 11.9,1,1, 3.317, 10504.525, 410.893, 52752.199 24/03/19,03:44:06,10,10,1, 11.9,1,1, 3.317, 10504.508, 410.906, 52752.216 24/03/19,03:44:06,11,10,1, 11.9,1,1, 3.317, 10504.481, 410.899, 52752.198 24/03/19,03:44:06,12,10,1, 11.9,1,1, 3.317, 10504.505, 410.905, 52752.196 24/03/19,03:44:06,13,10,1, 11.9,1,1, 3.317, 10504.484, 410.917, 52752.219 24/03/19,03:44:06,14,10,1, 11.9,1,1, 3.317, 10504.497, 410.920, 52752.203 24/03/19,03:44:06,15,10,1, 11.9,1,1, 3.317, 10504.479, 410.919, 52752.205 24/03/19,03:44:06,16,10,1, 11.9,1,1, 3.317, 10504.490, 410.936, 52752.202 24/03/19,03:44:06,17,10,1, 11.9,1,1, 3.317, 10504.464, 410.935, 52752.202 24/03/19,03:44:06,18,10,1, 11.9,1,1, 3.317, 10504.478, 410.933, 52752.203 24/03/19,03:44:06,19,10,1, 11.9,1,1, 3.317, 10504.454, 410.930, 52752.232 24/03/19,03:44:07,00,10,1, 11.8,1,1, 3.317, 10504.446, 410.930, 52752.232 24/03/19,03:44:07,01,10,1, 11.8,1,1, 3.317, 10504.459, 410.932, 52752.210 24/03/19,03:44:07,02,10,1, 11.8,1,1, 3.317, 10504.439, 410.927, 52752.233 24/03/19,03:44:07,03,10,1, 11.8,1,1, 3.317, 10504.441, 410.964, 52752.211 24/03/19,03:44:07,04,10,1, 11.8,1,1, 3.317, 10504.465, 410.980, 52752.239 24/03/19,03:44:07,05,10,1, 11.8,1,1, 3.317, 10504.451, 410.992, 52752.271 24/03/19,03:44:07,06,10,1, 11.8,1,1, 3.317, 10504.438, 410.980, 52752.271 24/03/19,03:44:07,07,10,1, 11.8,1,1, 3.317, 10504.446, 410.962, 52752.251 24/03/19,03:44:07,08,10,1, 11.8,1,1, 3.317, 10504.452, 411.012, 52752.243 24/03/19,03:44:07,09,10,1, 11.8,1,1, 3.317, 10504.447, 411.003, 52752.281 24/03/19,03:44:07,10,10,1, 11.8,1,1, 3.317, 10504.430, 411.021, 52752.236 24/03/19,03:44:07,11,10,1, 11.8,1,1, 3.317, 10504.446, 411.013, 52752.281 24/03/19,03:44:07,12,10,1, 11.8,1,1, 3.317, 10504.429, 411.020, 52752.273 24/03/19,03:44:07,13,10,1, 11.8,1,1, 3.317, 10504.419, 411.025, 52752.257 24/03/19,03:44:07,14,10,1, 11.8,1,1, 3.317, 10504.429, 411.039, 52752.266 24/03/19,03:44:07,15,10,1, 11.8,1,1, 3.317, 10504.430, 411.037, 52752.272 24/03/19,03:44:07,16,10,1, 11.8,1,1, 3.317, 10504.419, 411.056, 52752.285 24/03/19,03:44:07,17,10,1, 11.8,1,1, 3.317, 10504.400, 411.064, 52752.272 24/03/19,03:44:07,18,10,1, 11.8,1,1, 3.317, 10504.405, 411.040, 52752.327 24/03/19,03:44:07,19,10,1, 11.8,1,1, 3.317, 10504.384, 411.045, 52752.263 24/03/19,03:44:08,00,10,1, 11.9,1,1, 3.318, 10504.379, 411.045, 52752.263 24/03/19,03:44:08,01,10,1, 11.9,1,1, 3.318, 10504.374, 411.078, 52752.295 24/03/19,03:44:08,02,10,1, 11.9,1,1, 3.318, 10504.382, 411.065, 52752.322 24/03/19,03:44:08,03,10,1, 11.9,1,1, 3.318, 10504.362, 411.095, 52752.313 24/03/19,03:44:08,04,10,1, 11.9,1,1, 3.318, 10504.374, 411.063, 52752.300 24/03/19,03:44:08,05,10,1, 11.9,1,1, 3.318, 10504.381, 411.081, 52752.303 24/03/19,03:44:08,06,10,1, 11.9,1,1, 3.318, 10504.371, 411.097, 52752.309 24/03/19,03:44:08,07,10,1, 11.9,1,1, 3.318, 10504.361, 411.096, 52752.302 24/03/19,03:44:08,08,10,1, 11.9,1,1, 3.318, 10504.361, 411.096, 52752.302 24/03/19,03:44:08,09,10,1, 11.9,1,1, 3.318, 10504.363, 411.095, 52752.299 24/03/19,03:44:08,10,10,1, 11.9,1,1, 3.318, 10504.368, 411.115, 52752.334 24/03/19,03:44:08,11,10,1, 11.9,1,1, 3.318, 10504.333, 411.104, 52752.298 24/03/19,03:44:08,12,10,1, 11.9,1,1, 3.318, 10504.339, 411.113, 52752.345 24/03/19,03:44:08,13,10,1, 11.9,1,1, 3.318, 10504.341, 411.114, 52752.348 24/03/19,03:44:08,14,10,1, 11.9,1,1, 3.318, 10504.327, 411.101, 52752.333 24/03/19,03:44:08,15,10,1, 11.9,1,1, 3.318, 10504.319, 411.083, 52752.355 24/03/19,03:44:08,16,10,1, 11.9,1,1, 3.318, 10504.327, 411.128, 52752.367 24/03/19,03:44:08,17,10,1, 11.9,1,1, 3.318, 10504.352, 411.142, 52752.363 24/03/19,03:44:08,18,10,1, 11.9,1,1, 3.318, 10504.324, 411.129, 52752.343 24/03/19,03:44:08,19,10,1, 11.9,1,1, 3.318, 10504.322, 411.165, 52752.375 24/03/19,03:44:09,00,10,1, 11.9,1,1, 3.315, 10504.321, 411.165, 52752.375 24/03/19,03:44:09,01,10,1, 11.9,1,1, 3.315, 10504.310, 411.143, 52752.340 24/03/19,03:44:09,02,10,1, 11.9,1,1, 3.315, 10504.314, 411.137, 52752.364 24/03/19,03:44:09,03,10,1, 11.9,1,1, 3.315, 10504.317, 411.146, 52752.352 24/03/19,03:44:09,04,10,1, 11.9,1,1, 3.315, 10504.316, 411.197, 52752.353 24/03/19,03:44:09,05,10,1, 11.9,1,1, 3.315, 10504.307, 411.182, 52752.360 24/03/19,03:44:09,06,10,1, 11.9,1,1, 3.315, 10504.309, 411.182, 52752.398 24/03/19,03:44:09,07,10,1, 11.9,1,1, 3.315, 10504.308, 411.195, 52752.380 24/03/19,03:44:09,08,10,1, 11.9,1,1, 3.315, 10504.295, 411.174, 52752.303 24/03/19,03:44:09,09,10,1, 11.9,1,1, 3.315, 10504.275, 411.199, 52752.437 24/03/19,03:44:09,10,10,1, 11.9,1,1, 3.315, 10504.279, 411.189, 52752.389 24/03/19,03:44:09,11,10,1, 11.9,1,1, 3.315, 10504.275, 411.186, 52752.411 24/03/19,03:44:09,12,10,1, 11.9,1,1, 3.315, 10504.295, 411.202, 52752.412 24/03/19,03:44:09,13,10,1, 11.9,1,1, 3.315, 10504.264, 411.197, 52752.387 24/03/19,03:44:09,14,10,1, 11.9,1,1, 3.315, 10504.291, 411.209, 52752.440 24/03/19,03:44:09,15,10,1, 11.9,1,1, 3.315, 10504.257, 411.199, 52752.389 24/03/19,03:44:09,16,10,1, 11.9,1,1, 3.315, 10504.266, 411.225, 52752.431 24/03/19,03:44:09,17,10,1, 11.9,1,1, 3.315, 10504.271, 411.226, 52752.385 24/03/19,03:44:09,18,10,1, 11.9,1,1, 3.315, 10504.249, 411.230, 52752.360 24/03/19,03:44:09,19,10,1, 11.9,1,1, 3.315, 10504.272, 411.242, 52752.418 24/03/19,03:44:10,00,11,1, 11.9,1,1, 3.315, 10504.271, 411.242, 52752.418 24/03/19,03:44:10,01,11,1, 11.9,1,1, 3.315, 10504.275, 411.237, 52752.431 24/03/19,03:44:10,02,11,1, 11.9,1,1, 3.315, 10504.256, 411.249, 52752.399 24/03/19,03:44:10,03,11,1, 11.9,1,1, 3.315, 10504.244, 411.257, 52752.411 24/03/19,03:44:10,04,11,1, 11.9,1,1, 3.315, 10504.260, 411.270, 52752.453 24/03/19,03:44:10,05,11,1, 11.9,1,1, 3.315, 10504.252, 411.264, 52752.424 24/03/19,03:44:10,06,11,1, 11.9,1,1, 3.315, 10504.243, 411.268, 52752.457 24/03/19,03:44:10,07,11,1, 11.9,1,1, 3.315, 10504.236, 411.277, 52752.434 24/03/19,03:44:10,08,11,1, 11.9,1,1, 3.315, 10504.241, 411.273, 52752.421 24/03/19,03:44:10,09,11,1, 11.9,1,1, 3.315, 10504.237, 411.296, 52752.414 24/03/19,03:44:10,10,11,1, 11.9,1,1, 3.315, 10504.217, 411.318, 52752.411 24/03/19,03:44:10,11,11,1, 11.9,1,1, 3.315, 10504.237, 411.310, 52752.447 24/03/19,03:44:10,12,11,1, 11.9,1,1, 3.315, 10504.219, 411.292, 52752.452 24/03/19,03:44:10,13,11,1, 11.9,1,1, 3.315, 10504.225, 411.324, 52752.441 24/03/19,03:44:10,14,11,1, 11.9,1,1, 3.315, 10504.243, 411.324, 52752.476 24/03/19,03:44:10,15,11,1, 11.9,1,1, 3.315, 10504.204, 411.291, 52752.419 24/03/19,03:44:10,16,11,1, 11.9,1,1, 3.315, 10504.191, 411.341, 52752.444 24/03/19,03:44:10,17,11,1, 11.9,1,1, 3.315, 10504.231, 411.326, 52752.351 24/03/19,03:44:10,18,11,1, 11.9,1,1, 3.315, 10504.164, 411.356, 52752.550 24/03/19,03:44:10,19,11,1, 11.9,1,1, 3.315, 10504.196, 411.324, 52752.506 24/03/19,03:44:11,00,10,1, 11.9,1,1, 3.316, 10504.196, 411.324, 52752.506 24/03/19,03:44:11,01,10,1, 11.9,1,1, 3.316, 10504.167, 411.370, 52752.522 24/03/19,03:44:11,02,10,1, 11.9,1,1, 3.316, 10504.176, 411.361, 52752.481 24/03/19,03:44:11,03,10,1, 11.9,1,1, 3.316, 10504.207, 411.375, 52752.477 24/03/19,03:44:11,04,10,1, 11.9,1,1, 3.316, 10504.192, 411.386, 52752.468 24/03/19,03:44:11,05,10,1, 11.9,1,1, 3.316, 10504.195, 411.363, 52752.501 24/03/19,03:44:11,06,10,1, 11.9,1,1, 3.316, 10504.177, 411.377, 52752.471 24/03/19,03:44:11,07,10,1, 11.9,1,1, 3.316, 10504.198, 411.382, 52752.470 24/03/19,03:44:11,08,10,1, 11.9,1,1, 3.316, 10504.172, 411.377, 52752.476 24/03/19,03:44:11,09,10,1, 11.9,1,1, 3.316, 10504.165, 411.401, 52752.487 24/03/19,03:44:11,10,10,1, 11.9,1,1, 3.316, 10504.167, 411.371, 52752.503 24/03/19,03:44:11,11,10,1, 11.9,1,1, 3.316, 10504.168, 411.390, 52752.505 24/03/19,03:44:11,12,10,1, 11.9,1,1, 3.316, 10504.156, 411.379, 52752.509 24/03/19,03:44:11,13,10,1, 11.9,1,1, 3.316, 10504.148, 411.416, 52752.502 24/03/19,03:44:11,14,10,1, 11.9,1,1, 3.316, 10504.166, 411.411, 52752.488 24/03/19,03:44:11,15,10,1, 11.9,1,1, 3.316, 10504.184, 411.407, 52752.502 24/03/19,03:44:11,16,10,1, 11.9,1,1, 3.316, 10504.154, 411.424, 52752.527 24/03/19,03:44:11,17,10,1, 11.9,1,1, 3.316, 10504.136, 411.430, 52752.541 24/03/19,03:44:11,18,10,1, 11.9,1,1, 3.316, 10504.113, 411.444, 52752.512 24/03/19,03:44:11,19,10,1, 11.9,1,1, 3.316, 10504.138, 411.433, 52752.518 24/03/19,03:44:12,00,10,1, 12.0,1,1, 3.316, 10504.137, 411.433, 52752.518 24/03/19,03:44:12,01,10,1, 12.0,1,1, 3.316, 10504.134, 411.437, 52752.493 24/03/19,03:44:12,02,10,1, 12.0,1,1, 3.316, 10504.150, 411.444, 52752.510 24/03/19,03:44:12,03,10,1, 12.0,1,1, 3.316, 10504.113, 411.445, 52752.514 24/03/19,03:44:12,04,10,1, 12.0,1,1, 3.316, 10504.118, 411.449, 52752.519 24/03/19,03:44:12,05,10,1, 12.0,1,1, 3.316, 10504.111, 411.470, 52752.495 24/03/19,03:44:12,06,10,1, 12.0,1,1, 3.316, 10504.124, 411.490, 52752.543 24/03/19,03:44:12,07,10,1, 12.0,1,1, 3.316, 10504.108, 411.498, 52752.515 24/03/19,03:44:12,08,10,1, 12.0,1,1, 3.316, 10504.106, 411.496, 52752.519 24/03/19,03:44:12,09,10,1, 12.0,1,1, 3.316, 10504.086, 411.482, 52752.551 24/03/19,03:44:12,10,10,1, 12.0,1,1, 3.316, 10504.113, 411.512, 52752.522 24/03/19,03:44:12,11,10,1, 12.0,1,1, 3.316, 10504.058, 411.501, 52752.536 24/03/19,03:44:12,12,10,1, 12.0,1,1, 3.316, 10504.068, 411.498, 52752.554 24/03/19,03:44:12,13,10,1, 12.0,1,1, 3.316, 10504.076, 411.518, 52752.557 24/03/19,03:44:12,14,10,1, 12.0,1,1, 3.316, 10504.093, 411.523, 52752.534 24/03/19,03:44:12,15,10,1, 12.0,1,1, 3.316, 10504.069, 411.499, 52752.561 24/03/19,03:44:12,16,10,1, 12.0,1,1, 3.316, 10504.054, 411.532, 52752.533 24/03/19,03:44:12,17,10,1, 12.0,1,1, 3.316, 10504.047, 411.528, 52752.559 24/03/19,03:44:12,18,10,1, 12.0,1,1, 3.316, 10504.064, 411.546, 52752.564 24/03/19,03:44:12,19,10,1, 12.0,1,1, 3.316, 10504.041, 411.534, 52752.562 24/03/19,03:44:13,00,10,1, 11.9,1,1, 3.318, 10504.037, 411.534, 52752.562 24/03/19,03:44:13,01,10,1, 11.9,1,1, 3.318, 10504.046, 411.539, 52752.569 24/03/19,03:44:13,02,10,1, 11.9,1,1, 3.318, 10504.032, 411.560, 52752.585 24/03/19,03:44:13,03,10,1, 11.9,1,1, 3.318, 10504.019, 411.551, 52752.548 24/03/19,03:44:13,04,10,1, 11.9,1,1, 3.318, 10504.004, 411.552, 52752.554 24/03/19,03:44:13,05,10,1, 11.9,1,1, 3.318, 10504.013, 411.547, 52752.543 24/03/19,03:44:13,06,10,1, 11.9,1,1, 3.318, 10503.998, 411.541, 52752.528 24/03/19,03:44:13,07,10,1, 11.9,1,1, 3.318, 10504.004, 411.558, 52752.572 24/03/19,03:44:13,08,10,1, 11.9,1,1, 3.318, 10503.976, 411.546, 52752.572 24/03/19,03:44:13,09,10,1, 11.9,1,1, 3.318, 10503.977, 411.580, 52752.556 24/03/19,03:44:13,10,10,1, 11.9,1,1, 3.318, 10503.977, 411.546, 52752.569 24/03/19,03:44:13,11,10,1, 11.9,1,1, 3.318, 10503.982, 411.576, 52752.584 24/03/19,03:44:13,12,10,1, 11.9,1,1, 3.318, 10503.974, 411.594, 52752.573 24/03/19,03:44:13,13,10,1, 11.9,1,1, 3.318, 10503.983, 411.571, 52752.584 24/03/19,03:44:13,14,10,1, 11.9,1,1, 3.318, 10503.942, 411.589, 52752.564 24/03/19,03:44:13,15,10,1, 11.9,1,1, 3.318, 10503.951, 411.564, 52752.589 24/03/19,03:44:13,16,10,1, 11.9,1,1, 3.318, 10503.952, 411.598, 52752.593 24/03/19,03:44:13,17,10,1, 11.9,1,1, 3.318, 10503.947, 411.557, 52752.568 24/03/19,03:44:13,18,10,1, 11.9,1,1, 3.318, 10503.949, 411.574, 52752.616 24/03/19,03:44:13,19,10,1, 11.9,1,1, 3.318, 10503.941, 411.563, 52752.584 24/03/19,03:44:14,00,10,1, 11.9,1,1, 3.311, 10503.937, 411.563, 52752.584 24/03/19,03:44:14,01,10,1, 11.9,1,1, 3.311, 10503.930, 411.593, 52752.610 24/03/19,03:44:14,02,10,1, 11.9,1,1, 3.311, 10503.924, 411.595, 52752.589 24/03/19,03:44:14,03,10,1, 11.9,1,1, 3.311, 10503.920, 411.611, 52752.651 24/03/19,03:44:14,04,10,1, 11.9,1,1, 3.311, 10503.914, 411.614, 52752.612 24/03/19,03:44:14,05,10,1, 11.9,1,1, 3.311, 10503.920, 411.631, 52752.639 24/03/19,03:44:14,06,10,1, 11.9,1,1, 3.311, 10503.910, 411.586, 52752.608 24/03/19,03:44:14,07,10,1, 11.9,1,1, 3.311, 10503.906, 411.596, 52752.634 24/03/19,03:44:14,08,10,1, 11.9,1,1, 3.311, 10503.891, 411.635, 52752.612 24/03/19,03:44:14,09,10,1, 11.9,1,1, 3.311, 10503.904, 411.622, 52752.631 24/03/19,03:44:14,10,10,1, 11.9,1,1, 3.311, 10503.875, 411.600, 52752.629 24/03/19,03:44:14,11,10,1, 11.9,1,1, 3.311, 10503.862, 411.632, 52752.650 24/03/19,03:44:14,12,10,1, 11.9,1,1, 3.311, 10503.870, 411.627, 52752.697 24/03/19,03:44:14,13,10,1, 11.9,1,1, 3.311, 10503.857, 411.620, 52752.630 24/03/19,03:44:14,14,10,1, 11.9,1,1, 3.311, 10503.852, 411.611, 52752.612 24/03/19,03:44:14,15,10,1, 11.9,1,1, 3.311, 10503.840, 411.619, 52752.676 24/03/19,03:44:14,16,10,1, 11.9,1,1, 3.311, 10503.854, 411.629, 52752.672 24/03/19,03:44:14,17,10,1, 11.9,1,1, 3.311, 10503.843, 411.628, 52752.623 24/03/19,03:44:14,18,10,1, 11.9,1,1, 3.311, 10503.836, 411.625, 52752.637 24/03/19,03:44:14,19,10,1, 11.9,1,1, 3.311, 10503.826, 411.636, 52752.630 24/03/19,03:44:15,00,10,1, 11.9,1,1, 3.313, 10503.820, 411.636, 52752.630 24/03/19,03:44:15,01,10,1, 11.9,1,1, 3.313, 10503.819, 411.634, 52752.643 24/03/19,03:44:15,02,10,1, 11.9,1,1, 3.313, 10503.803, 411.640, 52752.653 24/03/19,03:44:15,03,10,1, 11.9,1,1, 3.313, 10503.799, 411.652, 52752.635 24/03/19,03:44:15,04,10,1, 11.9,1,1, 3.313, 10503.805, 411.649, 52752.645 24/03/19,03:44:15,05,10,1, 11.9,1,1, 3.313, 10503.786, 411.634, 52752.659 24/03/19,03:44:15,06,10,1, 11.9,1,1, 3.313, 10503.773, 411.661, 52752.644 24/03/19,03:44:15,07,10,1, 11.9,1,1, 3.313, 10503.796, 411.646, 52752.662 24/03/19,03:44:15,08,10,1, 11.9,1,1, 3.313, 10503.775, 411.655, 52752.620 24/03/19,03:44:15,09,10,1, 11.9,1,1, 3.313, 10503.769, 411.664, 52752.651 24/03/19,03:44:15,10,10,1, 11.9,1,1, 3.313, 10503.773, 411.661, 52752.676 24/03/19,03:44:15,11,10,1, 11.9,1,1, 3.313, 10503.765, 411.644, 52752.670 24/03/19,03:44:15,12,10,1, 11.9,1,1, 3.313, 10503.753, 411.685, 52752.669 24/03/19,03:44:15,13,10,1, 11.9,1,1, 3.313, 10503.744, 411.676, 52752.663 24/03/19,03:44:15,14,10,1, 11.9,1,1, 3.313, 10503.746, 411.696, 52752.701 24/03/19,03:44:15,15,10,1, 11.9,1,1, 3.313, 10503.764, 411.704, 52752.676 24/03/19,03:44:15,16,10,1, 11.9,1,1, 3.313, 10503.747, 411.696, 52752.686 24/03/19,03:44:15,17,10,1, 11.9,1,1, 3.313, 10503.724, 411.668, 52752.656 24/03/19,03:44:15,18,10,1, 11.9,1,1, 3.313, 10503.713, 411.690, 52752.625 24/03/19,03:44:15,19,10,1, 11.9,1,1, 3.313, 10503.731, 411.692, 52752.693 24/03/19,03:44:16,00,10,1, 11.9,1,1, 3.316, 10503.728, 411.692, 52752.693 24/03/19,03:44:16,01,10,1, 11.9,1,1, 3.316, 10503.731, 411.709, 52752.683 24/03/19,03:44:16,02,10,1, 11.9,1,1, 3.316, 10503.710, 411.707, 52752.726 24/03/19,03:44:16,03,10,1, 11.9,1,1, 3.316, 10503.687, 411.716, 52752.726 24/03/19,03:44:16,04,10,1, 11.9,1,1, 3.316, 10503.680, 411.718, 52752.709 24/03/19,03:44:16,05,10,1, 11.9,1,1, 3.316, 10503.696, 411.731, 52752.722 24/03/19,03:44:16,06,10,1, 11.9,1,1, 3.316, 10503.667, 411.739, 52752.675 24/03/19,03:44:16,07,10,1, 11.9,1,1, 3.316, 10503.682, 411.733, 52752.663 24/03/19,03:44:16,08,10,1, 11.9,1,1, 3.316, 10503.683, 411.726, 52752.709 24/03/19,03:44:16,09,10,1, 11.9,1,1, 3.316, 10503.682, 411.732, 52752.712 24/03/19,03:44:16,10,10,1, 11.9,1,1, 3.316, 10503.674, 411.715, 52752.672 24/03/19,03:44:16,11,10,1, 11.9,1,1, 3.316, 10503.668, 411.745, 52752.700 24/03/19,03:44:16,12,10,1, 11.9,1,1, 3.316, 10503.670, 411.756, 52752.715 24/03/19,03:44:16,13,10,1, 11.9,1,1, 3.316, 10503.669, 411.760, 52752.706 24/03/19,03:44:16,14,10,1, 11.9,1,1, 3.316, 10503.636, 411.770, 52752.738 24/03/19,03:44:16,15,10,1, 11.9,1,1, 3.316, 10503.631, 411.748, 52752.705 24/03/19,03:44:16,16,10,1, 11.9,1,1, 3.316, 10503.624, 411.755, 52752.678 24/03/19,03:44:16,17,10,1, 11.9,1,1, 3.316, 10503.605, 411.770, 52752.700 24/03/19,03:44:16,18,10,1, 11.9,1,1, 3.316, 10503.593, 411.780, 52752.672 24/03/19,03:44:16,19,10,1, 11.9,1,1, 3.316, 10503.636, 411.787, 52752.736 24/03/19,03:44:17,00,10,1, 12.0,1,1, 3.316, 10503.628, 411.787, 52752.736 24/03/19,03:44:17,01,10,1, 12.0,1,1, 3.316, 10503.603, 411.791, 52752.707 24/03/19,03:44:17,02,10,1, 12.0,1,1, 3.316, 10503.610, 411.773, 52752.727 24/03/19,03:44:17,03,10,1, 12.0,1,1, 3.316, 10503.573, 411.773, 52752.813 24/03/19,03:44:17,04,10,1, 12.0,1,1, 3.316, 10503.625, 411.793, 52752.765 24/03/19,03:44:17,05,10,1, 12.0,1,1, 3.316, 10503.583, 411.775, 52752.724 24/03/19,03:44:17,06,10,1, 12.0,1,1, 3.316, 10503.586, 411.802, 52752.737 24/03/19,03:44:17,07,10,1, 12.0,1,1, 3.316, 10503.580, 411.780, 52752.762 24/03/19,03:44:17,08,10,1, 12.0,1,1, 3.316, 10503.592, 411.780, 52752.713 24/03/19,03:44:17,09,10,1, 12.0,1,1, 3.316, 10503.592, 411.758, 52752.684 24/03/19,03:44:17,10,10,1, 12.0,1,1, 3.316, 10503.586, 411.784, 52752.754 24/03/19,03:44:17,11,10,1, 12.0,1,1, 3.316, 10503.555, 411.777, 52752.718 24/03/19,03:44:17,12,10,1, 12.0,1,1, 3.316, 10503.559, 411.804, 52752.752 24/03/19,03:44:17,13,10,1, 12.0,1,1, 3.316, 10503.553, 411.794, 52752.749 24/03/19,03:44:17,14,10,1, 12.0,1,1, 3.316, 10503.540, 411.815, 52752.736 24/03/19,03:44:17,15,10,1, 12.0,1,1, 3.316, 10503.565, 411.785, 52752.746 24/03/19,03:44:17,16,10,1, 12.0,1,1, 3.316, 10503.565, 411.801, 52752.730 24/03/19,03:44:17,17,10,1, 12.0,1,1, 3.316, 10503.520, 411.803, 52752.730 24/03/19,03:44:17,18,10,1, 12.0,1,1, 3.316, 10503.557, 411.792, 52752.741 24/03/19,03:44:17,19,10,1, 12.0,1,1, 3.316, 10503.528, 411.814, 52752.747 24/03/19,03:44:18,00,10,1, 11.9,1,1, 3.315, 10503.520, 411.814, 52752.747 24/03/19,03:44:18,01,10,1, 11.9,1,1, 3.315, 10503.542, 411.822, 52752.706 24/03/19,03:44:18,02,10,1, 11.9,1,1, 3.315, 10503.534, 411.838, 52752.733 24/03/19,03:44:18,03,10,1, 11.9,1,1, 3.315, 10503.529, 411.845, 52752.724 24/03/19,03:44:18,04,10,1, 11.9,1,1, 3.315, 10503.509, 411.841, 52752.795 24/03/19,03:44:18,05,10,1, 11.9,1,1, 3.315, 10503.524, 411.830, 52752.775 24/03/19,03:44:18,06,10,1, 11.9,1,1, 3.315, 10503.504, 411.840, 52752.730 24/03/19,03:44:18,07,10,1, 11.9,1,1, 3.315, 10503.536, 411.830, 52752.765 24/03/19,03:44:18,08,10,1, 11.9,1,1, 3.315, 10503.505, 411.842, 52752.742 24/03/19,03:44:18,09,10,1, 11.9,1,1, 3.315, 10503.528, 411.841, 52752.708 24/03/19,03:44:18,10,10,1, 11.9,1,1, 3.315, 10503.516, 411.858, 52752.737 24/03/19,03:44:18,11,10,1, 11.9,1,1, 3.315, 10503.477, 411.861, 52752.759 24/03/19,03:44:18,12,10,1, 11.9,1,1, 3.315, 10503.487, 411.864, 52752.748 24/03/19,03:44:18,13,10,1, 11.9,1,1, 3.315, 10503.492, 411.869, 52752.732 24/03/19,03:44:18,14,10,1, 11.9,1,1, 3.315, 10503.467, 411.856, 52752.733 24/03/19,03:44:18,15,10,1, 11.9,1,1, 3.315, 10503.471, 411.856, 52752.735 24/03/19,03:44:18,16,10,1, 11.9,1,1, 3.315, 10503.473, 411.885, 52752.773 24/03/19,03:44:18,17,10,1, 11.9,1,1, 3.315, 10503.470, 411.882, 52752.758 24/03/19,03:44:18,18,10,1, 11.9,1,1, 3.315, 10503.480, 411.886, 52752.767 24/03/19,03:44:18,19,10,1, 11.9,1,1, 3.315, 10503.474, 411.866, 52752.755 24/03/19,03:44:19,00,09,1, 12.0,1,1, 3.313, 10503.470, 411.866, 52752.755 24/03/19,03:44:19,01,09,1, 12.0,1,1, 3.313, 10503.488, 411.893, 52752.787 24/03/19,03:44:19,02,09,1, 12.0,1,1, 3.313, 10503.466, 411.889, 52752.780 24/03/19,03:44:19,03,09,1, 12.0,1,1, 3.313, 10503.466, 411.913, 52752.727 24/03/19,03:44:19,04,09,1, 12.0,1,1, 3.313, 10503.475, 411.903, 52752.783 24/03/19,03:44:19,05,09,1, 12.0,1,1, 3.313, 10503.465, 411.925, 52752.810 24/03/19,03:44:19,06,09,1, 12.0,1,1, 3.313, 10503.444, 411.934, 52752.770 24/03/19,03:44:19,07,09,1, 12.0,1,1, 3.313, 10503.424, 411.932, 52752.765 24/03/19,03:44:19,08,09,1, 12.0,1,1, 3.313, 10503.427, 411.954, 52752.802 24/03/19,03:44:19,09,09,1, 12.0,1,1, 3.313, 10503.445, 411.948, 52752.788 24/03/19,03:44:19,10,09,1, 12.0,1,1, 3.313, 10503.442, 411.919, 52752.795 24/03/19,03:44:19,11,09,1, 12.0,1,1, 3.313, 10503.433, 411.953, 52752.798 24/03/19,03:44:19,12,09,1, 12.0,1,1, 3.313, 10503.424, 411.971, 52752.787 24/03/19,03:44:19,13,09,1, 12.0,1,1, 3.313, 10503.429, 411.944, 52752.799 24/03/19,03:44:19,14,09,1, 12.0,1,1, 3.313, 10503.426, 411.950, 52752.832 24/03/19,03:44:19,15,09,1, 12.0,1,1, 3.313, 10503.454, 411.954, 52752.785 24/03/19,03:44:19,16,09,1, 12.0,1,1, 3.313, 10503.421, 411.959, 52752.788 24/03/19,03:44:19,17,09,1, 12.0,1,1, 3.313, 10503.430, 411.976, 52752.813 24/03/19,03:44:19,18,09,1, 12.0,1,1, 3.313, 10503.414, 411.947, 52752.829 24/03/19,03:44:19,19,09,1, 12.0,1,1, 3.313, 10503.418, 411.974, 52752.782 24/03/19,03:44:20,00,10,1, 11.9,1,1, 3.317, 10503.411, 411.974, 52752.782 24/03/19,03:44:20,01,10,1, 11.9,1,1, 3.317, 10503.395, 412.000, 52752.829 24/03/19,03:44:20,02,10,1, 11.9,1,1, 3.317, 10503.402, 412.030, 52752.867 24/03/19,03:44:20,03,10,1, 11.9,1,1, 3.317, 10503.417, 411.983, 52752.820 24/03/19,03:44:20,04,10,1, 11.9,1,1, 3.317, 10503.424, 412.021, 52752.827 24/03/19,03:44:20,05,10,1, 11.9,1,1, 3.317, 10503.424, 412.031, 52752.845 24/03/19,03:44:20,06,10,1, 11.9,1,1, 3.317, 10503.403, 412.023, 52752.818 24/03/19,03:44:20,07,10,1, 11.9,1,1, 3.317, 10503.375, 412.021, 52752.863 24/03/19,03:44:20,08,10,1, 11.9,1,1, 3.317, 10503.391, 412.047, 52752.847 24/03/19,03:44:20,09,10,1, 11.9,1,1, 3.317, 10503.393, 412.037, 52752.837 24/03/19,03:44:20,10,10,1, 11.9,1,1, 3.317, 10503.386, 412.015, 52752.848 24/03/19,03:44:20,11,10,1, 11.9,1,1, 3.317, 10503.411, 412.044, 52752.857 24/03/19,03:44:20,12,10,1, 11.9,1,1, 3.317, 10503.392, 412.034, 52752.856 24/03/19,03:44:20,13,10,1, 11.9,1,1, 3.317, 10503.388, 412.038, 52752.847 24/03/19,03:44:20,14,10,1, 11.9,1,1, 3.317, 10503.376, 412.061, 52752.825 24/03/19,03:44:20,15,10,1, 11.9,1,1, 3.317, 10503.400, 412.060, 52752.829 24/03/19,03:44:20,16,10,1, 11.9,1,1, 3.317, 10503.368, 412.078, 52752.862 24/03/19,03:44:20,17,10,1, 11.9,1,1, 3.317, 10503.378, 412.078, 52752.885 24/03/19,03:44:20,18,10,1, 11.9,1,1, 3.317, 10503.361, 412.094, 52752.861 24/03/19,03:44:20,19,10,1, 11.9,1,1, 3.317, 10503.367, 412.106, 52752.890 24/03/19,03:44:21,00,09,1, 11.9,1,1, 3.316, 10503.361, 412.106, 52752.890 24/03/19,03:44:21,01,09,1, 11.9,1,1, 3.316, 10503.391, 412.093, 52752.884 24/03/19,03:44:21,02,09,1, 11.9,1,1, 3.316, 10503.387, 412.112, 52752.878 24/03/19,03:44:21,03,09,1, 11.9,1,1, 3.316, 10503.368, 412.094, 52752.899 24/03/19,03:44:21,04,09,1, 11.9,1,1, 3.316, 10503.393, 412.100, 52752.928 24/03/19,03:44:21,05,09,1, 11.9,1,1, 3.316, 10503.375, 412.106, 52752.933 24/03/19,03:44:21,06,09,1, 11.9,1,1, 3.316, 10503.371, 412.123, 52752.912 24/03/19,03:44:21,07,09,1, 11.9,1,1, 3.316, 10503.349, 412.139, 52752.908 24/03/19,03:44:21,08,09,1, 11.9,1,1, 3.316, 10503.369, 412.118, 52752.908 24/03/19,03:44:21,09,09,1, 11.9,1,1, 3.316, 10503.358, 412.147, 52752.884 24/03/19,03:44:21,10,09,1, 11.9,1,1, 3.316, 10503.355, 412.140, 52752.931 24/03/19,03:44:21,11,09,1, 11.9,1,1, 3.316, 10503.344, 412.167, 52752.925 24/03/19,03:44:21,12,09,1, 11.9,1,1, 3.316, 10503.365, 412.154, 52752.904 24/03/19,03:44:21,13,09,1, 11.9,1,1, 3.316, 10503.380, 412.140, 52752.919 24/03/19,03:44:21,14,09,1, 11.9,1,1, 3.316, 10503.365, 412.149, 52752.932 24/03/19,03:44:21,15,09,1, 11.9,1,1, 3.316, 10503.343, 412.160, 52752.926 24/03/19,03:44:21,16,09,1, 11.9,1,1, 3.316, 10503.347, 412.180, 52752.945 24/03/19,03:44:21,17,09,1, 11.9,1,1, 3.316, 10503.375, 412.192, 52752.922 24/03/19,03:44:21,18,09,1, 11.9,1,1, 3.316, 10503.374, 412.178, 52752.920 24/03/19,03:44:21,19,09,1, 11.9,1,1, 3.316, 10503.381, 412.193, 52752.918 24/03/19,03:44:22,00,09,1, 11.8,1,1, 3.316, 10503.378, 412.193, 52752.918 24/03/19,03:44:22,01,09,1, 11.8,1,1, 3.316, 10503.366, 412.211, 52752.959 24/03/19,03:44:22,02,09,1, 11.8,1,1, 3.316, 10503.362, 412.206, 52752.952 24/03/19,03:44:22,03,09,1, 11.8,1,1, 3.316, 10503.326, 412.220, 52752.963 24/03/19,03:44:22,04,09,1, 11.8,1,1, 3.316, 10503.362, 412.199, 52752.961 24/03/19,03:44:22,05,09,1, 11.8,1,1, 3.316, 10503.336, 412.226, 52752.965 24/03/19,03:44:22,06,09,1, 11.8,1,1, 3.316, 10503.319, 412.194, 52752.947 24/03/19,03:44:22,07,09,1, 11.8,1,1, 3.316, 10503.332, 412.225, 52752.956 24/03/19,03:44:22,08,09,1, 11.8,1,1, 3.316, 10503.355, 412.228, 52752.951 24/03/19,03:44:22,09,09,1, 11.8,1,1, 3.316, 10503.346, 412.235, 52752.965 24/03/19,03:44:22,10,09,1, 11.8,1,1, 3.316, 10503.344, 412.259, 52753.010 24/03/19,03:44:22,11,09,1, 11.8,1,1, 3.316, 10503.359, 412.260, 52752.992 24/03/19,03:44:22,12,09,1, 11.8,1,1, 3.316, 10503.344, 412.255, 52753.029 24/03/19,03:44:22,13,09,1, 11.8,1,1, 3.316, 10503.303, 412.268, 52753.049 24/03/19,03:44:22,14,09,1, 11.8,1,1, 3.316, 10503.326, 412.265, 52753.037 24/03/19,03:44:22,15,09,1, 11.8,1,1, 3.316, 10503.343, 412.272, 52752.996 24/03/19,03:44:22,16,09,1, 11.8,1,1, 3.316, 10503.317, 412.283, 52752.978 24/03/19,03:44:22,17,09,1, 11.8,1,1, 3.316, 10503.323, 412.277, 52753.012 24/03/19,03:44:22,18,09,1, 11.8,1,1, 3.316, 10503.312, 412.283, 52753.014 24/03/19,03:44:22,19,09,1, 11.8,1,1, 3.316, 10503.320, 412.324, 52753.012 24/03/19,03:44:23,00,09,1, 11.9,1,1, 3.317, 10503.320, 412.324, 52753.012 24/03/19,03:44:23,01,09,1, 11.9,1,1, 3.317, 10503.304, 412.316, 52753.024 24/03/19,03:44:23,02,09,1, 11.9,1,1, 3.317, 10503.330, 412.316, 52753.029 24/03/19,03:44:23,03,09,1, 11.9,1,1, 3.317, 10503.331, 412.319, 52753.057 24/03/19,03:44:23,04,09,1, 11.9,1,1, 3.317, 10503.316, 412.317, 52752.993 24/03/19,03:44:23,05,09,1, 11.9,1,1, 3.317, 10503.314, 412.310, 52753.027 24/03/19,03:44:23,06,09,1, 11.9,1,1, 3.317, 10503.294, 412.340, 52753.001 24/03/19,03:44:23,07,09,1, 11.9,1,1, 3.317, 10503.313, 412.333, 52752.995 24/03/19,03:44:23,08,09,1, 11.9,1,1, 3.317, 10503.323, 412.345, 52752.989 24/03/19,03:44:23,09,09,1, 11.9,1,1, 3.317, 10503.324, 412.373, 52753.046 24/03/19,03:44:23,10,09,1, 11.9,1,1, 3.317, 10503.283, 412.368, 52753.044 24/03/19,03:44:23,11,09,1, 11.9,1,1, 3.317, 10503.285, 412.371, 52753.060 24/03/19,03:44:23,12,09,1, 11.9,1,1, 3.317, 10503.301, 412.372, 52753.014 24/03/19,03:44:23,13,09,1, 11.9,1,1, 3.317, 10503.266, 412.374, 52753.005 24/03/19,03:44:23,14,09,1, 11.9,1,1, 3.317, 10503.268, 412.388, 52753.018 24/03/19,03:44:23,15,09,1, 11.9,1,1, 3.317, 10503.300, 412.383, 52753.026 24/03/19,03:44:23,16,09,1, 11.9,1,1, 3.317, 10503.295, 412.371, 52753.018 24/03/19,03:44:23,17,09,1, 11.9,1,1, 3.317, 10503.293, 412.383, 52753.032 24/03/19,03:44:23,18,09,1, 11.9,1,1, 3.317, 10503.303, 412.387, 52753.013 24/03/19,03:44:23,19,09,1, 11.9,1,1, 3.317, 10503.308, 412.401, 52753.050 24/03/19,03:44:24,00,09,1, 11.9,1,1, 3.318, 10503.303, 412.401, 52753.050 24/03/19,03:44:24,01,09,1, 11.9,1,1, 3.318, 10503.286, 412.403, 52753.077 24/03/19,03:44:24,02,09,1, 11.9,1,1, 3.318, 10503.291, 412.420, 52753.030 24/03/19,03:44:24,03,09,1, 11.9,1,1, 3.318, 10503.271, 412.400, 52752.976 24/03/19,03:44:24,04,09,1, 11.9,1,1, 3.318, 10503.280, 412.382, 52753.042 24/03/19,03:44:24,05,09,1, 11.9,1,1, 3.318, 10503.291, 412.412, 52753.055 24/03/19,03:44:24,06,09,1, 11.9,1,1, 3.318, 10503.271, 412.432, 52753.048 24/03/19,03:44:24,07,09,1, 11.9,1,1, 3.318, 10503.289, 412.423, 52753.020 24/03/19,03:44:24,08,09,1, 11.9,1,1, 3.318, 10503.293, 412.423, 52752.791 24/03/19,03:44:24,09,09,1, 11.9,1,1, 3.318, 10503.284, 412.407, 52752.979 24/03/19,03:44:24,10,09,1, 11.9,1,1, 3.318, 10503.242, 412.456, 52753.093 24/03/19,03:44:24,11,09,1, 11.9,1,1, 3.318, 10503.252, 412.441, 52753.048 24/03/19,03:44:24,12,09,1, 11.9,1,1, 3.318, 10503.245, 412.452, 52753.027 24/03/19,03:44:24,13,09,1, 11.9,1,1, 3.318, 10503.263, 412.446, 52753.032 24/03/19,03:44:24,14,09,1, 11.9,1,1, 3.318, 10503.271, 412.433, 52753.118 24/03/19,03:44:24,15,09,1, 11.9,1,1, 3.318, 10503.243, 412.432, 52753.089 24/03/19,03:44:24,16,09,1, 11.9,1,1, 3.318, 10503.252, 412.433, 52753.120 24/03/19,03:44:24,17,09,1, 11.9,1,1, 3.318, 10503.243, 412.442, 52752.992 24/03/19,03:44:24,18,09,1, 11.9,1,1, 3.318, 10503.256, 412.455, 52753.109 24/03/19,03:44:24,19,09,1, 11.9,1,1, 3.318, 10503.263, 412.473, 52753.112 24/03/19,03:44:25,00,09,1, 11.9,1,1, 3.318, 10503.261, 412.473, 52753.112 24/03/19,03:44:25,01,09,1, 11.9,1,1, 3.318, 10503.270, 412.444, 52753.080 24/03/19,03:44:25,02,09,1, 11.9,1,1, 3.318, 10503.248, 412.461, 52753.120 24/03/19,03:44:25,03,09,1, 11.9,1,1, 3.318, 10503.238, 412.468, 52753.074 24/03/19,03:44:25,04,09,1, 11.9,1,1, 3.318, 10503.232, 412.474, 52753.111 24/03/19,03:44:25,05,09,1, 11.9,1,1, 3.318, 10503.240, 412.489, 52753.086 24/03/19,03:44:25,06,09,1, 11.9,1,1, 3.318, 10503.272, 412.499, 52753.140 24/03/19,03:44:25,07,09,1, 11.9,1,1, 3.318, 10503.219, 412.466, 52753.061 24/03/19,03:44:25,08,09,1, 11.9,1,1, 3.318, 10503.244, 412.481, 52753.078 24/03/19,03:44:25,09,09,1, 11.9,1,1, 3.318, 10503.237, 412.478, 52753.115 24/03/19,03:44:25,10,09,1, 11.9,1,1, 3.318, 10503.243, 412.503, 52753.081 24/03/19,03:44:25,11,09,1, 11.9,1,1, 3.318, 10503.234, 412.524, 52752.965 24/03/19,03:44:25,12,09,1, 11.9,1,1, 3.318, 10503.237, 412.530, 52753.149 24/03/19,03:44:25,13,09,1, 11.9,1,1, 3.318, 10503.247, 412.504, 52753.090 24/03/19,03:44:25,14,09,1, 11.9,1,1, 3.318, 10503.248, 412.501, 52753.127 24/03/19,03:44:25,15,09,1, 11.9,1,1, 3.318, 10503.248, 412.518, 52753.115 24/03/19,03:44:25,16,09,1, 11.9,1,1, 3.318, 10503.219, 412.537, 52753.086 24/03/19,03:44:25,17,09,1, 11.9,1,1, 3.318, 10503.225, 412.547, 52753.113 24/03/19,03:44:25,18,09,1, 11.9,1,1, 3.318, 10503.230, 412.524, 52752.945 24/03/19,03:44:25,19,09,1, 11.9,1,1, 3.318, 10503.207, 412.553, 52753.179 24/03/19,03:44:26,00,10,1, 11.9,1,1, 3.319, 10503.203, 412.553, 52753.179 24/03/19,03:44:26,01,10,1, 11.9,1,1, 3.319, 10503.215, 412.553, 52753.165 24/03/19,03:44:26,02,10,1, 11.9,1,1, 3.319, 10503.230, 412.540, 52753.092 24/03/19,03:44:26,03,10,1, 11.9,1,1, 3.319, 10503.235, 412.556, 52753.131 24/03/19,03:44:26,04,10,1, 11.9,1,1, 3.319, 10503.235, 412.520, 52753.139 24/03/19,03:44:26,05,10,1, 11.9,1,1, 3.319, 10503.232, 412.531, 52753.111 24/03/19,03:44:26,06,10,1, 11.9,1,1, 3.319, 10503.220, 412.542, 52753.138 24/03/19,03:44:26,07,10,1, 11.9,1,1, 3.319, 10503.208, 412.571, 52753.134 24/03/19,03:44:26,08,10,1, 11.9,1,1, 3.319, 10503.214, 412.564, 52753.127 24/03/19,03:44:26,09,10,1, 11.9,1,1, 3.319, 10503.235, 412.596, 52753.137 24/03/19,03:44:26,10,10,1, 11.9,1,1, 3.319, 10503.232, 412.558, 52753.148 24/03/19,03:44:26,11,10,1, 11.9,1,1, 3.319, 10503.192, 412.613, 52753.148 24/03/19,03:44:26,12,10,1, 11.9,1,1, 3.319, 10503.230, 412.577, 52753.147 24/03/19,03:44:26,13,10,1, 11.9,1,1, 3.319, 10503.229, 412.582, 52753.146 24/03/19,03:44:26,14,10,1, 11.9,1,1, 3.319, 10503.227, 412.580, 52753.158 24/03/19,03:44:26,15,10,1, 11.9,1,1, 3.319, 10503.205, 412.607, 52753.098 24/03/19,03:44:26,16,10,1, 11.9,1,1, 3.319, 10503.201, 412.621, 52753.114 24/03/19,03:44:26,17,10,1, 11.9,1,1, 3.319, 10503.197, 412.616, 52753.091 24/03/19,03:44:26,18,10,1, 11.9,1,1, 3.319, 10503.205, 412.602, 52753.097 24/03/19,03:44:26,19,10,1, 11.9,1,1, 3.319, 10503.218, 412.613, 52753.181 24/03/19,03:44:27,00,10,1, 11.8,1,1, 3.318, 10503.211, 412.613, 52753.181 24/03/19,03:44:27,01,10,1, 11.8,1,1, 3.318, 10503.231, 412.634, 52753.188 24/03/19,03:44:27,02,10,1, 11.8,1,1, 3.318, 10503.214, 412.649, 52753.195 24/03/19,03:44:27,03,10,1, 11.8,1,1, 3.318, 10503.200, 412.629, 52753.172 24/03/19,03:44:27,04,10,1, 11.8,1,1, 3.318, 10503.225, 412.644, 52753.186 24/03/19,03:44:27,05,10,1, 11.8,1,1, 3.318, 10503.219, 412.622, 52753.220 24/03/19,03:44:27,06,10,1, 11.8,1,1, 3.318, 10503.202, 412.653, 52753.272 24/03/19,03:44:27,07,10,1, 11.8,1,1, 3.318, 10503.211, 412.669, 52753.142 24/03/19,03:44:27,08,10,1, 11.8,1,1, 3.318, 10503.217, 412.675, 52753.170 24/03/19,03:44:27,09,10,1, 11.8,1,1, 3.318, 10503.223, 412.651, 52753.166 24/03/19,03:44:27,10,10,1, 11.8,1,1, 3.318, 10503.235, 412.666, 52753.173 24/03/19,03:44:27,11,10,1, 11.8,1,1, 3.318, 10503.206, 412.674, 52753.173 24/03/19,03:44:27,12,10,1, 11.8,1,1, 3.318, 10503.230, 412.667, 52753.202 24/03/19,03:44:27,13,10,1, 11.8,1,1, 3.318, 10503.226, 412.692, 52753.193 24/03/19,03:44:27,14,10,1, 11.8,1,1, 3.318, 10503.221, 412.703, 52753.179 24/03/19,03:44:27,15,10,1, 11.8,1,1, 3.318, 10503.202, 412.675, 52753.181 24/03/19,03:44:27,16,10,1, 11.8,1,1, 3.318, 10503.218, 412.691, 52753.181 24/03/19,03:44:27,17,10,1, 11.8,1,1, 3.318, 10503.204, 412.696, 52753.226 24/03/19,03:44:27,18,10,1, 11.8,1,1, 3.318, 10503.204, 412.703, 52753.203 24/03/19,03:44:27,19,10,1, 11.8,1,1, 3.318, 10503.205, 412.684, 52753.211 24/03/19,03:44:28,00,10,1, 11.9,1,1, 3.316, 10503.203, 412.684, 52753.211 24/03/19,03:44:28,01,10,1, 11.9,1,1, 3.316, 10503.241, 412.690, 52753.223 24/03/19,03:44:28,02,10,1, 11.9,1,1, 3.316, 10503.204, 412.695, 52753.199 24/03/19,03:44:28,03,10,1, 11.9,1,1, 3.316, 10503.219, 412.720, 52753.222 24/03/19,03:44:28,04,10,1, 11.9,1,1, 3.316, 10503.226, 412.720, 52753.215 24/03/19,03:44:28,05,10,1, 11.9,1,1, 3.316, 10503.226, 412.725, 52753.214 24/03/19,03:44:28,06,10,1, 11.9,1,1, 3.316, 10503.187, 412.749, 52753.249 24/03/19,03:44:28,07,10,1, 11.9,1,1, 3.316, 10503.221, 412.736, 52753.226 24/03/19,03:44:28,08,10,1, 11.9,1,1, 3.316, 10503.201, 412.740, 52753.245 24/03/19,03:44:28,09,10,1, 11.9,1,1, 3.316, 10503.219, 412.757, 52753.253 24/03/19,03:44:28,10,10,1, 11.9,1,1, 3.316, 10503.200, 412.727, 52753.231 24/03/19,03:44:28,11,10,1, 11.9,1,1, 3.316, 10503.210, 412.771, 52753.256 24/03/19,03:44:28,12,10,1, 11.9,1,1, 3.316, 10503.183, 412.753, 52753.246 24/03/19,03:44:28,13,10,1, 11.9,1,1, 3.316, 10503.209, 412.764, 52753.246 24/03/19,03:44:28,14,10,1, 11.9,1,1, 3.316, 10503.180, 412.768, 52753.244 24/03/19,03:44:28,15,10,1, 11.9,1,1, 3.316, 10503.200, 412.759, 52753.264 24/03/19,03:44:28,16,10,1, 11.9,1,1, 3.316, 10503.184, 412.775, 52753.261 24/03/19,03:44:28,17,10,1, 11.9,1,1, 3.316, 10503.190, 412.773, 52753.253 24/03/19,03:44:28,18,10,1, 11.9,1,1, 3.316, 10503.193, 412.798, 52753.263 24/03/19,03:44:28,19,10,1, 11.9,1,1, 3.316, 10503.206, 412.791, 52753.269 24/03/19,03:44:29,00,10,1, 12.0,1,1, 3.314, 10503.203, 412.791, 52753.269 24/03/19,03:44:29,01,10,1, 12.0,1,1, 3.314, 10503.217, 412.778, 52753.236 24/03/19,03:44:29,02,10,1, 12.0,1,1, 3.314, 10503.205, 412.806, 52753.250 24/03/19,03:44:29,03,10,1, 12.0,1,1, 3.314, 10503.178, 412.804, 52753.288 24/03/19,03:44:29,04,10,1, 12.0,1,1, 3.314, 10503.202, 412.801, 52753.266 24/03/19,03:44:29,05,10,1, 12.0,1,1, 3.314, 10503.189, 412.802, 52753.304 24/03/19,03:44:29,06,10,1, 12.0,1,1, 3.314, 10503.221, 412.826, 52753.317 24/03/19,03:44:29,07,10,1, 12.0,1,1, 3.314, 10503.156, 412.815, 52753.279 24/03/19,03:44:29,08,10,1, 12.0,1,1, 3.314, 10503.203, 412.816, 52753.248 24/03/19,03:44:29,09,10,1, 12.0,1,1, 3.314, 10503.190, 412.810, 52753.293 24/03/19,03:44:29,10,10,1, 12.0,1,1, 3.314, 10503.190, 412.825, 52753.292 24/03/19,03:44:29,11,10,1, 12.0,1,1, 3.314, 10503.182, 412.832, 52753.281 24/03/19,03:44:29,12,10,1, 12.0,1,1, 3.314, 10503.196, 412.827, 52753.281 24/03/19,03:44:29,13,10,1, 12.0,1,1, 3.314, 10503.169, 412.850, 52753.305 24/03/19,03:44:29,14,10,1, 12.0,1,1, 3.314, 10503.186, 412.846, 52753.298 24/03/19,03:44:29,15,10,1, 12.0,1,1, 3.314, 10503.179, 412.854, 52753.307 24/03/19,03:44:29,16,10,1, 12.0,1,1, 3.314, 10503.184, 412.852, 52753.288 24/03/19,03:44:29,17,10,1, 12.0,1,1, 3.314, 10503.200, 412.855, 52753.322 24/03/19,03:44:29,18,10,1, 12.0,1,1, 3.314, 10503.174, 412.877, 52753.297 24/03/19,03:44:29,19,10,1, 12.0,1,1, 3.314, 10503.175, 412.866, 52753.296 24/03/19,03:44:30,00,10,1, 11.9,1,1, 3.316, 10503.169, 412.866, 52753.296 24/03/19,03:44:30,01,10,1, 11.9,1,1, 3.316, 10503.174, 412.909, 52753.260 24/03/19,03:44:30,02,10,1, 11.9,1,1, 3.316, 10503.176, 412.893, 52753.351 24/03/19,03:44:30,03,10,1, 11.9,1,1, 3.316, 10503.183, 412.914, 52753.351 24/03/19,03:44:30,04,10,1, 11.9,1,1, 3.316, 10503.179, 412.906, 52753.344 24/03/19,03:44:30,05,10,1, 11.9,1,1, 3.316, 10503.181, 412.890, 52753.307 24/03/19,03:44:30,06,10,1, 11.9,1,1, 3.316, 10503.165, 412.909, 52753.299 24/03/19,03:44:30,07,10,1, 11.9,1,1, 3.316, 10503.182, 412.913, 52753.316 24/03/19,03:44:30,08,10,1, 11.9,1,1, 3.316, 10503.158, 412.934, 52753.353 24/03/19,03:44:30,09,10,1, 11.9,1,1, 3.316, 10503.160, 412.922, 52753.346 24/03/19,03:44:30,10,10,1, 11.9,1,1, 3.316, 10503.164, 412.927, 52753.359 24/03/19,03:44:30,11,10,1, 11.9,1,1, 3.316, 10503.163, 412.955, 52753.346 24/03/19,03:44:30,12,10,1, 11.9,1,1, 3.316, 10503.153, 412.926, 52753.361 24/03/19,03:44:30,13,10,1, 11.9,1,1, 3.316, 10503.150, 412.941, 52753.362 24/03/19,03:44:30,14,10,1, 11.9,1,1, 3.316, 10503.148, 412.945, 52753.347 24/03/19,03:44:30,15,10,1, 11.9,1,1, 3.316, 10503.131, 412.952, 52753.400 24/03/19,03:44:30,16,10,1, 11.9,1,1, 3.316, 10503.133, 412.943, 52753.340 24/03/19,03:44:30,17,10,1, 11.9,1,1, 3.316, 10503.156, 412.937, 52753.338 24/03/19,03:44:30,18,10,1, 11.9,1,1, 3.316, 10503.135, 412.972, 52753.335 24/03/19,03:44:30,19,10,1, 11.9,1,1, 3.316, 10503.149, 412.969, 52753.366 24/03/19,03:44:31,00,08,1, 11.8,1,1, 3.312, 10503.144, 412.969, 52753.366 24/03/19,03:44:31,01,08,1, 11.8,1,1, 3.312, 10503.124, 412.980, 52753.382 24/03/19,03:44:31,02,08,1, 11.8,1,1, 3.312, 10503.115, 412.991, 52753.378 24/03/19,03:44:31,03,08,1, 11.8,1,1, 3.312, 10503.159, 412.981, 52753.380 24/03/19,03:44:31,04,08,1, 11.8,1,1, 3.312, 10503.124, 412.958, 52753.377 24/03/19,03:44:31,05,08,1, 11.8,1,1, 3.312, 10503.133, 412.984, 52753.386 24/03/19,03:44:31,06,08,1, 11.8,1,1, 3.312, 10503.123, 412.993, 52753.392 24/03/19,03:44:31,07,08,1, 11.8,1,1, 3.312, 10503.133, 413.000, 52753.388 24/03/19,03:44:31,08,08,1, 11.8,1,1, 3.312, 10503.143, 413.009, 52753.394 24/03/19,03:44:31,09,08,1, 11.8,1,1, 3.312, 10503.149, 412.975, 52753.366 24/03/19,03:44:31,10,08,1, 11.8,1,1, 3.312, 10503.134, 412.978, 52753.394 24/03/19,03:44:31,11,08,1, 11.8,1,1, 3.312, 10503.132, 413.000, 52753.391 24/03/19,03:44:31,12,08,1, 11.8,1,1, 3.312, 10503.134, 413.018, 52753.422 24/03/19,03:44:31,13,08,1, 11.8,1,1, 3.312, 10503.146, 413.018, 52753.408 24/03/19,03:44:31,14,08,1, 11.8,1,1, 3.312, 10503.140, 413.019, 52753.438 24/03/19,03:44:31,15,08,1, 11.8,1,1, 3.312, 10503.128, 413.020, 52753.430 24/03/19,03:44:31,16,08,1, 11.8,1,1, 3.312, 10503.129, 413.013, 52753.417 24/03/19,03:44:31,17,08,1, 11.8,1,1, 3.312, 10503.135, 413.033, 52753.436 24/03/19,03:44:31,18,08,1, 11.8,1,1, 3.312, 10503.133, 413.040, 52753.423 24/03/19,03:44:31,19,08,1, 11.8,1,1, 3.312, 10503.102, 413.041, 52753.425 24/03/19,03:44:32,00,08,1, 11.9,1,1, 3.314, 10503.094, 413.041, 52753.425 24/03/19,03:44:32,01,08,1, 11.9,1,1, 3.314, 10503.088, 413.051, 52753.399 24/03/19,03:44:32,02,08,1, 11.9,1,1, 3.314, 10503.093, 413.053, 52753.466 24/03/19,03:44:32,03,08,1, 11.9,1,1, 3.314, 10503.111, 413.059, 52753.447 24/03/19,03:44:32,04,08,1, 11.9,1,1, 3.314, 10503.104, 413.059, 52753.420 24/03/19,03:44:32,05,08,1, 11.9,1,1, 3.314, 10503.064, 413.067, 52753.437 24/03/19,03:44:32,06,08,1, 11.9,1,1, 3.314, 10503.091, 413.077, 52753.467 24/03/19,03:44:32,07,08,1, 11.9,1,1, 3.314, 10503.099, 413.068, 52753.455 24/03/19,03:44:32,08,08,1, 11.9,1,1, 3.314, 10503.078, 413.087, 52753.470 24/03/19,03:44:32,09,08,1, 11.9,1,1, 3.314, 10503.077, 413.078, 52753.336 24/03/19,03:44:32,10,08,1, 11.9,1,1, 3.314, 10503.054, 413.095, 52753.493 24/03/19,03:44:32,11,08,1, 11.9,1,1, 3.314, 10503.069, 413.099, 52753.500 24/03/19,03:44:32,12,08,1, 11.9,1,1, 3.314, 10503.070, 413.097, 52753.461 24/03/19,03:44:32,13,08,1, 11.9,1,1, 3.314, 10503.083, 413.106, 52753.458 24/03/19,03:44:32,14,08,1, 11.9,1,1, 3.314, 10503.102, 413.103, 52753.488 24/03/19,03:44:32,15,08,1, 11.9,1,1, 3.314, 10503.096, 413.101, 52753.497 24/03/19,03:44:32,16,08,1, 11.9,1,1, 3.314, 10503.074, 413.137, 52753.503 24/03/19,03:44:32,17,08,1, 11.9,1,1, 3.314, 10503.089, 413.128, 52753.482 24/03/19,03:44:32,18,08,1, 11.9,1,1, 3.314, 10503.084, 413.149, 52753.494 24/03/19,03:44:32,19,08,1, 11.9,1,1, 3.314, 10503.074, 413.151, 52753.609 24/03/19,03:44:33,00,08,1, 11.9,1,1, 3.318, 10503.069, 413.151, 52753.609 24/03/19,03:44:33,01,08,1, 11.9,1,1, 3.318, 10503.051, 413.133, 52753.445 24/03/19,03:44:33,02,08,1, 11.9,1,1, 3.318, 10503.062, 413.140, 52753.454 24/03/19,03:44:33,03,08,1, 11.9,1,1, 3.318, 10503.091, 413.134, 52753.468 24/03/19,03:44:33,04,08,1, 11.9,1,1, 3.318, 10503.054, 413.144, 52753.463 24/03/19,03:44:33,05,08,1, 11.9,1,1, 3.318, 10503.051, 413.138, 52753.502 24/03/19,03:44:33,06,08,1, 11.9,1,1, 3.318, 10503.091, 413.136, 52753.508 24/03/19,03:44:33,07,08,1, 11.9,1,1, 3.318, 10503.077, 413.168, 52753.490 24/03/19,03:44:33,08,08,1, 11.9,1,1, 3.318, 10503.079, 413.176, 52753.522 24/03/19,03:44:33,09,08,1, 11.9,1,1, 3.318, 10503.067, 413.151, 52753.508 24/03/19,03:44:33,10,08,1, 11.9,1,1, 3.318, 10503.069, 413.163, 52753.514 24/03/19,03:44:33,11,08,1, 11.9,1,1, 3.318, 10503.066, 413.160, 52753.509 24/03/19,03:44:33,12,08,1, 11.9,1,1, 3.318, 10503.072, 413.158, 52753.505 24/03/19,03:44:33,13,08,1, 11.9,1,1, 3.318, 10503.063, 413.177, 52753.495 24/03/19,03:44:33,14,08,1, 11.9,1,1, 3.318, 10503.077, 413.192, 52753.515 24/03/19,03:44:33,15,08,1, 11.9,1,1, 3.318, 10503.058, 413.191, 52753.532 24/03/19,03:44:33,16,08,1, 11.9,1,1, 3.318, 10503.062, 413.204, 52753.560 24/03/19,03:44:33,17,08,1, 11.9,1,1, 3.318, 10503.050, 413.168, 52753.555 24/03/19,03:44:33,18,08,1, 11.9,1,1, 3.318, 10503.062, 413.205, 52753.586 24/03/19,03:44:33,19,08,1, 11.9,1,1, 3.318, 10503.061, 413.202, 52753.587 24/03/19,03:44:34,00,09,1, 11.9,1,1, 3.313, 10503.061, 413.202, 52753.587 24/03/19,03:44:34,01,09,1, 11.9,1,1, 3.313, 10503.068, 413.201, 52753.364 24/03/19,03:44:34,02,09,1, 11.9,1,1, 3.313, 10503.051, 413.203, 52753.541 24/03/19,03:44:34,03,09,1, 11.9,1,1, 3.313, 10503.063, 413.229, 52753.537 24/03/19,03:44:34,04,09,1, 11.9,1,1, 3.313, 10503.059, 413.230, 52753.541 24/03/19,03:44:34,05,09,1, 11.9,1,1, 3.313, 10503.051, 413.230, 52753.561 24/03/19,03:44:34,06,09,1, 11.9,1,1, 3.313, 10503.069, 413.235, 52753.502 24/03/19,03:44:34,07,09,1, 11.9,1,1, 3.313, 10503.072, 413.220, 52753.564 24/03/19,03:44:34,08,09,1, 11.9,1,1, 3.313, 10503.072, 413.248, 52753.561 24/03/19,03:44:34,09,09,1, 11.9,1,1, 3.313, 10503.057, 413.242, 52753.528 24/03/19,03:44:34,10,09,1, 11.9,1,1, 3.313, 10503.056, 413.246, 52753.545 24/03/19,03:44:34,11,09,1, 11.9,1,1, 3.313, 10503.084, 413.241, 52753.518 24/03/19,03:44:34,12,09,1, 11.9,1,1, 3.313, 10503.058, 413.244, 52753.536 24/03/19,03:44:34,13,09,1, 11.9,1,1, 3.313, 10503.054, 413.264, 52753.561 24/03/19,03:44:34,14,09,1, 11.9,1,1, 3.313, 10503.055, 413.254, 52753.558 24/03/19,03:44:34,15,09,1, 11.9,1,1, 3.313, 10503.056, 413.242, 52753.572 24/03/19,03:44:34,16,09,1, 11.9,1,1, 3.313, 10503.059, 413.265, 52753.573 24/03/19,03:44:34,17,09,1, 11.9,1,1, 3.313, 10503.062, 413.272, 52753.581 24/03/19,03:44:34,18,09,1, 11.9,1,1, 3.313, 10503.058, 413.274, 52753.549 24/03/19,03:44:34,19,09,1, 11.9,1,1, 3.313, 10503.072, 413.268, 52753.581 24/03/19,03:44:35,00,09,1, 12.0,1,1, 3.316, 10503.069, 413.268, 52753.581 24/03/19,03:44:35,01,09,1, 12.0,1,1, 3.316, 10503.052, 413.319, 52753.548 24/03/19,03:44:35,02,09,1, 12.0,1,1, 3.316, 10503.055, 413.309, 52753.596 24/03/19,03:44:35,03,09,1, 12.0,1,1, 3.316, 10503.033, 413.295, 52753.533 24/03/19,03:44:35,04,09,1, 12.0,1,1, 3.316, 10503.042, 413.301, 52753.598 24/03/19,03:44:35,05,09,1, 12.0,1,1, 3.316, 10503.052, 413.306, 52753.618 24/03/19,03:44:35,06,09,1, 12.0,1,1, 3.316, 10503.025, 413.316, 52753.583 24/03/19,03:44:35,07,09,1, 12.0,1,1, 3.316, 10503.072, 413.306, 52753.584 24/03/19,03:44:35,08,09,1, 12.0,1,1, 3.316, 10503.076, 413.331, 52753.622 24/03/19,03:44:35,09,09,1, 12.0,1,1, 3.316, 10503.089, 413.319, 52753.606 24/03/19,03:44:35,10,09,1, 12.0,1,1, 3.316, 10503.053, 413.307, 52753.594 24/03/19,03:44:35,11,09,1, 12.0,1,1, 3.316, 10503.056, 413.324, 52753.637 24/03/19,03:44:35,12,09,1, 12.0,1,1, 3.316, 10503.049, 413.339, 52753.611 24/03/19,03:44:35,13,09,1, 12.0,1,1, 3.316, 10503.042, 413.347, 52753.605 24/03/19,03:44:35,14,09,1, 12.0,1,1, 3.316, 10503.084, 413.356, 52753.645 24/03/19,03:44:35,15,09,1, 12.0,1,1, 3.316, 10503.052, 413.350, 52753.624 24/03/19,03:44:35,16,09,1, 12.0,1,1, 3.316, 10503.043, 413.342, 52753.624 24/03/19,03:44:35,17,09,1, 12.0,1,1, 3.316, 10503.068, 413.365, 52753.631 24/03/19,03:44:35,18,09,1, 12.0,1,1, 3.316, 10503.058, 413.342, 52753.605 24/03/19,03:44:35,19,09,1, 12.0,1,1, 3.316, 10503.050, 413.342, 52753.621 24/03/19,03:44:36,00,10,1, 11.9,1,1, 3.313, 10503.044, 413.342, 52753.621 24/03/19,03:44:36,01,10,1, 11.9,1,1, 3.313, 10503.071, 413.367, 52753.725 24/03/19,03:44:36,02,10,1, 11.9,1,1, 3.313, 10503.084, 413.358, 52753.607 24/03/19,03:44:36,03,10,1, 11.9,1,1, 3.313, 10503.067, 413.358, 52753.653 24/03/19,03:44:36,04,10,1, 11.9,1,1, 3.313, 10503.070, 413.360, 52753.675 24/03/19,03:44:36,05,10,1, 11.9,1,1, 3.313, 10503.033, 413.384, 52753.644 24/03/19,03:44:36,06,10,1, 11.9,1,1, 3.313, 10503.080, 413.380, 52753.667 24/03/19,03:44:36,07,10,1, 11.9,1,1, 3.313, 10503.053, 413.361, 52753.640 24/03/19,03:44:36,08,10,1, 11.9,1,1, 3.313, 10503.073, 413.389, 52753.622 24/03/19,03:44:36,09,10,1, 11.9,1,1, 3.313, 10503.068, 413.394, 52753.669 24/03/19,03:44:36,10,10,1, 11.9,1,1, 3.313, 10503.068, 413.398, 52753.680 24/03/19,03:44:36,11,10,1, 11.9,1,1, 3.313, 10503.078, 413.390, 52753.687 24/03/19,03:44:36,12,10,1, 11.9,1,1, 3.313, 10503.073, 413.409, 52753.670 24/03/19,03:44:36,13,10,1, 11.9,1,1, 3.313, 10503.044, 413.419, 52753.652 24/03/19,03:44:36,14,10,1, 11.9,1,1, 3.313, 10503.086, 413.432, 52753.605 24/03/19,03:44:36,15,10,1, 11.9,1,1, 3.313, 10503.078, 413.456, 52753.656 24/03/19,03:44:36,16,10,1, 11.9,1,1, 3.313, 10503.059, 413.446, 52753.627 24/03/19,03:44:36,17,10,1, 11.9,1,1, 3.313, 10503.078, 413.466, 52753.644 24/03/19,03:44:36,18,10,1, 11.9,1,1, 3.313, 10503.072, 413.454, 52753.641 24/03/19,03:44:36,19,10,1, 11.9,1,1, 3.313, 10503.082, 413.455, 52753.656 24/03/19,03:44:37,00,10,1, 11.9,1,1, 3.315, 10503.078, 413.455, 52753.656 24/03/19,03:44:37,01,10,1, 11.9,1,1, 3.315, 10503.094, 413.464, 52753.643 24/03/19,03:44:37,02,10,1, 11.9,1,1, 3.315, 10503.078, 413.468, 52753.615 24/03/19,03:44:37,03,10,1, 11.9,1,1, 3.315, 10503.085, 413.448, 52753.644 24/03/19,03:44:37,04,10,1, 11.9,1,1, 3.315, 10503.059, 413.486, 52753.663 24/03/19,03:44:37,05,10,1, 11.9,1,1, 3.315, 10503.076, 413.454, 52753.679 24/03/19,03:44:37,06,10,1, 11.9,1,1, 3.315, 10503.064, 413.487, 52753.675 24/03/19,03:44:37,07,10,1, 11.9,1,1, 3.315, 10503.072, 413.498, 52753.697 24/03/19,03:44:37,08,10,1, 11.9,1,1, 3.315, 10503.064, 413.488, 52753.683 24/03/19,03:44:37,09,10,1, 11.9,1,1, 3.315, 10503.071, 413.500, 52753.689 24/03/19,03:44:37,10,10,1, 11.9,1,1, 3.315, 10503.037, 413.497, 52753.720 24/03/19,03:44:37,11,10,1, 11.9,1,1, 3.315, 10503.072, 413.503, 52753.690 24/03/19,03:44:37,12,10,1, 11.9,1,1, 3.315, 10503.065, 413.507, 52753.658 24/03/19,03:44:37,13,10,1, 11.9,1,1, 3.315, 10503.053, 413.497, 52753.711 24/03/19,03:44:37,14,10,1, 11.9,1,1, 3.315, 10503.045, 413.517, 52753.756 24/03/19,03:44:37,15,10,1, 11.9,1,1, 3.315, 10503.061, 413.507, 52753.693 24/03/19,03:44:37,16,10,1, 11.9,1,1, 3.315, 10503.050, 413.531, 52753.710 24/03/19,03:44:37,17,10,1, 11.9,1,1, 3.315, 10503.055, 413.528, 52753.716 24/03/19,03:44:37,18,10,1, 11.9,1,1, 3.315, 10503.060, 413.533, 52753.669 24/03/19,03:44:37,19,10,1, 11.9,1,1, 3.315, 10503.045, 413.511, 52753.703 24/03/19,03:44:38,00,10,1, 11.9,1,1, 3.314, 10503.044, 413.511, 52753.703 24/03/19,03:44:38,01,10,1, 11.9,1,1, 3.314, 10503.050, 413.546, 52753.689 24/03/19,03:44:38,02,10,1, 11.9,1,1, 3.314, 10503.048, 413.535, 52753.712 24/03/19,03:44:38,03,10,1, 11.9,1,1, 3.314, 10503.044, 413.558, 52753.731 24/03/19,03:44:38,04,10,1, 11.9,1,1, 3.314, 10503.044, 413.542, 52753.713 24/03/19,03:44:38,05,10,1, 11.9,1,1, 3.314, 10503.020, 413.543, 52753.713 24/03/19,03:44:38,06,10,1, 11.9,1,1, 3.314, 10503.046, 413.562, 52753.711 24/03/19,03:44:38,07,10,1, 11.9,1,1, 3.314, 10503.043, 413.565, 52753.716 24/03/19,03:44:38,08,10,1, 11.9,1,1, 3.314, 10503.046, 413.567, 52753.725 24/03/19,03:44:38,09,10,1, 11.9,1,1, 3.314, 10503.060, 413.572, 52753.739 24/03/19,03:44:38,10,10,1, 11.9,1,1, 3.314, 10503.039, 413.600, 52753.748 24/03/19,03:44:38,11,10,1, 11.9,1,1, 3.314, 10503.042, 413.587, 52753.702 24/03/19,03:44:38,12,10,1, 11.9,1,1, 3.314, 10503.060, 413.592, 52753.726 24/03/19,03:44:38,13,10,1, 11.9,1,1, 3.314, 10503.044, 413.594, 52753.722 24/03/19,03:44:38,14,10,1, 11.9,1,1, 3.314, 10503.041, 413.600, 52753.717 24/03/19,03:44:38,15,10,1, 11.9,1,1, 3.314, 10503.036, 413.601, 52753.701 24/03/19,03:44:38,16,10,1, 11.9,1,1, 3.314, 10503.027, 413.592, 52753.701 24/03/19,03:44:38,17,10,1, 11.9,1,1, 3.314, 10503.030, 413.604, 52753.734 24/03/19,03:44:38,18,10,1, 11.9,1,1, 3.314, 10503.025, 413.643, 52753.725 24/03/19,03:44:38,19,10,1, 11.9,1,1, 3.314, 10503.039, 413.626, 52753.721 24/03/19,03:44:39,00,10,1, 11.9,1,1, 3.316, 10503.036, 413.626, 52753.721 24/03/19,03:44:39,01,10,1, 11.9,1,1, 3.316, 10503.038, 413.605, 52753.694 24/03/19,03:44:39,02,10,1, 11.9,1,1, 3.316, 10503.023, 413.630, 52753.741 24/03/19,03:44:39,03,10,1, 11.9,1,1, 3.316, 10503.044, 413.644, 52753.759 24/03/19,03:44:39,04,10,1, 11.9,1,1, 3.316, 10503.028, 413.625, 52753.740 24/03/19,03:44:39,05,10,1, 11.9,1,1, 3.316, 10503.028, 413.634, 52753.715 24/03/19,03:44:39,06,10,1, 11.9,1,1, 3.316, 10503.033, 413.627, 52753.739 24/03/19,03:44:39,07,10,1, 11.9,1,1, 3.316, 10503.028, 413.648, 52753.729 24/03/19,03:44:39,08,10,1, 11.9,1,1, 3.316, 10503.041, 413.661, 52753.746 24/03/19,03:44:39,09,10,1, 11.9,1,1, 3.316, 10503.032, 413.652, 52753.752 24/03/19,03:44:39,10,10,1, 11.9,1,1, 3.316, 10503.028, 413.637, 52753.747 24/03/19,03:44:39,11,10,1, 11.9,1,1, 3.316, 10503.024, 413.666, 52753.785 24/03/19,03:44:39,12,10,1, 11.9,1,1, 3.316, 10503.024, 413.677, 52753.805 24/03/19,03:44:39,13,10,1, 11.9,1,1, 3.316, 10503.009, 413.689, 52753.909 24/03/19,03:44:39,14,10,1, 11.9,1,1, 3.316, 10503.001, 413.685, 52753.811 24/03/19,03:44:39,15,10,1, 11.9,1,1, 3.316, 10503.007, 413.680, 52753.808 24/03/19,03:44:39,16,10,1, 11.9,1,1, 3.316, 10503.013, 413.685, 52753.773 24/03/19,03:44:39,17,10,1, 11.9,1,1, 3.316, 10503.024, 413.700, 52753.775 24/03/19,03:44:39,18,10,1, 11.9,1,1, 3.316, 10503.043, 413.723, 52753.773 24/03/19,03:44:39,19,10,1, 11.9,1,1, 3.316, 10503.009, 413.711, 52753.780 24/03/19,03:44:40,00,09,1, 11.9,1,1, 3.318, 10503.002, 413.711, 52753.780 24/03/19,03:44:40,01,09,1, 11.9,1,1, 3.318, 10502.991, 413.711, 52753.777 24/03/19,03:44:40,02,09,1, 11.9,1,1, 3.318, 10502.991, 413.729, 52753.806 24/03/19,03:44:40,03,09,1, 11.9,1,1, 3.318, 10502.985, 413.744, 52753.790 24/03/19,03:44:40,04,09,1, 11.9,1,1, 3.318, 10503.012, 413.721, 52753.828 24/03/19,03:44:40,05,09,1, 11.9,1,1, 3.318, 10502.981, 413.726, 52753.782 24/03/19,03:44:40,06,09,1, 11.9,1,1, 3.318, 10503.002, 413.730, 52753.735 24/03/19,03:44:40,07,09,1, 11.9,1,1, 3.318, 10502.987, 413.734, 52753.797 24/03/19,03:44:40,08,09,1, 11.9,1,1, 3.318, 10502.989, 413.742, 52753.784 24/03/19,03:44:40,09,09,1, 11.9,1,1, 3.318, 10502.988, 413.715, 52753.775 24/03/19,03:44:40,10,09,1, 11.9,1,1, 3.318, 10503.012, 413.728, 52753.807 24/03/19,03:44:40,11,09,1, 11.9,1,1, 3.318, 10503.000, 413.706, 52753.788 24/03/19,03:44:40,12,09,1, 11.9,1,1, 3.318, 10503.016, 413.730, 52753.814 24/03/19,03:44:40,13,09,1, 11.9,1,1, 3.318, 10502.974, 413.708, 52753.794 24/03/19,03:44:40,14,09,1, 11.9,1,1, 3.318, 10502.991, 413.726, 52753.823 24/03/19,03:44:40,15,09,1, 11.9,1,1, 3.318, 10502.980, 413.734, 52753.795 24/03/19,03:44:40,16,09,1, 11.9,1,1, 3.318, 10502.978, 413.733, 52753.791 24/03/19,03:44:40,17,09,1, 11.9,1,1, 3.318, 10502.987, 413.736, 52753.855 24/03/19,03:44:40,18,09,1, 11.9,1,1, 3.318, 10502.974, 413.739, 52753.815 24/03/19,03:44:40,19,09,1, 11.9,1,1, 3.318, 10502.977, 413.729, 52753.828 24/03/19,03:44:41,00,09,1, 11.9,1,1, 3.316, 10502.969, 413.729, 52753.828 24/03/19,03:44:41,01,09,1, 11.9,1,1, 3.316, 10502.987, 413.752, 52753.851 24/03/19,03:44:41,02,09,1, 11.9,1,1, 3.316, 10502.959, 413.759, 52753.860 24/03/19,03:44:41,03,09,1, 11.9,1,1, 3.316, 10502.951, 413.774, 52753.846 24/03/19,03:44:41,04,09,1, 11.9,1,1, 3.316, 10502.944, 413.753, 52753.821 24/03/19,03:44:41,05,09,1, 11.9,1,1, 3.316, 10502.959, 413.748, 52753.877 24/03/19,03:44:41,06,09,1, 11.9,1,1, 3.316, 10502.981, 413.761, 52753.910 24/03/19,03:44:41,07,09,1, 11.9,1,1, 3.316, 10502.933, 413.766, 52753.883 24/03/19,03:44:41,08,09,1, 11.9,1,1, 3.316, 10502.952, 413.779, 52753.886 24/03/19,03:44:41,09,09,1, 11.9,1,1, 3.316, 10502.949, 413.762, 52753.885 24/03/19,03:44:41,10,09,1, 11.9,1,1, 3.316, 10502.954, 413.789, 52753.836 24/03/19,03:44:41,11,09,1, 11.9,1,1, 3.316, 10502.932, 413.782, 52753.911 24/03/19,03:44:41,12,09,1, 11.9,1,1, 3.316, 10502.939, 413.798, 52753.893 24/03/19,03:44:41,13,09,1, 11.9,1,1, 3.316, 10502.937, 413.786, 52753.835 24/03/19,03:44:41,14,09,1, 11.9,1,1, 3.316, 10502.938, 413.809, 52753.851 24/03/19,03:44:41,15,09,1, 11.9,1,1, 3.316, 10502.935, 413.809, 52753.890 24/03/19,03:44:41,16,09,1, 11.9,1,1, 3.316, 10502.931, 413.813, 52753.878 24/03/19,03:44:41,17,09,1, 11.9,1,1, 3.316, 10502.929, 413.813, 52753.898 24/03/19,03:44:41,18,09,1, 11.9,1,1, 3.316, 10502.917, 413.825, 52753.891 24/03/19,03:44:41,19,09,1, 11.9,1,1, 3.316, 10502.948, 413.806, 52753.870 24/03/19,03:44:42,00,09,1, 11.9,1,1, 3.317, 10502.944, 413.806, 52753.870 24/03/19,03:44:42,01,09,1, 11.9,1,1, 3.317, 10502.926, 413.834, 52753.867 24/03/19,03:44:42,02,09,1, 11.9,1,1, 3.317, 10502.910, 413.837, 52753.862 24/03/19,03:44:42,03,09,1, 11.9,1,1, 3.317, 10502.932, 413.838, 52753.852 24/03/19,03:44:42,04,09,1, 11.9,1,1, 3.317, 10502.928, 413.839, 52753.698 24/03/19,03:44:42,05,09,1, 11.9,1,1, 3.317, 10502.904, 413.848, 52753.966 24/03/19,03:44:42,06,09,1, 11.9,1,1, 3.317, 10502.944, 413.820, 52753.903 24/03/19,03:44:42,07,09,1, 11.9,1,1, 3.317, 10502.922, 413.842, 52753.898 24/03/19,03:44:42,08,09,1, 11.9,1,1, 3.317, 10502.906, 413.830, 52753.890 24/03/19,03:44:42,09,09,1, 11.9,1,1, 3.317, 10502.921, 413.868, 52753.881 24/03/19,03:44:42,10,09,1, 11.9,1,1, 3.317, 10502.916, 413.868, 52753.902 24/03/19,03:44:42,11,09,1, 11.9,1,1, 3.317, 10502.895, 413.865, 52753.869 24/03/19,03:44:42,12,09,1, 11.9,1,1, 3.317, 10502.913, 413.843, 52753.909 24/03/19,03:44:42,13,09,1, 11.9,1,1, 3.317, 10502.920, 413.844, 52753.895 24/03/19,03:44:42,14,09,1, 11.9,1,1, 3.317, 10502.930, 413.869, 52753.864 24/03/19,03:44:42,15,09,1, 11.9,1,1, 3.317, 10502.913, 413.863, 52753.922 24/03/19,03:44:42,16,09,1, 11.9,1,1, 3.317, 10502.921, 413.878, 52753.871 24/03/19,03:44:42,17,09,1, 11.9,1,1, 3.317, 10502.916, 413.898, 52753.926 24/03/19,03:44:42,18,09,1, 11.9,1,1, 3.317, 10502.890, 413.877, 52753.910 24/03/19,03:44:42,19,09,1, 11.9,1,1, 3.317, 10502.916, 413.894, 52753.852 24/03/19,03:44:43,00,09,1, 11.9,1,1, 3.316, 10502.911, 413.894, 52753.852 24/03/19,03:44:43,01,09,1, 11.9,1,1, 3.316, 10502.909, 413.901, 52753.855 24/03/19,03:44:43,02,09,1, 11.9,1,1, 3.316, 10502.893, 413.914, 52753.846 24/03/19,03:44:43,03,09,1, 11.9,1,1, 3.316, 10502.880, 413.927, 52753.865 24/03/19,03:44:43,04,09,1, 11.9,1,1, 3.316, 10502.915, 413.935, 52753.908 24/03/19,03:44:43,05,09,1, 11.9,1,1, 3.316, 10502.920, 413.935, 52753.906 24/03/19,03:44:43,06,09,1, 11.9,1,1, 3.316, 10502.893, 413.925, 52753.925 24/03/19,03:44:43,07,09,1, 11.9,1,1, 3.316, 10502.882, 413.936, 52753.948 24/03/19,03:44:43,08,09,1, 11.9,1,1, 3.316, 10502.894, 413.956, 52753.924 24/03/19,03:44:43,09,09,1, 11.9,1,1, 3.316, 10502.897, 413.953, 52753.924 24/03/19,03:44:43,10,09,1, 11.9,1,1, 3.316, 10502.865, 413.956, 52753.914 24/03/19,03:44:43,11,09,1, 11.9,1,1, 3.316, 10502.892, 413.959, 52753.957 24/03/19,03:44:43,12,09,1, 11.9,1,1, 3.316, 10502.869, 413.964, 52753.927 24/03/19,03:44:43,13,09,1, 11.9,1,1, 3.316, 10502.885, 413.964, 52753.914 24/03/19,03:44:43,14,09,1, 11.9,1,1, 3.316, 10502.890, 413.986, 52753.960 24/03/19,03:44:43,15,09,1, 11.9,1,1, 3.316, 10502.877, 413.993, 52753.961 24/03/19,03:44:43,16,09,1, 11.9,1,1, 3.316, 10502.881, 413.986, 52753.949 24/03/19,03:44:43,17,09,1, 11.9,1,1, 3.316, 10502.860, 414.005, 52753.924 24/03/19,03:44:43,18,09,1, 11.9,1,1, 3.316, 10502.876, 414.000, 52753.934 24/03/19,03:44:43,19,09,1, 11.9,1,1, 3.316, 10502.879, 413.983, 52753.959 24/03/19,03:44:44,00,09,1, 11.8,1,1, 3.317, 10502.877, 413.983, 52753.959 24/03/19,03:44:44,01,09,1, 11.8,1,1, 3.317, 10502.864, 414.009, 52753.942 24/03/19,03:44:44,02,09,1, 11.8,1,1, 3.317, 10502.864, 414.004, 52753.970 24/03/19,03:44:44,03,09,1, 11.8,1,1, 3.317, 10502.847, 414.008, 52753.965 24/03/19,03:44:44,04,09,1, 11.8,1,1, 3.317, 10502.878, 414.033, 52753.973 24/03/19,03:44:44,05,09,1, 11.8,1,1, 3.317, 10502.865, 414.039, 52754.002 24/03/19,03:44:44,06,09,1, 11.8,1,1, 3.317, 10502.853, 414.018, 52753.979 24/03/19,03:44:44,07,09,1, 11.8,1,1, 3.317, 10502.850, 414.048, 52753.973 24/03/19,03:44:44,08,09,1, 11.8,1,1, 3.317, 10502.857, 414.043, 52753.995 24/03/19,03:44:44,09,09,1, 11.8,1,1, 3.317, 10502.875, 414.061, 52753.984 24/03/19,03:44:44,10,09,1, 11.8,1,1, 3.317, 10502.857, 414.035, 52753.948 24/03/19,03:44:44,11,09,1, 11.8,1,1, 3.317, 10502.839, 414.058, 52753.967 24/03/19,03:44:44,12,09,1, 11.8,1,1, 3.317, 10502.868, 414.089, 52754.002 24/03/19,03:44:44,13,09,1, 11.8,1,1, 3.317, 10502.861, 414.076, 52753.964 24/03/19,03:44:44,14,09,1, 11.8,1,1, 3.317, 10502.852, 414.078, 52753.983 24/03/19,03:44:44,15,09,1, 11.8,1,1, 3.317, 10502.868, 414.068, 52754.003 24/03/19,03:44:44,16,09,1, 11.8,1,1, 3.317, 10502.855, 414.065, 52753.991 24/03/19,03:44:44,17,09,1, 11.8,1,1, 3.317, 10502.875, 414.086, 52754.046 24/03/19,03:44:44,18,09,1, 11.8,1,1, 3.317, 10502.877, 414.120, 52754.027 24/03/19,03:44:44,19,09,1, 11.8,1,1, 3.317, 10502.856, 414.119, 52754.055 24/03/19,03:44:45,00,09,1, 11.9,1,1, 3.316, 10502.852, 414.119, 52754.055 24/03/19,03:44:45,01,09,1, 11.9,1,1, 3.316, 10502.844, 414.084, 52754.022 24/03/19,03:44:45,02,09,1, 11.9,1,1, 3.316, 10502.850, 414.116, 52754.013 24/03/19,03:44:45,03,09,1, 11.9,1,1, 3.316, 10502.837, 414.130, 52754.051 24/03/19,03:44:45,04,09,1, 11.9,1,1, 3.316, 10502.843, 414.129, 52754.026 24/03/19,03:44:45,05,09,1, 11.9,1,1, 3.316, 10502.856, 414.142, 52754.036 24/03/19,03:44:45,06,09,1, 11.9,1,1, 3.316, 10502.835, 414.144, 52754.061 24/03/19,03:44:45,07,09,1, 11.9,1,1, 3.316, 10502.838, 414.152, 52754.040 24/03/19,03:44:45,08,09,1, 11.9,1,1, 3.316, 10502.852, 414.123, 52754.020 24/03/19,03:44:45,09,09,1, 11.9,1,1, 3.316, 10502.851, 414.154, 52754.044 24/03/19,03:44:45,10,09,1, 11.9,1,1, 3.316, 10502.860, 414.168, 52754.071 24/03/19,03:44:45,11,09,1, 11.9,1,1, 3.316, 10502.854, 414.170, 52754.062 24/03/19,03:44:45,12,09,1, 11.9,1,1, 3.316, 10502.857, 414.170, 52754.057 24/03/19,03:44:45,13,09,1, 11.9,1,1, 3.316, 10502.834, 414.149, 52754.056 24/03/19,03:44:45,14,09,1, 11.9,1,1, 3.316, 10502.841, 414.179, 52754.084 24/03/19,03:44:45,15,09,1, 11.9,1,1, 3.316, 10502.822, 414.200, 52754.079 24/03/19,03:44:45,16,09,1, 11.9,1,1, 3.316, 10502.832, 414.189, 52754.065 24/03/19,03:44:45,17,09,1, 11.9,1,1, 3.316, 10502.832, 414.210, 52754.076 24/03/19,03:44:45,18,09,1, 11.9,1,1, 3.316, 10502.839, 414.195, 52754.111 24/03/19,03:44:45,19,09,1, 11.9,1,1, 3.316, 10502.842, 414.224, 52754.128 24/03/19,03:44:46,00,09,1, 11.9,1,1, 3.316, 10502.836, 414.224, 52754.128 24/03/19,03:44:46,01,09,1, 11.9,1,1, 3.316, 10502.823, 414.187, 52754.092 24/03/19,03:44:46,02,09,1, 11.9,1,1, 3.316, 10502.821, 414.200, 52754.090 24/03/19,03:44:46,03,09,1, 11.9,1,1, 3.316, 10502.824, 414.235, 52754.068 24/03/19,03:44:46,04,09,1, 11.9,1,1, 3.316, 10502.852, 414.234, 52754.053 24/03/19,03:44:46,05,09,1, 11.9,1,1, 3.316, 10502.837, 414.245, 52754.107 24/03/19,03:44:46,06,09,1, 11.9,1,1, 3.316, 10502.820, 414.207, 52754.045 24/03/19,03:44:46,07,09,1, 11.9,1,1, 3.316, 10502.821, 414.237, 52754.065 24/03/19,03:44:46,08,09,1, 11.9,1,1, 3.316, 10502.813, 414.255, 52754.057 24/03/19,03:44:46,09,09,1, 11.9,1,1, 3.316, 10502.820, 414.251, 52754.105 24/03/19,03:44:46,10,09,1, 11.9,1,1, 3.316, 10502.791, 414.249, 52754.069 24/03/19,03:44:46,11,09,1, 11.9,1,1, 3.316, 10502.823, 414.247, 52754.077 24/03/19,03:44:46,12,09,1, 11.9,1,1, 3.316, 10502.829, 414.249, 52754.084 24/03/19,03:44:46,13,09,1, 11.9,1,1, 3.316, 10502.815, 414.248, 52754.084 24/03/19,03:44:46,14,09,1, 11.9,1,1, 3.316, 10502.781, 414.269, 52754.071 24/03/19,03:44:46,15,09,1, 11.9,1,1, 3.316, 10502.805, 414.265, 52754.087 24/03/19,03:44:46,16,09,1, 11.9,1,1, 3.316, 10502.806, 414.271, 52754.092 24/03/19,03:44:46,17,09,1, 11.9,1,1, 3.316, 10502.805, 414.277, 52754.116 24/03/19,03:44:46,18,09,1, 11.9,1,1, 3.316, 10502.826, 414.280, 52754.112 24/03/19,03:44:46,19,09,1, 11.9,1,1, 3.316, 10502.822, 414.292, 52754.106 24/03/19,03:44:47,00,09,1, 11.9,1,1, 3.315, 10502.819, 414.292, 52754.106 24/03/19,03:44:47,01,09,1, 11.9,1,1, 3.315, 10502.807, 414.296, 52754.105 24/03/19,03:44:47,02,09,1, 11.9,1,1, 3.315, 10502.805, 414.300, 52754.115 24/03/19,03:44:47,03,09,1, 11.9,1,1, 3.315, 10502.780, 414.307, 52754.101 24/03/19,03:44:47,04,09,1, 11.9,1,1, 3.315, 10502.801, 414.336, 52754.101 24/03/19,03:44:47,05,09,1, 11.9,1,1, 3.315, 10502.810, 414.311, 52754.119 24/03/19,03:44:47,06,09,1, 11.9,1,1, 3.315, 10502.808, 414.346, 52754.114 24/03/19,03:44:47,07,09,1, 11.9,1,1, 3.315, 10502.792, 414.358, 52754.133 24/03/19,03:44:47,08,09,1, 11.9,1,1, 3.315, 10502.791, 414.335, 52754.113 24/03/19,03:44:47,09,09,1, 11.9,1,1, 3.315, 10502.805, 414.327, 52754.120 24/03/19,03:44:47,10,09,1, 11.9,1,1, 3.315, 10502.792, 414.346, 52754.111 24/03/19,03:44:47,11,09,1, 11.9,1,1, 3.315, 10502.778, 414.349, 52754.132 24/03/19,03:44:47,12,09,1, 11.9,1,1, 3.315, 10502.804, 414.356, 52754.117 24/03/19,03:44:47,13,09,1, 11.9,1,1, 3.315, 10502.773, 414.363, 52754.139 24/03/19,03:44:47,14,09,1, 11.9,1,1, 3.315, 10502.798, 414.373, 52754.146 24/03/19,03:44:47,15,09,1, 11.9,1,1, 3.315, 10502.768, 414.364, 52754.169 24/03/19,03:44:47,16,09,1, 11.9,1,1, 3.315, 10502.783, 414.367, 52754.122 24/03/19,03:44:47,17,09,1, 11.9,1,1, 3.315, 10502.771, 414.380, 52754.158 24/03/19,03:44:47,18,09,1, 11.9,1,1, 3.315, 10502.788, 414.391, 52754.147 24/03/19,03:44:47,19,09,1, 11.9,1,1, 3.315, 10502.766, 414.361, 52754.145 24/03/19,03:44:48,00,09,1, 12.0,1,1, 3.317, 10502.760, 414.361, 52754.145 24/03/19,03:44:48,01,09,1, 12.0,1,1, 3.317, 10502.793, 414.405, 52754.165 24/03/19,03:44:48,02,09,1, 12.0,1,1, 3.317, 10502.771, 414.378, 52754.161 24/03/19,03:44:48,03,09,1, 12.0,1,1, 3.317, 10502.765, 414.415, 52754.130 24/03/19,03:44:48,04,09,1, 12.0,1,1, 3.317, 10502.770, 414.426, 52754.150 24/03/19,03:44:48,05,09,1, 12.0,1,1, 3.317, 10502.759, 414.439, 52754.158 24/03/19,03:44:48,06,09,1, 12.0,1,1, 3.317, 10502.740, 414.436, 52754.170 24/03/19,03:44:48,07,09,1, 12.0,1,1, 3.317, 10502.752, 414.427, 52754.183 24/03/19,03:44:48,08,09,1, 12.0,1,1, 3.317, 10502.760, 414.429, 52754.154 24/03/19,03:44:48,09,09,1, 12.0,1,1, 3.317, 10502.766, 414.442, 52754.165 24/03/19,03:44:48,10,09,1, 12.0,1,1, 3.317, 10502.769, 414.438, 52754.173 24/03/19,03:44:48,11,09,1, 12.0,1,1, 3.317, 10502.733, 414.438, 52754.177 24/03/19,03:44:48,12,09,1, 12.0,1,1, 3.317, 10502.754, 414.451, 52754.145 24/03/19,03:44:48,13,09,1, 12.0,1,1, 3.317, 10502.740, 414.467, 52754.143 24/03/19,03:44:48,14,09,1, 12.0,1,1, 3.317, 10502.758, 414.453, 52754.176 24/03/19,03:44:48,15,09,1, 12.0,1,1, 3.317, 10502.753, 414.465, 52754.195 24/03/19,03:44:48,16,09,1, 12.0,1,1, 3.317, 10502.749, 414.469, 52754.221 24/03/19,03:44:48,17,09,1, 12.0,1,1, 3.317, 10502.736, 414.476, 52754.211 24/03/19,03:44:48,18,09,1, 12.0,1,1, 3.317, 10502.701, 414.499, 52754.216 24/03/19,03:44:48,19,09,1, 12.0,1,1, 3.317, 10502.722, 414.509, 52754.375 24/03/19,03:44:49,00,10,1, 11.9,1,1, 3.317, 10502.719, 414.509, 52754.375 24/03/19,03:44:49,01,10,1, 11.9,1,1, 3.317, 10502.725, 414.508, 52754.198 24/03/19,03:44:49,02,10,1, 11.9,1,1, 3.317, 10502.730, 414.511, 52754.226 24/03/19,03:44:49,03,10,1, 11.9,1,1, 3.317, 10502.740, 414.501, 52754.178 24/03/19,03:44:49,04,10,1, 11.9,1,1, 3.317, 10502.730, 414.504, 52754.197 24/03/19,03:44:49,05,10,1, 11.9,1,1, 3.317, 10502.705, 414.534, 52754.239 24/03/19,03:44:49,06,10,1, 11.9,1,1, 3.317, 10502.718, 414.518, 52754.202 24/03/19,03:44:49,07,10,1, 11.9,1,1, 3.317, 10502.700, 414.505, 52754.197 24/03/19,03:44:49,08,10,1, 11.9,1,1, 3.317, 10502.734, 414.513, 52754.211 24/03/19,03:44:49,09,10,1, 11.9,1,1, 3.317, 10502.726, 414.538, 52754.210 24/03/19,03:44:49,10,10,1, 11.9,1,1, 3.317, 10502.686, 414.543, 52754.197 24/03/19,03:44:49,11,10,1, 11.9,1,1, 3.317, 10502.676, 414.553, 52754.222 24/03/19,03:44:49,12,10,1, 11.9,1,1, 3.317, 10502.707, 414.549, 52754.192 24/03/19,03:44:49,13,10,1, 11.9,1,1, 3.317, 10502.708, 414.548, 52754.201 24/03/19,03:44:49,14,10,1, 11.9,1,1, 3.317, 10502.687, 414.543, 52754.232 24/03/19,03:44:49,15,10,1, 11.9,1,1, 3.317, 10502.676, 414.536, 52754.248 24/03/19,03:44:49,16,10,1, 11.9,1,1, 3.317, 10502.669, 414.547, 52754.230 24/03/19,03:44:49,17,10,1, 11.9,1,1, 3.317, 10502.679, 414.524, 52754.239 24/03/19,03:44:49,18,10,1, 11.9,1,1, 3.317, 10502.697, 414.578, 52754.225 24/03/19,03:44:49,19,10,1, 11.9,1,1, 3.317, 10502.678, 414.572, 52754.225 24/03/19,03:44:50,00,10,1, 11.9,1,1, 3.312, 10502.677, 414.572, 52754.225 24/03/19,03:44:50,01,10,1, 11.9,1,1, 3.312, 10502.679, 414.578, 52754.237 24/03/19,03:44:50,02,10,1, 11.9,1,1, 3.312, 10502.664, 414.564, 52754.216 24/03/19,03:44:50,03,10,1, 11.9,1,1, 3.312, 10502.687, 414.600, 52754.205 24/03/19,03:44:50,04,10,1, 11.9,1,1, 3.312, 10502.677, 414.560, 52754.220 24/03/19,03:44:50,05,10,1, 11.9,1,1, 3.312, 10502.654, 414.595, 52754.231 24/03/19,03:44:50,06,10,1, 11.9,1,1, 3.312, 10502.649, 414.596, 52754.211 24/03/19,03:44:50,07,10,1, 11.9,1,1, 3.312, 10502.659, 414.606, 52754.254 24/03/19,03:44:50,08,10,1, 11.9,1,1, 3.312, 10502.653, 414.628, 52754.265 24/03/19,03:44:50,09,10,1, 11.9,1,1, 3.312, 10502.675, 414.604, 52754.291 24/03/19,03:44:50,10,10,1, 11.9,1,1, 3.312, 10502.673, 414.595, 52754.231 24/03/19,03:44:50,11,10,1, 11.9,1,1, 3.312, 10502.662, 414.599, 52754.295 24/03/19,03:44:50,12,10,1, 11.9,1,1, 3.312, 10502.655, 414.619, 52754.224 24/03/19,03:44:50,13,10,1, 11.9,1,1, 3.312, 10502.662, 414.609, 52754.247 24/03/19,03:44:50,14,10,1, 11.9,1,1, 3.312, 10502.665, 414.630, 52754.258 24/03/19,03:44:50,15,10,1, 11.9,1,1, 3.312, 10502.664, 414.604, 52754.233 24/03/19,03:44:50,16,10,1, 11.9,1,1, 3.312, 10502.632, 414.621, 52754.271 24/03/19,03:44:50,17,10,1, 11.9,1,1, 3.312, 10502.651, 414.618, 52754.270 24/03/19,03:44:50,18,10,1, 11.9,1,1, 3.312, 10502.647, 414.616, 52754.254 24/03/19,03:44:50,19,10,1, 11.9,1,1, 3.312, 10502.632, 414.640, 52754.275 24/03/19,03:44:51,00,09,1, 12.0,1,1, 3.315, 10502.627, 414.640, 52754.275 24/03/19,03:44:51,01,09,1, 12.0,1,1, 3.315, 10502.642, 414.624, 52754.245 24/03/19,03:44:51,02,09,1, 12.0,1,1, 3.315, 10502.616, 414.637, 52754.249 24/03/19,03:44:51,03,09,1, 12.0,1,1, 3.315, 10502.620, 414.643, 52754.238 24/03/19,03:44:51,04,09,1, 12.0,1,1, 3.315, 10502.644, 414.630, 52754.248 24/03/19,03:44:51,05,09,1, 12.0,1,1, 3.315, 10502.626, 414.637, 52754.261 24/03/19,03:44:51,06,09,1, 12.0,1,1, 3.315, 10502.622, 414.651, 52754.255 24/03/19,03:44:51,07,09,1, 12.0,1,1, 3.315, 10502.629, 414.650, 52754.255 24/03/19,03:44:51,08,09,1, 12.0,1,1, 3.315, 10502.628, 414.643, 52754.292 24/03/19,03:44:51,09,09,1, 12.0,1,1, 3.315, 10502.637, 414.630, 52754.245 24/03/19,03:44:51,10,09,1, 12.0,1,1, 3.315, 10502.610, 414.655, 52754.272 24/03/19,03:44:51,11,09,1, 12.0,1,1, 3.315, 10502.617, 414.660, 52754.276 24/03/19,03:44:51,12,09,1, 12.0,1,1, 3.315, 10502.641, 414.652, 52754.234 24/03/19,03:44:51,13,09,1, 12.0,1,1, 3.315, 10502.645, 414.653, 52754.258 24/03/19,03:44:51,14,09,1, 12.0,1,1, 3.315, 10502.664, 414.654, 52754.251 24/03/19,03:44:51,15,09,1, 12.0,1,1, 3.315, 10502.625, 414.672, 52754.276 24/03/19,03:44:51,16,09,1, 12.0,1,1, 3.315, 10502.627, 414.655, 52754.264 24/03/19,03:44:51,17,09,1, 12.0,1,1, 3.315, 10502.608, 414.678, 52754.270 24/03/19,03:44:51,18,09,1, 12.0,1,1, 3.315, 10502.600, 414.673, 52754.260 24/03/19,03:44:51,19,09,1, 12.0,1,1, 3.315, 10502.587, 414.677, 52754.241 24/03/19,03:44:52,00,10,1, 11.9,1,1, 3.315, 10502.585, 414.677, 52754.241 24/03/19,03:44:52,01,10,1, 11.9,1,1, 3.315, 10502.610, 414.686, 52754.269 24/03/19,03:44:52,02,10,1, 11.9,1,1, 3.315, 10502.624, 414.681, 52754.247 24/03/19,03:44:52,03,10,1, 11.9,1,1, 3.315, 10502.631, 414.681, 52754.249 24/03/19,03:44:52,04,10,1, 11.9,1,1, 3.315, 10502.613, 414.672, 52754.288 24/03/19,03:44:52,05,10,1, 11.9,1,1, 3.315, 10502.618, 414.665, 52754.273 24/03/19,03:44:52,06,10,1, 11.9,1,1, 3.315, 10502.603, 414.664, 52754.290 24/03/19,03:44:52,07,10,1, 11.9,1,1, 3.315, 10502.629, 414.661, 52754.275 24/03/19,03:44:52,08,10,1, 11.9,1,1, 3.315, 10502.620, 414.690, 52754.272 24/03/19,03:44:52,09,10,1, 11.9,1,1, 3.315, 10502.601, 414.689, 52754.314 24/03/19,03:44:52,10,10,1, 11.9,1,1, 3.315, 10502.612, 414.680, 52754.294 24/03/19,03:44:52,11,10,1, 11.9,1,1, 3.315, 10502.596, 414.682, 52754.289 24/03/19,03:44:52,12,10,1, 11.9,1,1, 3.315, 10502.616, 414.717, 52754.403 24/03/19,03:44:52,13,10,1, 11.9,1,1, 3.315, 10502.602, 414.688, 52754.263 24/03/19,03:44:52,14,10,1, 11.9,1,1, 3.315, 10502.551, 414.694, 52754.297 24/03/19,03:44:52,15,10,1, 11.9,1,1, 3.315, 10502.604, 414.695, 52754.309 24/03/19,03:44:52,16,10,1, 11.9,1,1, 3.315, 10502.592, 414.701, 52754.293 24/03/19,03:44:52,17,10,1, 11.9,1,1, 3.315, 10502.578, 414.711, 52754.291 24/03/19,03:44:52,18,10,1, 11.9,1,1, 3.315, 10502.611, 414.710, 52754.278 24/03/19,03:44:52,19,10,1, 11.9,1,1, 3.315, 10502.610, 414.681, 52754.106 24/03/19,03:44:53,00,09,1, 12.0,1,1, 3.318, 10502.610, 414.681, 52754.106 24/03/19,03:44:53,01,09,1, 12.0,1,1, 3.318, 10502.586, 414.712, 52754.289 24/03/19,03:44:53,02,09,1, 12.0,1,1, 3.318, 10502.589, 414.704, 52754.282 24/03/19,03:44:53,03,09,1, 12.0,1,1, 3.318, 10502.611, 414.724, 52754.295 24/03/19,03:44:53,04,09,1, 12.0,1,1, 3.318, 10502.623, 414.714, 52754.292 24/03/19,03:44:53,05,09,1, 12.0,1,1, 3.318, 10502.593, 414.706, 52754.339 24/03/19,03:44:53,06,09,1, 12.0,1,1, 3.318, 10502.595, 414.733, 52754.317 24/03/19,03:44:53,07,09,1, 12.0,1,1, 3.318, 10502.575, 414.725, 52754.333 24/03/19,03:44:53,08,09,1, 12.0,1,1, 3.318, 10502.603, 414.725, 52754.298 24/03/19,03:44:53,09,09,1, 12.0,1,1, 3.318, 10502.565, 414.709, 52754.284 24/03/19,03:44:53,10,09,1, 12.0,1,1, 3.318, 10502.603, 414.718, 52754.307 24/03/19,03:44:53,11,09,1, 12.0,1,1, 3.318, 10502.591, 414.702, 52754.333 24/03/19,03:44:53,12,09,1, 12.0,1,1, 3.318, 10502.599, 414.723, 52754.336 24/03/19,03:44:53,13,09,1, 12.0,1,1, 3.318, 10502.592, 414.751, 52754.547 24/03/19,03:44:53,14,09,1, 12.0,1,1, 3.318, 10502.612, 414.725, 52754.241 24/03/19,03:44:53,15,09,1, 12.0,1,1, 3.318, 10502.604, 414.727, 52754.250 24/03/19,03:44:53,16,09,1, 12.0,1,1, 3.318, 10502.591, 414.698, 52754.239 24/03/19,03:44:53,17,09,1, 12.0,1,1, 3.318, 10502.611, 414.719, 52754.299 24/03/19,03:44:53,18,09,1, 12.0,1,1, 3.318, 10502.590, 414.755, 52754.348 24/03/19,03:44:53,19,09,1, 12.0,1,1, 3.318, 10502.598, 414.743, 52754.342 24/03/19,03:44:54,00,09,1, 11.9,1,1, 3.316, 10502.594, 414.743, 52754.342 24/03/19,03:44:54,01,09,1, 11.9,1,1, 3.316, 10502.583, 414.731, 52754.297 24/03/19,03:44:54,02,09,1, 11.9,1,1, 3.316, 10502.574, 414.721, 52754.302 24/03/19,03:44:54,03,09,1, 11.9,1,1, 3.316, 10502.597, 414.760, 52754.345 24/03/19,03:44:54,04,09,1, 11.9,1,1, 3.316, 10502.599, 414.742, 52754.347 24/03/19,03:44:54,05,09,1, 11.9,1,1, 3.316, 10502.608, 414.724, 52754.299 24/03/19,03:44:54,06,09,1, 11.9,1,1, 3.316, 10502.562, 414.735, 52754.313 24/03/19,03:44:54,07,09,1, 11.9,1,1, 3.316, 10502.585, 414.736, 52754.309 24/03/19,03:44:54,08,09,1, 11.9,1,1, 3.316, 10502.595, 414.731, 52754.310 24/03/19,03:44:54,09,09,1, 11.9,1,1, 3.316, 10502.604, 414.744, 52754.338 24/03/19,03:44:54,10,09,1, 11.9,1,1, 3.316, 10502.588, 414.756, 52754.322 24/03/19,03:44:54,11,09,1, 11.9,1,1, 3.316, 10502.589, 414.757, 52754.317 24/03/19,03:44:54,12,09,1, 11.9,1,1, 3.316, 10502.577, 414.764, 52754.319 24/03/19,03:44:54,13,09,1, 11.9,1,1, 3.316, 10502.577, 414.751, 52754.340 24/03/19,03:44:54,14,09,1, 11.9,1,1, 3.316, 10502.588, 414.738, 52754.327 24/03/19,03:44:54,15,09,1, 11.9,1,1, 3.316, 10502.600, 414.755, 52754.325 24/03/19,03:44:54,16,09,1, 11.9,1,1, 3.316, 10502.598, 414.776, 52754.347 24/03/19,03:44:54,17,09,1, 11.9,1,1, 3.316, 10502.591, 414.775, 52754.335 24/03/19,03:44:54,18,09,1, 11.9,1,1, 3.316, 10502.600, 414.764, 52754.331 24/03/19,03:44:54,19,09,1, 11.9,1,1, 3.316, 10502.588, 414.776, 52754.388 24/03/19,03:44:55,00,09,1, 11.9,1,1, 3.316, 10502.585, 414.776, 52754.388 24/03/19,03:44:55,01,09,1, 11.9,1,1, 3.316, 10502.601, 414.787, 52754.355 24/03/19,03:44:55,02,09,1, 11.9,1,1, 3.316, 10502.609, 414.788, 52754.337 24/03/19,03:44:55,03,09,1, 11.9,1,1, 3.316, 10502.583, 414.767, 52754.322 24/03/19,03:44:55,04,09,1, 11.9,1,1, 3.316, 10502.585, 414.759, 52754.317 24/03/19,03:44:55,05,09,1, 11.9,1,1, 3.316, 10502.593, 414.763, 52754.351 24/03/19,03:44:55,06,09,1, 11.9,1,1, 3.316, 10502.569, 414.787, 52754.343 24/03/19,03:44:55,07,09,1, 11.9,1,1, 3.316, 10502.598, 414.785, 52754.369 24/03/19,03:44:55,08,09,1, 11.9,1,1, 3.316, 10502.599, 414.799, 52754.366 24/03/19,03:44:55,09,09,1, 11.9,1,1, 3.316, 10502.585, 414.788, 52754.373 24/03/19,03:44:55,10,09,1, 11.9,1,1, 3.316, 10502.584, 414.776, 52754.345 24/03/19,03:44:55,11,09,1, 11.9,1,1, 3.316, 10502.589, 414.796, 52754.369 24/03/19,03:44:55,12,09,1, 11.9,1,1, 3.316, 10502.601, 414.812, 52754.340 24/03/19,03:44:55,13,09,1, 11.9,1,1, 3.316, 10502.585, 414.790, 52754.355 24/03/19,03:44:55,14,09,1, 11.9,1,1, 3.316, 10502.588, 414.806, 52754.368 24/03/19,03:44:55,15,09,1, 11.9,1,1, 3.316, 10502.601, 414.796, 52754.399 24/03/19,03:44:55,16,09,1, 11.9,1,1, 3.316, 10502.589, 414.829, 52754.346 24/03/19,03:44:55,17,09,1, 11.9,1,1, 3.316, 10502.598, 414.823, 52754.395 24/03/19,03:44:55,18,09,1, 11.9,1,1, 3.316, 10502.601, 414.840, 52754.444 24/03/19,03:44:55,19,09,1, 11.9,1,1, 3.316, 10502.614, 414.814, 52754.406 24/03/19,03:44:56,00,09,1, 11.9,1,1, 3.314, 10502.610, 414.814, 52754.406 24/03/19,03:44:56,01,09,1, 11.9,1,1, 3.314, 10502.611, 414.805, 52754.363 24/03/19,03:44:56,02,09,1, 11.9,1,1, 3.314, 10502.579, 414.828, 52754.388 24/03/19,03:44:56,03,09,1, 11.9,1,1, 3.314, 10502.597, 414.823, 52754.381 24/03/19,03:44:56,04,09,1, 11.9,1,1, 3.314, 10502.593, 414.835, 52754.387 24/03/19,03:44:56,05,09,1, 11.9,1,1, 3.314, 10502.594, 414.857, 52754.404 24/03/19,03:44:56,06,09,1, 11.9,1,1, 3.314, 10502.618, 414.855, 52754.419 24/03/19,03:44:56,07,09,1, 11.9,1,1, 3.314, 10502.604, 414.856, 52754.417 24/03/19,03:44:56,08,09,1, 11.9,1,1, 3.314, 10502.579, 414.840, 52754.418 24/03/19,03:44:56,09,09,1, 11.9,1,1, 3.314, 10502.598, 414.842, 52754.418 24/03/19,03:44:56,10,09,1, 11.9,1,1, 3.314, 10502.588, 414.811, 52754.381 24/03/19,03:44:56,11,09,1, 11.9,1,1, 3.314, 10502.596, 414.835, 52754.418 24/03/19,03:44:56,12,09,1, 11.9,1,1, 3.314, 10502.613, 414.862, 52754.403 24/03/19,03:44:56,13,09,1, 11.9,1,1, 3.314, 10502.623, 414.847, 52754.440 24/03/19,03:44:56,14,09,1, 11.9,1,1, 3.314, 10502.609, 414.855, 52754.418 24/03/19,03:44:56,15,09,1, 11.9,1,1, 3.314, 10502.605, 414.863, 52754.443 24/03/19,03:44:56,16,09,1, 11.9,1,1, 3.314, 10502.596, 414.862, 52754.435 24/03/19,03:44:56,17,09,1, 11.9,1,1, 3.314, 10502.587, 414.886, 52754.400 24/03/19,03:44:56,18,09,1, 11.9,1,1, 3.314, 10502.588, 414.860, 52754.444 24/03/19,03:44:56,19,09,1, 11.9,1,1, 3.314, 10502.613, 414.894, 52754.400 24/03/19,03:44:57,00,09,1, 12.0,1,1, 3.314, 10502.610, 414.894, 52754.400 24/03/19,03:44:57,01,09,1, 12.0,1,1, 3.314, 10502.612, 414.859, 52754.450 24/03/19,03:44:57,02,09,1, 12.0,1,1, 3.314, 10502.608, 414.939, 52754.675 24/03/19,03:44:57,03,09,1, 12.0,1,1, 3.314, 10502.609, 414.938, 52754.615 24/03/19,03:44:57,04,09,1, 12.0,1,1, 3.314, 10502.626, 414.946, 52754.654 24/03/19,03:44:57,05,09,1, 12.0,1,1, 3.314, 10502.626, 414.957, 52754.668 24/03/19,03:44:57,06,09,1, 12.0,1,1, 3.314, 10502.599, 414.940, 52754.678 24/03/19,03:44:57,07,09,1, 12.0,1,1, 3.314, 10502.603, 414.940, 52754.692 24/03/19,03:44:57,08,09,1, 12.0,1,1, 3.314, 10502.610, 414.975, 52754.706 24/03/19,03:44:57,09,09,1, 12.0,1,1, 3.314, 10502.618, 414.956, 52754.643 24/03/19,03:44:57,10,09,1, 12.0,1,1, 3.314, 10502.613, 414.961, 52754.667 24/03/19,03:44:57,11,09,1, 12.0,1,1, 3.314, 10502.599, 414.945, 52754.687 24/03/19,03:44:57,12,09,1, 12.0,1,1, 3.314, 10502.601, 414.964, 52754.666 24/03/19,03:44:57,13,09,1, 12.0,1,1, 3.314, 10502.628, 414.965, 52754.688 24/03/19,03:44:57,14,09,1, 12.0,1,1, 3.314, 10502.626, 414.982, 52754.752 24/03/19,03:44:57,15,09,1, 12.0,1,1, 3.314, 10502.607, 414.974, 52754.580 24/03/19,03:44:57,16,09,1, 12.0,1,1, 3.314, 10502.622, 414.990, 52754.761 24/03/19,03:44:57,17,09,1, 12.0,1,1, 3.314, 10502.636, 415.000, 52754.733 24/03/19,03:44:57,18,09,1, 12.0,1,1, 3.314, 10502.614, 414.983, 52754.743 24/03/19,03:44:57,19,09,1, 12.0,1,1, 3.314, 10502.622, 415.015, 52754.719 24/03/19,03:44:58,00,09,1, 11.9,1,1, 3.318, 10502.619, 415.015, 52754.719 24/03/19,03:44:58,01,09,1, 11.9,1,1, 3.318, 10502.620, 415.038, 52754.764 24/03/19,03:44:58,02,09,1, 11.9,1,1, 3.318, 10502.625, 415.037, 52754.740 24/03/19,03:44:58,03,09,1, 11.9,1,1, 3.318, 10502.622, 415.044, 52754.755 24/03/19,03:44:58,04,09,1, 11.9,1,1, 3.318, 10502.624, 415.041, 52754.703 24/03/19,03:44:58,05,09,1, 11.9,1,1, 3.318, 10502.618, 415.041, 52754.739 24/03/19,03:44:58,06,09,1, 11.9,1,1, 3.318, 10502.659, 415.023, 52754.718 24/03/19,03:44:58,07,09,1, 11.9,1,1, 3.318, 10502.641, 415.034, 52754.735 24/03/19,03:44:58,08,09,1, 11.9,1,1, 3.318, 10502.646, 415.041, 52754.728 24/03/19,03:44:58,09,09,1, 11.9,1,1, 3.318, 10502.596, 415.039, 52754.731 24/03/19,03:44:58,10,09,1, 11.9,1,1, 3.318, 10502.618, 415.054, 52754.766 24/03/19,03:44:58,11,09,1, 11.9,1,1, 3.318, 10502.639, 415.081, 52754.769 24/03/19,03:44:58,12,09,1, 11.9,1,1, 3.318, 10502.632, 415.066, 52754.764 24/03/19,03:44:58,13,09,1, 11.9,1,1, 3.318, 10502.621, 415.054, 52754.730 24/03/19,03:44:58,14,09,1, 11.9,1,1, 3.318, 10502.628, 415.062, 52754.684 24/03/19,03:44:58,15,09,1, 11.9,1,1, 3.318, 10502.599, 415.089, 52754.740 24/03/19,03:44:58,16,09,1, 11.9,1,1, 3.318, 10502.628, 415.070, 52754.745 24/03/19,03:44:58,17,09,1, 11.9,1,1, 3.318, 10502.628, 415.080, 52754.779 24/03/19,03:44:58,18,09,1, 11.9,1,1, 3.318, 10502.633, 415.086, 52754.765 24/03/19,03:44:58,19,09,1, 11.9,1,1, 3.318, 10502.627, 415.071, 52754.761 24/03/19,03:44:59,00,10,1, 11.9,1,1, 3.316, 10502.627, 415.071, 52754.761 24/03/19,03:44:59,01,10,1, 11.9,1,1, 3.316, 10502.647, 415.062, 52754.790 24/03/19,03:44:59,02,10,1, 11.9,1,1, 3.316, 10502.651, 415.072, 52754.750 24/03/19,03:44:59,03,10,1, 11.9,1,1, 3.316, 10502.615, 415.079, 52754.764 24/03/19,03:44:59,04,10,1, 11.9,1,1, 3.316, 10502.640, 415.086, 52754.781 24/03/19,03:44:59,05,10,1, 11.9,1,1, 3.316, 10502.618, 415.106, 52754.786 24/03/19,03:44:59,06,10,1, 11.9,1,1, 3.316, 10502.644, 415.091, 52754.758 24/03/19,03:44:59,07,10,1, 11.9,1,1, 3.316, 10502.631, 415.093, 52754.779 24/03/19,03:44:59,08,10,1, 11.9,1,1, 3.316, 10502.647, 415.099, 52754.792 24/03/19,03:44:59,09,10,1, 11.9,1,1, 3.316, 10502.621, 415.141, 52754.773 24/03/19,03:44:59,10,10,1, 11.9,1,1, 3.316, 10502.656, 415.140, 52754.772 24/03/19,03:44:59,11,10,1, 11.9,1,1, 3.316, 10502.680, 415.115, 52754.760 24/03/19,03:44:59,12,10,1, 11.9,1,1, 3.316, 10502.655, 415.125, 52754.763 24/03/19,03:44:59,13,10,1, 11.9,1,1, 3.316, 10502.666, 415.122, 52754.754 24/03/19,03:44:59,14,10,1, 11.9,1,1, 3.316, 10502.661, 415.143, 52754.767 24/03/19,03:44:59,15,10,1, 11.9,1,1, 3.316, 10502.644, 415.148, 52754.805 24/03/19,03:44:59,16,10,1, 11.9,1,1, 3.316, 10502.655, 415.135, 52754.801 24/03/19,03:44:59,17,10,1, 11.9,1,1, 3.316, 10502.657, 415.168, 52754.745 24/03/19,03:44:59,18,10,1, 11.9,1,1, 3.316, 10502.657, 415.146, 52754.796 24/03/19,03:44:59,19,10,1, 11.9,1,1, 3.316, 10502.660, 415.177, 52754.769 24/03/19,03:45:00,00,10,1, 12.0,1,1, 3.317, 10502.652, 415.177, 52754.769 24/03/19,03:45:00,01,10,1, 12.0,1,1, 3.317, 10502.643, 415.172, 52754.792 24/03/19,03:45:00,02,10,1, 12.0,1,1, 3.317, 10502.644, 415.119, 52754.570 24/03/19,03:45:00,03,10,1, 12.0,1,1, 3.317, 10502.648, 415.118, 52754.510 24/03/19,03:45:00,04,10,1, 12.0,1,1, 3.317, 10502.646, 415.148, 52754.519 24/03/19,03:45:00,05,10,1, 12.0,1,1, 3.317, 10502.640, 415.133, 52754.533 24/03/19,03:45:00,06,10,1, 12.0,1,1, 3.317, 10502.672, 415.112, 52754.522 24/03/19,03:45:00,07,10,1, 12.0,1,1, 3.317, 10502.658, 415.134, 52754.523 24/03/19,03:45:00,08,10,1, 12.0,1,1, 3.317, 10502.658, 415.154, 52754.531 24/03/19,03:45:00,09,10,1, 12.0,1,1, 3.317, 10502.672, 415.150, 52754.522 24/03/19,03:45:00,10,10,1, 12.0,1,1, 3.317, 10502.666, 415.171, 52754.548 24/03/19,03:45:00,11,10,1, 12.0,1,1, 3.317, 10502.674, 415.173, 52754.566 24/03/19,03:45:00,12,10,1, 12.0,1,1, 3.317, 10502.664, 415.185, 52754.566 24/03/19,03:45:00,13,10,1, 12.0,1,1, 3.317, 10502.660, 415.182, 52754.560 24/03/19,03:45:00,14,10,1, 12.0,1,1, 3.317, 10502.667, 415.189, 52754.388 24/03/19,03:45:00,15,10,1, 12.0,1,1, 3.317, 10502.644, 415.203, 52754.510 24/03/19,03:45:00,16,10,1, 12.0,1,1, 3.317, 10502.691, 415.198, 52754.532 24/03/19,03:45:00,17,10,1, 12.0,1,1, 3.317, 10502.642, 415.193, 52754.571 24/03/19,03:45:00,18,10,1, 12.0,1,1, 3.317, 10502.669, 415.203, 52754.561 24/03/19,03:45:00,19,10,1, 12.0,1,1, 3.317, 10502.664, 415.210, 52754.581 24/03/19,03:45:01,00,10,1, 12.0,1,1, 3.321, 10502.660, 415.210, 52754.581 24/03/19,03:45:01,01,10,1, 12.0,1,1, 3.321, 10502.659, 415.217, 52754.563 24/03/19,03:45:01,02,10,1, 12.0,1,1, 3.321, 10502.658, 415.223, 52754.600 24/03/19,03:45:01,03,10,1, 12.0,1,1, 3.321, 10502.656, 415.232, 52754.619 24/03/19,03:45:01,04,10,1, 12.0,1,1, 3.321, 10502.692, 415.243, 52754.576 24/03/19,03:45:01,05,10,1, 12.0,1,1, 3.321, 10502.686, 415.255, 52754.610 24/03/19,03:45:01,06,10,1, 12.0,1,1, 3.321, 10502.667, 415.234, 52754.603 24/03/19,03:45:01,07,10,1, 12.0,1,1, 3.321, 10502.661, 415.249, 52754.604 24/03/19,03:45:01,08,10,1, 12.0,1,1, 3.321, 10502.700, 415.247, 52754.617 24/03/19,03:45:01,09,10,1, 12.0,1,1, 3.321, 10502.676, 415.286, 52754.606 24/03/19,03:45:01,10,10,1, 12.0,1,1, 3.321, 10502.700, 415.266, 52754.627 24/03/19,03:45:01,11,10,1, 12.0,1,1, 3.321, 10502.699, 415.256, 52754.602 24/03/19,03:45:01,12,10,1, 12.0,1,1, 3.321, 10502.685, 415.250, 52754.616 24/03/19,03:45:01,13,10,1, 12.0,1,1, 3.321, 10502.689, 415.254, 52754.614 24/03/19,03:45:01,14,10,1, 12.0,1,1, 3.321, 10502.697, 415.274, 52754.599 24/03/19,03:45:01,15,10,1, 12.0,1,1, 3.321, 10502.670, 415.283, 52754.614 24/03/19,03:45:01,16,10,1, 12.0,1,1, 3.321, 10502.695, 415.305, 52754.629 24/03/19,03:45:01,17,10,1, 12.0,1,1, 3.321, 10502.687, 415.309, 52754.632 24/03/19,03:45:01,18,10,1, 12.0,1,1, 3.321, 10502.696, 415.293, 52754.642 24/03/19,03:45:01,19,10,1, 12.0,1,1, 3.321, 10502.687, 415.292, 52754.613 24/03/19,03:45:02,00,10,1, 11.9,1,1, 3.316, 10502.685, 415.292, 52754.613 24/03/19,03:45:02,01,10,1, 11.9,1,1, 3.316, 10502.699, 415.323, 52754.698 24/03/19,03:45:02,02,10,1, 11.9,1,1, 3.316, 10502.715, 415.331, 52754.669 24/03/19,03:45:02,03,10,1, 11.9,1,1, 3.316, 10502.716, 415.305, 52754.667 24/03/19,03:45:02,04,10,1, 11.9,1,1, 3.316, 10502.736, 415.331, 52754.677 24/03/19,03:45:02,05,10,1, 11.9,1,1, 3.316, 10502.710, 415.324, 52754.660 24/03/19,03:45:02,06,10,1, 11.9,1,1, 3.316, 10502.733, 415.327, 52754.655 24/03/19,03:45:02,07,10,1, 11.9,1,1, 3.316, 10502.705, 415.347, 52754.654 24/03/19,03:45:02,08,10,1, 11.9,1,1, 3.316, 10502.699, 415.347, 52754.656 24/03/19,03:45:02,09,10,1, 11.9,1,1, 3.316, 10502.706, 415.357, 52754.676 24/03/19,03:45:02,10,10,1, 11.9,1,1, 3.316, 10502.743, 415.356, 52754.665 24/03/19,03:45:02,11,10,1, 11.9,1,1, 3.316, 10502.725, 415.352, 52754.677 24/03/19,03:45:02,12,10,1, 11.9,1,1, 3.316, 10502.735, 415.373, 52754.630 24/03/19,03:45:02,13,10,1, 11.9,1,1, 3.316, 10502.724, 415.355, 52754.643 24/03/19,03:45:02,14,10,1, 11.9,1,1, 3.316, 10502.714, 415.378, 52754.667 24/03/19,03:45:02,15,10,1, 11.9,1,1, 3.316, 10502.730, 415.376, 52754.642 24/03/19,03:45:02,16,10,1, 11.9,1,1, 3.316, 10502.739, 415.388, 52754.654 24/03/19,03:45:02,17,10,1, 11.9,1,1, 3.316, 10502.735, 415.383, 52754.685 24/03/19,03:45:02,18,10,1, 11.9,1,1, 3.316, 10502.734, 415.394, 52754.653 24/03/19,03:45:02,19,10,1, 11.9,1,1, 3.316, 10502.732, 415.403, 52754.687 24/03/19,03:45:03,00,10,1, 11.9,1,1, 3.317, 10502.727, 415.403, 52754.687 24/03/19,03:45:03,01,10,1, 11.9,1,1, 3.317, 10502.748, 415.416, 52754.697 24/03/19,03:45:03,02,10,1, 11.9,1,1, 3.317, 10502.722, 415.389, 52754.675 24/03/19,03:45:03,03,10,1, 11.9,1,1, 3.317, 10502.746, 415.396, 52754.655 24/03/19,03:45:03,04,10,1, 11.9,1,1, 3.317, 10502.762, 415.411, 52754.512 24/03/19,03:45:03,05,10,1, 11.9,1,1, 3.317, 10502.780, 415.429, 52754.653 24/03/19,03:45:03,06,10,1, 11.9,1,1, 3.317, 10502.731, 415.441, 52754.655 24/03/19,03:45:03,07,10,1, 11.9,1,1, 3.317, 10502.769, 415.433, 52754.689 24/03/19,03:45:03,08,10,1, 11.9,1,1, 3.317, 10502.782, 415.448, 52754.704 24/03/19,03:45:03,09,10,1, 11.9,1,1, 3.317, 10502.776, 415.431, 52754.724 24/03/19,03:45:03,10,10,1, 11.9,1,1, 3.317, 10502.743, 415.438, 52754.682 24/03/19,03:45:03,11,10,1, 11.9,1,1, 3.317, 10502.757, 415.452, 52754.720 24/03/19,03:45:03,12,10,1, 11.9,1,1, 3.317, 10502.768, 415.447, 52754.713 24/03/19,03:45:03,13,10,1, 11.9,1,1, 3.317, 10502.771, 415.449, 52754.654 24/03/19,03:45:03,14,10,1, 11.9,1,1, 3.317, 10502.764, 415.451, 52754.757 24/03/19,03:45:03,15,10,1, 11.9,1,1, 3.317, 10502.759, 415.464, 52754.721 24/03/19,03:45:03,16,10,1, 11.9,1,1, 3.317, 10502.788, 415.480, 52754.737 24/03/19,03:45:03,17,10,1, 11.9,1,1, 3.317, 10502.779, 415.488, 52754.738 24/03/19,03:45:03,18,10,1, 11.9,1,1, 3.317, 10502.768, 415.465, 52754.747 24/03/19,03:45:03,19,10,1, 11.9,1,1, 3.317, 10502.767, 415.482, 52754.725 24/03/19,03:45:04,00,10,1, 11.9,1,1, 3.315, 10502.760, 415.482, 52754.725 24/03/19,03:45:04,01,10,1, 11.9,1,1, 3.315, 10502.768, 415.480, 52754.745 24/03/19,03:45:04,02,10,1, 11.9,1,1, 3.315, 10502.806, 415.486, 52754.750 24/03/19,03:45:04,03,10,1, 11.9,1,1, 3.315, 10502.810, 415.480, 52754.768 24/03/19,03:45:04,04,10,1, 11.9,1,1, 3.315, 10502.794, 415.497, 52754.749 24/03/19,03:45:04,05,10,1, 11.9,1,1, 3.315, 10502.808, 415.484, 52754.758 24/03/19,03:45:04,06,10,1, 11.9,1,1, 3.315, 10502.798, 415.515, 52754.765 24/03/19,03:45:04,07,10,1, 11.9,1,1, 3.315, 10502.778, 415.514, 52754.760 24/03/19,03:45:04,08,10,1, 11.9,1,1, 3.315, 10502.794, 415.491, 52754.738 24/03/19,03:45:04,09,10,1, 11.9,1,1, 3.315, 10502.794, 415.510, 52754.759 24/03/19,03:45:04,10,10,1, 11.9,1,1, 3.315, 10502.782, 415.537, 52754.788 24/03/19,03:45:04,11,10,1, 11.9,1,1, 3.315, 10502.780, 415.512, 52754.759 24/03/19,03:45:04,12,10,1, 11.9,1,1, 3.315, 10502.810, 415.527, 52754.756 24/03/19,03:45:04,13,10,1, 11.9,1,1, 3.315, 10502.801, 415.504, 52754.733 24/03/19,03:45:04,14,10,1, 11.9,1,1, 3.315, 10502.826, 415.518, 52754.735 24/03/19,03:45:04,15,10,1, 11.9,1,1, 3.315, 10502.798, 415.499, 52754.704 24/03/19,03:45:04,16,10,1, 11.9,1,1, 3.315, 10502.813, 415.501, 52754.775 24/03/19,03:45:04,17,10,1, 11.9,1,1, 3.315, 10502.804, 415.503, 52754.732 24/03/19,03:45:04,18,10,1, 11.9,1,1, 3.315, 10502.827, 415.507, 52754.737 24/03/19,03:45:04,19,10,1, 11.9,1,1, 3.315, 10502.807, 415.502, 52754.740 24/03/19,03:45:05,00,10,1, 11.9,1,1, 3.314, 10502.802, 415.502, 52754.740 24/03/19,03:45:05,01,10,1, 11.9,1,1, 3.314, 10502.829, 415.518, 52754.785 24/03/19,03:45:05,02,10,1, 11.9,1,1, 3.314, 10502.809, 415.532, 52754.755 24/03/19,03:45:05,03,10,1, 11.9,1,1, 3.314, 10502.827, 415.533, 52754.782 24/03/19,03:45:05,04,10,1, 11.9,1,1, 3.314, 10502.820, 415.515, 52754.762 24/03/19,03:45:05,05,10,1, 11.9,1,1, 3.314, 10502.823, 415.539, 52754.773 24/03/19,03:45:05,06,10,1, 11.9,1,1, 3.314, 10502.816, 415.528, 52754.781 24/03/19,03:45:05,07,10,1, 11.9,1,1, 3.314, 10502.824, 415.522, 52754.781 24/03/19,03:45:05,08,10,1, 11.9,1,1, 3.314, 10502.829, 415.564, 52754.764 24/03/19,03:45:05,09,10,1, 11.9,1,1, 3.314, 10502.838, 415.530, 52754.763 24/03/19,03:45:05,10,10,1, 11.9,1,1, 3.314, 10502.837, 415.559, 52754.753 24/03/19,03:45:05,11,10,1, 11.9,1,1, 3.314, 10502.826, 415.559, 52754.760 24/03/19,03:45:05,12,10,1, 11.9,1,1, 3.314, 10502.822, 415.558, 52754.768 24/03/19,03:45:05,13,10,1, 11.9,1,1, 3.314, 10502.850, 415.581, 52754.772 24/03/19,03:45:05,14,10,1, 11.9,1,1, 3.314, 10502.835, 415.590, 52754.773 24/03/19,03:45:05,15,10,1, 11.9,1,1, 3.314, 10502.844, 415.574, 52754.748 24/03/19,03:45:05,16,10,1, 11.9,1,1, 3.314, 10502.860, 415.566, 52754.796 24/03/19,03:45:05,17,10,1, 11.9,1,1, 3.314, 10502.846, 415.574, 52754.692 24/03/19,03:45:05,18,10,1, 11.9,1,1, 3.314, 10502.856, 415.583, 52754.758 24/03/19,03:45:05,19,10,1, 11.9,1,1, 3.314, 10502.837, 415.576, 52754.747 24/03/19,03:45:06,00,10,1, 11.9,1,1, 3.314, 10502.836, 415.576, 52754.747 24/03/19,03:45:06,01,10,1, 11.9,1,1, 3.314, 10502.875, 415.578, 52754.774 24/03/19,03:45:06,02,10,1, 11.9,1,1, 3.314, 10502.867, 415.566, 52754.783 24/03/19,03:45:06,03,10,1, 11.9,1,1, 3.314, 10502.853, 415.591, 52754.763 24/03/19,03:45:06,04,10,1, 11.9,1,1, 3.314, 10502.841, 415.577, 52754.745 24/03/19,03:45:06,05,10,1, 11.9,1,1, 3.314, 10502.850, 415.583, 52754.741 24/03/19,03:45:06,06,10,1, 11.9,1,1, 3.314, 10502.875, 415.593, 52754.770 24/03/19,03:45:06,07,10,1, 11.9,1,1, 3.314, 10502.846, 415.611, 52754.725 24/03/19,03:45:06,08,10,1, 11.9,1,1, 3.314, 10502.859, 415.600, 52754.780 24/03/19,03:45:06,09,10,1, 11.9,1,1, 3.314, 10502.871, 415.579, 52754.746 24/03/19,03:45:06,10,10,1, 11.9,1,1, 3.314, 10502.852, 415.606, 52754.756 24/03/19,03:45:06,11,10,1, 11.9,1,1, 3.314, 10502.858, 415.598, 52754.775 24/03/19,03:45:06,12,10,1, 11.9,1,1, 3.314, 10502.844, 415.608, 52754.778 24/03/19,03:45:06,13,10,1, 11.9,1,1, 3.314, 10502.881, 415.615, 52754.764 24/03/19,03:45:06,14,10,1, 11.9,1,1, 3.314, 10502.868, 415.621, 52754.756 24/03/19,03:45:06,15,10,1, 11.9,1,1, 3.314, 10502.856, 415.625, 52754.766 24/03/19,03:45:06,16,10,1, 11.9,1,1, 3.314, 10502.860, 415.600, 52754.753 24/03/19,03:45:06,17,10,1, 11.9,1,1, 3.314, 10502.867, 415.611, 52754.747 24/03/19,03:45:06,18,10,1, 11.9,1,1, 3.314, 10502.883, 415.627, 52754.763 24/03/19,03:45:06,19,10,1, 11.9,1,1, 3.314, 10502.879, 415.631, 52754.771 24/03/19,03:45:07,00,10,1, 11.9,1,1, 3.317, 10502.877, 415.631, 52754.771 24/03/19,03:45:07,01,10,1, 11.9,1,1, 3.317, 10502.881, 415.633, 52754.787 24/03/19,03:45:07,02,10,1, 11.9,1,1, 3.317, 10502.848, 415.631, 52754.757 24/03/19,03:45:07,03,10,1, 11.9,1,1, 3.317, 10502.868, 415.635, 52754.781 24/03/19,03:45:07,04,10,1, 11.9,1,1, 3.317, 10502.881, 415.659, 52754.774 24/03/19,03:45:07,05,10,1, 11.9,1,1, 3.317, 10502.856, 415.664, 52754.781 24/03/19,03:45:07,06,10,1, 11.9,1,1, 3.317, 10502.864, 415.649, 52754.761 24/03/19,03:45:07,07,10,1, 11.9,1,1, 3.317, 10502.892, 415.658, 52754.758 24/03/19,03:45:07,08,10,1, 11.9,1,1, 3.317, 10502.883, 415.666, 52754.756 24/03/19,03:45:07,09,10,1, 11.9,1,1, 3.317, 10502.902, 415.650, 52754.772 24/03/19,03:45:07,10,10,1, 11.9,1,1, 3.317, 10502.902, 415.659, 52754.750 24/03/19,03:45:07,11,10,1, 11.9,1,1, 3.317, 10502.912, 415.662, 52754.747 24/03/19,03:45:07,12,10,1, 11.9,1,1, 3.317, 10502.881, 415.670, 52754.737 24/03/19,03:45:07,13,10,1, 11.9,1,1, 3.317, 10502.898, 415.653, 52754.777 24/03/19,03:45:07,14,10,1, 11.9,1,1, 3.317, 10502.907, 415.668, 52754.756 24/03/19,03:45:07,15,10,1, 11.9,1,1, 3.317, 10502.912, 415.666, 52754.759 24/03/19,03:45:07,16,10,1, 11.9,1,1, 3.317, 10502.930, 415.671, 52754.788 24/03/19,03:45:07,17,10,1, 11.9,1,1, 3.317, 10502.907, 415.692, 52754.756 24/03/19,03:45:07,18,10,1, 11.9,1,1, 3.317, 10502.917, 415.672, 52754.727 24/03/19,03:45:07,19,10,1, 11.9,1,1, 3.317, 10502.926, 415.668, 52754.785 24/03/19,03:45:08,00,11,1, 11.9,1,1, 3.317, 10502.919, 415.668, 52754.785 24/03/19,03:45:08,01,11,1, 11.9,1,1, 3.317, 10502.907, 415.680, 52754.764 24/03/19,03:45:08,02,11,1, 11.9,1,1, 3.317, 10502.933, 415.683, 52754.792 24/03/19,03:45:08,03,11,1, 11.9,1,1, 3.317, 10502.929, 415.721, 52754.781 24/03/19,03:45:08,04,11,1, 11.9,1,1, 3.317, 10502.945, 415.718, 52754.791 24/03/19,03:45:08,05,11,1, 11.9,1,1, 3.317, 10502.922, 415.712, 52754.782 24/03/19,03:45:08,06,11,1, 11.9,1,1, 3.317, 10502.948, 415.732, 52754.773 24/03/19,03:45:08,07,11,1, 11.9,1,1, 3.317, 10502.947, 415.733, 52754.806 24/03/19,03:45:08,08,11,1, 11.9,1,1, 3.317, 10502.972, 415.704, 52754.813 24/03/19,03:45:08,09,11,1, 11.9,1,1, 3.317, 10502.934, 415.728, 52754.784 24/03/19,03:45:08,10,11,1, 11.9,1,1, 3.317, 10502.948, 415.735, 52754.781 24/03/19,03:45:08,11,11,1, 11.9,1,1, 3.317, 10502.942, 415.739, 52754.776 24/03/19,03:45:08,12,11,1, 11.9,1,1, 3.317, 10502.951, 415.737, 52754.797 24/03/19,03:45:08,13,11,1, 11.9,1,1, 3.317, 10502.978, 415.762, 52754.814 24/03/19,03:45:08,14,11,1, 11.9,1,1, 3.317, 10502.966, 415.758, 52754.779 24/03/19,03:45:08,15,11,1, 11.9,1,1, 3.317, 10502.967, 415.755, 52754.791 24/03/19,03:45:08,16,11,1, 11.9,1,1, 3.317, 10502.957, 415.750, 52754.788 24/03/19,03:45:08,17,11,1, 11.9,1,1, 3.317, 10502.986, 415.745, 52754.823 24/03/19,03:45:08,18,11,1, 11.9,1,1, 3.317, 10502.950, 415.755, 52754.796 24/03/19,03:45:08,19,11,1, 11.9,1,1, 3.317, 10502.971, 415.734, 52754.795 24/03/19,03:45:09,00,10,1, 12.0,1,1, 3.318, 10502.969, 415.734, 52754.795 24/03/19,03:45:09,01,10,1, 12.0,1,1, 3.318, 10502.980, 415.777, 52754.811 24/03/19,03:45:09,02,10,1, 12.0,1,1, 3.318, 10502.978, 415.765, 52754.773 24/03/19,03:45:09,03,10,1, 12.0,1,1, 3.318, 10502.990, 415.777, 52754.783 24/03/19,03:45:09,04,10,1, 12.0,1,1, 3.318, 10502.958, 415.789, 52754.810 24/03/19,03:45:09,05,10,1, 12.0,1,1, 3.318, 10502.967, 415.770, 52754.804 24/03/19,03:45:09,06,10,1, 12.0,1,1, 3.318, 10502.983, 415.797, 52754.817 24/03/19,03:45:09,07,10,1, 12.0,1,1, 3.318, 10502.988, 415.787, 52754.835 24/03/19,03:45:09,08,10,1, 12.0,1,1, 3.318, 10502.964, 415.809, 52754.900 24/03/19,03:45:09,09,10,1, 12.0,1,1, 3.318, 10502.993, 415.786, 52754.718 24/03/19,03:45:09,10,10,1, 12.0,1,1, 3.318, 10502.983, 415.807, 52754.783 24/03/19,03:45:09,11,10,1, 12.0,1,1, 3.318, 10503.012, 415.804, 52754.745 24/03/19,03:45:09,12,10,1, 12.0,1,1, 3.318, 10502.998, 415.802, 52754.762 24/03/19,03:45:09,13,10,1, 12.0,1,1, 3.318, 10503.023, 415.809, 52754.808 24/03/19,03:45:09,14,10,1, 12.0,1,1, 3.318, 10503.016, 415.797, 52754.830 24/03/19,03:45:09,15,10,1, 12.0,1,1, 3.318, 10503.005, 415.837, 52754.814 24/03/19,03:45:09,16,10,1, 12.0,1,1, 3.318, 10503.034, 415.820, 52754.857 24/03/19,03:45:09,17,10,1, 12.0,1,1, 3.318, 10503.017, 415.821, 52754.795 24/03/19,03:45:09,18,10,1, 12.0,1,1, 3.318, 10503.025, 415.824, 52754.815 24/03/19,03:45:09,19,10,1, 12.0,1,1, 3.318, 10503.024, 415.832, 52754.844 24/03/19,03:45:10,00,10,1, 11.9,1,1, 3.316, 10503.019, 415.832, 52754.844 24/03/19,03:45:10,01,10,1, 11.9,1,1, 3.316, 10503.029, 415.831, 52754.801 24/03/19,03:45:10,02,10,1, 11.9,1,1, 3.316, 10503.048, 415.830, 52754.853 24/03/19,03:45:10,03,10,1, 11.9,1,1, 3.316, 10503.023, 415.825, 52754.806 24/03/19,03:45:10,04,10,1, 11.9,1,1, 3.316, 10503.028, 415.839, 52754.801 24/03/19,03:45:10,05,10,1, 11.9,1,1, 3.316, 10503.049, 415.851, 52754.811 24/03/19,03:45:10,06,10,1, 11.9,1,1, 3.316, 10503.047, 415.867, 52754.841 24/03/19,03:45:10,07,10,1, 11.9,1,1, 3.316, 10503.062, 415.871, 52754.848 24/03/19,03:45:10,08,10,1, 11.9,1,1, 3.316, 10503.038, 415.861, 52754.830 24/03/19,03:45:10,09,10,1, 11.9,1,1, 3.316, 10503.039, 415.861, 52754.837 24/03/19,03:45:10,10,10,1, 11.9,1,1, 3.316, 10503.041, 415.855, 52754.825 24/03/19,03:45:10,11,10,1, 11.9,1,1, 3.316, 10503.046, 415.859, 52754.846 24/03/19,03:45:10,12,10,1, 11.9,1,1, 3.316, 10503.061, 415.877, 52754.855 24/03/19,03:45:10,13,10,1, 11.9,1,1, 3.316, 10503.048, 415.880, 52754.859 24/03/19,03:45:10,14,10,1, 11.9,1,1, 3.316, 10503.069, 415.905, 52754.888 24/03/19,03:45:10,15,10,1, 11.9,1,1, 3.316, 10503.077, 415.870, 52754.846 24/03/19,03:45:10,16,10,1, 11.9,1,1, 3.316, 10503.055, 415.876, 52754.820 24/03/19,03:45:10,17,10,1, 11.9,1,1, 3.316, 10503.068, 415.872, 52754.826 24/03/19,03:45:10,18,10,1, 11.9,1,1, 3.316, 10503.076, 415.882, 52754.865 24/03/19,03:45:10,19,10,1, 11.9,1,1, 3.316, 10503.083, 415.921, 52754.850 24/03/19,03:45:11,00,10,1, 11.9,1,1, 3.314, 10503.078, 415.921, 52754.850 24/03/19,03:45:11,01,10,1, 11.9,1,1, 3.314, 10503.074, 415.889, 52754.802 24/03/19,03:45:11,02,10,1, 11.9,1,1, 3.314, 10503.076, 415.936, 52754.854 24/03/19,03:45:11,03,10,1, 11.9,1,1, 3.314, 10503.088, 415.925, 52754.848 24/03/19,03:45:11,04,10,1, 11.9,1,1, 3.314, 10503.074, 415.922, 52754.865 24/03/19,03:45:11,05,10,1, 11.9,1,1, 3.314, 10503.088, 415.895, 52754.841 24/03/19,03:45:11,06,10,1, 11.9,1,1, 3.314, 10503.072, 415.886, 52754.816 24/03/19,03:45:11,07,10,1, 11.9,1,1, 3.314, 10503.076, 415.918, 52754.859 24/03/19,03:45:11,08,10,1, 11.9,1,1, 3.314, 10503.080, 415.929, 52754.863 24/03/19,03:45:11,09,10,1, 11.9,1,1, 3.314, 10503.101, 415.951, 52754.820 24/03/19,03:45:11,10,10,1, 11.9,1,1, 3.314, 10503.105, 415.937, 52754.857 24/03/19,03:45:11,11,10,1, 11.9,1,1, 3.314, 10503.099, 415.912, 52754.856 24/03/19,03:45:11,12,10,1, 11.9,1,1, 3.314, 10503.092, 415.904, 52754.843 24/03/19,03:45:11,13,10,1, 11.9,1,1, 3.314, 10503.098, 415.923, 52754.869 24/03/19,03:45:11,14,10,1, 11.9,1,1, 3.314, 10503.101, 415.923, 52754.874 24/03/19,03:45:11,15,10,1, 11.9,1,1, 3.314, 10503.110, 415.940, 52754.877 24/03/19,03:45:11,16,10,1, 11.9,1,1, 3.314, 10503.104, 415.953, 52754.911 24/03/19,03:45:11,17,10,1, 11.9,1,1, 3.314, 10503.135, 415.952, 52754.891 24/03/19,03:45:11,18,10,1, 11.9,1,1, 3.314, 10503.110, 415.934, 52754.898 24/03/19,03:45:11,19,10,1, 11.9,1,1, 3.314, 10503.133, 415.944, 52754.904 24/03/19,03:45:12,00,10,1, 11.9,1,1, 3.314, 10503.128, 415.944, 52754.904 24/03/19,03:45:12,01,10,1, 11.9,1,1, 3.314, 10503.156, 415.958, 52754.923 24/03/19,03:45:12,02,10,1, 11.9,1,1, 3.314, 10503.087, 415.966, 52754.941 24/03/19,03:45:12,03,10,1, 11.9,1,1, 3.314, 10503.113, 415.973, 52754.917 24/03/19,03:45:12,04,10,1, 11.9,1,1, 3.314, 10503.140, 415.978, 52754.909 24/03/19,03:45:12,05,10,1, 11.9,1,1, 3.314, 10503.118, 415.972, 52754.899 24/03/19,03:45:12,06,10,1, 11.9,1,1, 3.314, 10503.130, 415.974, 52754.902 24/03/19,03:45:12,07,10,1, 11.9,1,1, 3.314, 10503.131, 415.988, 52754.927 24/03/19,03:45:12,08,10,1, 11.9,1,1, 3.314, 10503.158, 415.980, 52754.941 24/03/19,03:45:12,09,10,1, 11.9,1,1, 3.314, 10503.116, 415.986, 52754.946 24/03/19,03:45:12,10,10,1, 11.9,1,1, 3.314, 10503.147, 415.946, 52754.876 24/03/19,03:45:12,11,10,1, 11.9,1,1, 3.314, 10503.162, 415.984, 52754.845 24/03/19,03:45:12,12,10,1, 11.9,1,1, 3.314, 10503.133, 416.000, 52754.969 24/03/19,03:45:12,13,10,1, 11.9,1,1, 3.314, 10503.155, 415.966, 52754.925 24/03/19,03:45:12,14,10,1, 11.9,1,1, 3.314, 10503.142, 415.988, 52754.906 24/03/19,03:45:12,15,10,1, 11.9,1,1, 3.314, 10503.124, 415.971, 52754.863 24/03/19,03:45:12,16,10,1, 11.9,1,1, 3.314, 10503.149, 415.992, 52754.892 24/03/19,03:45:12,17,10,1, 11.9,1,1, 3.314, 10503.146, 415.990, 52754.880 24/03/19,03:45:12,18,10,1, 11.9,1,1, 3.314, 10503.160, 416.000, 52754.930 24/03/19,03:45:12,19,10,1, 11.9,1,1, 3.314, 10503.155, 415.973, 52754.872 24/03/19,03:45:13,00,10,1, 11.9,1,1, 3.312, 10503.153, 415.973, 52754.872 24/03/19,03:45:13,01,10,1, 11.9,1,1, 3.312, 10503.181, 416.005, 52754.907 24/03/19,03:45:13,02,10,1, 11.9,1,1, 3.312, 10503.180, 416.014, 52754.924 24/03/19,03:45:13,03,10,1, 11.9,1,1, 3.312, 10503.163, 415.992, 52754.903 24/03/19,03:45:13,04,10,1, 11.9,1,1, 3.312, 10503.165, 415.992, 52754.907 24/03/19,03:45:13,05,10,1, 11.9,1,1, 3.312, 10503.184, 416.005, 52754.923 24/03/19,03:45:13,06,10,1, 11.9,1,1, 3.312, 10503.170, 416.012, 52754.924 24/03/19,03:45:13,07,10,1, 11.9,1,1, 3.312, 10503.175, 416.010, 52754.931 24/03/19,03:45:13,08,10,1, 11.9,1,1, 3.312, 10503.172, 415.976, 52754.892 24/03/19,03:45:13,09,10,1, 11.9,1,1, 3.312, 10503.177, 415.995, 52754.882 24/03/19,03:45:13,10,10,1, 11.9,1,1, 3.312, 10503.191, 416.040, 52754.951 24/03/19,03:45:13,11,10,1, 11.9,1,1, 3.312, 10503.178, 416.020, 52754.918 24/03/19,03:45:13,12,10,1, 11.9,1,1, 3.312, 10503.197, 416.006, 52754.922 24/03/19,03:45:13,13,10,1, 11.9,1,1, 3.312, 10503.171, 416.059, 52754.942 24/03/19,03:45:13,14,10,1, 11.9,1,1, 3.312, 10503.197, 416.026, 52754.947 24/03/19,03:45:13,15,10,1, 11.9,1,1, 3.312, 10503.161, 416.021, 52754.900 24/03/19,03:45:13,16,10,1, 11.9,1,1, 3.312, 10503.177, 416.015, 52754.912 24/03/19,03:45:13,17,10,1, 11.9,1,1, 3.312, 10503.177, 416.024, 52754.884 24/03/19,03:45:13,18,10,1, 11.9,1,1, 3.312, 10503.192, 416.058, 52754.959 24/03/19,03:45:13,19,10,1, 11.9,1,1, 3.312, 10503.201, 416.015, 52754.925 24/03/19,03:45:14,00,10,1, 12.0,1,1, 3.316, 10503.194, 416.015, 52754.925 24/03/19,03:45:14,01,10,1, 12.0,1,1, 3.316, 10503.181, 416.022, 52754.900 24/03/19,03:45:14,02,10,1, 12.0,1,1, 3.316, 10503.213, 416.031, 52754.964 24/03/19,03:45:14,03,10,1, 12.0,1,1, 3.316, 10503.187, 416.038, 52754.962 24/03/19,03:45:14,04,10,1, 12.0,1,1, 3.316, 10503.199, 416.062, 52754.946 24/03/19,03:45:14,05,10,1, 12.0,1,1, 3.316, 10503.206, 416.033, 52754.921 24/03/19,03:45:14,06,10,1, 12.0,1,1, 3.316, 10503.203, 416.021, 52754.923 24/03/19,03:45:14,07,10,1, 12.0,1,1, 3.316, 10503.187, 416.031, 52754.896 24/03/19,03:45:14,08,10,1, 12.0,1,1, 3.316, 10503.200, 416.043, 52754.901 24/03/19,03:45:14,09,10,1, 12.0,1,1, 3.316, 10503.197, 416.047, 52754.933 24/03/19,03:45:14,10,10,1, 12.0,1,1, 3.316, 10503.207, 416.056, 52754.910 24/03/19,03:45:14,11,10,1, 12.0,1,1, 3.316, 10503.199, 416.064, 52754.949 24/03/19,03:45:14,12,10,1, 12.0,1,1, 3.316, 10503.209, 416.066, 52754.942 24/03/19,03:45:14,13,10,1, 12.0,1,1, 3.316, 10503.217, 416.055, 52754.933 24/03/19,03:45:14,14,10,1, 12.0,1,1, 3.316, 10503.204, 416.049, 52754.932 24/03/19,03:45:14,15,10,1, 12.0,1,1, 3.316, 10503.207, 416.065, 52754.943 24/03/19,03:45:14,16,10,1, 12.0,1,1, 3.316, 10503.233, 416.032, 52754.904 24/03/19,03:45:14,17,10,1, 12.0,1,1, 3.316, 10503.228, 416.056, 52754.951 24/03/19,03:45:14,18,10,1, 12.0,1,1, 3.316, 10503.210, 416.058, 52754.938 24/03/19,03:45:14,19,10,1, 12.0,1,1, 3.316, 10503.228, 416.043, 52754.920 24/03/19,03:45:15,00,10,1, 11.8,1,1, 3.318, 10503.219, 416.043, 52754.920 24/03/19,03:45:15,01,10,1, 11.8,1,1, 3.318, 10503.208, 416.055, 52754.883 24/03/19,03:45:15,02,10,1, 11.8,1,1, 3.318, 10503.261, 416.045, 52754.879 24/03/19,03:45:15,03,10,1, 11.8,1,1, 3.318, 10503.232, 416.059, 52754.885 24/03/19,03:45:15,04,10,1, 11.8,1,1, 3.318, 10503.217, 416.066, 52754.923 24/03/19,03:45:15,05,10,1, 11.8,1,1, 3.318, 10503.237, 416.066, 52754.933 24/03/19,03:45:15,06,10,1, 11.8,1,1, 3.318, 10503.223, 416.051, 52754.974 24/03/19,03:45:15,07,10,1, 11.8,1,1, 3.318, 10503.222, 416.069, 52754.992 24/03/19,03:45:15,08,10,1, 11.8,1,1, 3.318, 10503.245, 416.074, 52754.926 24/03/19,03:45:15,09,10,1, 11.8,1,1, 3.318, 10503.218, 416.064, 52754.990 24/03/19,03:45:15,10,10,1, 11.8,1,1, 3.318, 10503.243, 416.091, 52754.970 24/03/19,03:45:15,11,10,1, 11.8,1,1, 3.318, 10503.263, 416.084, 52754.957 24/03/19,03:45:15,12,10,1, 11.8,1,1, 3.318, 10503.247, 416.082, 52754.944 24/03/19,03:45:15,13,10,1, 11.8,1,1, 3.318, 10503.245, 416.102, 52755.001 24/03/19,03:45:15,14,10,1, 11.8,1,1, 3.318, 10503.266, 416.091, 52754.977 24/03/19,03:45:15,15,10,1, 11.8,1,1, 3.318, 10503.238, 416.080, 52754.983 24/03/19,03:45:15,16,10,1, 11.8,1,1, 3.318, 10503.227, 416.075, 52754.968 24/03/19,03:45:15,17,10,1, 11.8,1,1, 3.318, 10503.256, 416.080, 52754.930 24/03/19,03:45:15,18,10,1, 11.8,1,1, 3.318, 10503.217, 416.086, 52754.949 24/03/19,03:45:15,19,10,1, 11.8,1,1, 3.318, 10503.241, 416.101, 52754.968 24/03/19,03:45:16,00,10,1, 11.9,1,1, 3.318, 10503.236, 416.101, 52754.968 24/03/19,03:45:16,01,10,1, 11.9,1,1, 3.318, 10503.265, 416.104, 52754.980 24/03/19,03:45:16,02,10,1, 11.9,1,1, 3.318, 10503.269, 416.105, 52754.978 24/03/19,03:45:16,03,10,1, 11.9,1,1, 3.318, 10503.242, 416.103, 52754.967 24/03/19,03:45:16,04,10,1, 11.9,1,1, 3.318, 10503.277, 416.109, 52754.958 24/03/19,03:45:16,05,10,1, 11.9,1,1, 3.318, 10503.230, 416.138, 52755.018 24/03/19,03:45:16,06,10,1, 11.9,1,1, 3.318, 10503.261, 416.121, 52754.971 24/03/19,03:45:16,07,10,1, 11.9,1,1, 3.318, 10503.264, 416.147, 52754.984 24/03/19,03:45:16,08,10,1, 11.9,1,1, 3.318, 10503.250, 416.135, 52754.993 24/03/19,03:45:16,09,10,1, 11.9,1,1, 3.318, 10503.241, 416.119, 52754.989 24/03/19,03:45:16,10,10,1, 11.9,1,1, 3.318, 10503.242, 416.144, 52755.007 24/03/19,03:45:16,11,10,1, 11.9,1,1, 3.318, 10503.252, 416.131, 52754.972 24/03/19,03:45:16,12,10,1, 11.9,1,1, 3.318, 10503.245, 416.134, 52754.959 24/03/19,03:45:16,13,10,1, 11.9,1,1, 3.318, 10503.254, 416.154, 52755.009 24/03/19,03:45:16,14,10,1, 11.9,1,1, 3.318, 10503.237, 416.160, 52754.987 24/03/19,03:45:16,15,10,1, 11.9,1,1, 3.318, 10503.258, 416.170, 52754.957 24/03/19,03:45:16,16,10,1, 11.9,1,1, 3.318, 10503.234, 416.178, 52754.963 24/03/19,03:45:16,17,10,1, 11.9,1,1, 3.318, 10503.230, 416.167, 52755.007 24/03/19,03:45:16,18,10,1, 11.9,1,1, 3.318, 10503.240, 416.187, 52754.961 24/03/19,03:45:16,19,10,1, 11.9,1,1, 3.318, 10503.261, 416.181, 52755.009 24/03/19,03:45:17,00,09,1, 11.9,1,1, 3.319, 10503.253, 416.181, 52755.009 24/03/19,03:45:17,01,09,1, 11.9,1,1, 3.319, 10503.246, 416.171, 52754.992 24/03/19,03:45:17,02,09,1, 11.9,1,1, 3.319, 10503.239, 416.161, 52754.983 24/03/19,03:45:17,03,09,1, 11.9,1,1, 3.319, 10503.260, 416.161, 52755.034 24/03/19,03:45:17,04,09,1, 11.9,1,1, 3.319, 10503.267, 416.190, 52755.017 24/03/19,03:45:17,05,09,1, 11.9,1,1, 3.319, 10503.256, 416.189, 52755.024 24/03/19,03:45:17,06,09,1, 11.9,1,1, 3.319, 10503.265, 416.210, 52755.005 24/03/19,03:45:17,07,09,1, 11.9,1,1, 3.319, 10503.275, 416.210, 52755.010 24/03/19,03:45:17,08,09,1, 11.9,1,1, 3.319, 10503.244, 416.221, 52755.007 24/03/19,03:45:17,09,09,1, 11.9,1,1, 3.319, 10503.246, 416.229, 52755.041 24/03/19,03:45:17,10,09,1, 11.9,1,1, 3.319, 10503.271, 416.223, 52755.018 24/03/19,03:45:17,11,09,1, 11.9,1,1, 3.319, 10503.260, 416.201, 52754.989 24/03/19,03:45:17,12,09,1, 11.9,1,1, 3.319, 10503.255, 416.229, 52755.036 24/03/19,03:45:17,13,09,1, 11.9,1,1, 3.319, 10503.262, 416.223, 52754.967 24/03/19,03:45:17,14,09,1, 11.9,1,1, 3.319, 10503.252, 416.210, 52755.019 24/03/19,03:45:17,15,09,1, 11.9,1,1, 3.319, 10503.266, 416.210, 52755.030 24/03/19,03:45:17,16,09,1, 11.9,1,1, 3.319, 10503.260, 416.233, 52754.989 24/03/19,03:45:17,17,09,1, 11.9,1,1, 3.319, 10503.257, 416.222, 52755.029 24/03/19,03:45:17,18,09,1, 11.9,1,1, 3.319, 10503.257, 416.223, 52755.025 24/03/19,03:45:17,19,09,1, 11.9,1,1, 3.319, 10503.268, 416.236, 52755.016 24/03/19,03:45:18,00,09,1, 11.9,1,1, 3.313, 10503.261, 416.236, 52755.016 24/03/19,03:45:18,01,09,1, 11.9,1,1, 3.313, 10503.265, 416.233, 52755.019 24/03/19,03:45:18,02,09,1, 11.9,1,1, 3.313, 10503.266, 416.247, 52755.031 24/03/19,03:45:18,03,09,1, 11.9,1,1, 3.313, 10503.266, 416.261, 52755.025 24/03/19,03:45:18,04,09,1, 11.9,1,1, 3.313, 10503.265, 416.251, 52755.023 24/03/19,03:45:18,05,09,1, 11.9,1,1, 3.313, 10503.279, 416.271, 52755.035 24/03/19,03:45:18,06,09,1, 11.9,1,1, 3.313, 10503.281, 416.255, 52755.010 24/03/19,03:45:18,07,09,1, 11.9,1,1, 3.313, 10503.262, 416.253, 52755.017 24/03/19,03:45:18,08,09,1, 11.9,1,1, 3.313, 10503.299, 416.290, 52754.996 24/03/19,03:45:18,09,09,1, 11.9,1,1, 3.313, 10503.303, 416.301, 52755.059 24/03/19,03:45:18,10,09,1, 11.9,1,1, 3.313, 10503.274, 416.269, 52755.041 24/03/19,03:45:18,11,09,1, 11.9,1,1, 3.313, 10503.299, 416.267, 52755.039 24/03/19,03:45:18,12,09,1, 11.9,1,1, 3.313, 10503.262, 416.277, 52755.051 24/03/19,03:45:18,13,09,1, 11.9,1,1, 3.313, 10503.288, 416.275, 52755.017 24/03/19,03:45:18,14,09,1, 11.9,1,1, 3.313, 10503.288, 416.264, 52755.012 24/03/19,03:45:18,15,09,1, 11.9,1,1, 3.313, 10503.291, 416.299, 52755.045 24/03/19,03:45:18,16,09,1, 11.9,1,1, 3.313, 10503.284, 416.284, 52755.048 24/03/19,03:45:18,17,09,1, 11.9,1,1, 3.313, 10503.277, 416.306, 52755.028 24/03/19,03:45:18,18,09,1, 11.9,1,1, 3.313, 10503.270, 416.285, 52755.028 24/03/19,03:45:18,19,09,1, 11.9,1,1, 3.313, 10503.298, 416.304, 52755.037 24/03/19,03:45:19,00,10,1, 12.0,1,1, 3.315, 10503.294, 416.304, 52755.037 24/03/19,03:45:19,01,10,1, 12.0,1,1, 3.315, 10503.300, 416.329, 52755.075 24/03/19,03:45:19,02,10,1, 12.0,1,1, 3.315, 10503.294, 416.328, 52755.071 24/03/19,03:45:19,03,10,1, 12.0,1,1, 3.315, 10503.276, 416.326, 52755.087 24/03/19,03:45:19,04,10,1, 12.0,1,1, 3.315, 10503.294, 416.335, 52755.049 24/03/19,03:45:19,05,10,1, 12.0,1,1, 3.315, 10503.291, 416.354, 52755.121 24/03/19,03:45:19,06,10,1, 12.0,1,1, 3.315, 10503.290, 416.338, 52755.102 24/03/19,03:45:19,07,10,1, 12.0,1,1, 3.315, 10503.292, 416.363, 52755.114 24/03/19,03:45:19,08,10,1, 12.0,1,1, 3.315, 10503.298, 416.368, 52755.138 24/03/19,03:45:19,09,10,1, 12.0,1,1, 3.315, 10503.280, 416.366, 52755.144 24/03/19,03:45:19,10,10,1, 12.0,1,1, 3.315, 10503.294, 416.383, 52755.076 24/03/19,03:45:19,11,10,1, 12.0,1,1, 3.315, 10503.303, 416.374, 52755.130 24/03/19,03:45:19,12,10,1, 12.0,1,1, 3.315, 10503.318, 416.398, 52755.096 24/03/19,03:45:19,13,10,1, 12.0,1,1, 3.315, 10503.315, 416.419, 52755.108 24/03/19,03:45:19,14,10,1, 12.0,1,1, 3.315, 10503.308, 416.408, 52755.101 24/03/19,03:45:19,15,10,1, 12.0,1,1, 3.315, 10503.297, 416.405, 52755.064 24/03/19,03:45:19,16,10,1, 12.0,1,1, 3.315, 10503.306, 416.401, 52755.070 24/03/19,03:45:19,17,10,1, 12.0,1,1, 3.315, 10503.292, 416.405, 52755.099 24/03/19,03:45:19,18,10,1, 12.0,1,1, 3.315, 10503.284, 416.423, 52755.079 24/03/19,03:45:19,19,10,1, 12.0,1,1, 3.315, 10503.328, 416.433, 52755.095 24/03/19,03:45:20,00,09,1, 11.9,1,1, 3.317, 10503.328, 416.433, 52755.095 24/03/19,03:45:20,01,09,1, 11.9,1,1, 3.317, 10503.309, 416.443, 52755.029 24/03/19,03:45:20,02,09,1, 11.9,1,1, 3.317, 10503.298, 416.452, 52755.067 24/03/19,03:45:20,03,09,1, 11.9,1,1, 3.317, 10503.290, 416.437, 52755.101 24/03/19,03:45:20,04,09,1, 11.9,1,1, 3.317, 10503.294, 416.464, 52755.092 24/03/19,03:45:20,05,09,1, 11.9,1,1, 3.317, 10503.300, 416.490, 52755.082 24/03/19,03:45:20,06,09,1, 11.9,1,1, 3.317, 10503.305, 416.492, 52755.106 24/03/19,03:45:20,07,09,1, 11.9,1,1, 3.317, 10503.302, 416.457, 52755.131 24/03/19,03:45:20,08,09,1, 11.9,1,1, 3.317, 10503.324, 416.473, 52755.092 24/03/19,03:45:20,09,09,1, 11.9,1,1, 3.317, 10503.310, 416.451, 52755.121 24/03/19,03:45:20,10,09,1, 11.9,1,1, 3.317, 10503.320, 416.486, 52755.133 24/03/19,03:45:20,11,09,1, 11.9,1,1, 3.317, 10503.315, 416.494, 52755.125 24/03/19,03:45:20,12,09,1, 11.9,1,1, 3.317, 10503.332, 416.481, 52755.105 24/03/19,03:45:20,13,09,1, 11.9,1,1, 3.317, 10503.328, 416.495, 52755.131 24/03/19,03:45:20,14,09,1, 11.9,1,1, 3.317, 10503.323, 416.518, 52755.122 24/03/19,03:45:20,15,09,1, 11.9,1,1, 3.317, 10503.338, 416.506, 52755.142 24/03/19,03:45:20,16,09,1, 11.9,1,1, 3.317, 10503.313, 416.522, 52755.137 24/03/19,03:45:20,17,09,1, 11.9,1,1, 3.317, 10503.325, 416.523, 52755.162 24/03/19,03:45:20,18,09,1, 11.9,1,1, 3.317, 10503.342, 416.526, 52755.124 24/03/19,03:45:20,19,09,1, 11.9,1,1, 3.317, 10503.344, 416.530, 52755.204 24/03/19,03:45:21,00,09,1, 11.9,1,1, 3.312, 10503.336, 416.530, 52755.204 24/03/19,03:45:21,01,09,1, 11.9,1,1, 3.312, 10503.333, 416.530, 52755.161 24/03/19,03:45:21,02,09,1, 11.9,1,1, 3.312, 10503.329, 416.533, 52755.187 24/03/19,03:45:21,03,09,1, 11.9,1,1, 3.312, 10503.366, 416.553, 52755.161 24/03/19,03:45:21,04,09,1, 11.9,1,1, 3.312, 10503.336, 416.533, 52755.159 24/03/19,03:45:21,05,09,1, 11.9,1,1, 3.312, 10503.342, 416.556, 52755.155 24/03/19,03:45:21,06,09,1, 11.9,1,1, 3.312, 10503.368, 416.553, 52755.152 24/03/19,03:45:21,07,09,1, 11.9,1,1, 3.312, 10503.359, 416.566, 52755.148 24/03/19,03:45:21,08,09,1, 11.9,1,1, 3.312, 10503.362, 416.567, 52755.167 24/03/19,03:45:21,09,09,1, 11.9,1,1, 3.312, 10503.371, 416.569, 52755.169 24/03/19,03:45:21,10,09,1, 11.9,1,1, 3.312, 10503.372, 416.559, 52755.143 24/03/19,03:45:21,11,09,1, 11.9,1,1, 3.312, 10503.342, 416.556, 52755.311 24/03/19,03:45:21,12,09,1, 11.9,1,1, 3.312, 10503.380, 416.579, 52755.271 24/03/19,03:45:21,13,09,1, 11.9,1,1, 3.312, 10503.348, 416.579, 52755.161 24/03/19,03:45:21,14,09,1, 11.9,1,1, 3.312, 10503.368, 416.614, 52755.181 24/03/19,03:45:21,15,09,1, 11.9,1,1, 3.312, 10503.367, 416.605, 52755.190 24/03/19,03:45:21,16,09,1, 11.9,1,1, 3.312, 10503.362, 416.594, 52755.186 24/03/19,03:45:21,17,09,1, 11.9,1,1, 3.312, 10503.367, 416.598, 52755.167 24/03/19,03:45:21,18,09,1, 11.9,1,1, 3.312, 10503.356, 416.607, 52755.147 24/03/19,03:45:21,19,09,1, 11.9,1,1, 3.312, 10503.363, 416.603, 52755.159 24/03/19,03:45:22,00,09,1, 11.8,1,1, 3.315, 10503.361, 416.603, 52755.159 24/03/19,03:45:22,01,09,1, 11.8,1,1, 3.315, 10503.374, 416.608, 52755.124 24/03/19,03:45:22,02,09,1, 11.8,1,1, 3.315, 10503.377, 416.631, 52755.163 24/03/19,03:45:22,03,09,1, 11.8,1,1, 3.315, 10503.401, 416.616, 52755.219 24/03/19,03:45:22,04,09,1, 11.8,1,1, 3.315, 10503.423, 416.630, 52755.223 24/03/19,03:45:22,05,09,1, 11.8,1,1, 3.315, 10503.411, 416.611, 52755.169 24/03/19,03:45:22,06,09,1, 11.8,1,1, 3.315, 10503.410, 416.611, 52755.217 24/03/19,03:45:22,07,09,1, 11.8,1,1, 3.315, 10503.374, 416.620, 52755.181 24/03/19,03:45:22,08,09,1, 11.8,1,1, 3.315, 10503.388, 416.637, 52755.214 24/03/19,03:45:22,09,09,1, 11.8,1,1, 3.315, 10503.396, 416.635, 52755.251 24/03/19,03:45:22,10,09,1, 11.8,1,1, 3.315, 10503.406, 416.641, 52755.224 24/03/19,03:45:22,11,09,1, 11.8,1,1, 3.315, 10503.400, 416.642, 52755.194 24/03/19,03:45:22,12,09,1, 11.8,1,1, 3.315, 10503.395, 416.663, 52755.245 24/03/19,03:45:22,13,09,1, 11.8,1,1, 3.315, 10503.388, 416.651, 52755.245 24/03/19,03:45:22,14,09,1, 11.8,1,1, 3.315, 10503.400, 416.658, 52755.204 24/03/19,03:45:22,15,09,1, 11.8,1,1, 3.315, 10503.407, 416.665, 52755.209 24/03/19,03:45:22,16,09,1, 11.8,1,1, 3.315, 10503.411, 416.659, 52755.230 24/03/19,03:45:22,17,09,1, 11.8,1,1, 3.315, 10503.418, 416.675, 52755.221 24/03/19,03:45:22,18,09,1, 11.8,1,1, 3.315, 10503.388, 416.662, 52755.166 24/03/19,03:45:22,19,09,1, 11.8,1,1, 3.315, 10503.430, 416.673, 52755.233 24/03/19,03:45:23,00,09,1, 11.9,1,1, 3.316, 10503.428, 416.673, 52755.233 24/03/19,03:45:23,01,09,1, 11.9,1,1, 3.316, 10503.441, 416.693, 52755.205 24/03/19,03:45:23,02,09,1, 11.9,1,1, 3.316, 10503.435, 416.695, 52755.212 24/03/19,03:45:23,03,09,1, 11.9,1,1, 3.316, 10503.434, 416.688, 52755.219 24/03/19,03:45:23,04,09,1, 11.9,1,1, 3.316, 10503.445, 416.689, 52755.197 24/03/19,03:45:23,05,09,1, 11.9,1,1, 3.316, 10503.424, 416.700, 52755.234 24/03/19,03:45:23,06,09,1, 11.9,1,1, 3.316, 10503.436, 416.697, 52755.204 24/03/19,03:45:23,07,09,1, 11.9,1,1, 3.316, 10503.439, 416.716, 52755.216 24/03/19,03:45:23,08,09,1, 11.9,1,1, 3.316, 10503.445, 416.720, 52755.223 24/03/19,03:45:23,09,09,1, 11.9,1,1, 3.316, 10503.436, 416.690, 52755.225 24/03/19,03:45:23,10,09,1, 11.9,1,1, 3.316, 10503.469, 416.712, 52755.211 24/03/19,03:45:23,11,09,1, 11.9,1,1, 3.316, 10503.480, 416.721, 52755.216 24/03/19,03:45:23,12,09,1, 11.9,1,1, 3.316, 10503.465, 416.694, 52755.224 24/03/19,03:45:23,13,09,1, 11.9,1,1, 3.316, 10503.461, 416.726, 52755.194 24/03/19,03:45:23,14,09,1, 11.9,1,1, 3.316, 10503.468, 416.721, 52755.210 24/03/19,03:45:23,15,09,1, 11.9,1,1, 3.316, 10503.498, 416.713, 52755.229 24/03/19,03:45:23,16,09,1, 11.9,1,1, 3.316, 10503.465, 416.725, 52755.205 24/03/19,03:45:23,17,09,1, 11.9,1,1, 3.316, 10503.482, 416.723, 52755.209 24/03/19,03:45:23,18,09,1, 11.9,1,1, 3.316, 10503.490, 416.752, 52755.207 24/03/19,03:45:23,19,09,1, 11.9,1,1, 3.316, 10503.479, 416.725, 52755.201 24/03/19,03:45:24,00,09,1, 11.9,1,1, 3.312, 10503.478, 416.725, 52755.201 24/03/19,03:45:24,01,09,1, 11.9,1,1, 3.312, 10503.486, 416.731, 52755.234 24/03/19,03:45:24,02,09,1, 11.9,1,1, 3.312, 10503.493, 416.739, 52755.235 24/03/19,03:45:24,03,09,1, 11.9,1,1, 3.312, 10503.530, 416.748, 52755.266 24/03/19,03:45:24,04,09,1, 11.9,1,1, 3.312, 10503.495, 416.749, 52755.225 24/03/19,03:45:24,05,09,1, 11.9,1,1, 3.312, 10503.489, 416.754, 52755.255 24/03/19,03:45:24,06,09,1, 11.9,1,1, 3.312, 10503.502, 416.716, 52755.192 24/03/19,03:45:24,07,09,1, 11.9,1,1, 3.312, 10503.518, 416.737, 52755.221 24/03/19,03:45:24,08,09,1, 11.9,1,1, 3.312, 10503.500, 416.752, 52755.254 24/03/19,03:45:24,09,09,1, 11.9,1,1, 3.312, 10503.521, 416.748, 52755.210 24/03/19,03:45:24,10,09,1, 11.9,1,1, 3.312, 10503.534, 416.741, 52755.301 24/03/19,03:45:24,11,09,1, 11.9,1,1, 3.312, 10503.527, 416.735, 52755.264 24/03/19,03:45:24,12,09,1, 11.9,1,1, 3.312, 10503.530, 416.737, 52755.204 24/03/19,03:45:24,13,09,1, 11.9,1,1, 3.312, 10503.523, 416.759, 52755.256 24/03/19,03:45:24,14,09,1, 11.9,1,1, 3.312, 10503.538, 416.754, 52755.244 24/03/19,03:45:24,15,09,1, 11.9,1,1, 3.312, 10503.548, 416.744, 52755.219 24/03/19,03:45:24,16,09,1, 11.9,1,1, 3.312, 10503.533, 416.762, 52755.224 24/03/19,03:45:24,17,09,1, 11.9,1,1, 3.312, 10503.557, 416.763, 52755.250 24/03/19,03:45:24,18,09,1, 11.9,1,1, 3.312, 10503.559, 416.748, 52755.250 24/03/19,03:45:24,19,09,1, 11.9,1,1, 3.312, 10503.553, 416.759, 52755.253 24/03/19,03:45:25,00,09,1, 11.9,1,1, 3.318, 10503.545, 416.759, 52755.253 24/03/19,03:45:25,01,09,1, 11.9,1,1, 3.318, 10503.569, 416.753, 52755.266 24/03/19,03:45:25,02,09,1, 11.9,1,1, 3.318, 10503.568, 416.779, 52755.265 24/03/19,03:45:25,03,09,1, 11.9,1,1, 3.318, 10503.547, 416.789, 52755.427 24/03/19,03:45:25,04,09,1, 11.9,1,1, 3.318, 10503.571, 416.771, 52755.254 24/03/19,03:45:25,05,09,1, 11.9,1,1, 3.318, 10503.568, 416.769, 52755.232 24/03/19,03:45:25,06,09,1, 11.9,1,1, 3.318, 10503.562, 416.774, 52755.260 24/03/19,03:45:25,07,09,1, 11.9,1,1, 3.318, 10503.579, 416.772, 52755.263 24/03/19,03:45:25,08,09,1, 11.9,1,1, 3.318, 10503.566, 416.796, 52755.263 24/03/19,03:45:25,09,09,1, 11.9,1,1, 3.318, 10503.594, 416.796, 52755.303 24/03/19,03:45:25,10,09,1, 11.9,1,1, 3.318, 10503.581, 416.766, 52755.245 24/03/19,03:45:25,11,09,1, 11.9,1,1, 3.318, 10503.594, 416.806, 52755.280 24/03/19,03:45:25,12,09,1, 11.9,1,1, 3.318, 10503.578, 416.791, 52755.238 24/03/19,03:45:25,13,09,1, 11.9,1,1, 3.318, 10503.571, 416.802, 52755.294 24/03/19,03:45:25,14,09,1, 11.9,1,1, 3.318, 10503.586, 416.810, 52755.280 24/03/19,03:45:25,15,09,1, 11.9,1,1, 3.318, 10503.609, 416.812, 52755.299 24/03/19,03:45:25,16,09,1, 11.9,1,1, 3.318, 10503.619, 416.826, 52755.264 24/03/19,03:45:25,17,09,1, 11.9,1,1, 3.318, 10503.593, 416.779, 52755.271 24/03/19,03:45:25,18,09,1, 11.9,1,1, 3.318, 10503.590, 416.783, 52755.285 24/03/19,03:45:25,19,09,1, 11.9,1,1, 3.318, 10503.604, 416.796, 52755.276 24/03/19,03:45:26,00,10,1, 11.9,1,1, 3.315, 10503.603, 416.796, 52755.276 24/03/19,03:45:26,01,10,1, 11.9,1,1, 3.315, 10503.613, 416.803, 52755.284 24/03/19,03:45:26,02,10,1, 11.9,1,1, 3.315, 10503.615, 416.842, 52755.293 24/03/19,03:45:26,03,10,1, 11.9,1,1, 3.315, 10503.619, 416.825, 52755.290 24/03/19,03:45:26,04,10,1, 11.9,1,1, 3.315, 10503.612, 416.822, 52755.298 24/03/19,03:45:26,05,10,1, 11.9,1,1, 3.315, 10503.631, 416.821, 52755.279 24/03/19,03:45:26,06,10,1, 11.9,1,1, 3.315, 10503.616, 416.849, 52755.286 24/03/19,03:45:26,07,10,1, 11.9,1,1, 3.315, 10503.611, 416.842, 52755.298 24/03/19,03:45:26,08,10,1, 11.9,1,1, 3.315, 10503.618, 416.851, 52755.281 24/03/19,03:45:26,09,10,1, 11.9,1,1, 3.315, 10503.613, 416.834, 52755.258 24/03/19,03:45:26,10,10,1, 11.9,1,1, 3.315, 10503.639, 416.835, 52755.333 24/03/19,03:45:26,11,10,1, 11.9,1,1, 3.315, 10503.622, 416.834, 52755.343 24/03/19,03:45:26,12,10,1, 11.9,1,1, 3.315, 10503.642, 416.857, 52755.276 24/03/19,03:45:26,13,10,1, 11.9,1,1, 3.315, 10503.636, 416.831, 52755.313 24/03/19,03:45:26,14,10,1, 11.9,1,1, 3.315, 10503.656, 416.884, 52755.340 24/03/19,03:45:26,15,10,1, 11.9,1,1, 3.315, 10503.639, 416.849, 52755.277 24/03/19,03:45:26,16,10,1, 11.9,1,1, 3.315, 10503.633, 416.843, 52755.276 24/03/19,03:45:26,17,10,1, 11.9,1,1, 3.315, 10503.651, 416.858, 52755.301 24/03/19,03:45:26,18,10,1, 11.9,1,1, 3.315, 10503.650, 416.867, 52755.267 24/03/19,03:45:26,19,10,1, 11.9,1,1, 3.315, 10503.647, 416.865, 52755.327 24/03/19,03:45:27,00,09,1, 11.9,1,1, 3.316, 10503.645, 416.865, 52755.327 24/03/19,03:45:27,01,09,1, 11.9,1,1, 3.316, 10503.675, 416.864, 52755.279 24/03/19,03:45:27,02,09,1, 11.9,1,1, 3.316, 10503.635, 416.866, 52755.303 24/03/19,03:45:27,03,09,1, 11.9,1,1, 3.316, 10503.666, 416.888, 52755.299 24/03/19,03:45:27,04,09,1, 11.9,1,1, 3.316, 10503.649, 416.894, 52755.284 24/03/19,03:45:27,05,09,1, 11.9,1,1, 3.316, 10503.652, 416.888, 52755.365 24/03/19,03:45:27,06,09,1, 11.9,1,1, 3.316, 10503.678, 416.900, 52755.300 24/03/19,03:45:27,07,09,1, 11.9,1,1, 3.316, 10503.655, 416.901, 52755.335 24/03/19,03:45:27,08,09,1, 11.9,1,1, 3.316, 10503.675, 416.889, 52755.316 24/03/19,03:45:27,09,09,1, 11.9,1,1, 3.316, 10503.695, 416.890, 52755.337 24/03/19,03:45:27,10,09,1, 11.9,1,1, 3.316, 10503.684, 416.899, 52755.337 24/03/19,03:45:27,11,09,1, 11.9,1,1, 3.316, 10503.679, 416.918, 52755.348 24/03/19,03:45:27,12,09,1, 11.9,1,1, 3.316, 10503.685, 416.908, 52755.375 24/03/19,03:45:27,13,09,1, 11.9,1,1, 3.316, 10503.689, 416.932, 52755.411 24/03/19,03:45:27,14,09,1, 11.9,1,1, 3.316, 10503.712, 416.916, 52755.346 24/03/19,03:45:27,15,09,1, 11.9,1,1, 3.316, 10503.666, 416.914, 52755.322 24/03/19,03:45:27,16,09,1, 11.9,1,1, 3.316, 10503.670, 416.937, 52755.333 24/03/19,03:45:27,17,09,1, 11.9,1,1, 3.316, 10503.707, 416.961, 52755.343 24/03/19,03:45:27,18,09,1, 11.9,1,1, 3.316, 10503.700, 416.936, 52755.362 24/03/19,03:45:27,19,09,1, 11.9,1,1, 3.316, 10503.718, 416.943, 52755.351 24/03/19,03:45:28,00,09,1, 11.9,1,1, 3.315, 10503.712, 416.943, 52755.351 24/03/19,03:45:28,01,09,1, 11.9,1,1, 3.315, 10503.705, 416.946, 52755.307 24/03/19,03:45:28,02,09,1, 11.9,1,1, 3.315, 10503.722, 416.952, 52755.371 24/03/19,03:45:28,03,09,1, 11.9,1,1, 3.315, 10503.720, 416.942, 52755.354 24/03/19,03:45:28,04,09,1, 11.9,1,1, 3.315, 10503.710, 416.957, 52755.352 24/03/19,03:45:28,05,09,1, 11.9,1,1, 3.315, 10503.714, 416.985, 52755.327 24/03/19,03:45:28,06,09,1, 11.9,1,1, 3.315, 10503.740, 416.969, 52755.341 24/03/19,03:45:28,07,09,1, 11.9,1,1, 3.315, 10503.750, 416.962, 52755.389 24/03/19,03:45:28,08,09,1, 11.9,1,1, 3.315, 10503.735, 416.990, 52755.350 24/03/19,03:45:28,09,09,1, 11.9,1,1, 3.315, 10503.752, 416.995, 52755.420 24/03/19,03:45:28,10,09,1, 11.9,1,1, 3.315, 10503.727, 417.010, 52755.408 24/03/19,03:45:28,11,09,1, 11.9,1,1, 3.315, 10503.743, 416.989, 52755.383 24/03/19,03:45:28,12,09,1, 11.9,1,1, 3.315, 10503.749, 416.973, 52755.357 24/03/19,03:45:28,13,09,1, 11.9,1,1, 3.315, 10503.729, 417.003, 52755.373 24/03/19,03:45:28,14,09,1, 11.9,1,1, 3.315, 10503.740, 416.994, 52755.379 24/03/19,03:45:28,15,09,1, 11.9,1,1, 3.315, 10503.732, 416.999, 52755.401 24/03/19,03:45:28,16,09,1, 11.9,1,1, 3.315, 10503.758, 417.029, 52755.401 24/03/19,03:45:28,17,09,1, 11.9,1,1, 3.315, 10503.751, 416.997, 52755.406 24/03/19,03:45:28,18,09,1, 11.9,1,1, 3.315, 10503.744, 417.012, 52755.372 24/03/19,03:45:28,19,09,1, 11.9,1,1, 3.315, 10503.750, 417.022, 52755.393 24/03/19,03:45:29,00,09,1, 11.9,1,1, 3.319, 10503.745, 417.022, 52755.393 24/03/19,03:45:29,01,09,1, 11.9,1,1, 3.319, 10503.760, 417.018, 52755.392 24/03/19,03:45:29,02,09,1, 11.9,1,1, 3.319, 10503.761, 417.021, 52755.370 24/03/19,03:45:29,03,09,1, 11.9,1,1, 3.319, 10503.793, 417.044, 52755.424 24/03/19,03:45:29,04,09,1, 11.9,1,1, 3.319, 10503.754, 417.034, 52755.436 24/03/19,03:45:29,05,09,1, 11.9,1,1, 3.319, 10503.747, 417.037, 52755.423 24/03/19,03:45:29,06,09,1, 11.9,1,1, 3.319, 10503.757, 417.040, 52755.432 24/03/19,03:45:29,07,09,1, 11.9,1,1, 3.319, 10503.776, 417.051, 52755.422 24/03/19,03:45:29,08,09,1, 11.9,1,1, 3.319, 10503.783, 417.052, 52755.451 24/03/19,03:45:29,09,09,1, 11.9,1,1, 3.319, 10503.802, 417.039, 52755.417 24/03/19,03:45:29,10,09,1, 11.9,1,1, 3.319, 10503.764, 417.056, 52755.429 24/03/19,03:45:29,11,09,1, 11.9,1,1, 3.319, 10503.777, 417.069, 52755.433 24/03/19,03:45:29,12,09,1, 11.9,1,1, 3.319, 10503.774, 417.081, 52755.439 24/03/19,03:45:29,13,09,1, 11.9,1,1, 3.319, 10503.796, 417.065, 52755.426 24/03/19,03:45:29,14,09,1, 11.9,1,1, 3.319, 10503.811, 417.093, 52755.464 24/03/19,03:45:29,15,09,1, 11.9,1,1, 3.319, 10503.790, 417.071, 52755.404 24/03/19,03:45:29,16,09,1, 11.9,1,1, 3.319, 10503.783, 417.076, 52755.423 24/03/19,03:45:29,17,09,1, 11.9,1,1, 3.319, 10503.800, 417.086, 52755.464 24/03/19,03:45:29,18,09,1, 11.9,1,1, 3.319, 10503.809, 417.091, 52755.435 24/03/19,03:45:29,19,09,1, 11.9,1,1, 3.319, 10503.811, 417.086, 52755.421 24/03/19,03:45:30,00,09,1, 11.8,1,1, 3.316, 10503.803, 417.086, 52755.421 24/03/19,03:45:30,01,09,1, 11.8,1,1, 3.316, 10503.824, 417.103, 52755.500 24/03/19,03:45:30,02,09,1, 11.8,1,1, 3.316, 10503.799, 417.096, 52755.502 24/03/19,03:45:30,03,09,1, 11.8,1,1, 3.316, 10503.810, 417.127, 52755.495 24/03/19,03:45:30,04,09,1, 11.8,1,1, 3.316, 10503.805, 417.124, 52755.504 24/03/19,03:45:30,05,09,1, 11.8,1,1, 3.316, 10503.813, 417.136, 52755.461 24/03/19,03:45:30,06,09,1, 11.8,1,1, 3.316, 10503.826, 417.118, 52755.474 24/03/19,03:45:30,07,09,1, 11.8,1,1, 3.316, 10503.817, 417.128, 52755.474 24/03/19,03:45:30,08,09,1, 11.8,1,1, 3.316, 10503.821, 417.124, 52755.453 24/03/19,03:45:30,09,09,1, 11.8,1,1, 3.316, 10503.825, 417.127, 52755.458 24/03/19,03:45:30,10,09,1, 11.8,1,1, 3.316, 10503.828, 417.158, 52755.469 24/03/19,03:45:30,11,09,1, 11.8,1,1, 3.316, 10503.824, 417.146, 52755.469 24/03/19,03:45:30,12,09,1, 11.8,1,1, 3.316, 10503.805, 417.160, 52755.470 24/03/19,03:45:30,13,09,1, 11.8,1,1, 3.316, 10503.832, 417.144, 52755.490 24/03/19,03:45:30,14,09,1, 11.8,1,1, 3.316, 10503.822, 417.175, 52755.485 24/03/19,03:45:30,15,09,1, 11.8,1,1, 3.316, 10503.834, 417.156, 52755.462 24/03/19,03:45:30,16,09,1, 11.8,1,1, 3.316, 10503.819, 417.168, 52755.502 24/03/19,03:45:30,17,09,1, 11.8,1,1, 3.316, 10503.833, 417.183, 52755.461 24/03/19,03:45:30,18,09,1, 11.8,1,1, 3.316, 10503.832, 417.175, 52755.508 24/03/19,03:45:30,19,09,1, 11.8,1,1, 3.316, 10503.831, 417.180, 52755.500 24/03/19,03:45:31,00,09,1, 12.0,1,1, 3.319, 10503.829, 417.180, 52755.500 24/03/19,03:45:31,01,09,1, 12.0,1,1, 3.319, 10503.822, 417.185, 52755.493 24/03/19,03:45:31,02,09,1, 12.0,1,1, 3.319, 10503.828, 417.190, 52755.492 24/03/19,03:45:31,03,09,1, 12.0,1,1, 3.319, 10503.841, 417.191, 52755.520 24/03/19,03:45:31,04,09,1, 12.0,1,1, 3.319, 10503.843, 417.202, 52755.508 24/03/19,03:45:31,05,09,1, 12.0,1,1, 3.319, 10503.862, 417.183, 52755.497 24/03/19,03:45:31,06,09,1, 12.0,1,1, 3.319, 10503.843, 417.205, 52755.519 24/03/19,03:45:31,07,09,1, 12.0,1,1, 3.319, 10503.851, 417.211, 52755.487 24/03/19,03:45:31,08,09,1, 12.0,1,1, 3.319, 10503.847, 417.203, 52755.503 24/03/19,03:45:31,09,09,1, 12.0,1,1, 3.319, 10503.853, 417.225, 52755.500 24/03/19,03:45:31,10,09,1, 12.0,1,1, 3.319, 10503.876, 417.224, 52755.492 24/03/19,03:45:31,11,09,1, 12.0,1,1, 3.319, 10503.875, 417.218, 52755.484 24/03/19,03:45:31,12,09,1, 12.0,1,1, 3.319, 10503.863, 417.225, 52755.553 24/03/19,03:45:31,13,09,1, 12.0,1,1, 3.319, 10503.871, 417.220, 52755.536 24/03/19,03:45:31,14,09,1, 12.0,1,1, 3.319, 10503.875, 417.218, 52755.498 24/03/19,03:45:31,15,09,1, 12.0,1,1, 3.319, 10503.850, 417.252, 52755.496 24/03/19,03:45:31,16,09,1, 12.0,1,1, 3.319, 10503.855, 417.239, 52755.508 24/03/19,03:45:31,17,09,1, 12.0,1,1, 3.319, 10503.907, 417.250, 52755.488 24/03/19,03:45:31,18,09,1, 12.0,1,1, 3.319, 10503.885, 417.250, 52755.507 24/03/19,03:45:31,19,09,1, 12.0,1,1, 3.319, 10503.889, 417.221, 52755.505 24/03/19,03:45:32,00,09,1, 11.9,1,1, 3.319, 10503.887, 417.221, 52755.505 24/03/19,03:45:32,01,09,1, 11.9,1,1, 3.319, 10503.882, 417.260, 52755.588 24/03/19,03:45:32,02,09,1, 11.9,1,1, 3.319, 10503.883, 417.279, 52755.581 24/03/19,03:45:32,03,09,1, 11.9,1,1, 3.319, 10503.912, 417.277, 52755.547 24/03/19,03:45:32,04,09,1, 11.9,1,1, 3.319, 10503.890, 417.271, 52755.519 24/03/19,03:45:32,05,09,1, 11.9,1,1, 3.319, 10503.913, 417.297, 52755.558 24/03/19,03:45:32,06,09,1, 11.9,1,1, 3.319, 10503.900, 417.301, 52755.504 24/03/19,03:45:32,07,09,1, 11.9,1,1, 3.319, 10503.891, 417.288, 52755.524 24/03/19,03:45:32,08,09,1, 11.9,1,1, 3.319, 10503.905, 417.296, 52755.554 24/03/19,03:45:32,09,09,1, 11.9,1,1, 3.319, 10503.882, 417.298, 52755.559 24/03/19,03:45:32,10,09,1, 11.9,1,1, 3.319, 10503.900, 417.293, 52755.527 24/03/19,03:45:32,11,09,1, 11.9,1,1, 3.319, 10503.908, 417.307, 52755.552 24/03/19,03:45:32,12,09,1, 11.9,1,1, 3.319, 10503.911, 417.302, 52755.567 24/03/19,03:45:32,13,09,1, 11.9,1,1, 3.319, 10503.913, 417.304, 52755.555 24/03/19,03:45:32,14,09,1, 11.9,1,1, 3.319, 10503.908, 417.343, 52755.582 24/03/19,03:45:32,15,09,1, 11.9,1,1, 3.319, 10503.900, 417.328, 52755.541 24/03/19,03:45:32,16,09,1, 11.9,1,1, 3.319, 10503.908, 417.317, 52755.542 24/03/19,03:45:32,17,09,1, 11.9,1,1, 3.319, 10503.912, 417.326, 52755.595 24/03/19,03:45:32,18,09,1, 11.9,1,1, 3.319, 10503.938, 417.339, 52755.593 24/03/19,03:45:32,19,09,1, 11.9,1,1, 3.319, 10503.926, 417.324, 52755.581 24/03/19,03:45:33,00,09,1, 11.8,1,1, 3.316, 10503.920, 417.324, 52755.581 24/03/19,03:45:33,01,09,1, 11.8,1,1, 3.316, 10503.953, 417.352, 52755.600 24/03/19,03:45:33,02,09,1, 11.8,1,1, 3.316, 10503.929, 417.344, 52755.575 24/03/19,03:45:33,03,09,1, 11.8,1,1, 3.316, 10503.935, 417.347, 52755.556 24/03/19,03:45:33,04,09,1, 11.8,1,1, 3.316, 10503.926, 417.359, 52755.575 24/03/19,03:45:33,05,09,1, 11.8,1,1, 3.316, 10503.948, 417.352, 52755.612 24/03/19,03:45:33,06,09,1, 11.8,1,1, 3.316, 10503.940, 417.358, 52755.604 24/03/19,03:45:33,07,09,1, 11.8,1,1, 3.316, 10503.964, 417.379, 52755.604 24/03/19,03:45:33,08,09,1, 11.8,1,1, 3.316, 10503.955, 417.359, 52755.574 24/03/19,03:45:33,09,09,1, 11.8,1,1, 3.316, 10503.951, 417.358, 52755.595 24/03/19,03:45:33,10,09,1, 11.8,1,1, 3.316, 10503.959, 417.362, 52755.637 24/03/19,03:45:33,11,09,1, 11.8,1,1, 3.316, 10503.961, 417.387, 52755.571 24/03/19,03:45:33,12,09,1, 11.8,1,1, 3.316, 10503.981, 417.380, 52755.624 24/03/19,03:45:33,13,09,1, 11.8,1,1, 3.316, 10503.943, 417.391, 52755.619 24/03/19,03:45:33,14,09,1, 11.8,1,1, 3.316, 10503.973, 417.361, 52755.424 24/03/19,03:45:33,15,09,1, 11.8,1,1, 3.316, 10503.965, 417.403, 52755.656 24/03/19,03:45:33,16,09,1, 11.8,1,1, 3.316, 10503.994, 417.365, 52755.452 24/03/19,03:45:33,17,09,1, 11.8,1,1, 3.316, 10503.979, 417.409, 52755.656 24/03/19,03:45:33,18,09,1, 11.8,1,1, 3.316, 10503.984, 417.407, 52755.619 24/03/19,03:45:33,19,09,1, 11.8,1,1, 3.316, 10503.976, 417.409, 52755.627 24/03/19,03:45:34,00,09,1, 11.9,1,1, 3.319, 10503.970, 417.409, 52755.627 24/03/19,03:45:34,01,09,1, 11.9,1,1, 3.319, 10503.961, 417.387, 52755.546 24/03/19,03:45:34,02,09,1, 11.9,1,1, 3.319, 10503.979, 417.407, 52755.597 24/03/19,03:45:34,03,09,1, 11.9,1,1, 3.319, 10503.998, 417.389, 52755.591 24/03/19,03:45:34,04,09,1, 11.9,1,1, 3.319, 10503.972, 417.408, 52755.591 24/03/19,03:45:34,05,09,1, 11.9,1,1, 3.319, 10503.973, 417.420, 52755.620 24/03/19,03:45:34,06,09,1, 11.9,1,1, 3.319, 10503.971, 417.408, 52755.594 24/03/19,03:45:34,07,09,1, 11.9,1,1, 3.319, 10503.980, 417.412, 52755.613 24/03/19,03:45:34,08,09,1, 11.9,1,1, 3.319, 10503.987, 417.401, 52755.620 24/03/19,03:45:34,09,09,1, 11.9,1,1, 3.319, 10503.998, 417.416, 52755.615 24/03/19,03:45:34,10,09,1, 11.9,1,1, 3.319, 10504.008, 417.418, 52755.609 24/03/19,03:45:34,11,09,1, 11.9,1,1, 3.319, 10503.967, 417.465, 52755.633 24/03/19,03:45:34,12,09,1, 11.9,1,1, 3.319, 10504.010, 417.422, 52755.603 24/03/19,03:45:34,13,09,1, 11.9,1,1, 3.319, 10503.976, 417.427, 52755.606 24/03/19,03:45:34,14,09,1, 11.9,1,1, 3.319, 10503.997, 417.428, 52755.612 24/03/19,03:45:34,15,09,1, 11.9,1,1, 3.319, 10504.010, 417.413, 52755.638 24/03/19,03:45:34,16,09,1, 11.9,1,1, 3.319, 10504.028, 417.441, 52755.638 24/03/19,03:45:34,17,09,1, 11.9,1,1, 3.319, 10504.022, 417.461, 52755.639 24/03/19,03:45:34,18,09,1, 11.9,1,1, 3.319, 10504.019, 417.455, 52755.637 24/03/19,03:45:34,19,09,1, 11.9,1,1, 3.319, 10504.024, 417.450, 52755.619 24/03/19,03:45:35,00,09,1, 11.9,1,1, 3.318, 10504.020, 417.450, 52755.619 24/03/19,03:45:35,01,09,1, 11.9,1,1, 3.318, 10504.021, 417.470, 52755.649 24/03/19,03:45:35,02,09,1, 11.9,1,1, 3.318, 10504.011, 417.467, 52755.599 24/03/19,03:45:35,03,09,1, 11.9,1,1, 3.318, 10504.047, 417.472, 52755.665 24/03/19,03:45:35,04,09,1, 11.9,1,1, 3.318, 10504.034, 417.454, 52755.640 24/03/19,03:45:35,05,09,1, 11.9,1,1, 3.318, 10504.019, 417.466, 52755.638 24/03/19,03:45:35,06,09,1, 11.9,1,1, 3.318, 10504.029, 417.465, 52755.630 24/03/19,03:45:35,07,09,1, 11.9,1,1, 3.318, 10504.019, 417.495, 52755.649 24/03/19,03:45:35,08,09,1, 11.9,1,1, 3.318, 10504.034, 417.478, 52755.641 24/03/19,03:45:35,09,09,1, 11.9,1,1, 3.318, 10504.034, 417.484, 52755.630 24/03/19,03:45:35,10,09,1, 11.9,1,1, 3.318, 10504.038, 417.480, 52755.632 24/03/19,03:45:35,11,09,1, 11.9,1,1, 3.318, 10504.028, 417.480, 52755.628 24/03/19,03:45:35,12,09,1, 11.9,1,1, 3.318, 10504.057, 417.477, 52755.626 24/03/19,03:45:35,13,09,1, 11.9,1,1, 3.318, 10504.022, 417.472, 52755.614 24/03/19,03:45:35,14,09,1, 11.9,1,1, 3.318, 10504.039, 417.477, 52755.583 24/03/19,03:45:35,15,09,1, 11.9,1,1, 3.318, 10504.048, 417.488, 52755.652 24/03/19,03:45:35,16,09,1, 11.9,1,1, 3.318, 10504.060, 417.477, 52755.619 24/03/19,03:45:35,17,09,1, 11.9,1,1, 3.318, 10504.047, 417.498, 52755.673 24/03/19,03:45:35,18,09,1, 11.9,1,1, 3.318, 10504.052, 417.507, 52755.667 24/03/19,03:45:35,19,09,1, 11.9,1,1, 3.318, 10504.026, 417.492, 52755.653 24/03/19,03:45:36,00,09,1, 11.9,1,1, 3.314, 10504.020, 417.492, 52755.653 24/03/19,03:45:36,01,09,1, 11.9,1,1, 3.314, 10504.063, 417.516, 52755.661 24/03/19,03:45:36,02,09,1, 11.9,1,1, 3.314, 10504.071, 417.506, 52755.652 24/03/19,03:45:36,03,09,1, 11.9,1,1, 3.314, 10504.049, 417.496, 52755.657 24/03/19,03:45:36,04,09,1, 11.9,1,1, 3.314, 10504.051, 417.503, 52755.679 24/03/19,03:45:36,05,09,1, 11.9,1,1, 3.314, 10504.051, 417.512, 52755.675 24/03/19,03:45:36,06,09,1, 11.9,1,1, 3.314, 10504.047, 417.523, 52755.604 24/03/19,03:45:36,07,09,1, 11.9,1,1, 3.314, 10504.039, 417.503, 52755.611 24/03/19,03:45:36,08,09,1, 11.9,1,1, 3.314, 10504.060, 417.513, 52755.640 24/03/19,03:45:36,09,09,1, 11.9,1,1, 3.314, 10504.050, 417.498, 52755.619 24/03/19,03:45:36,10,09,1, 11.9,1,1, 3.314, 10504.061, 417.517, 52755.647 24/03/19,03:45:36,11,09,1, 11.9,1,1, 3.314, 10504.065, 417.513, 52755.670 24/03/19,03:45:36,12,09,1, 11.9,1,1, 3.314, 10504.073, 417.509, 52755.677 24/03/19,03:45:36,13,09,1, 11.9,1,1, 3.314, 10504.082, 417.489, 52755.668 24/03/19,03:45:36,14,09,1, 11.9,1,1, 3.314, 10504.053, 417.502, 52755.662 24/03/19,03:45:36,15,09,1, 11.9,1,1, 3.314, 10504.075, 417.514, 52755.606 24/03/19,03:45:36,16,09,1, 11.9,1,1, 3.314, 10504.069, 417.527, 52755.669 24/03/19,03:45:36,17,09,1, 11.9,1,1, 3.314, 10504.074, 417.515, 52755.647 24/03/19,03:45:36,18,09,1, 11.9,1,1, 3.314, 10504.089, 417.516, 52755.629 24/03/19,03:45:36,19,09,1, 11.9,1,1, 3.314, 10504.105, 417.523, 52755.648 24/03/19,03:45:37,00,09,1, 12.0,1,1, 3.315, 10504.104, 417.523, 52755.648 24/03/19,03:45:37,01,09,1, 12.0,1,1, 3.315, 10504.075, 417.511, 52755.630 24/03/19,03:45:37,02,09,1, 12.0,1,1, 3.315, 10504.061, 417.523, 52755.646 24/03/19,03:45:37,03,09,1, 12.0,1,1, 3.315, 10504.059, 417.519, 52755.652 24/03/19,03:45:37,04,09,1, 12.0,1,1, 3.315, 10504.084, 417.542, 52755.687 24/03/19,03:45:37,05,09,1, 12.0,1,1, 3.315, 10504.065, 417.526, 52755.679 24/03/19,03:45:37,06,09,1, 12.0,1,1, 3.315, 10504.081, 417.511, 52755.673 24/03/19,03:45:37,07,09,1, 12.0,1,1, 3.315, 10504.092, 417.508, 52755.673 24/03/19,03:45:37,08,09,1, 12.0,1,1, 3.315, 10504.087, 417.548, 52755.681 24/03/19,03:45:37,09,09,1, 12.0,1,1, 3.315, 10504.097, 417.528, 52755.657 24/03/19,03:45:37,10,09,1, 12.0,1,1, 3.315, 10504.110, 417.547, 52755.654 24/03/19,03:45:37,11,09,1, 12.0,1,1, 3.315, 10504.100, 417.523, 52755.674 24/03/19,03:45:37,12,09,1, 12.0,1,1, 3.315, 10504.075, 417.539, 52755.697 24/03/19,03:45:37,13,09,1, 12.0,1,1, 3.315, 10504.085, 417.514, 52755.608 24/03/19,03:45:37,14,09,1, 12.0,1,1, 3.315, 10504.097, 417.538, 52755.690 24/03/19,03:45:37,15,09,1, 12.0,1,1, 3.315, 10504.106, 417.538, 52755.685 24/03/19,03:45:37,16,09,1, 12.0,1,1, 3.315, 10504.110, 417.557, 52755.662 24/03/19,03:45:37,17,09,1, 12.0,1,1, 3.315, 10504.087, 417.544, 52755.704 24/03/19,03:45:37,18,09,1, 12.0,1,1, 3.315, 10504.104, 417.545, 52755.713 24/03/19,03:45:37,19,09,1, 12.0,1,1, 3.315, 10504.111, 417.547, 52755.684 24/03/19,03:45:38,00,09,1, 11.8,1,1, 3.318, 10504.104, 417.547, 52755.684 24/03/19,03:45:38,01,09,1, 11.8,1,1, 3.318, 10504.113, 417.546, 52755.700 24/03/19,03:45:38,02,09,1, 11.8,1,1, 3.318, 10504.116, 417.566, 52755.691 24/03/19,03:45:38,03,09,1, 11.8,1,1, 3.318, 10504.124, 417.565, 52755.714 24/03/19,03:45:38,04,09,1, 11.8,1,1, 3.318, 10504.119, 417.523, 52755.695 24/03/19,03:45:38,05,09,1, 11.8,1,1, 3.318, 10504.112, 417.560, 52755.686 24/03/19,03:45:38,06,09,1, 11.8,1,1, 3.318, 10504.105, 417.555, 52755.658 24/03/19,03:45:38,07,09,1, 11.8,1,1, 3.318, 10504.109, 417.567, 52755.700 24/03/19,03:45:38,08,09,1, 11.8,1,1, 3.318, 10504.093, 417.579, 52755.715 24/03/19,03:45:38,09,09,1, 11.8,1,1, 3.318, 10504.119, 417.589, 52755.704 24/03/19,03:45:38,10,09,1, 11.8,1,1, 3.318, 10504.133, 417.546, 52755.597 24/03/19,03:45:38,11,09,1, 11.8,1,1, 3.318, 10504.129, 417.555, 52755.685 24/03/19,03:45:38,12,09,1, 11.8,1,1, 3.318, 10504.109, 417.567, 52755.723 24/03/19,03:45:38,13,09,1, 11.8,1,1, 3.318, 10504.124, 417.553, 52755.685 24/03/19,03:45:38,14,09,1, 11.8,1,1, 3.318, 10504.090, 417.591, 52755.891 24/03/19,03:45:38,15,09,1, 11.8,1,1, 3.318, 10504.088, 417.563, 52755.757 24/03/19,03:45:38,16,09,1, 11.8,1,1, 3.318, 10504.098, 417.568, 52755.744 24/03/19,03:45:38,17,09,1, 11.8,1,1, 3.318, 10504.094, 417.557, 52755.696 24/03/19,03:45:38,18,09,1, 11.8,1,1, 3.318, 10504.099, 417.572, 52755.700 24/03/19,03:45:38,19,09,1, 11.8,1,1, 3.318, 10504.134, 417.579, 52755.623 24/03/19,03:45:39,00,09,1, 12.0,1,1, 3.316, 10504.129, 417.579, 52755.623 24/03/19,03:45:39,01,09,1, 12.0,1,1, 3.316, 10504.139, 417.568, 52755.754 24/03/19,03:45:39,02,09,1, 12.0,1,1, 3.316, 10504.108, 417.550, 52755.733 24/03/19,03:45:39,03,09,1, 12.0,1,1, 3.316, 10504.126, 417.556, 52755.689 24/03/19,03:45:39,04,09,1, 12.0,1,1, 3.316, 10504.106, 417.567, 52755.726 24/03/19,03:45:39,05,09,1, 12.0,1,1, 3.316, 10504.109, 417.599, 52755.728 24/03/19,03:45:39,06,09,1, 12.0,1,1, 3.316, 10504.111, 417.575, 52755.707 24/03/19,03:45:39,07,09,1, 12.0,1,1, 3.316, 10504.131, 417.565, 52755.732 24/03/19,03:45:39,08,09,1, 12.0,1,1, 3.316, 10504.130, 417.599, 52755.746 24/03/19,03:45:39,09,09,1, 12.0,1,1, 3.316, 10504.146, 417.587, 52755.731 24/03/19,03:45:39,10,09,1, 12.0,1,1, 3.316, 10504.115, 417.600, 52755.741 24/03/19,03:45:39,11,09,1, 12.0,1,1, 3.316, 10504.130, 417.595, 52755.742 24/03/19,03:45:39,12,09,1, 12.0,1,1, 3.316, 10504.103, 417.599, 52755.744 24/03/19,03:45:39,13,09,1, 12.0,1,1, 3.316, 10504.152, 417.608, 52755.720 24/03/19,03:45:39,14,09,1, 12.0,1,1, 3.316, 10504.131, 417.612, 52755.745 24/03/19,03:45:39,15,09,1, 12.0,1,1, 3.316, 10504.141, 417.585, 52755.718 24/03/19,03:45:39,16,09,1, 12.0,1,1, 3.316, 10504.134, 417.584, 52755.713 24/03/19,03:45:39,17,09,1, 12.0,1,1, 3.316, 10504.124, 417.573, 52755.738 24/03/19,03:45:39,18,09,1, 12.0,1,1, 3.316, 10504.114, 417.588, 52755.695 24/03/19,03:45:39,19,09,1, 12.0,1,1, 3.316, 10504.114, 417.583, 52755.749 24/03/19,03:45:40,00,09,1, 11.9,1,1, 3.317, 10504.112, 417.583, 52755.749 24/03/19,03:45:40,01,09,1, 11.9,1,1, 3.317, 10504.138, 417.601, 52755.710 24/03/19,03:45:40,02,09,1, 11.9,1,1, 3.317, 10504.145, 417.586, 52755.692 24/03/19,03:45:40,03,09,1, 11.9,1,1, 3.317, 10504.129, 417.612, 52755.717 24/03/19,03:45:40,04,09,1, 11.9,1,1, 3.317, 10504.162, 417.587, 52755.721 24/03/19,03:45:40,05,09,1, 11.9,1,1, 3.317, 10504.169, 417.591, 52755.711 24/03/19,03:45:40,06,09,1, 11.9,1,1, 3.317, 10504.135, 417.578, 52755.711 24/03/19,03:45:40,07,09,1, 11.9,1,1, 3.317, 10504.163, 417.594, 52755.743 24/03/19,03:45:40,08,09,1, 11.9,1,1, 3.317, 10504.160, 417.621, 52755.719 24/03/19,03:45:40,09,09,1, 11.9,1,1, 3.317, 10504.148, 417.588, 52755.710 24/03/19,03:45:40,10,09,1, 11.9,1,1, 3.317, 10504.151, 417.606, 52755.724 24/03/19,03:45:40,11,09,1, 11.9,1,1, 3.317, 10504.166, 417.607, 52755.620 24/03/19,03:45:40,12,09,1, 11.9,1,1, 3.317, 10504.157, 417.606, 52755.731 24/03/19,03:45:40,13,09,1, 11.9,1,1, 3.317, 10504.161, 417.607, 52755.749 24/03/19,03:45:40,14,09,1, 11.9,1,1, 3.317, 10504.157, 417.611, 52755.756 24/03/19,03:45:40,15,09,1, 11.9,1,1, 3.317, 10504.200, 417.607, 52755.734 24/03/19,03:45:40,16,09,1, 11.9,1,1, 3.317, 10504.170, 417.633, 52755.699 24/03/19,03:45:40,17,09,1, 11.9,1,1, 3.317, 10504.170, 417.637, 52755.724 24/03/19,03:45:40,18,09,1, 11.9,1,1, 3.317, 10504.178, 417.613, 52755.712 24/03/19,03:45:40,19,09,1, 11.9,1,1, 3.317, 10504.165, 417.620, 52755.714 24/03/19,03:45:41,00,08,1, 11.9,1,1, 3.317, 10504.162, 417.620, 52755.714 24/03/19,03:45:41,01,08,1, 11.9,1,1, 3.317, 10504.171, 417.630, 52755.727 24/03/19,03:45:41,02,08,1, 11.9,1,1, 3.317, 10504.166, 417.634, 52755.767 24/03/19,03:45:41,03,08,1, 11.9,1,1, 3.317, 10504.174, 417.638, 52755.735 24/03/19,03:45:41,04,08,1, 11.9,1,1, 3.317, 10504.164, 417.644, 52755.745 24/03/19,03:45:41,05,08,1, 11.9,1,1, 3.317, 10504.172, 417.639, 52755.749 24/03/19,03:45:41,06,08,1, 11.9,1,1, 3.317, 10504.183, 417.648, 52755.766 24/03/19,03:45:41,07,08,1, 11.9,1,1, 3.317, 10504.152, 417.668, 52755.744 24/03/19,03:45:41,08,08,1, 11.9,1,1, 3.317, 10504.160, 417.651, 52755.702 24/03/19,03:45:41,09,08,1, 11.9,1,1, 3.317, 10504.183, 417.665, 52755.760 24/03/19,03:45:41,10,08,1, 11.9,1,1, 3.317, 10504.168, 417.674, 52755.750 24/03/19,03:45:41,11,08,1, 11.9,1,1, 3.317, 10504.173, 417.656, 52755.746 24/03/19,03:45:41,12,08,1, 11.9,1,1, 3.317, 10504.192, 417.690, 52755.787 24/03/19,03:45:41,13,08,1, 11.9,1,1, 3.317, 10504.179, 417.677, 52755.772 24/03/19,03:45:41,14,08,1, 11.9,1,1, 3.317, 10504.200, 417.693, 52755.772 24/03/19,03:45:41,15,08,1, 11.9,1,1, 3.317, 10504.196, 417.669, 52755.793 24/03/19,03:45:41,16,08,1, 11.9,1,1, 3.317, 10504.176, 417.666, 52755.782 24/03/19,03:45:41,17,08,1, 11.9,1,1, 3.317, 10504.170, 417.682, 52755.750 24/03/19,03:45:41,18,08,1, 11.9,1,1, 3.317, 10504.193, 417.666, 52755.805 24/03/19,03:45:41,19,08,1, 11.9,1,1, 3.317, 10504.183, 417.666, 52755.775 24/03/19,03:45:42,00,09,1, 12.0,1,1, 3.314, 10504.179, 417.666, 52755.775 24/03/19,03:45:42,01,09,1, 12.0,1,1, 3.314, 10504.191, 417.681, 52755.785 24/03/19,03:45:42,02,09,1, 12.0,1,1, 3.314, 10504.185, 417.677, 52755.804 24/03/19,03:45:42,03,09,1, 12.0,1,1, 3.314, 10504.198, 417.688, 52755.797 24/03/19,03:45:42,04,09,1, 12.0,1,1, 3.314, 10504.176, 417.686, 52755.830 24/03/19,03:45:42,05,09,1, 12.0,1,1, 3.314, 10504.207, 417.690, 52755.829 24/03/19,03:45:42,06,09,1, 12.0,1,1, 3.314, 10504.194, 417.694, 52755.793 24/03/19,03:45:42,07,09,1, 12.0,1,1, 3.314, 10504.214, 417.696, 52755.785 24/03/19,03:45:42,08,09,1, 12.0,1,1, 3.314, 10504.184, 417.700, 52755.834 24/03/19,03:45:42,09,09,1, 12.0,1,1, 3.314, 10504.197, 417.731, 52755.842 24/03/19,03:45:42,10,09,1, 12.0,1,1, 3.314, 10504.193, 417.718, 52755.833 24/03/19,03:45:42,11,09,1, 12.0,1,1, 3.314, 10504.204, 417.733, 52755.798 24/03/19,03:45:42,12,09,1, 12.0,1,1, 3.314, 10504.217, 417.723, 52755.816 24/03/19,03:45:42,13,09,1, 12.0,1,1, 3.314, 10504.220, 417.720, 52755.822 24/03/19,03:45:42,14,09,1, 12.0,1,1, 3.314, 10504.178, 417.712, 52755.814 24/03/19,03:45:42,15,09,1, 12.0,1,1, 3.314, 10504.234, 417.714, 52755.947 24/03/19,03:45:42,16,09,1, 12.0,1,1, 3.314, 10504.194, 417.711, 52755.743 24/03/19,03:45:42,17,09,1, 12.0,1,1, 3.314, 10504.189, 417.722, 52755.836 24/03/19,03:45:42,18,09,1, 12.0,1,1, 3.314, 10504.196, 417.711, 52755.810 24/03/19,03:45:42,19,09,1, 12.0,1,1, 3.314, 10504.195, 417.749, 52755.836 24/03/19,03:45:43,00,09,1, 11.8,1,1, 3.315, 10504.187, 417.749, 52755.836 24/03/19,03:45:43,01,09,1, 11.8,1,1, 3.315, 10504.213, 417.714, 52755.831 24/03/19,03:45:43,02,09,1, 11.8,1,1, 3.315, 10504.204, 417.728, 52755.830 24/03/19,03:45:43,03,09,1, 11.8,1,1, 3.315, 10504.204, 417.748, 52755.832 24/03/19,03:45:43,04,09,1, 11.8,1,1, 3.315, 10504.207, 417.746, 52755.841 24/03/19,03:45:43,05,09,1, 11.8,1,1, 3.315, 10504.216, 417.751, 52755.805 24/03/19,03:45:43,06,09,1, 11.8,1,1, 3.315, 10504.232, 417.785, 52755.856 24/03/19,03:45:43,07,09,1, 11.8,1,1, 3.315, 10504.217, 417.792, 52755.846 24/03/19,03:45:43,08,09,1, 11.8,1,1, 3.315, 10504.212, 417.795, 52755.898 24/03/19,03:45:43,09,09,1, 11.8,1,1, 3.315, 10504.225, 417.770, 52755.852 24/03/19,03:45:43,10,09,1, 11.8,1,1, 3.315, 10504.208, 417.787, 52755.851 24/03/19,03:45:43,11,09,1, 11.8,1,1, 3.315, 10504.218, 417.788, 52755.855 24/03/19,03:45:43,12,09,1, 11.8,1,1, 3.315, 10504.228, 417.798, 52755.847 24/03/19,03:45:43,13,09,1, 11.8,1,1, 3.315, 10504.230, 417.796, 52755.859 24/03/19,03:45:43,14,09,1, 11.8,1,1, 3.315, 10504.184, 417.781, 52755.837 24/03/19,03:45:43,15,09,1, 11.8,1,1, 3.315, 10504.234, 417.792, 52755.855 24/03/19,03:45:43,16,09,1, 11.8,1,1, 3.315, 10504.210, 417.790, 52755.866 24/03/19,03:45:43,17,09,1, 11.8,1,1, 3.315, 10504.228, 417.794, 52755.831 24/03/19,03:45:43,18,09,1, 11.8,1,1, 3.315, 10504.220, 417.783, 52755.869 24/03/19,03:45:43,19,09,1, 11.8,1,1, 3.315, 10504.232, 417.795, 52755.836 24/03/19,03:45:44,00,09,1, 11.9,1,1, 3.315, 10504.229, 417.795, 52755.836 24/03/19,03:45:44,01,09,1, 11.9,1,1, 3.315, 10504.240, 417.816, 52755.895 24/03/19,03:45:44,02,09,1, 11.9,1,1, 3.315, 10504.245, 417.803, 52755.918 24/03/19,03:45:44,03,09,1, 11.9,1,1, 3.315, 10504.226, 417.809, 52755.869 24/03/19,03:45:44,04,09,1, 11.9,1,1, 3.315, 10504.249, 417.807, 52755.906 24/03/19,03:45:44,05,09,1, 11.9,1,1, 3.315, 10504.255, 417.806, 52755.884 24/03/19,03:45:44,06,09,1, 11.9,1,1, 3.315, 10504.248, 417.832, 52755.873 24/03/19,03:45:44,07,09,1, 11.9,1,1, 3.315, 10504.228, 417.823, 52755.891 24/03/19,03:45:44,08,09,1, 11.9,1,1, 3.315, 10504.272, 417.845, 52755.899 24/03/19,03:45:44,09,09,1, 11.9,1,1, 3.315, 10504.250, 417.846, 52755.851 24/03/19,03:45:44,10,09,1, 11.9,1,1, 3.315, 10504.240, 417.822, 52755.857 24/03/19,03:45:44,11,09,1, 11.9,1,1, 3.315, 10504.239, 417.820, 52755.844 24/03/19,03:45:44,12,09,1, 11.9,1,1, 3.315, 10504.264, 417.852, 52755.836 24/03/19,03:45:44,13,09,1, 11.9,1,1, 3.315, 10504.256, 417.864, 52755.889 24/03/19,03:45:44,14,09,1, 11.9,1,1, 3.315, 10504.272, 417.868, 52755.924 24/03/19,03:45:44,15,09,1, 11.9,1,1, 3.315, 10504.280, 417.869, 52755.893 24/03/19,03:45:44,16,09,1, 11.9,1,1, 3.315, 10504.275, 417.878, 52755.921 24/03/19,03:45:44,17,09,1, 11.9,1,1, 3.315, 10504.264, 417.843, 52755.927 24/03/19,03:45:44,18,09,1, 11.9,1,1, 3.315, 10504.291, 417.878, 52755.895 24/03/19,03:45:44,19,09,1, 11.9,1,1, 3.315, 10504.278, 417.869, 52755.935 24/03/19,03:45:45,00,09,1, 11.9,1,1, 3.315, 10504.271, 417.869, 52755.935 24/03/19,03:45:45,01,09,1, 11.9,1,1, 3.315, 10504.290, 417.887, 52755.915 24/03/19,03:45:45,02,09,1, 11.9,1,1, 3.315, 10504.291, 417.900, 52755.943 24/03/19,03:45:45,03,09,1, 11.9,1,1, 3.315, 10504.269, 417.899, 52755.878 24/03/19,03:45:45,04,09,1, 11.9,1,1, 3.315, 10504.261, 417.927, 52755.881 24/03/19,03:45:45,05,09,1, 11.9,1,1, 3.315, 10504.287, 417.910, 52755.910 24/03/19,03:45:45,06,09,1, 11.9,1,1, 3.315, 10504.276, 417.914, 52755.909 24/03/19,03:45:45,07,09,1, 11.9,1,1, 3.315, 10504.299, 417.908, 52755.916 24/03/19,03:45:45,08,09,1, 11.9,1,1, 3.315, 10504.290, 417.908, 52755.963 24/03/19,03:45:45,09,09,1, 11.9,1,1, 3.315, 10504.299, 417.912, 52755.942 24/03/19,03:45:45,10,09,1, 11.9,1,1, 3.315, 10504.285, 417.927, 52755.861 24/03/19,03:45:45,11,09,1, 11.9,1,1, 3.315, 10504.300, 417.934, 52755.898 24/03/19,03:45:45,12,09,1, 11.9,1,1, 3.315, 10504.291, 417.920, 52755.895 24/03/19,03:45:45,13,09,1, 11.9,1,1, 3.315, 10504.290, 417.927, 52755.887 24/03/19,03:45:45,14,09,1, 11.9,1,1, 3.315, 10504.297, 417.919, 52755.912 24/03/19,03:45:45,15,09,1, 11.9,1,1, 3.315, 10504.326, 417.932, 52755.872 24/03/19,03:45:45,16,09,1, 11.9,1,1, 3.315, 10504.290, 417.942, 52755.902 24/03/19,03:45:45,17,09,1, 11.9,1,1, 3.315, 10504.298, 417.965, 52755.923 24/03/19,03:45:45,18,09,1, 11.9,1,1, 3.315, 10504.303, 417.928, 52755.934 24/03/19,03:45:45,19,09,1, 11.9,1,1, 3.315, 10504.311, 417.938, 52755.892 24/03/19,03:45:46,00,09,1, 11.9,1,1, 3.317, 10504.304, 417.938, 52755.892 24/03/19,03:45:46,01,09,1, 11.9,1,1, 3.317, 10504.311, 417.942, 52755.931 24/03/19,03:45:46,02,09,1, 11.9,1,1, 3.317, 10504.325, 417.955, 52755.915 24/03/19,03:45:46,03,09,1, 11.9,1,1, 3.317, 10504.342, 417.968, 52755.924 24/03/19,03:45:46,04,09,1, 11.9,1,1, 3.317, 10504.334, 417.978, 52755.911 24/03/19,03:45:46,05,09,1, 11.9,1,1, 3.317, 10504.325, 417.958, 52755.898 24/03/19,03:45:46,06,09,1, 11.9,1,1, 3.317, 10504.334, 417.959, 52755.954 24/03/19,03:45:46,07,09,1, 11.9,1,1, 3.317, 10504.337, 417.981, 52756.039 24/03/19,03:45:46,08,09,1, 11.9,1,1, 3.317, 10504.372, 417.982, 52755.864 24/03/19,03:45:46,09,09,1, 11.9,1,1, 3.317, 10504.358, 417.968, 52755.893 24/03/19,03:45:46,10,09,1, 11.9,1,1, 3.317, 10504.356, 417.955, 52755.977 24/03/19,03:45:46,11,09,1, 11.9,1,1, 3.317, 10504.364, 417.979, 52755.937 24/03/19,03:45:46,12,09,1, 11.9,1,1, 3.317, 10504.359, 417.965, 52755.918 24/03/19,03:45:46,13,09,1, 11.9,1,1, 3.317, 10504.339, 417.976, 52755.942 24/03/19,03:45:46,14,09,1, 11.9,1,1, 3.317, 10504.355, 417.993, 52755.928 24/03/19,03:45:46,15,09,1, 11.9,1,1, 3.317, 10504.346, 417.985, 52755.911 24/03/19,03:45:46,16,09,1, 11.9,1,1, 3.317, 10504.349, 417.996, 52755.909 24/03/19,03:45:46,17,09,1, 11.9,1,1, 3.317, 10504.349, 417.983, 52755.906 24/03/19,03:45:46,18,09,1, 11.9,1,1, 3.317, 10504.380, 417.989, 52755.930 24/03/19,03:45:46,19,09,1, 11.9,1,1, 3.317, 10504.343, 417.991, 52755.899 24/03/19,03:45:47,00,09,1, 12.0,1,1, 3.316, 10504.338, 417.991, 52755.899 24/03/19,03:45:47,01,09,1, 12.0,1,1, 3.316, 10504.356, 417.977, 52755.911 24/03/19,03:45:47,02,09,1, 12.0,1,1, 3.316, 10504.370, 417.989, 52755.943 24/03/19,03:45:47,03,09,1, 12.0,1,1, 3.316, 10504.383, 418.004, 52755.902 24/03/19,03:45:47,04,09,1, 12.0,1,1, 3.316, 10504.373, 418.002, 52755.972 24/03/19,03:45:47,05,09,1, 12.0,1,1, 3.316, 10504.376, 417.985, 52755.905 24/03/19,03:45:47,06,09,1, 12.0,1,1, 3.316, 10504.363, 418.037, 52755.908 24/03/19,03:45:47,07,09,1, 12.0,1,1, 3.316, 10504.368, 418.020, 52755.920 24/03/19,03:45:47,08,09,1, 12.0,1,1, 3.316, 10504.379, 418.006, 52755.911 24/03/19,03:45:47,09,09,1, 12.0,1,1, 3.316, 10504.393, 418.012, 52755.940 24/03/19,03:45:47,10,09,1, 12.0,1,1, 3.316, 10504.409, 418.013, 52755.933 24/03/19,03:45:47,11,09,1, 12.0,1,1, 3.316, 10504.371, 418.013, 52755.954 24/03/19,03:45:47,12,09,1, 12.0,1,1, 3.316, 10504.396, 418.011, 52755.927 24/03/19,03:45:47,13,09,1, 12.0,1,1, 3.316, 10504.400, 418.009, 52755.912 24/03/19,03:45:47,14,09,1, 12.0,1,1, 3.316, 10504.390, 418.001, 52755.887 24/03/19,03:45:47,15,09,1, 12.0,1,1, 3.316, 10504.414, 418.015, 52755.911 24/03/19,03:45:47,16,09,1, 12.0,1,1, 3.316, 10504.417, 418.010, 52755.902 24/03/19,03:45:47,17,09,1, 12.0,1,1, 3.316, 10504.381, 417.992, 52755.958 24/03/19,03:45:47,18,09,1, 12.0,1,1, 3.316, 10504.394, 418.028, 52755.947 24/03/19,03:45:47,19,09,1, 12.0,1,1, 3.316, 10504.400, 418.011, 52755.861 24/03/19,03:45:48,00,09,1, 11.9,1,1, 3.317, 10504.396, 418.011, 52755.861 24/03/19,03:45:48,01,09,1, 11.9,1,1, 3.317, 10504.427, 418.021, 52755.881 24/03/19,03:45:48,02,09,1, 11.9,1,1, 3.317, 10504.394, 418.035, 52755.937 24/03/19,03:45:48,03,09,1, 11.9,1,1, 3.317, 10504.420, 418.037, 52755.912 24/03/19,03:45:48,04,09,1, 11.9,1,1, 3.317, 10504.411, 418.034, 52755.911 24/03/19,03:45:48,05,09,1, 11.9,1,1, 3.317, 10504.415, 418.034, 52755.939 24/03/19,03:45:48,06,09,1, 11.9,1,1, 3.317, 10504.396, 418.041, 52755.958 24/03/19,03:45:48,07,09,1, 11.9,1,1, 3.317, 10504.411, 418.031, 52755.918 24/03/19,03:45:48,08,09,1, 11.9,1,1, 3.317, 10504.410, 418.031, 52755.933 24/03/19,03:45:48,09,09,1, 11.9,1,1, 3.317, 10504.425, 418.050, 52755.944 24/03/19,03:45:48,10,09,1, 11.9,1,1, 3.317, 10504.435, 418.049, 52755.918 24/03/19,03:45:48,11,09,1, 11.9,1,1, 3.317, 10504.420, 418.044, 52755.903 24/03/19,03:45:48,12,09,1, 11.9,1,1, 3.317, 10504.430, 418.056, 52755.945 24/03/19,03:45:48,13,09,1, 11.9,1,1, 3.317, 10504.414, 418.048, 52755.928 24/03/19,03:45:48,14,09,1, 11.9,1,1, 3.317, 10504.431, 418.006, 52755.928 24/03/19,03:45:48,15,09,1, 11.9,1,1, 3.317, 10504.422, 418.035, 52755.931 24/03/19,03:45:48,16,09,1, 11.9,1,1, 3.317, 10504.418, 418.031, 52755.929 24/03/19,03:45:48,17,09,1, 11.9,1,1, 3.317, 10504.424, 418.061, 52755.969 24/03/19,03:45:48,18,09,1, 11.9,1,1, 3.317, 10504.411, 418.041, 52755.955 24/03/19,03:45:48,19,09,1, 11.9,1,1, 3.317, 10504.423, 418.064, 52755.955 24/03/19,03:45:49,00,09,1, 11.9,1,1, 3.318, 10504.421, 418.064, 52755.955 24/03/19,03:45:49,01,09,1, 11.9,1,1, 3.318, 10504.422, 418.075, 52755.969 24/03/19,03:45:49,02,09,1, 11.9,1,1, 3.318, 10504.416, 418.064, 52755.920 24/03/19,03:45:49,03,09,1, 11.9,1,1, 3.318, 10504.419, 418.042, 52755.954 24/03/19,03:45:49,04,09,1, 11.9,1,1, 3.318, 10504.426, 418.071, 52756.023 24/03/19,03:45:49,05,09,1, 11.9,1,1, 3.318, 10504.406, 418.063, 52755.953 24/03/19,03:45:49,06,09,1, 11.9,1,1, 3.318, 10504.412, 418.049, 52755.989 24/03/19,03:45:49,07,09,1, 11.9,1,1, 3.318, 10504.403, 418.074, 52755.961 24/03/19,03:45:49,08,09,1, 11.9,1,1, 3.318, 10504.404, 418.055, 52755.957 24/03/19,03:45:49,09,09,1, 11.9,1,1, 3.318, 10504.413, 418.060, 52755.952 24/03/19,03:45:49,10,09,1, 11.9,1,1, 3.318, 10504.413, 418.082, 52755.977 24/03/19,03:45:49,11,09,1, 11.9,1,1, 3.318, 10504.385, 418.063, 52755.977 24/03/19,03:45:49,12,09,1, 11.9,1,1, 3.318, 10504.422, 418.068, 52756.009 24/03/19,03:45:49,13,09,1, 11.9,1,1, 3.318, 10504.412, 418.041, 52755.969 24/03/19,03:45:49,14,09,1, 11.9,1,1, 3.318, 10504.421, 418.066, 52756.014 24/03/19,03:45:49,15,09,1, 11.9,1,1, 3.318, 10504.397, 418.054, 52755.976 24/03/19,03:45:49,16,09,1, 11.9,1,1, 3.318, 10504.404, 418.063, 52756.011 24/03/19,03:45:49,17,09,1, 11.9,1,1, 3.318, 10504.417, 418.084, 52756.005 24/03/19,03:45:49,18,09,1, 11.9,1,1, 3.318, 10504.427, 418.075, 52756.019 24/03/19,03:45:49,19,09,1, 11.9,1,1, 3.318, 10504.404, 418.079, 52756.014 24/03/19,03:45:50,00,09,1, 11.9,1,1, 3.321, 10504.396, 418.079, 52756.014 24/03/19,03:45:50,01,09,1, 11.9,1,1, 3.321, 10504.405, 418.060, 52755.989 24/03/19,03:45:50,02,09,1, 11.9,1,1, 3.321, 10504.398, 418.075, 52755.959 24/03/19,03:45:50,03,09,1, 11.9,1,1, 3.321, 10504.373, 418.071, 52756.004 24/03/19,03:45:50,04,09,1, 11.9,1,1, 3.321, 10504.403, 418.070, 52756.007 24/03/19,03:45:50,05,09,1, 11.9,1,1, 3.321, 10504.414, 418.071, 52756.004 24/03/19,03:45:50,06,09,1, 11.9,1,1, 3.321, 10504.358, 418.061, 52755.990 24/03/19,03:45:50,07,09,1, 11.9,1,1, 3.321, 10504.360, 418.071, 52755.992 24/03/19,03:45:50,08,09,1, 11.9,1,1, 3.321, 10504.383, 418.079, 52755.959 24/03/19,03:45:50,09,09,1, 11.9,1,1, 3.321, 10504.386, 418.075, 52756.037 24/03/19,03:45:50,10,09,1, 11.9,1,1, 3.321, 10504.364, 418.069, 52755.988 24/03/19,03:45:50,11,09,1, 11.9,1,1, 3.321, 10504.374, 418.076, 52755.994 24/03/19,03:45:50,12,09,1, 11.9,1,1, 3.321, 10504.375, 418.063, 52756.012 24/03/19,03:45:50,13,09,1, 11.9,1,1, 3.321, 10504.383, 418.082, 52756.035 24/03/19,03:45:50,14,09,1, 11.9,1,1, 3.321, 10504.379, 418.088, 52755.998 24/03/19,03:45:50,15,09,1, 11.9,1,1, 3.321, 10504.355, 418.096, 52755.979 24/03/19,03:45:50,16,09,1, 11.9,1,1, 3.321, 10504.342, 418.067, 52756.010 24/03/19,03:45:50,17,09,1, 11.9,1,1, 3.321, 10504.328, 418.059, 52755.978 24/03/19,03:45:50,18,09,1, 11.9,1,1, 3.321, 10504.365, 418.070, 52756.046 24/03/19,03:45:50,19,09,1, 11.9,1,1, 3.321, 10504.364, 418.064, 52756.008 24/03/19,03:45:51,00,09,1, 11.9,1,1, 3.318, 10504.363, 418.064, 52756.008 24/03/19,03:45:51,01,09,1, 11.9,1,1, 3.318, 10504.369, 418.076, 52756.062 24/03/19,03:45:51,02,09,1, 11.9,1,1, 3.318, 10504.358, 418.078, 52756.036 24/03/19,03:45:51,03,09,1, 11.9,1,1, 3.318, 10504.339, 418.063, 52756.016 24/03/19,03:45:51,04,09,1, 11.9,1,1, 3.318, 10504.346, 418.058, 52756.015 24/03/19,03:45:51,05,09,1, 11.9,1,1, 3.318, 10504.335, 418.090, 52756.020 24/03/19,03:45:51,06,09,1, 11.9,1,1, 3.318, 10504.329, 418.089, 52756.020 24/03/19,03:45:51,07,09,1, 11.9,1,1, 3.318, 10504.311, 418.078, 52756.034 24/03/19,03:45:51,08,09,1, 11.9,1,1, 3.318, 10504.325, 418.076, 52756.002 24/03/19,03:45:51,09,09,1, 11.9,1,1, 3.318, 10504.338, 418.065, 52756.004 24/03/19,03:45:51,10,09,1, 11.9,1,1, 3.318, 10504.319, 418.071, 52756.056 24/03/19,03:45:51,11,09,1, 11.9,1,1, 3.318, 10504.310, 418.096, 52756.020 24/03/19,03:45:51,12,09,1, 11.9,1,1, 3.318, 10504.296, 418.052, 52756.017 24/03/19,03:45:51,13,09,1, 11.9,1,1, 3.318, 10504.317, 418.092, 52756.008 24/03/19,03:45:51,14,09,1, 11.9,1,1, 3.318, 10504.302, 418.075, 52756.022 24/03/19,03:45:51,15,09,1, 11.9,1,1, 3.318, 10504.280, 418.093, 52755.963 24/03/19,03:45:51,16,09,1, 11.9,1,1, 3.318, 10504.284, 418.084, 52756.040 24/03/19,03:45:51,17,09,1, 11.9,1,1, 3.318, 10504.282, 418.074, 52756.032 24/03/19,03:45:51,18,09,1, 11.9,1,1, 3.318, 10504.289, 418.069, 52756.007 24/03/19,03:45:51,19,09,1, 11.9,1,1, 3.318, 10504.299, 418.091, 52756.016 24/03/19,03:45:52,00,09,1, 11.9,1,1, 3.317, 10504.296, 418.091, 52756.016 24/03/19,03:45:52,01,09,1, 11.9,1,1, 3.317, 10504.308, 418.071, 52756.017 24/03/19,03:45:52,02,09,1, 11.9,1,1, 3.317, 10504.286, 418.089, 52756.035 24/03/19,03:45:52,03,09,1, 11.9,1,1, 3.317, 10504.285, 418.103, 52756.025 24/03/19,03:45:52,04,09,1, 11.9,1,1, 3.317, 10504.291, 418.090, 52756.013 24/03/19,03:45:52,05,09,1, 11.9,1,1, 3.317, 10504.290, 418.075, 52756.054 24/03/19,03:45:52,06,09,1, 11.9,1,1, 3.317, 10504.278, 418.086, 52756.002 24/03/19,03:45:52,07,09,1, 11.9,1,1, 3.317, 10504.273, 418.058, 52756.057 24/03/19,03:45:52,08,09,1, 11.9,1,1, 3.317, 10504.259, 418.073, 52756.031 24/03/19,03:45:52,09,09,1, 11.9,1,1, 3.317, 10504.243, 418.079, 52756.028 24/03/19,03:45:52,10,09,1, 11.9,1,1, 3.317, 10504.245, 418.098, 52756.021 24/03/19,03:45:52,11,09,1, 11.9,1,1, 3.317, 10504.254, 418.089, 52756.018 24/03/19,03:45:52,12,09,1, 11.9,1,1, 3.317, 10504.247, 418.067, 52756.014 24/03/19,03:45:52,13,09,1, 11.9,1,1, 3.317, 10504.254, 418.071, 52756.059 24/03/19,03:45:52,14,09,1, 11.9,1,1, 3.317, 10504.271, 418.093, 52756.064 24/03/19,03:45:52,15,09,1, 11.9,1,1, 3.317, 10504.264, 418.086, 52756.056 24/03/19,03:45:52,16,09,1, 11.9,1,1, 3.317, 10504.243, 418.068, 52756.028 24/03/19,03:45:52,17,09,1, 11.9,1,1, 3.317, 10504.240, 418.083, 52756.091 24/03/19,03:45:52,18,09,1, 11.9,1,1, 3.317, 10504.241, 418.086, 52756.070 24/03/19,03:45:52,19,09,1, 11.9,1,1, 3.317, 10504.245, 418.096, 52756.073 24/03/19,03:45:53,00,09,1, 11.9,1,1, 3.315, 10504.237, 418.096, 52756.073 24/03/19,03:45:53,01,09,1, 11.9,1,1, 3.315, 10504.218, 418.100, 52756.049 24/03/19,03:45:53,02,09,1, 11.9,1,1, 3.315, 10504.236, 418.082, 52756.057 24/03/19,03:45:53,03,09,1, 11.9,1,1, 3.315, 10504.250, 418.076, 52756.055 24/03/19,03:45:53,04,09,1, 11.9,1,1, 3.315, 10504.240, 418.102, 52756.193 24/03/19,03:45:53,05,09,1, 11.9,1,1, 3.315, 10504.240, 418.064, 52755.999 24/03/19,03:45:53,06,09,1, 11.9,1,1, 3.315, 10504.221, 418.079, 52756.051 24/03/19,03:45:53,07,09,1, 11.9,1,1, 3.315, 10504.234, 418.095, 52756.016 24/03/19,03:45:53,08,09,1, 11.9,1,1, 3.315, 10504.217, 418.086, 52756.051 24/03/19,03:45:53,09,09,1, 11.9,1,1, 3.315, 10504.254, 418.088, 52756.040 24/03/19,03:45:53,10,09,1, 11.9,1,1, 3.315, 10504.214, 418.102, 52756.071 24/03/19,03:45:53,11,09,1, 11.9,1,1, 3.315, 10504.220, 418.110, 52756.084 24/03/19,03:45:53,12,09,1, 11.9,1,1, 3.315, 10504.235, 418.096, 52756.081 24/03/19,03:45:53,13,09,1, 11.9,1,1, 3.315, 10504.241, 418.107, 52756.041 24/03/19,03:45:53,14,09,1, 11.9,1,1, 3.315, 10504.260, 418.080, 52756.054 24/03/19,03:45:53,15,09,1, 11.9,1,1, 3.315, 10504.216, 418.103, 52756.057 24/03/19,03:45:53,16,09,1, 11.9,1,1, 3.315, 10504.263, 418.072, 52756.062 24/03/19,03:45:53,17,09,1, 11.9,1,1, 3.315, 10504.229, 418.111, 52756.063 24/03/19,03:45:53,18,09,1, 11.9,1,1, 3.315, 10504.244, 418.082, 52756.066 24/03/19,03:45:53,19,09,1, 11.9,1,1, 3.315, 10504.227, 418.090, 52756.080 24/03/19,03:45:54,00,09,1, 12.0,1,1, 3.313, 10504.221, 418.090, 52756.080 24/03/19,03:45:54,01,09,1, 12.0,1,1, 3.313, 10504.241, 418.102, 52756.069 24/03/19,03:45:54,02,09,1, 12.0,1,1, 3.313, 10504.227, 418.089, 52756.096 24/03/19,03:45:54,03,09,1, 12.0,1,1, 3.313, 10504.236, 418.100, 52756.075 24/03/19,03:45:54,04,09,1, 12.0,1,1, 3.313, 10504.224, 418.108, 52756.101 24/03/19,03:45:54,05,09,1, 12.0,1,1, 3.313, 10504.224, 418.121, 52756.122 24/03/19,03:45:54,06,09,1, 12.0,1,1, 3.313, 10504.199, 418.115, 52756.079 24/03/19,03:45:54,07,09,1, 12.0,1,1, 3.313, 10504.217, 418.122, 52756.124 24/03/19,03:45:54,08,09,1, 12.0,1,1, 3.313, 10504.227, 418.115, 52756.095 24/03/19,03:45:54,09,09,1, 12.0,1,1, 3.313, 10504.232, 418.084, 52756.109 24/03/19,03:45:54,10,09,1, 12.0,1,1, 3.313, 10504.256, 418.121, 52756.092 24/03/19,03:45:54,11,09,1, 12.0,1,1, 3.313, 10504.237, 418.126, 52756.114 24/03/19,03:45:54,12,09,1, 12.0,1,1, 3.313, 10504.242, 418.128, 52756.109 24/03/19,03:45:54,13,09,1, 12.0,1,1, 3.313, 10504.260, 418.129, 52756.118 24/03/19,03:45:54,14,09,1, 12.0,1,1, 3.313, 10504.229, 418.133, 52756.133 24/03/19,03:45:54,15,09,1, 12.0,1,1, 3.313, 10504.226, 418.146, 52756.126 24/03/19,03:45:54,16,09,1, 12.0,1,1, 3.313, 10504.254, 418.135, 52756.106 24/03/19,03:45:54,17,09,1, 12.0,1,1, 3.313, 10504.262, 418.129, 52755.959 24/03/19,03:45:54,18,09,1, 12.0,1,1, 3.313, 10504.253, 418.150, 52756.058 24/03/19,03:45:54,19,09,1, 12.0,1,1, 3.313, 10504.254, 418.157, 52756.093 24/03/19,03:45:55,00,09,1, 11.9,1,1, 3.318, 10504.254, 418.157, 52756.093 24/03/19,03:45:55,01,09,1, 11.9,1,1, 3.318, 10504.233, 418.141, 52756.111 24/03/19,03:45:55,02,09,1, 11.9,1,1, 3.318, 10504.268, 418.144, 52756.099 24/03/19,03:45:55,03,09,1, 11.9,1,1, 3.318, 10504.248, 418.132, 52756.130 24/03/19,03:45:55,04,09,1, 11.9,1,1, 3.318, 10504.252, 418.144, 52756.117 24/03/19,03:45:55,05,09,1, 11.9,1,1, 3.318, 10504.282, 418.156, 52756.144 24/03/19,03:45:55,06,09,1, 11.9,1,1, 3.318, 10504.275, 418.168, 52756.160 24/03/19,03:45:55,07,09,1, 11.9,1,1, 3.318, 10504.256, 418.160, 52756.157 24/03/19,03:45:55,08,09,1, 11.9,1,1, 3.318, 10504.275, 418.171, 52756.133 24/03/19,03:45:55,09,09,1, 11.9,1,1, 3.318, 10504.267, 418.167, 52756.134 24/03/19,03:45:55,10,09,1, 11.9,1,1, 3.318, 10504.310, 418.178, 52756.134 24/03/19,03:45:55,11,09,1, 11.9,1,1, 3.318, 10504.274, 418.179, 52756.119 24/03/19,03:45:55,12,09,1, 11.9,1,1, 3.318, 10504.264, 418.202, 52756.121 24/03/19,03:45:55,13,09,1, 11.9,1,1, 3.318, 10504.305, 418.173, 52756.157 24/03/19,03:45:55,14,09,1, 11.9,1,1, 3.318, 10504.269, 418.164, 52756.144 24/03/19,03:45:55,15,09,1, 11.9,1,1, 3.318, 10504.272, 418.188, 52756.198 24/03/19,03:45:55,16,09,1, 11.9,1,1, 3.318, 10504.309, 418.173, 52756.143 24/03/19,03:45:55,17,09,1, 11.9,1,1, 3.318, 10504.278, 418.179, 52756.165 24/03/19,03:45:55,18,09,1, 11.9,1,1, 3.318, 10504.308, 418.195, 52756.166 24/03/19,03:45:55,19,09,1, 11.9,1,1, 3.318, 10504.294, 418.187, 52756.166 24/03/19,03:45:56,00,09,1, 11.9,1,1, 3.314, 10504.287, 418.187, 52756.166 24/03/19,03:45:56,01,09,1, 11.9,1,1, 3.314, 10504.289, 418.203, 52756.183 24/03/19,03:45:56,02,09,1, 11.9,1,1, 3.314, 10504.300, 418.221, 52756.179 24/03/19,03:45:56,03,09,1, 11.9,1,1, 3.314, 10504.281, 418.216, 52756.176 24/03/19,03:45:56,04,09,1, 11.9,1,1, 3.314, 10504.301, 418.224, 52756.166 24/03/19,03:45:56,05,09,1, 11.9,1,1, 3.314, 10504.276, 418.238, 52756.121 24/03/19,03:45:56,06,09,1, 11.9,1,1, 3.314, 10504.288, 418.221, 52756.163 24/03/19,03:45:56,07,09,1, 11.9,1,1, 3.314, 10504.310, 418.246, 52756.173 24/03/19,03:45:56,08,09,1, 11.9,1,1, 3.314, 10504.316, 418.229, 52756.160 24/03/19,03:45:56,09,09,1, 11.9,1,1, 3.314, 10504.320, 418.252, 52756.168 24/03/19,03:45:56,10,09,1, 11.9,1,1, 3.314, 10504.308, 418.233, 52756.137 24/03/19,03:45:56,11,09,1, 11.9,1,1, 3.314, 10504.326, 418.242, 52756.180 24/03/19,03:45:56,12,09,1, 11.9,1,1, 3.314, 10504.300, 418.228, 52756.145 24/03/19,03:45:56,13,09,1, 11.9,1,1, 3.314, 10504.323, 418.272, 52756.177 24/03/19,03:45:56,14,09,1, 11.9,1,1, 3.314, 10504.319, 418.257, 52756.189 24/03/19,03:45:56,15,09,1, 11.9,1,1, 3.314, 10504.319, 418.269, 52756.188 24/03/19,03:45:56,16,09,1, 11.9,1,1, 3.314, 10504.318, 418.259, 52756.171 24/03/19,03:45:56,17,09,1, 11.9,1,1, 3.314, 10504.339, 418.272, 52756.174 24/03/19,03:45:56,18,09,1, 11.9,1,1, 3.314, 10504.319, 418.284, 52756.176 24/03/19,03:45:56,19,09,1, 11.9,1,1, 3.314, 10504.324, 418.281, 52756.203 24/03/19,03:45:57,00,10,1, 11.9,1,1, 3.316, 10504.321, 418.281, 52756.203 24/03/19,03:45:57,01,10,1, 11.9,1,1, 3.316, 10504.322, 418.277, 52756.188 24/03/19,03:45:57,02,10,1, 11.9,1,1, 3.316, 10504.336, 418.334, 52756.447 24/03/19,03:45:57,03,10,1, 11.9,1,1, 3.316, 10504.319, 418.344, 52756.488 24/03/19,03:45:57,04,10,1, 11.9,1,1, 3.316, 10504.303, 418.371, 52756.475 24/03/19,03:45:57,05,10,1, 11.9,1,1, 3.316, 10504.314, 418.328, 52756.470 24/03/19,03:45:57,06,10,1, 11.9,1,1, 3.316, 10504.330, 418.356, 52756.460 24/03/19,03:45:57,07,10,1, 11.9,1,1, 3.316, 10504.329, 418.369, 52756.448 24/03/19,03:45:57,08,10,1, 11.9,1,1, 3.316, 10504.339, 418.362, 52756.483 24/03/19,03:45:57,09,10,1, 11.9,1,1, 3.316, 10504.341, 418.358, 52756.488 24/03/19,03:45:57,10,10,1, 11.9,1,1, 3.316, 10504.349, 418.391, 52756.435 24/03/19,03:45:57,11,10,1, 11.9,1,1, 3.316, 10504.338, 418.387, 52756.459 24/03/19,03:45:57,12,10,1, 11.9,1,1, 3.316, 10504.334, 418.403, 52756.476 24/03/19,03:45:57,13,10,1, 11.9,1,1, 3.316, 10504.320, 418.368, 52756.433 24/03/19,03:45:57,14,10,1, 11.9,1,1, 3.316, 10504.325, 418.369, 52756.524 24/03/19,03:45:57,15,10,1, 11.9,1,1, 3.316, 10504.343, 418.391, 52756.485 24/03/19,03:45:57,16,10,1, 11.9,1,1, 3.316, 10504.325, 418.413, 52756.486 24/03/19,03:45:57,17,10,1, 11.9,1,1, 3.316, 10504.353, 418.410, 52756.453 24/03/19,03:45:57,18,10,1, 11.9,1,1, 3.316, 10504.358, 418.414, 52756.489 24/03/19,03:45:57,19,10,1, 11.9,1,1, 3.316, 10504.359, 418.421, 52756.456 24/03/19,03:45:58,00,09,1, 11.9,1,1, 3.315, 10504.354, 418.421, 52756.456 24/03/19,03:45:58,01,09,1, 11.9,1,1, 3.315, 10504.374, 418.433, 52756.465 24/03/19,03:45:58,02,09,1, 11.9,1,1, 3.315, 10504.371, 418.435, 52756.483 24/03/19,03:45:58,03,09,1, 11.9,1,1, 3.315, 10504.354, 418.438, 52756.492 24/03/19,03:45:58,04,09,1, 11.9,1,1, 3.315, 10504.342, 418.430, 52756.508 24/03/19,03:45:58,05,09,1, 11.9,1,1, 3.315, 10504.359, 418.451, 52756.488 24/03/19,03:45:58,06,09,1, 11.9,1,1, 3.315, 10504.337, 418.438, 52756.493 24/03/19,03:45:58,07,09,1, 11.9,1,1, 3.315, 10504.367, 418.454, 52756.495 24/03/19,03:45:58,08,09,1, 11.9,1,1, 3.315, 10504.339, 418.472, 52756.504 24/03/19,03:45:58,09,09,1, 11.9,1,1, 3.315, 10504.346, 418.447, 52756.501 24/03/19,03:45:58,10,09,1, 11.9,1,1, 3.315, 10504.345, 418.461, 52756.485 24/03/19,03:45:58,11,09,1, 11.9,1,1, 3.315, 10504.337, 418.464, 52756.510 24/03/19,03:45:58,12,09,1, 11.9,1,1, 3.315, 10504.352, 418.455, 52756.510 24/03/19,03:45:58,13,09,1, 11.9,1,1, 3.315, 10504.362, 418.484, 52756.501 24/03/19,03:45:58,14,09,1, 11.9,1,1, 3.315, 10504.359, 418.477, 52756.487 24/03/19,03:45:58,15,09,1, 11.9,1,1, 3.315, 10504.351, 418.469, 52756.509 24/03/19,03:45:58,16,09,1, 11.9,1,1, 3.315, 10504.364, 418.470, 52756.506 24/03/19,03:45:58,17,09,1, 11.9,1,1, 3.315, 10504.335, 418.490, 52756.504 24/03/19,03:45:58,18,09,1, 11.9,1,1, 3.315, 10504.350, 418.497, 52756.540 24/03/19,03:45:58,19,09,1, 11.9,1,1, 3.315, 10504.365, 418.505, 52756.508 24/03/19,03:45:59,00,11,1, 11.9,1,1, 3.314, 10504.363, 418.505, 52756.508 24/03/19,03:45:59,01,11,1, 11.9,1,1, 3.314, 10504.351, 418.521, 52756.559 24/03/19,03:45:59,02,11,1, 11.9,1,1, 3.314, 10504.344, 418.502, 52756.545 24/03/19,03:45:59,03,11,1, 11.9,1,1, 3.314, 10504.340, 418.529, 52756.547 24/03/19,03:45:59,04,11,1, 11.9,1,1, 3.314, 10504.339, 418.530, 52756.519 24/03/19,03:45:59,05,11,1, 11.9,1,1, 3.314, 10504.341, 418.520, 52756.502 24/03/19,03:45:59,06,11,1, 11.9,1,1, 3.314, 10504.334, 418.512, 52756.526 24/03/19,03:45:59,07,11,1, 11.9,1,1, 3.314, 10504.349, 418.531, 52756.530 24/03/19,03:45:59,08,11,1, 11.9,1,1, 3.314, 10504.360, 418.525, 52756.526 24/03/19,03:45:59,09,11,1, 11.9,1,1, 3.314, 10504.340, 418.528, 52756.536 24/03/19,03:45:59,10,11,1, 11.9,1,1, 3.314, 10504.331, 418.556, 52756.521 24/03/19,03:45:59,11,11,1, 11.9,1,1, 3.314, 10504.346, 418.557, 52756.559 24/03/19,03:45:59,12,11,1, 11.9,1,1, 3.314, 10504.356, 418.550, 52756.504 24/03/19,03:45:59,13,11,1, 11.9,1,1, 3.314, 10504.331, 418.567, 52756.504 24/03/19,03:45:59,14,11,1, 11.9,1,1, 3.314, 10504.345, 418.576, 52756.524 24/03/19,03:45:59,15,11,1, 11.9,1,1, 3.314, 10504.328, 418.583, 52756.513 24/03/19,03:45:59,16,11,1, 11.9,1,1, 3.314, 10504.327, 418.588, 52756.445 24/03/19,03:45:59,17,11,1, 11.9,1,1, 3.314, 10504.303, 418.597, 52756.564 24/03/19,03:45:59,18,11,1, 11.9,1,1, 3.314, 10504.294, 418.582, 52756.610 24/03/19,03:45:59,19,11,1, 11.9,1,1, 3.314, 10504.320, 418.592, 52756.580 24/03/19,03:46:00,00,10,1, 11.9,1,1, 3.317, 10504.313, 418.592, 52756.580 24/03/19,03:46:00,01,10,1, 11.9,1,1, 3.317, 10504.317, 418.571, 52756.580 24/03/19,03:46:00,02,10,1, 11.9,1,1, 3.317, 10504.338, 418.527, 52756.291 24/03/19,03:46:00,03,10,1, 11.9,1,1, 3.317, 10504.338, 418.521, 52756.321 24/03/19,03:46:00,04,10,1, 11.9,1,1, 3.317, 10504.297, 418.535, 52756.342 24/03/19,03:46:00,05,10,1, 11.9,1,1, 3.317, 10504.307, 418.526, 52756.326 24/03/19,03:46:00,06,10,1, 11.9,1,1, 3.317, 10504.295, 418.537, 52756.306 24/03/19,03:46:00,07,10,1, 11.9,1,1, 3.317, 10504.330, 418.537, 52756.320 24/03/19,03:46:00,08,10,1, 11.9,1,1, 3.317, 10504.297, 418.520, 52756.305 24/03/19,03:46:00,09,10,1, 11.9,1,1, 3.317, 10504.320, 418.558, 52756.306 24/03/19,03:46:00,10,10,1, 11.9,1,1, 3.317, 10504.297, 418.562, 52756.324 24/03/19,03:46:00,11,10,1, 11.9,1,1, 3.317, 10504.299, 418.556, 52756.292 24/03/19,03:46:00,12,10,1, 11.9,1,1, 3.317, 10504.297, 418.565, 52756.327 24/03/19,03:46:00,13,10,1, 11.9,1,1, 3.317, 10504.275, 418.565, 52756.284 24/03/19,03:46:00,14,10,1, 11.9,1,1, 3.317, 10504.295, 418.555, 52756.337 24/03/19,03:46:00,15,10,1, 11.9,1,1, 3.317, 10504.278, 418.553, 52756.314 24/03/19,03:46:00,16,10,1, 11.9,1,1, 3.317, 10504.313, 418.561, 52756.342 24/03/19,03:46:00,17,10,1, 11.9,1,1, 3.317, 10504.280, 418.549, 52756.307 24/03/19,03:46:00,18,10,1, 11.9,1,1, 3.317, 10504.289, 418.560, 52756.329 24/03/19,03:46:00,19,10,1, 11.9,1,1, 3.317, 10504.269, 418.541, 52756.298 24/03/19,03:46:01,00,09,1, 12.0,1,1, 3.316, 10504.262, 418.541, 52756.298 24/03/19,03:46:01,01,09,1, 12.0,1,1, 3.316, 10504.277, 418.552, 52756.323 24/03/19,03:46:01,02,09,1, 12.0,1,1, 3.316, 10504.299, 418.563, 52756.299 24/03/19,03:46:01,03,09,1, 12.0,1,1, 3.316, 10504.282, 418.535, 52756.300 24/03/19,03:46:01,04,09,1, 12.0,1,1, 3.316, 10504.279, 418.535, 52756.307 24/03/19,03:46:01,05,09,1, 12.0,1,1, 3.316, 10504.281, 418.565, 52756.305 24/03/19,03:46:01,06,09,1, 12.0,1,1, 3.316, 10504.293, 418.567, 52756.320 24/03/19,03:46:01,07,09,1, 12.0,1,1, 3.316, 10504.282, 418.572, 52756.332 24/03/19,03:46:01,08,09,1, 12.0,1,1, 3.316, 10504.285, 418.558, 52756.321 24/03/19,03:46:01,09,09,1, 12.0,1,1, 3.316, 10504.275, 418.548, 52756.310 24/03/19,03:46:01,10,09,1, 12.0,1,1, 3.316, 10504.269, 418.564, 52756.326 24/03/19,03:46:01,11,09,1, 12.0,1,1, 3.316, 10504.289, 418.573, 52756.345 24/03/19,03:46:01,12,09,1, 12.0,1,1, 3.316, 10504.265, 418.578, 52756.330 24/03/19,03:46:01,13,09,1, 12.0,1,1, 3.316, 10504.269, 418.575, 52756.341 24/03/19,03:46:01,14,09,1, 12.0,1,1, 3.316, 10504.261, 418.554, 52756.317 24/03/19,03:46:01,15,09,1, 12.0,1,1, 3.316, 10504.271, 418.573, 52756.303 24/03/19,03:46:01,16,09,1, 12.0,1,1, 3.316, 10504.253, 418.573, 52756.336 24/03/19,03:46:01,17,09,1, 12.0,1,1, 3.316, 10504.256, 418.582, 52756.319 24/03/19,03:46:01,18,09,1, 12.0,1,1, 3.316, 10504.252, 418.576, 52756.310 24/03/19,03:46:01,19,09,1, 12.0,1,1, 3.316, 10504.260, 418.550, 52756.267 24/03/19,03:46:02,00,08,1, 12.0,1,1, 3.315, 10504.254, 418.550, 52756.267 24/03/19,03:46:02,01,08,1, 12.0,1,1, 3.315, 10504.263, 418.570, 52756.317 24/03/19,03:46:02,02,08,1, 12.0,1,1, 3.315, 10504.254, 418.588, 52756.332 24/03/19,03:46:02,03,08,1, 12.0,1,1, 3.315, 10504.242, 418.559, 52756.320 24/03/19,03:46:02,04,08,1, 12.0,1,1, 3.315, 10504.265, 418.586, 52756.334 24/03/19,03:46:02,05,08,1, 12.0,1,1, 3.315, 10504.260, 418.564, 52756.328 24/03/19,03:46:02,06,08,1, 12.0,1,1, 3.315, 10504.264, 418.553, 52756.338 24/03/19,03:46:02,07,08,1, 12.0,1,1, 3.315, 10504.266, 418.575, 52756.380 24/03/19,03:46:02,08,08,1, 12.0,1,1, 3.315, 10504.248, 418.584, 52756.449 24/03/19,03:46:02,09,08,1, 12.0,1,1, 3.315, 10504.252, 418.571, 52756.278 24/03/19,03:46:02,10,08,1, 12.0,1,1, 3.315, 10504.258, 418.569, 52756.308 24/03/19,03:46:02,11,08,1, 12.0,1,1, 3.315, 10504.251, 418.574, 52756.337 24/03/19,03:46:02,12,08,1, 12.0,1,1, 3.315, 10504.256, 418.599, 52756.342 24/03/19,03:46:02,13,08,1, 12.0,1,1, 3.315, 10504.236, 418.570, 52756.204 24/03/19,03:46:02,14,08,1, 12.0,1,1, 3.315, 10504.249, 418.595, 52756.410 24/03/19,03:46:02,15,08,1, 12.0,1,1, 3.315, 10504.233, 418.588, 52756.428 24/03/19,03:46:02,16,08,1, 12.0,1,1, 3.315, 10504.268, 418.602, 52756.400 24/03/19,03:46:02,17,08,1, 12.0,1,1, 3.315, 10504.250, 418.602, 52756.391 24/03/19,03:46:02,18,08,1, 12.0,1,1, 3.315, 10504.256, 418.609, 52756.374 24/03/19,03:46:02,19,08,1, 12.0,1,1, 3.315, 10504.272, 418.578, 52756.366 24/03/19,03:46:03,00,08,1, 11.9,1,1, 3.316, 10504.271, 418.578, 52756.366 24/03/19,03:46:03,01,08,1, 11.9,1,1, 3.316, 10504.260, 418.582, 52756.383 24/03/19,03:46:03,02,08,1, 11.9,1,1, 3.316, 10504.268, 418.596, 52756.325 24/03/19,03:46:03,03,08,1, 11.9,1,1, 3.316, 10504.282, 418.581, 52756.401 24/03/19,03:46:03,04,08,1, 11.9,1,1, 3.316, 10504.240, 418.591, 52756.339 24/03/19,03:46:03,05,08,1, 11.9,1,1, 3.316, 10504.268, 418.590, 52756.359 24/03/19,03:46:03,06,08,1, 11.9,1,1, 3.316, 10504.272, 418.615, 52756.401 24/03/19,03:46:03,07,08,1, 11.9,1,1, 3.316, 10504.268, 418.587, 52756.368 24/03/19,03:46:03,08,08,1, 11.9,1,1, 3.316, 10504.273, 418.592, 52756.381 24/03/19,03:46:03,09,08,1, 11.9,1,1, 3.316, 10504.264, 418.599, 52756.370 24/03/19,03:46:03,10,08,1, 11.9,1,1, 3.316, 10504.258, 418.619, 52756.398 24/03/19,03:46:03,11,08,1, 11.9,1,1, 3.316, 10504.252, 418.603, 52756.390 24/03/19,03:46:03,12,08,1, 11.9,1,1, 3.316, 10504.260, 418.607, 52756.430 24/03/19,03:46:03,13,08,1, 11.9,1,1, 3.316, 10504.270, 418.605, 52756.406 24/03/19,03:46:03,14,08,1, 11.9,1,1, 3.316, 10504.279, 418.628, 52756.408 24/03/19,03:46:03,15,08,1, 11.9,1,1, 3.316, 10504.276, 418.619, 52756.423 24/03/19,03:46:03,16,08,1, 11.9,1,1, 3.316, 10504.275, 418.613, 52756.403 24/03/19,03:46:03,17,08,1, 11.9,1,1, 3.316, 10504.249, 418.606, 52756.409 24/03/19,03:46:03,18,08,1, 11.9,1,1, 3.316, 10504.267, 418.595, 52756.422 24/03/19,03:46:03,19,08,1, 11.9,1,1, 3.316, 10504.257, 418.596, 52756.419 24/03/19,03:46:04,00,10,1, 11.9,1,1, 3.315, 10504.254, 418.596, 52756.419 24/03/19,03:46:04,01,10,1, 11.9,1,1, 3.315, 10504.276, 418.609, 52756.453 24/03/19,03:46:04,02,10,1, 11.9,1,1, 3.315, 10504.263, 418.594, 52756.453 24/03/19,03:46:04,03,10,1, 11.9,1,1, 3.315, 10504.300, 418.596, 52756.425 24/03/19,03:46:04,04,10,1, 11.9,1,1, 3.315, 10504.292, 418.600, 52756.411 24/03/19,03:46:04,05,10,1, 11.9,1,1, 3.315, 10504.267, 418.595, 52756.432 24/03/19,03:46:04,06,10,1, 11.9,1,1, 3.315, 10504.293, 418.620, 52756.443 24/03/19,03:46:04,07,10,1, 11.9,1,1, 3.315, 10504.293, 418.598, 52756.452 24/03/19,03:46:04,08,10,1, 11.9,1,1, 3.315, 10504.307, 418.597, 52756.442 24/03/19,03:46:04,09,10,1, 11.9,1,1, 3.315, 10504.299, 418.593, 52756.410 24/03/19,03:46:04,10,10,1, 11.9,1,1, 3.315, 10504.294, 418.620, 52756.406 24/03/19,03:46:04,11,10,1, 11.9,1,1, 3.315, 10504.285, 418.612, 52756.425 24/03/19,03:46:04,12,10,1, 11.9,1,1, 3.315, 10504.277, 418.618, 52756.438 24/03/19,03:46:04,13,10,1, 11.9,1,1, 3.315, 10504.301, 418.625, 52756.423 24/03/19,03:46:04,14,10,1, 11.9,1,1, 3.315, 10504.282, 418.618, 52756.438 24/03/19,03:46:04,15,10,1, 11.9,1,1, 3.315, 10504.289, 418.600, 52756.421 24/03/19,03:46:04,16,10,1, 11.9,1,1, 3.315, 10504.280, 418.609, 52756.448 24/03/19,03:46:04,17,10,1, 11.9,1,1, 3.315, 10504.296, 418.611, 52756.453 24/03/19,03:46:04,18,10,1, 11.9,1,1, 3.315, 10504.303, 418.626, 52756.458 24/03/19,03:46:04,19,10,1, 11.9,1,1, 3.315, 10504.298, 418.640, 52756.447 24/03/19,03:46:05,00,10,1, 11.9,1,1, 3.316, 10504.296, 418.640, 52756.447 24/03/19,03:46:05,01,10,1, 11.9,1,1, 3.316, 10504.317, 418.613, 52756.455 24/03/19,03:46:05,02,10,1, 11.9,1,1, 3.316, 10504.344, 418.615, 52756.451 24/03/19,03:46:05,03,10,1, 11.9,1,1, 3.316, 10504.321, 418.610, 52756.456 24/03/19,03:46:05,04,10,1, 11.9,1,1, 3.316, 10504.328, 418.612, 52756.442 24/03/19,03:46:05,05,10,1, 11.9,1,1, 3.316, 10504.367, 418.587, 52756.448 24/03/19,03:46:05,06,10,1, 11.9,1,1, 3.316, 10504.349, 418.604, 52756.491 24/03/19,03:46:05,07,10,1, 11.9,1,1, 3.316, 10504.339, 418.594, 52756.466 24/03/19,03:46:05,08,10,1, 11.9,1,1, 3.316, 10504.369, 418.582, 52756.454 24/03/19,03:46:05,09,10,1, 11.9,1,1, 3.316, 10504.340, 418.621, 52756.468 24/03/19,03:46:05,10,10,1, 11.9,1,1, 3.316, 10504.334, 418.606, 52756.449 24/03/19,03:46:05,11,10,1, 11.9,1,1, 3.316, 10504.334, 418.616, 52756.451 24/03/19,03:46:05,12,10,1, 11.9,1,1, 3.316, 10504.347, 418.604, 52756.481 24/03/19,03:46:05,13,10,1, 11.9,1,1, 3.316, 10504.356, 418.579, 52756.469 24/03/19,03:46:05,14,10,1, 11.9,1,1, 3.316, 10504.358, 418.587, 52756.478 24/03/19,03:46:05,15,10,1, 11.9,1,1, 3.316, 10504.352, 418.618, 52756.448 24/03/19,03:46:05,16,10,1, 11.9,1,1, 3.316, 10504.348, 418.597, 52756.468 24/03/19,03:46:05,17,10,1, 11.9,1,1, 3.316, 10504.358, 418.620, 52756.429 24/03/19,03:46:05,18,10,1, 11.9,1,1, 3.316, 10504.351, 418.610, 52756.447 24/03/19,03:46:05,19,10,1, 11.9,1,1, 3.316, 10504.362, 418.628, 52756.476 24/03/19,03:46:06,00,09,1, 11.9,1,1, 3.313, 10504.354, 418.628, 52756.476 24/03/19,03:46:06,01,09,1, 11.9,1,1, 3.313, 10504.364, 418.606, 52756.473 24/03/19,03:46:06,02,09,1, 11.9,1,1, 3.313, 10504.365, 418.626, 52756.492 24/03/19,03:46:06,03,09,1, 11.9,1,1, 3.313, 10504.372, 418.600, 52756.461 24/03/19,03:46:06,04,09,1, 11.9,1,1, 3.313, 10504.382, 418.650, 52756.440 24/03/19,03:46:06,05,09,1, 11.9,1,1, 3.313, 10504.385, 418.617, 52756.462 24/03/19,03:46:06,06,09,1, 11.9,1,1, 3.313, 10504.369, 418.624, 52756.472 24/03/19,03:46:06,07,09,1, 11.9,1,1, 3.313, 10504.377, 418.648, 52756.428 24/03/19,03:46:06,08,09,1, 11.9,1,1, 3.313, 10504.391, 418.619, 52756.460 24/03/19,03:46:06,09,09,1, 11.9,1,1, 3.313, 10504.392, 418.622, 52756.452 24/03/19,03:46:06,10,09,1, 11.9,1,1, 3.313, 10504.384, 418.627, 52756.486 24/03/19,03:46:06,11,09,1, 11.9,1,1, 3.313, 10504.399, 418.634, 52756.480 24/03/19,03:46:06,12,09,1, 11.9,1,1, 3.313, 10504.397, 418.634, 52756.470 24/03/19,03:46:06,13,09,1, 11.9,1,1, 3.313, 10504.389, 418.632, 52756.462 24/03/19,03:46:06,14,09,1, 11.9,1,1, 3.313, 10504.400, 418.651, 52756.431 24/03/19,03:46:06,15,09,1, 11.9,1,1, 3.313, 10504.408, 418.653, 52756.461 24/03/19,03:46:06,16,09,1, 11.9,1,1, 3.313, 10504.413, 418.646, 52756.479 24/03/19,03:46:06,17,09,1, 11.9,1,1, 3.313, 10504.402, 418.645, 52756.443 24/03/19,03:46:06,18,09,1, 11.9,1,1, 3.313, 10504.417, 418.632, 52756.477 24/03/19,03:46:06,19,09,1, 11.9,1,1, 3.313, 10504.431, 418.634, 52756.481 24/03/19,03:46:07,00,09,1, 11.9,1,1, 3.315, 10504.429, 418.634, 52756.481 24/03/19,03:46:07,01,09,1, 11.9,1,1, 3.315, 10504.401, 418.629, 52756.493 24/03/19,03:46:07,02,09,1, 11.9,1,1, 3.315, 10504.441, 418.628, 52756.494 24/03/19,03:46:07,03,09,1, 11.9,1,1, 3.315, 10504.432, 418.615, 52756.484 24/03/19,03:46:07,04,09,1, 11.9,1,1, 3.315, 10504.411, 418.635, 52756.504 24/03/19,03:46:07,05,09,1, 11.9,1,1, 3.315, 10504.467, 418.611, 52756.288 24/03/19,03:46:07,06,09,1, 11.9,1,1, 3.315, 10504.412, 418.632, 52756.548 24/03/19,03:46:07,07,09,1, 11.9,1,1, 3.315, 10504.444, 418.625, 52756.287 24/03/19,03:46:07,08,09,1, 11.9,1,1, 3.315, 10504.404, 418.628, 52756.518 24/03/19,03:46:07,09,09,1, 11.9,1,1, 3.315, 10504.444, 418.638, 52756.496 24/03/19,03:46:07,10,09,1, 11.9,1,1, 3.315, 10504.438, 418.640, 52756.497 24/03/19,03:46:07,11,09,1, 11.9,1,1, 3.315, 10504.442, 418.631, 52756.479 24/03/19,03:46:07,12,09,1, 11.9,1,1, 3.315, 10504.452, 418.633, 52756.445 24/03/19,03:46:07,13,09,1, 11.9,1,1, 3.315, 10504.439, 418.659, 52756.472 24/03/19,03:46:07,14,09,1, 11.9,1,1, 3.315, 10504.446, 418.626, 52756.497 24/03/19,03:46:07,15,09,1, 11.9,1,1, 3.315, 10504.460, 418.634, 52756.463 24/03/19,03:46:07,16,09,1, 11.9,1,1, 3.315, 10504.465, 418.654, 52756.479 24/03/19,03:46:07,17,09,1, 11.9,1,1, 3.315, 10504.473, 418.631, 52756.507 24/03/19,03:46:07,18,09,1, 11.9,1,1, 3.315, 10504.472, 418.636, 52756.488 24/03/19,03:46:07,19,09,1, 11.9,1,1, 3.315, 10504.465, 418.635, 52756.464 24/03/19,03:46:08,00,09,1, 11.9,1,1, 3.314, 10504.463, 418.635, 52756.464 24/03/19,03:46:08,01,09,1, 11.9,1,1, 3.314, 10504.474, 418.625, 52756.478 24/03/19,03:46:08,02,09,1, 11.9,1,1, 3.314, 10504.479, 418.651, 52756.469 24/03/19,03:46:08,03,09,1, 11.9,1,1, 3.314, 10504.493, 418.654, 52756.506 24/03/19,03:46:08,04,09,1, 11.9,1,1, 3.314, 10504.478, 418.656, 52756.472 24/03/19,03:46:08,05,09,1, 11.9,1,1, 3.314, 10504.492, 418.635, 52756.467 24/03/19,03:46:08,06,09,1, 11.9,1,1, 3.314, 10504.481, 418.632, 52756.449 24/03/19,03:46:08,07,09,1, 11.9,1,1, 3.314, 10504.513, 418.626, 52756.471 24/03/19,03:46:08,08,09,1, 11.9,1,1, 3.314, 10504.490, 418.648, 52756.487 24/03/19,03:46:08,09,09,1, 11.9,1,1, 3.314, 10504.500, 418.651, 52756.471 24/03/19,03:46:08,10,09,1, 11.9,1,1, 3.314, 10504.517, 418.624, 52756.480 24/03/19,03:46:08,11,09,1, 11.9,1,1, 3.314, 10504.523, 418.634, 52756.503 24/03/19,03:46:08,12,09,1, 11.9,1,1, 3.314, 10504.529, 418.637, 52756.480 24/03/19,03:46:08,13,09,1, 11.9,1,1, 3.314, 10504.525, 418.648, 52756.492 24/03/19,03:46:08,14,09,1, 11.9,1,1, 3.314, 10504.529, 418.623, 52756.495 24/03/19,03:46:08,15,09,1, 11.9,1,1, 3.314, 10504.515, 418.640, 52756.516 24/03/19,03:46:08,16,09,1, 11.9,1,1, 3.314, 10504.521, 418.634, 52756.498 24/03/19,03:46:08,17,09,1, 11.9,1,1, 3.314, 10504.528, 418.616, 52756.516 24/03/19,03:46:08,18,09,1, 11.9,1,1, 3.314, 10504.538, 418.622, 52756.503 24/03/19,03:46:08,19,09,1, 11.9,1,1, 3.314, 10504.534, 418.625, 52756.495 24/03/19,03:46:09,00,10,1, 11.9,1,1, 3.314, 10504.529, 418.625, 52756.495 24/03/19,03:46:09,01,10,1, 11.9,1,1, 3.314, 10504.511, 418.642, 52756.514 24/03/19,03:46:09,02,10,1, 11.9,1,1, 3.314, 10504.540, 418.634, 52756.522 24/03/19,03:46:09,03,10,1, 11.9,1,1, 3.314, 10504.549, 418.633, 52756.514 24/03/19,03:46:09,04,10,1, 11.9,1,1, 3.314, 10504.564, 418.617, 52756.528 24/03/19,03:46:09,05,10,1, 11.9,1,1, 3.314, 10504.551, 418.614, 52756.503 24/03/19,03:46:09,06,10,1, 11.9,1,1, 3.314, 10504.553, 418.632, 52756.552 24/03/19,03:46:09,07,10,1, 11.9,1,1, 3.314, 10504.570, 418.614, 52756.506 24/03/19,03:46:09,08,10,1, 11.9,1,1, 3.314, 10504.567, 418.599, 52756.539 24/03/19,03:46:09,09,10,1, 11.9,1,1, 3.314, 10504.573, 418.615, 52756.545 24/03/19,03:46:09,10,10,1, 11.9,1,1, 3.314, 10504.569, 418.607, 52756.511 24/03/19,03:46:09,11,10,1, 11.9,1,1, 3.314, 10504.597, 418.626, 52756.533 24/03/19,03:46:09,12,10,1, 11.9,1,1, 3.314, 10504.575, 418.635, 52756.553 24/03/19,03:46:09,13,10,1, 11.9,1,1, 3.314, 10504.602, 418.611, 52756.519 24/03/19,03:46:09,14,10,1, 11.9,1,1, 3.314, 10504.602, 418.611, 52756.518 24/03/19,03:46:09,15,10,1, 11.9,1,1, 3.314, 10504.608, 418.614, 52756.492 24/03/19,03:46:09,16,10,1, 11.9,1,1, 3.314, 10504.609, 418.613, 52756.548 24/03/19,03:46:09,17,10,1, 11.9,1,1, 3.314, 10504.610, 418.624, 52756.520 24/03/19,03:46:09,18,10,1, 11.9,1,1, 3.314, 10504.608, 418.607, 52756.517 24/03/19,03:46:09,19,10,1, 11.9,1,1, 3.314, 10504.614, 418.617, 52756.551 24/03/19,03:46:10,00,10,1, 11.9,1,1, 3.314, 10504.613, 418.617, 52756.551 24/03/19,03:46:10,01,10,1, 11.9,1,1, 3.314, 10504.613, 418.615, 52756.579 24/03/19,03:46:10,02,10,1, 11.9,1,1, 3.314, 10504.614, 418.624, 52756.566 24/03/19,03:46:10,03,10,1, 11.9,1,1, 3.314, 10504.627, 418.616, 52756.549 24/03/19,03:46:10,04,10,1, 11.9,1,1, 3.314, 10504.642, 418.634, 52756.563 24/03/19,03:46:10,05,10,1, 11.9,1,1, 3.314, 10504.619, 418.631, 52756.592 24/03/19,03:46:10,06,10,1, 11.9,1,1, 3.314, 10504.624, 418.617, 52756.572 24/03/19,03:46:10,07,10,1, 11.9,1,1, 3.314, 10504.633, 418.614, 52756.593 24/03/19,03:46:10,08,10,1, 11.9,1,1, 3.314, 10504.645, 418.631, 52756.595 24/03/19,03:46:10,09,10,1, 11.9,1,1, 3.314, 10504.643, 418.617, 52756.565 24/03/19,03:46:10,10,10,1, 11.9,1,1, 3.314, 10504.664, 418.614, 52756.551 24/03/19,03:46:10,11,10,1, 11.9,1,1, 3.314, 10504.658, 418.580, 52756.581 24/03/19,03:46:10,12,10,1, 11.9,1,1, 3.314, 10504.673, 418.618, 52756.613 24/03/19,03:46:10,13,10,1, 11.9,1,1, 3.314, 10504.672, 418.593, 52756.549 24/03/19,03:46:10,14,10,1, 11.9,1,1, 3.314, 10504.676, 418.604, 52756.429 24/03/19,03:46:10,15,10,1, 11.9,1,1, 3.314, 10504.656, 418.614, 52756.555 24/03/19,03:46:10,16,10,1, 11.9,1,1, 3.314, 10504.647, 418.616, 52756.592 24/03/19,03:46:10,17,10,1, 11.9,1,1, 3.314, 10504.662, 418.623, 52756.574 24/03/19,03:46:10,18,10,1, 11.9,1,1, 3.314, 10504.665, 418.601, 52756.617 24/03/19,03:46:10,19,10,1, 11.9,1,1, 3.314, 10504.674, 418.619, 52756.574 24/03/19,03:46:11,00,10,1, 12.0,1,1, 3.319, 10504.671, 418.619, 52756.574 24/03/19,03:46:11,01,10,1, 12.0,1,1, 3.319, 10504.681, 418.619, 52756.568 24/03/19,03:46:11,02,10,1, 12.0,1,1, 3.319, 10504.663, 418.621, 52756.558 24/03/19,03:46:11,03,10,1, 12.0,1,1, 3.319, 10504.694, 418.625, 52756.566 24/03/19,03:46:11,04,10,1, 12.0,1,1, 3.319, 10504.708, 418.618, 52756.598 24/03/19,03:46:11,05,10,1, 12.0,1,1, 3.319, 10504.713, 418.643, 52756.572 24/03/19,03:46:11,06,10,1, 12.0,1,1, 3.319, 10504.677, 418.624, 52756.567 24/03/19,03:46:11,07,10,1, 12.0,1,1, 3.319, 10504.692, 418.645, 52756.605 24/03/19,03:46:11,08,10,1, 12.0,1,1, 3.319, 10504.694, 418.651, 52756.600 24/03/19,03:46:11,09,10,1, 12.0,1,1, 3.319, 10504.700, 418.637, 52756.577 24/03/19,03:46:11,10,10,1, 12.0,1,1, 3.319, 10504.699, 418.639, 52756.605 24/03/19,03:46:11,11,10,1, 12.0,1,1, 3.319, 10504.681, 418.652, 52756.746 24/03/19,03:46:11,12,10,1, 12.0,1,1, 3.319, 10504.667, 418.659, 52756.621 24/03/19,03:46:11,13,10,1, 12.0,1,1, 3.319, 10504.680, 418.647, 52756.657 24/03/19,03:46:11,14,10,1, 12.0,1,1, 3.319, 10504.712, 418.673, 52756.614 24/03/19,03:46:11,15,10,1, 12.0,1,1, 3.319, 10504.704, 418.655, 52756.570 24/03/19,03:46:11,16,10,1, 12.0,1,1, 3.319, 10504.714, 418.642, 52756.594 24/03/19,03:46:11,17,10,1, 12.0,1,1, 3.319, 10504.718, 418.653, 52756.583 24/03/19,03:46:11,18,10,1, 12.0,1,1, 3.319, 10504.716, 418.641, 52756.597 24/03/19,03:46:11,19,10,1, 12.0,1,1, 3.319, 10504.706, 418.643, 52756.629 24/03/19,03:46:12,00,10,1, 11.9,1,1, 3.317, 10504.705, 418.643, 52756.629 24/03/19,03:46:12,01,10,1, 11.9,1,1, 3.317, 10504.731, 418.653, 52756.639 24/03/19,03:46:12,02,10,1, 11.9,1,1, 3.317, 10504.735, 418.659, 52756.652 24/03/19,03:46:12,03,10,1, 11.9,1,1, 3.317, 10504.751, 418.662, 52756.629 24/03/19,03:46:12,04,10,1, 11.9,1,1, 3.317, 10504.757, 418.656, 52756.629 24/03/19,03:46:12,05,10,1, 11.9,1,1, 3.317, 10504.735, 418.641, 52756.655 24/03/19,03:46:12,06,10,1, 11.9,1,1, 3.317, 10504.783, 418.629, 52756.489 24/03/19,03:46:12,07,10,1, 11.9,1,1, 3.317, 10504.769, 418.656, 52756.580 24/03/19,03:46:12,08,10,1, 11.9,1,1, 3.317, 10504.756, 418.661, 52756.632 24/03/19,03:46:12,09,10,1, 11.9,1,1, 3.317, 10504.737, 418.679, 52756.886 24/03/19,03:46:12,10,10,1, 11.9,1,1, 3.317, 10504.789, 418.658, 52756.621 24/03/19,03:46:12,11,10,1, 11.9,1,1, 3.317, 10504.812, 418.630, 52756.652 24/03/19,03:46:12,12,10,1, 11.9,1,1, 3.317, 10504.794, 418.653, 52756.631 24/03/19,03:46:12,13,10,1, 11.9,1,1, 3.317, 10504.789, 418.664, 52756.640 24/03/19,03:46:12,14,10,1, 11.9,1,1, 3.317, 10504.781, 418.665, 52756.641 24/03/19,03:46:12,15,10,1, 11.9,1,1, 3.317, 10504.786, 418.637, 52756.649 24/03/19,03:46:12,16,10,1, 11.9,1,1, 3.317, 10504.790, 418.647, 52756.656 24/03/19,03:46:12,17,10,1, 11.9,1,1, 3.317, 10504.794, 418.639, 52756.621 24/03/19,03:46:12,18,10,1, 11.9,1,1, 3.317, 10504.785, 418.632, 52756.649 24/03/19,03:46:12,19,10,1, 11.9,1,1, 3.317, 10504.801, 418.661, 52756.628 24/03/19,03:46:13,00,10,1, 11.8,1,1, 3.315, 10504.797, 418.661, 52756.628 24/03/19,03:46:13,01,10,1, 11.8,1,1, 3.315, 10504.794, 418.676, 52756.649 24/03/19,03:46:13,02,10,1, 11.8,1,1, 3.315, 10504.804, 418.667, 52756.679 24/03/19,03:46:13,03,10,1, 11.8,1,1, 3.315, 10504.810, 418.645, 52756.632 24/03/19,03:46:13,04,10,1, 11.8,1,1, 3.315, 10504.792, 418.672, 52756.634 24/03/19,03:46:13,05,10,1, 11.8,1,1, 3.315, 10504.798, 418.677, 52756.654 24/03/19,03:46:13,06,10,1, 11.8,1,1, 3.315, 10504.813, 418.668, 52756.675 24/03/19,03:46:13,07,10,1, 11.8,1,1, 3.315, 10504.807, 418.663, 52756.669 24/03/19,03:46:13,08,10,1, 11.8,1,1, 3.315, 10504.835, 418.680, 52756.669 24/03/19,03:46:13,09,10,1, 11.8,1,1, 3.315, 10504.812, 418.678, 52756.695 24/03/19,03:46:13,10,10,1, 11.8,1,1, 3.315, 10504.832, 418.686, 52756.706 24/03/19,03:46:13,11,10,1, 11.8,1,1, 3.315, 10504.827, 418.661, 52756.646 24/03/19,03:46:13,12,10,1, 11.8,1,1, 3.315, 10504.834, 418.690, 52756.657 24/03/19,03:46:13,13,10,1, 11.8,1,1, 3.315, 10504.844, 418.672, 52756.716 24/03/19,03:46:13,14,10,1, 11.8,1,1, 3.315, 10504.839, 418.670, 52756.701 24/03/19,03:46:13,15,10,1, 11.8,1,1, 3.315, 10504.834, 418.671, 52756.680 24/03/19,03:46:13,16,10,1, 11.8,1,1, 3.315, 10504.859, 418.660, 52756.690 24/03/19,03:46:13,17,10,1, 11.8,1,1, 3.315, 10504.843, 418.678, 52756.685 24/03/19,03:46:13,18,10,1, 11.8,1,1, 3.315, 10504.865, 418.685, 52756.715 24/03/19,03:46:13,19,10,1, 11.8,1,1, 3.315, 10504.871, 418.702, 52756.707 24/03/19,03:46:14,00,10,1, 11.9,1,1, 3.318, 10504.863, 418.702, 52756.707 24/03/19,03:46:14,01,10,1, 11.9,1,1, 3.318, 10504.861, 418.669, 52756.687 24/03/19,03:46:14,02,10,1, 11.9,1,1, 3.318, 10504.845, 418.699, 52756.667 24/03/19,03:46:14,03,10,1, 11.9,1,1, 3.318, 10504.860, 418.696, 52756.681 24/03/19,03:46:14,04,10,1, 11.9,1,1, 3.318, 10504.838, 418.702, 52756.723 24/03/19,03:46:14,05,10,1, 11.9,1,1, 3.318, 10504.847, 418.704, 52756.733 24/03/19,03:46:14,06,10,1, 11.9,1,1, 3.318, 10504.856, 418.690, 52756.692 24/03/19,03:46:14,07,10,1, 11.9,1,1, 3.318, 10504.877, 418.718, 52756.713 24/03/19,03:46:14,08,10,1, 11.9,1,1, 3.318, 10504.890, 418.686, 52756.683 24/03/19,03:46:14,09,10,1, 11.9,1,1, 3.318, 10504.882, 418.699, 52756.733 24/03/19,03:46:14,10,10,1, 11.9,1,1, 3.318, 10504.865, 418.680, 52756.678 24/03/19,03:46:14,11,10,1, 11.9,1,1, 3.318, 10504.879, 418.669, 52756.697 24/03/19,03:46:14,12,10,1, 11.9,1,1, 3.318, 10504.866, 418.694, 52756.728 24/03/19,03:46:14,13,10,1, 11.9,1,1, 3.318, 10504.887, 418.685, 52756.708 24/03/19,03:46:14,14,10,1, 11.9,1,1, 3.318, 10504.880, 418.712, 52756.737 24/03/19,03:46:14,15,10,1, 11.9,1,1, 3.318, 10504.914, 418.691, 52756.717 24/03/19,03:46:14,16,10,1, 11.9,1,1, 3.318, 10504.903, 418.705, 52756.710 24/03/19,03:46:14,17,10,1, 11.9,1,1, 3.318, 10504.896, 418.713, 52756.731 24/03/19,03:46:14,18,10,1, 11.9,1,1, 3.318, 10504.906, 418.717, 52756.743 24/03/19,03:46:14,19,10,1, 11.9,1,1, 3.318, 10504.889, 418.705, 52756.689 24/03/19,03:46:15,00,10,1, 11.8,1,1, 3.314, 10504.888, 418.705, 52756.689 24/03/19,03:46:15,01,10,1, 11.8,1,1, 3.314, 10504.893, 418.710, 52756.726 24/03/19,03:46:15,02,10,1, 11.8,1,1, 3.314, 10504.902, 418.726, 52756.713 24/03/19,03:46:15,03,10,1, 11.8,1,1, 3.314, 10504.903, 418.711, 52756.726 24/03/19,03:46:15,04,10,1, 11.8,1,1, 3.314, 10504.901, 418.726, 52756.735 24/03/19,03:46:15,05,10,1, 11.8,1,1, 3.314, 10504.895, 418.719, 52756.736 24/03/19,03:46:15,06,10,1, 11.8,1,1, 3.314, 10504.940, 418.735, 52756.909 24/03/19,03:46:15,07,10,1, 11.8,1,1, 3.314, 10504.905, 418.699, 52756.677 24/03/19,03:46:15,08,10,1, 11.8,1,1, 3.314, 10504.899, 418.701, 52756.726 24/03/19,03:46:15,09,10,1, 11.8,1,1, 3.314, 10504.910, 418.742, 52756.763 24/03/19,03:46:15,10,10,1, 11.8,1,1, 3.314, 10504.902, 418.720, 52756.743 24/03/19,03:46:15,11,10,1, 11.8,1,1, 3.314, 10504.925, 418.731, 52756.736 24/03/19,03:46:15,12,10,1, 11.8,1,1, 3.314, 10504.942, 418.715, 52756.758 24/03/19,03:46:15,13,10,1, 11.8,1,1, 3.314, 10504.932, 418.732, 52756.776 24/03/19,03:46:15,14,10,1, 11.8,1,1, 3.314, 10504.941, 418.748, 52756.779 24/03/19,03:46:15,15,10,1, 11.8,1,1, 3.314, 10504.932, 418.749, 52756.752 24/03/19,03:46:15,16,10,1, 11.8,1,1, 3.314, 10504.947, 418.734, 52756.747 24/03/19,03:46:15,17,10,1, 11.8,1,1, 3.314, 10504.950, 418.752, 52756.739 24/03/19,03:46:15,18,10,1, 11.8,1,1, 3.314, 10504.945, 418.746, 52756.781 24/03/19,03:46:15,19,10,1, 11.8,1,1, 3.314, 10504.946, 418.756, 52756.778 24/03/19,03:46:16,00,11,1, 11.9,1,1, 3.312, 10504.938, 418.756, 52756.778 24/03/19,03:46:16,01,11,1, 11.9,1,1, 3.312, 10504.980, 418.766, 52756.802 24/03/19,03:46:16,02,11,1, 11.9,1,1, 3.312, 10504.998, 418.762, 52756.802 24/03/19,03:46:16,03,11,1, 11.9,1,1, 3.312, 10504.949, 418.770, 52756.910 24/03/19,03:46:16,04,11,1, 11.9,1,1, 3.312, 10504.996, 418.753, 52756.766 24/03/19,03:46:16,05,11,1, 11.9,1,1, 3.312, 10504.992, 418.778, 52756.790 24/03/19,03:46:16,06,11,1, 11.9,1,1, 3.312, 10504.978, 418.753, 52756.775 24/03/19,03:46:16,07,11,1, 11.9,1,1, 3.312, 10504.988, 418.748, 52756.813 24/03/19,03:46:16,08,11,1, 11.9,1,1, 3.312, 10504.989, 418.762, 52756.803 24/03/19,03:46:16,09,11,1, 11.9,1,1, 3.312, 10504.996, 418.762, 52756.804 24/03/19,03:46:16,10,11,1, 11.9,1,1, 3.312, 10504.988, 418.766, 52756.852 24/03/19,03:46:16,11,11,1, 11.9,1,1, 3.312, 10504.994, 418.764, 52756.793 24/03/19,03:46:16,12,11,1, 11.9,1,1, 3.312, 10504.982, 418.772, 52756.792 24/03/19,03:46:16,13,11,1, 11.9,1,1, 3.312, 10505.014, 418.773, 52756.811 24/03/19,03:46:16,14,11,1, 11.9,1,1, 3.312, 10504.995, 418.737, 52756.802 24/03/19,03:46:16,15,11,1, 11.9,1,1, 3.312, 10505.027, 418.757, 52756.803 24/03/19,03:46:16,16,11,1, 11.9,1,1, 3.312, 10505.009, 418.763, 52756.807 24/03/19,03:46:16,17,11,1, 11.9,1,1, 3.312, 10505.036, 418.767, 52756.822 24/03/19,03:46:16,18,11,1, 11.9,1,1, 3.312, 10505.027, 418.761, 52756.805 24/03/19,03:46:16,19,11,1, 11.9,1,1, 3.312, 10505.027, 418.754, 52756.807 24/03/19,03:46:17,00,08,1, 11.9,1,1, 3.316, 10505.022, 418.754, 52756.807 24/03/19,03:46:17,01,08,1, 11.9,1,1, 3.316, 10505.040, 418.764, 52756.810 24/03/19,03:46:17,02,08,1, 11.9,1,1, 3.316, 10505.040, 418.767, 52756.818 24/03/19,03:46:17,03,08,1, 11.9,1,1, 3.316, 10505.057, 418.788, 52756.851 24/03/19,03:46:17,04,08,1, 11.9,1,1, 3.316, 10505.065, 418.771, 52756.830 24/03/19,03:46:17,05,08,1, 11.9,1,1, 3.316, 10505.067, 418.759, 52756.835 24/03/19,03:46:17,06,08,1, 11.9,1,1, 3.316, 10505.070, 418.779, 52756.823 24/03/19,03:46:17,07,08,1, 11.9,1,1, 3.316, 10505.060, 418.780, 52756.800 24/03/19,03:46:17,08,08,1, 11.9,1,1, 3.316, 10505.081, 418.758, 52756.824 24/03/19,03:46:17,09,08,1, 11.9,1,1, 3.316, 10505.080, 418.791, 52756.846 24/03/19,03:46:17,10,08,1, 11.9,1,1, 3.316, 10505.086, 418.784, 52756.789 24/03/19,03:46:17,11,08,1, 11.9,1,1, 3.316, 10505.077, 418.751, 52756.823 24/03/19,03:46:17,12,08,1, 11.9,1,1, 3.316, 10505.108, 418.773, 52756.854 24/03/19,03:46:17,13,08,1, 11.9,1,1, 3.316, 10505.095, 418.782, 52756.855 24/03/19,03:46:17,14,08,1, 11.9,1,1, 3.316, 10505.112, 418.787, 52756.841 24/03/19,03:46:17,15,08,1, 11.9,1,1, 3.316, 10505.093, 418.789, 52756.876 24/03/19,03:46:17,16,08,1, 11.9,1,1, 3.316, 10505.105, 418.796, 52756.857 24/03/19,03:46:17,17,08,1, 11.9,1,1, 3.316, 10505.120, 418.794, 52756.823 24/03/19,03:46:17,18,08,1, 11.9,1,1, 3.316, 10505.080, 418.790, 52756.838 24/03/19,03:46:17,19,08,1, 11.9,1,1, 3.316, 10505.104, 418.805, 52756.842 24/03/19,03:46:18,00,09,1, 11.8,1,1, 3.313, 10505.097, 418.805, 52756.842 24/03/19,03:46:18,01,09,1, 11.8,1,1, 3.313, 10505.121, 418.813, 52756.857 24/03/19,03:46:18,02,09,1, 11.8,1,1, 3.313, 10505.103, 418.813, 52756.813 24/03/19,03:46:18,03,09,1, 11.8,1,1, 3.313, 10505.142, 418.828, 52756.868 24/03/19,03:46:18,04,09,1, 11.8,1,1, 3.313, 10505.110, 418.824, 52756.880 24/03/19,03:46:18,05,09,1, 11.8,1,1, 3.313, 10505.120, 418.843, 52756.859 24/03/19,03:46:18,06,09,1, 11.8,1,1, 3.313, 10505.138, 418.828, 52756.837 24/03/19,03:46:18,07,09,1, 11.8,1,1, 3.313, 10505.136, 418.835, 52756.906 24/03/19,03:46:18,08,09,1, 11.8,1,1, 3.313, 10505.122, 418.835, 52756.891 24/03/19,03:46:18,09,09,1, 11.8,1,1, 3.313, 10505.152, 418.844, 52756.871 24/03/19,03:46:18,10,09,1, 11.8,1,1, 3.313, 10505.124, 418.822, 52756.907 24/03/19,03:46:18,11,09,1, 11.8,1,1, 3.313, 10505.155, 418.849, 52756.938 24/03/19,03:46:18,12,09,1, 11.8,1,1, 3.313, 10505.164, 418.834, 52756.915 24/03/19,03:46:18,13,09,1, 11.8,1,1, 3.313, 10505.158, 418.849, 52756.910 24/03/19,03:46:18,14,09,1, 11.8,1,1, 3.313, 10505.166, 418.831, 52756.906 24/03/19,03:46:18,15,09,1, 11.8,1,1, 3.313, 10505.146, 418.849, 52756.860 24/03/19,03:46:18,16,09,1, 11.8,1,1, 3.313, 10505.174, 418.871, 52756.884 24/03/19,03:46:18,17,09,1, 11.8,1,1, 3.313, 10505.161, 418.851, 52756.894 24/03/19,03:46:18,18,09,1, 11.8,1,1, 3.313, 10505.162, 418.844, 52756.889 24/03/19,03:46:18,19,09,1, 11.8,1,1, 3.313, 10505.191, 418.857, 52756.903 24/03/19,03:46:19,00,08,1, 11.9,1,1, 3.314, 10505.189, 418.857, 52756.903 24/03/19,03:46:19,01,08,1, 11.9,1,1, 3.314, 10505.210, 418.855, 52756.845 24/03/19,03:46:19,02,08,1, 11.9,1,1, 3.314, 10505.197, 418.880, 52756.897 24/03/19,03:46:19,03,08,1, 11.9,1,1, 3.314, 10505.221, 418.880, 52756.884 24/03/19,03:46:19,04,08,1, 11.9,1,1, 3.314, 10505.204, 418.876, 52756.871 24/03/19,03:46:19,05,08,1, 11.9,1,1, 3.314, 10505.182, 418.858, 52756.873 24/03/19,03:46:19,06,08,1, 11.9,1,1, 3.314, 10505.195, 418.866, 52756.906 24/03/19,03:46:19,07,08,1, 11.9,1,1, 3.314, 10505.212, 418.889, 52756.903 24/03/19,03:46:19,08,08,1, 11.9,1,1, 3.314, 10505.204, 418.910, 52756.865 24/03/19,03:46:19,09,08,1, 11.9,1,1, 3.314, 10505.232, 418.908, 52756.917 24/03/19,03:46:19,10,08,1, 11.9,1,1, 3.314, 10505.227, 418.891, 52756.915 24/03/19,03:46:19,11,08,1, 11.9,1,1, 3.314, 10505.257, 418.885, 52756.919 24/03/19,03:46:19,12,08,1, 11.9,1,1, 3.314, 10505.246, 418.887, 52756.944 24/03/19,03:46:19,13,08,1, 11.9,1,1, 3.314, 10505.231, 418.889, 52756.909 24/03/19,03:46:19,14,08,1, 11.9,1,1, 3.314, 10505.267, 418.887, 52756.939 24/03/19,03:46:19,15,08,1, 11.9,1,1, 3.314, 10505.245, 418.926, 52756.939 24/03/19,03:46:19,16,08,1, 11.9,1,1, 3.314, 10505.233, 418.909, 52756.907 24/03/19,03:46:19,17,08,1, 11.9,1,1, 3.314, 10505.245, 418.919, 52756.936 24/03/19,03:46:19,18,08,1, 11.9,1,1, 3.314, 10505.266, 418.927, 52756.956 24/03/19,03:46:19,19,08,1, 11.9,1,1, 3.314, 10505.247, 418.908, 52756.903 24/03/19,03:46:20,00,08,1, 11.9,1,1, 3.316, 10505.239, 418.908, 52756.903 24/03/19,03:46:20,01,08,1, 11.9,1,1, 3.316, 10505.274, 418.921, 52756.930 24/03/19,03:46:20,02,08,1, 11.9,1,1, 3.316, 10505.292, 418.928, 52756.942 24/03/19,03:46:20,03,08,1, 11.9,1,1, 3.316, 10505.267, 418.927, 52756.950 24/03/19,03:46:20,04,08,1, 11.9,1,1, 3.316, 10505.292, 418.934, 52756.933 24/03/19,03:46:20,05,08,1, 11.9,1,1, 3.316, 10505.302, 418.934, 52756.921 24/03/19,03:46:20,06,08,1, 11.9,1,1, 3.316, 10505.289, 418.953, 52756.952 24/03/19,03:46:20,07,08,1, 11.9,1,1, 3.316, 10505.282, 418.944, 52756.882 24/03/19,03:46:20,08,08,1, 11.9,1,1, 3.316, 10505.342, 418.944, 52756.964 24/03/19,03:46:20,09,08,1, 11.9,1,1, 3.316, 10505.342, 418.961, 52756.930 24/03/19,03:46:20,10,08,1, 11.9,1,1, 3.316, 10505.311, 418.958, 52756.948 24/03/19,03:46:20,11,08,1, 11.9,1,1, 3.316, 10505.339, 418.958, 52756.978 24/03/19,03:46:20,12,08,1, 11.9,1,1, 3.316, 10505.338, 418.957, 52756.932 24/03/19,03:46:20,13,08,1, 11.9,1,1, 3.316, 10505.358, 418.969, 52756.961 24/03/19,03:46:20,14,08,1, 11.9,1,1, 3.316, 10505.343, 418.969, 52757.025 24/03/19,03:46:20,15,08,1, 11.9,1,1, 3.316, 10505.342, 418.977, 52757.016 24/03/19,03:46:20,16,08,1, 11.9,1,1, 3.316, 10505.353, 418.969, 52757.027 24/03/19,03:46:20,17,08,1, 11.9,1,1, 3.316, 10505.379, 418.973, 52756.865 24/03/19,03:46:20,18,08,1, 11.9,1,1, 3.316, 10505.363, 418.969, 52757.087 24/03/19,03:46:20,19,08,1, 11.9,1,1, 3.316, 10505.345, 418.982, 52757.026 24/03/19,03:46:21,00,09,1, 12.0,1,1, 3.314, 10505.339, 418.982, 52757.026 24/03/19,03:46:21,01,09,1, 12.0,1,1, 3.314, 10505.362, 418.967, 52756.983 24/03/19,03:46:21,02,09,1, 12.0,1,1, 3.314, 10505.344, 418.979, 52757.019 24/03/19,03:46:21,03,09,1, 12.0,1,1, 3.314, 10505.372, 418.976, 52756.988 24/03/19,03:46:21,04,09,1, 12.0,1,1, 3.314, 10505.386, 418.971, 52757.008 24/03/19,03:46:21,05,09,1, 12.0,1,1, 3.314, 10505.385, 419.004, 52757.002 24/03/19,03:46:21,06,09,1, 12.0,1,1, 3.314, 10505.368, 418.979, 52756.999 24/03/19,03:46:21,07,09,1, 12.0,1,1, 3.314, 10505.378, 419.003, 52756.975 24/03/19,03:46:21,08,09,1, 12.0,1,1, 3.314, 10505.385, 418.989, 52756.972 24/03/19,03:46:21,09,09,1, 12.0,1,1, 3.314, 10505.412, 418.978, 52756.981 24/03/19,03:46:21,10,09,1, 12.0,1,1, 3.314, 10505.383, 418.980, 52757.014 24/03/19,03:46:21,11,09,1, 12.0,1,1, 3.314, 10505.424, 418.977, 52757.010 24/03/19,03:46:21,12,09,1, 12.0,1,1, 3.314, 10505.391, 418.981, 52757.050 24/03/19,03:46:21,13,09,1, 12.0,1,1, 3.314, 10505.417, 418.975, 52757.028 24/03/19,03:46:21,14,09,1, 12.0,1,1, 3.314, 10505.419, 418.990, 52757.033 24/03/19,03:46:21,15,09,1, 12.0,1,1, 3.314, 10505.430, 418.980, 52756.993 24/03/19,03:46:21,16,09,1, 12.0,1,1, 3.314, 10505.412, 418.995, 52757.005 24/03/19,03:46:21,17,09,1, 12.0,1,1, 3.314, 10505.436, 418.994, 52757.031 24/03/19,03:46:21,18,09,1, 12.0,1,1, 3.314, 10505.438, 419.012, 52757.047 24/03/19,03:46:21,19,09,1, 12.0,1,1, 3.314, 10505.425, 419.020, 52757.014 24/03/19,03:46:22,00,09,1, 11.9,1,1, 3.317, 10505.422, 419.020, 52757.014 24/03/19,03:46:22,01,09,1, 11.9,1,1, 3.317, 10505.430, 419.035, 52757.023 24/03/19,03:46:22,02,09,1, 11.9,1,1, 3.317, 10505.434, 419.015, 52757.000 24/03/19,03:46:22,03,09,1, 11.9,1,1, 3.317, 10505.478, 419.012, 52757.018 24/03/19,03:46:22,04,09,1, 11.9,1,1, 3.317, 10505.466, 419.032, 52757.041 24/03/19,03:46:22,05,09,1, 11.9,1,1, 3.317, 10505.443, 419.015, 52757.012 24/03/19,03:46:22,06,09,1, 11.9,1,1, 3.317, 10505.464, 419.026, 52757.037 24/03/19,03:46:22,07,09,1, 11.9,1,1, 3.317, 10505.473, 419.029, 52757.038 24/03/19,03:46:22,08,09,1, 11.9,1,1, 3.317, 10505.485, 419.008, 52757.044 24/03/19,03:46:22,09,09,1, 11.9,1,1, 3.317, 10505.502, 419.022, 52757.061 24/03/19,03:46:22,10,09,1, 11.9,1,1, 3.317, 10505.489, 419.020, 52757.070 24/03/19,03:46:22,11,09,1, 11.9,1,1, 3.317, 10505.491, 419.005, 52757.064 24/03/19,03:46:22,12,09,1, 11.9,1,1, 3.317, 10505.507, 419.017, 52757.074 24/03/19,03:46:22,13,09,1, 11.9,1,1, 3.317, 10505.496, 419.010, 52757.074 24/03/19,03:46:22,14,09,1, 11.9,1,1, 3.317, 10505.521, 419.021, 52757.047 24/03/19,03:46:22,15,09,1, 11.9,1,1, 3.317, 10505.500, 419.021, 52757.059 24/03/19,03:46:22,16,09,1, 11.9,1,1, 3.317, 10505.498, 419.001, 52757.077 24/03/19,03:46:22,17,09,1, 11.9,1,1, 3.317, 10505.524, 419.003, 52757.050 24/03/19,03:46:22,18,09,1, 11.9,1,1, 3.317, 10505.530, 419.010, 52757.081 24/03/19,03:46:22,19,09,1, 11.9,1,1, 3.317, 10505.528, 419.016, 52757.093 24/03/19,03:46:23,00,09,1, 11.9,1,1, 3.315, 10505.522, 419.016, 52757.093 24/03/19,03:46:23,01,09,1, 11.9,1,1, 3.315, 10505.517, 419.022, 52757.099 24/03/19,03:46:23,02,09,1, 11.9,1,1, 3.315, 10505.550, 419.018, 52757.043 24/03/19,03:46:23,03,09,1, 11.9,1,1, 3.315, 10505.550, 419.029, 52757.079 24/03/19,03:46:23,04,09,1, 11.9,1,1, 3.315, 10505.575, 419.022, 52757.065 24/03/19,03:46:23,05,09,1, 11.9,1,1, 3.315, 10505.560, 418.998, 52757.076 24/03/19,03:46:23,06,09,1, 11.9,1,1, 3.315, 10505.541, 419.000, 52757.067 24/03/19,03:46:23,07,09,1, 11.9,1,1, 3.315, 10505.534, 419.004, 52757.053 24/03/19,03:46:23,08,09,1, 11.9,1,1, 3.315, 10505.571, 419.030, 52757.091 24/03/19,03:46:23,09,09,1, 11.9,1,1, 3.315, 10505.565, 419.008, 52757.078 24/03/19,03:46:23,10,09,1, 11.9,1,1, 3.315, 10505.585, 419.015, 52757.062 24/03/19,03:46:23,11,09,1, 11.9,1,1, 3.315, 10505.558, 419.016, 52757.064 24/03/19,03:46:23,12,09,1, 11.9,1,1, 3.315, 10505.567, 419.013, 52757.052 24/03/19,03:46:23,13,09,1, 11.9,1,1, 3.315, 10505.565, 418.998, 52757.062 24/03/19,03:46:23,14,09,1, 11.9,1,1, 3.315, 10505.566, 419.008, 52757.042 24/03/19,03:46:23,15,09,1, 11.9,1,1, 3.315, 10505.587, 419.019, 52757.033 24/03/19,03:46:23,16,09,1, 11.9,1,1, 3.315, 10505.591, 419.022, 52757.042 24/03/19,03:46:23,17,09,1, 11.9,1,1, 3.315, 10505.583, 419.035, 52757.061 24/03/19,03:46:23,18,09,1, 11.9,1,1, 3.315, 10505.599, 419.024, 52757.039 24/03/19,03:46:23,19,09,1, 11.9,1,1, 3.315, 10505.602, 419.012, 52757.020 24/03/19,03:46:24,00,08,1, 11.9,1,1, 3.315, 10505.598, 419.012, 52757.020 24/03/19,03:46:24,01,08,1, 11.9,1,1, 3.315, 10505.623, 419.002, 52757.092 24/03/19,03:46:24,02,08,1, 11.9,1,1, 3.315, 10505.636, 418.994, 52757.076 24/03/19,03:46:24,03,08,1, 11.9,1,1, 3.315, 10505.620, 418.985, 52757.058 24/03/19,03:46:24,04,08,1, 11.9,1,1, 3.315, 10505.615, 419.003, 52757.121 24/03/19,03:46:24,05,08,1, 11.9,1,1, 3.315, 10505.623, 419.004, 52757.058 24/03/19,03:46:24,06,08,1, 11.9,1,1, 3.315, 10505.622, 419.002, 52757.078 24/03/19,03:46:24,07,08,1, 11.9,1,1, 3.315, 10505.633, 418.990, 52757.104 24/03/19,03:46:24,08,08,1, 11.9,1,1, 3.315, 10505.612, 418.984, 52757.046 24/03/19,03:46:24,09,08,1, 11.9,1,1, 3.315, 10505.636, 418.998, 52757.099 24/03/19,03:46:24,10,08,1, 11.9,1,1, 3.315, 10505.632, 418.985, 52757.078 24/03/19,03:46:24,11,08,1, 11.9,1,1, 3.315, 10505.625, 418.985, 52757.094 24/03/19,03:46:24,12,08,1, 11.9,1,1, 3.315, 10505.634, 418.982, 52757.078 24/03/19,03:46:24,13,08,1, 11.9,1,1, 3.315, 10505.648, 418.992, 52757.086 24/03/19,03:46:24,14,08,1, 11.9,1,1, 3.315, 10505.652, 419.013, 52757.091 24/03/19,03:46:24,15,08,1, 11.9,1,1, 3.315, 10505.616, 419.003, 52757.097 24/03/19,03:46:24,16,08,1, 11.9,1,1, 3.315, 10505.651, 419.018, 52757.062 24/03/19,03:46:24,17,08,1, 11.9,1,1, 3.315, 10505.634, 418.994, 52757.112 24/03/19,03:46:24,18,08,1, 11.9,1,1, 3.315, 10505.649, 418.984, 52757.128 24/03/19,03:46:24,19,08,1, 11.9,1,1, 3.315, 10505.654, 419.000, 52757.085 24/03/19,03:46:25,00,08,1, 11.9,1,1, 3.315, 10505.648, 419.000, 52757.085 24/03/19,03:46:25,01,08,1, 11.9,1,1, 3.315, 10505.657, 419.004, 52757.088 24/03/19,03:46:25,02,08,1, 11.9,1,1, 3.315, 10505.663, 419.004, 52757.123 24/03/19,03:46:25,03,08,1, 11.9,1,1, 3.315, 10505.646, 419.002, 52757.146 24/03/19,03:46:25,04,08,1, 11.9,1,1, 3.315, 10505.688, 418.992, 52757.066 24/03/19,03:46:25,05,08,1, 11.9,1,1, 3.315, 10505.669, 418.998, 52757.069 24/03/19,03:46:25,06,08,1, 11.9,1,1, 3.315, 10505.641, 418.996, 52757.110 24/03/19,03:46:25,07,08,1, 11.9,1,1, 3.315, 10505.671, 418.998, 52757.109 24/03/19,03:46:25,08,08,1, 11.9,1,1, 3.315, 10505.687, 418.982, 52757.112 24/03/19,03:46:25,09,08,1, 11.9,1,1, 3.315, 10505.684, 418.983, 52757.099 24/03/19,03:46:25,10,08,1, 11.9,1,1, 3.315, 10505.667, 418.972, 52757.088 24/03/19,03:46:25,11,08,1, 11.9,1,1, 3.315, 10505.681, 419.005, 52757.085 24/03/19,03:46:25,12,08,1, 11.9,1,1, 3.315, 10505.677, 419.004, 52757.052 24/03/19,03:46:25,13,08,1, 11.9,1,1, 3.315, 10505.690, 419.003, 52757.091 24/03/19,03:46:25,14,08,1, 11.9,1,1, 3.315, 10505.665, 418.983, 52757.092 24/03/19,03:46:25,15,08,1, 11.9,1,1, 3.315, 10505.698, 419.004, 52757.102 24/03/19,03:46:25,16,08,1, 11.9,1,1, 3.315, 10505.679, 418.984, 52757.079 24/03/19,03:46:25,17,08,1, 11.9,1,1, 3.315, 10505.691, 418.984, 52757.109 24/03/19,03:46:25,18,08,1, 11.9,1,1, 3.315, 10505.664, 419.001, 52757.085 24/03/19,03:46:25,19,08,1, 11.9,1,1, 3.315, 10505.665, 419.005, 52757.092 24/03/19,03:46:26,00,10,1, 11.9,1,1, 3.316, 10505.664, 419.005, 52757.092 24/03/19,03:46:26,01,10,1, 11.9,1,1, 3.316, 10505.670, 418.995, 52757.087 24/03/19,03:46:26,02,10,1, 11.9,1,1, 3.316, 10505.687, 418.997, 52757.076 24/03/19,03:46:26,03,10,1, 11.9,1,1, 3.316, 10505.689, 418.988, 52757.107 24/03/19,03:46:26,04,10,1, 11.9,1,1, 3.316, 10505.696, 418.994, 52757.089 24/03/19,03:46:26,05,10,1, 11.9,1,1, 3.316, 10505.669, 418.995, 52757.142 24/03/19,03:46:26,06,10,1, 11.9,1,1, 3.316, 10505.701, 418.988, 52757.125 24/03/19,03:46:26,07,10,1, 11.9,1,1, 3.316, 10505.699, 418.997, 52757.099 24/03/19,03:46:26,08,10,1, 11.9,1,1, 3.316, 10505.683, 419.013, 52757.090 24/03/19,03:46:26,09,10,1, 11.9,1,1, 3.316, 10505.704, 418.997, 52757.113 24/03/19,03:46:26,10,10,1, 11.9,1,1, 3.316, 10505.690, 418.995, 52757.096 24/03/19,03:46:26,11,10,1, 11.9,1,1, 3.316, 10505.673, 418.994, 52757.095 24/03/19,03:46:26,12,10,1, 11.9,1,1, 3.316, 10505.709, 418.976, 52757.113 24/03/19,03:46:26,13,10,1, 11.9,1,1, 3.316, 10505.675, 418.990, 52757.092 24/03/19,03:46:26,14,10,1, 11.9,1,1, 3.316, 10505.686, 418.978, 52757.064 24/03/19,03:46:26,15,10,1, 11.9,1,1, 3.316, 10505.680, 418.969, 52757.079 24/03/19,03:46:26,16,10,1, 11.9,1,1, 3.316, 10505.670, 418.968, 52757.099 24/03/19,03:46:26,17,10,1, 11.9,1,1, 3.316, 10505.674, 418.985, 52757.111 24/03/19,03:46:26,18,10,1, 11.9,1,1, 3.316, 10505.681, 418.980, 52757.054 24/03/19,03:46:26,19,10,1, 11.9,1,1, 3.316, 10505.699, 418.966, 52757.072 24/03/19,03:46:27,00,09,1, 11.9,1,1, 3.316, 10505.698, 418.966, 52757.072 24/03/19,03:46:27,01,09,1, 11.9,1,1, 3.316, 10505.690, 418.976, 52757.055 24/03/19,03:46:27,02,09,1, 11.9,1,1, 3.316, 10505.683, 418.976, 52757.064 24/03/19,03:46:27,03,09,1, 11.9,1,1, 3.316, 10505.686, 418.965, 52757.091 24/03/19,03:46:27,04,09,1, 11.9,1,1, 3.316, 10505.677, 418.965, 52757.095 24/03/19,03:46:27,05,09,1, 11.9,1,1, 3.316, 10505.691, 418.948, 52757.056 24/03/19,03:46:27,06,09,1, 11.9,1,1, 3.316, 10505.679, 418.961, 52757.070 24/03/19,03:46:27,07,09,1, 11.9,1,1, 3.316, 10505.695, 418.950, 52757.058 24/03/19,03:46:27,08,09,1, 11.9,1,1, 3.316, 10505.699, 418.960, 52757.069 24/03/19,03:46:27,09,09,1, 11.9,1,1, 3.316, 10505.672, 418.962, 52757.101 24/03/19,03:46:27,10,09,1, 11.9,1,1, 3.316, 10505.667, 418.959, 52757.079 24/03/19,03:46:27,11,09,1, 11.9,1,1, 3.316, 10505.694, 418.947, 52757.052 24/03/19,03:46:27,12,09,1, 11.9,1,1, 3.316, 10505.700, 418.935, 52757.099 24/03/19,03:46:27,13,09,1, 11.9,1,1, 3.316, 10505.667, 418.972, 52757.078 24/03/19,03:46:27,14,09,1, 11.9,1,1, 3.316, 10505.674, 418.962, 52757.095 24/03/19,03:46:27,15,09,1, 11.9,1,1, 3.316, 10505.680, 418.984, 52757.071 24/03/19,03:46:27,16,09,1, 11.9,1,1, 3.316, 10505.704, 418.940, 52757.006 24/03/19,03:46:27,17,09,1, 11.9,1,1, 3.316, 10505.644, 418.957, 52757.110 24/03/19,03:46:27,18,09,1, 11.9,1,1, 3.316, 10505.664, 418.973, 52757.096 24/03/19,03:46:27,19,09,1, 11.9,1,1, 3.316, 10505.696, 418.966, 52757.059 24/03/19,03:46:28,00,09,1, 11.9,1,1, 3.315, 10505.689, 418.966, 52757.059 24/03/19,03:46:28,01,09,1, 11.9,1,1, 3.315, 10505.683, 418.970, 52757.078 24/03/19,03:46:28,02,09,1, 11.9,1,1, 3.315, 10505.685, 418.943, 52757.096 24/03/19,03:46:28,03,09,1, 11.9,1,1, 3.315, 10505.705, 418.966, 52757.092 24/03/19,03:46:28,04,09,1, 11.9,1,1, 3.315, 10505.702, 418.979, 52757.100 24/03/19,03:46:28,05,09,1, 11.9,1,1, 3.315, 10505.696, 418.940, 52757.084 24/03/19,03:46:28,06,09,1, 11.9,1,1, 3.315, 10505.708, 418.960, 52757.095 24/03/19,03:46:28,07,09,1, 11.9,1,1, 3.315, 10505.690, 418.964, 52757.083 24/03/19,03:46:28,08,09,1, 11.9,1,1, 3.315, 10505.694, 418.958, 52757.102 24/03/19,03:46:28,09,09,1, 11.9,1,1, 3.315, 10505.712, 418.976, 52757.077 24/03/19,03:46:28,10,09,1, 11.9,1,1, 3.315, 10505.695, 418.947, 52757.093 24/03/19,03:46:28,11,09,1, 11.9,1,1, 3.315, 10505.697, 418.959, 52757.101 24/03/19,03:46:28,12,09,1, 11.9,1,1, 3.315, 10505.701, 418.964, 52757.075 24/03/19,03:46:28,13,09,1, 11.9,1,1, 3.315, 10505.724, 418.959, 52757.105 24/03/19,03:46:28,14,09,1, 11.9,1,1, 3.315, 10505.712, 418.976, 52757.094 24/03/19,03:46:28,15,09,1, 11.9,1,1, 3.315, 10505.712, 418.969, 52757.069 24/03/19,03:46:28,16,09,1, 11.9,1,1, 3.315, 10505.726, 418.971, 52757.081 24/03/19,03:46:28,17,09,1, 11.9,1,1, 3.315, 10505.701, 418.979, 52757.060 24/03/19,03:46:28,18,09,1, 11.9,1,1, 3.315, 10505.727, 418.981, 52757.094 24/03/19,03:46:28,19,09,1, 11.9,1,1, 3.315, 10505.698, 418.961, 52757.052 24/03/19,03:46:29,00,10,1, 11.9,1,1, 3.317, 10505.698, 418.961, 52757.052 24/03/19,03:46:29,01,10,1, 11.9,1,1, 3.317, 10505.709, 418.982, 52757.114 24/03/19,03:46:29,02,10,1, 11.9,1,1, 3.317, 10505.713, 418.976, 52757.089 24/03/19,03:46:29,03,10,1, 11.9,1,1, 3.317, 10505.739, 418.982, 52757.090 24/03/19,03:46:29,04,10,1, 11.9,1,1, 3.317, 10505.732, 418.999, 52757.080 24/03/19,03:46:29,05,10,1, 11.9,1,1, 3.317, 10505.746, 419.005, 52757.109 24/03/19,03:46:29,06,10,1, 11.9,1,1, 3.317, 10505.731, 419.013, 52757.106 24/03/19,03:46:29,07,10,1, 11.9,1,1, 3.317, 10505.726, 419.015, 52757.122 24/03/19,03:46:29,08,10,1, 11.9,1,1, 3.317, 10505.709, 418.999, 52757.126 24/03/19,03:46:29,09,10,1, 11.9,1,1, 3.317, 10505.716, 419.033, 52757.125 24/03/19,03:46:29,10,10,1, 11.9,1,1, 3.317, 10505.746, 419.024, 52757.121 24/03/19,03:46:29,11,10,1, 11.9,1,1, 3.317, 10505.749, 419.012, 52757.163 24/03/19,03:46:29,12,10,1, 11.9,1,1, 3.317, 10505.749, 419.012, 52757.122 24/03/19,03:46:29,13,10,1, 11.9,1,1, 3.317, 10505.769, 419.031, 52757.110 24/03/19,03:46:29,14,10,1, 11.9,1,1, 3.317, 10505.756, 419.028, 52757.132 24/03/19,03:46:29,15,10,1, 11.9,1,1, 3.317, 10505.769, 419.011, 52757.156 24/03/19,03:46:29,16,10,1, 11.9,1,1, 3.317, 10505.772, 419.049, 52757.140 24/03/19,03:46:29,17,10,1, 11.9,1,1, 3.317, 10505.768, 419.028, 52757.144 24/03/19,03:46:29,18,10,1, 11.9,1,1, 3.317, 10505.772, 419.043, 52757.098 24/03/19,03:46:29,19,10,1, 11.9,1,1, 3.317, 10505.763, 419.042, 52757.142 24/03/19,03:46:30,00,09,1, 11.9,1,1, 3.317, 10505.756, 419.042, 52757.142 24/03/19,03:46:30,01,09,1, 11.9,1,1, 3.317, 10505.750, 419.043, 52757.126 24/03/19,03:46:30,02,09,1, 11.9,1,1, 3.317, 10505.787, 419.050, 52757.096 24/03/19,03:46:30,03,09,1, 11.9,1,1, 3.317, 10505.783, 419.043, 52757.119 24/03/19,03:46:30,04,09,1, 11.9,1,1, 3.317, 10505.778, 419.056, 52757.179 24/03/19,03:46:30,05,09,1, 11.9,1,1, 3.317, 10505.743, 419.063, 52757.057 24/03/19,03:46:30,06,09,1, 11.9,1,1, 3.317, 10505.765, 419.051, 52757.123 24/03/19,03:46:30,07,09,1, 11.9,1,1, 3.317, 10505.793, 419.068, 52757.132 24/03/19,03:46:30,08,09,1, 11.9,1,1, 3.317, 10505.789, 419.077, 52757.147 24/03/19,03:46:30,09,09,1, 11.9,1,1, 3.317, 10505.799, 419.073, 52757.169 24/03/19,03:46:30,10,09,1, 11.9,1,1, 3.317, 10505.797, 419.070, 52757.156 24/03/19,03:46:30,11,09,1, 11.9,1,1, 3.317, 10505.783, 419.070, 52757.156 24/03/19,03:46:30,12,09,1, 11.9,1,1, 3.317, 10505.796, 419.058, 52757.108 24/03/19,03:46:30,13,09,1, 11.9,1,1, 3.317, 10505.795, 419.052, 52757.133 24/03/19,03:46:30,14,09,1, 11.9,1,1, 3.317, 10505.777, 419.076, 52757.126 24/03/19,03:46:30,15,09,1, 11.9,1,1, 3.317, 10505.804, 419.080, 52757.147 24/03/19,03:46:30,16,09,1, 11.9,1,1, 3.317, 10505.795, 419.056, 52757.153 24/03/19,03:46:30,17,09,1, 11.9,1,1, 3.317, 10505.776, 419.051, 52757.117 24/03/19,03:46:30,18,09,1, 11.9,1,1, 3.317, 10505.805, 419.082, 52757.120 24/03/19,03:46:30,19,09,1, 11.9,1,1, 3.317, 10505.821, 419.047, 52757.159 24/03/19,03:46:31,00,10,1, 11.9,1,1, 3.314, 10505.815, 419.047, 52757.159 24/03/19,03:46:31,01,10,1, 11.9,1,1, 3.314, 10505.827, 419.055, 52757.157 24/03/19,03:46:31,02,10,1, 11.9,1,1, 3.314, 10505.814, 419.064, 52757.153 24/03/19,03:46:31,03,10,1, 11.9,1,1, 3.314, 10505.833, 419.063, 52757.117 24/03/19,03:46:31,04,10,1, 11.9,1,1, 3.314, 10505.810, 419.068, 52757.178 24/03/19,03:46:31,05,10,1, 11.9,1,1, 3.314, 10505.805, 419.060, 52757.123 24/03/19,03:46:31,06,10,1, 11.9,1,1, 3.314, 10505.843, 419.056, 52757.163 24/03/19,03:46:31,07,10,1, 11.9,1,1, 3.314, 10505.817, 419.043, 52757.147 24/03/19,03:46:31,08,10,1, 11.9,1,1, 3.314, 10505.826, 419.037, 52757.162 24/03/19,03:46:31,09,10,1, 11.9,1,1, 3.314, 10505.831, 419.052, 52757.105 24/03/19,03:46:31,10,10,1, 11.9,1,1, 3.314, 10505.821, 419.057, 52757.152 24/03/19,03:46:31,11,10,1, 11.9,1,1, 3.314, 10505.831, 419.042, 52757.110 24/03/19,03:46:31,12,10,1, 11.9,1,1, 3.314, 10505.842, 419.049, 52757.138 24/03/19,03:46:31,13,10,1, 11.9,1,1, 3.314, 10505.851, 419.044, 52757.156 24/03/19,03:46:31,14,10,1, 11.9,1,1, 3.314, 10505.853, 419.042, 52757.129 24/03/19,03:46:31,15,10,1, 11.9,1,1, 3.314, 10505.834, 419.041, 52757.105 24/03/19,03:46:31,16,10,1, 11.9,1,1, 3.314, 10505.851, 419.050, 52757.162 24/03/19,03:46:31,17,10,1, 11.9,1,1, 3.314, 10505.841, 419.049, 52757.149 24/03/19,03:46:31,18,10,1, 11.9,1,1, 3.314, 10505.836, 419.038, 52757.108 24/03/19,03:46:31,19,10,1, 11.9,1,1, 3.314, 10505.844, 419.029, 52757.148 24/03/19,03:46:32,00,10,1, 11.9,1,1, 3.315, 10505.840, 419.029, 52757.148 24/03/19,03:46:32,01,10,1, 11.9,1,1, 3.315, 10505.852, 419.043, 52757.120 24/03/19,03:46:32,02,10,1, 11.9,1,1, 3.315, 10505.859, 419.033, 52757.118 24/03/19,03:46:32,03,10,1, 11.9,1,1, 3.315, 10505.852, 419.057, 52757.137 24/03/19,03:46:32,04,10,1, 11.9,1,1, 3.315, 10505.857, 419.029, 52757.097 24/03/19,03:46:32,05,10,1, 11.9,1,1, 3.315, 10505.857, 419.044, 52757.134 24/03/19,03:46:32,06,10,1, 11.9,1,1, 3.315, 10505.873, 419.019, 52757.102 24/03/19,03:46:32,07,10,1, 11.9,1,1, 3.315, 10505.884, 419.010, 52757.118 24/03/19,03:46:32,08,10,1, 11.9,1,1, 3.315, 10505.850, 419.003, 52757.115 24/03/19,03:46:32,09,10,1, 11.9,1,1, 3.315, 10505.861, 419.005, 52757.152 24/03/19,03:46:32,10,10,1, 11.9,1,1, 3.315, 10505.868, 419.004, 52757.083 24/03/19,03:46:32,11,10,1, 11.9,1,1, 3.315, 10505.875, 418.993, 52757.116 24/03/19,03:46:32,12,10,1, 11.9,1,1, 3.315, 10505.875, 418.994, 52757.146 24/03/19,03:46:32,13,10,1, 11.9,1,1, 3.315, 10505.888, 418.987, 52757.154 24/03/19,03:46:32,14,10,1, 11.9,1,1, 3.315, 10505.871, 419.007, 52757.156 24/03/19,03:46:32,15,10,1, 11.9,1,1, 3.315, 10505.887, 419.002, 52757.133 24/03/19,03:46:32,16,10,1, 11.9,1,1, 3.315, 10505.904, 419.016, 52757.159 24/03/19,03:46:32,17,10,1, 11.9,1,1, 3.315, 10505.883, 419.012, 52757.142 24/03/19,03:46:32,18,10,1, 11.9,1,1, 3.315, 10505.891, 418.986, 52757.140 24/03/19,03:46:32,19,10,1, 11.9,1,1, 3.315, 10505.879, 418.978, 52757.152 24/03/19,03:46:33,00,10,1, 11.9,1,1, 3.314, 10505.873, 418.978, 52757.152 24/03/19,03:46:33,01,10,1, 11.9,1,1, 3.314, 10505.896, 419.015, 52757.137 24/03/19,03:46:33,02,10,1, 11.9,1,1, 3.314, 10505.907, 418.977, 52757.106 24/03/19,03:46:33,03,10,1, 11.9,1,1, 3.314, 10505.891, 418.996, 52757.144 24/03/19,03:46:33,04,10,1, 11.9,1,1, 3.314, 10505.913, 419.007, 52757.138 24/03/19,03:46:33,05,10,1, 11.9,1,1, 3.314, 10505.904, 418.974, 52757.137 24/03/19,03:46:33,06,10,1, 11.9,1,1, 3.314, 10505.901, 418.975, 52757.141 24/03/19,03:46:33,07,10,1, 11.9,1,1, 3.314, 10505.909, 418.994, 52757.138 24/03/19,03:46:33,08,10,1, 11.9,1,1, 3.314, 10505.904, 418.992, 52757.152 24/03/19,03:46:33,09,10,1, 11.9,1,1, 3.314, 10505.903, 418.974, 52757.143 24/03/19,03:46:33,10,10,1, 11.9,1,1, 3.314, 10505.902, 418.984, 52757.148 24/03/19,03:46:33,11,10,1, 11.9,1,1, 3.314, 10505.931, 418.980, 52757.168 24/03/19,03:46:33,12,10,1, 11.9,1,1, 3.314, 10505.914, 418.975, 52757.138 24/03/19,03:46:33,13,10,1, 11.9,1,1, 3.314, 10505.916, 418.957, 52757.131 24/03/19,03:46:33,14,10,1, 11.9,1,1, 3.314, 10505.932, 418.972, 52757.196 24/03/19,03:46:33,15,10,1, 11.9,1,1, 3.314, 10505.929, 418.978, 52757.201 24/03/19,03:46:33,16,10,1, 11.9,1,1, 3.314, 10505.927, 418.949, 52757.145 24/03/19,03:46:33,17,10,1, 11.9,1,1, 3.314, 10505.940, 418.944, 52757.147 24/03/19,03:46:33,18,10,1, 11.9,1,1, 3.314, 10505.943, 418.951, 52757.161 24/03/19,03:46:33,19,10,1, 11.9,1,1, 3.314, 10505.939, 418.949, 52757.161 24/03/19,03:46:34,00,11,1, 11.8,1,1, 3.317, 10505.931, 418.949, 52757.161 24/03/19,03:46:34,01,11,1, 11.8,1,1, 3.317, 10505.949, 418.933, 52757.152 24/03/19,03:46:34,02,11,1, 11.8,1,1, 3.317, 10505.950, 418.947, 52757.131 24/03/19,03:46:34,03,11,1, 11.8,1,1, 3.317, 10505.966, 418.942, 52757.144 24/03/19,03:46:34,04,11,1, 11.8,1,1, 3.317, 10505.957, 418.939, 52757.151 24/03/19,03:46:34,05,11,1, 11.8,1,1, 3.317, 10505.958, 418.938, 52757.169 24/03/19,03:46:34,06,11,1, 11.8,1,1, 3.317, 10505.976, 418.932, 52757.138 24/03/19,03:46:34,07,11,1, 11.8,1,1, 3.317, 10505.972, 418.917, 52757.138 24/03/19,03:46:34,08,11,1, 11.8,1,1, 3.317, 10505.986, 418.905, 52757.156 24/03/19,03:46:34,09,11,1, 11.8,1,1, 3.317, 10505.988, 418.917, 52757.131 24/03/19,03:46:34,10,11,1, 11.8,1,1, 3.317, 10505.975, 418.919, 52757.127 24/03/19,03:46:34,11,11,1, 11.8,1,1, 3.317, 10505.962, 418.899, 52757.142 24/03/19,03:46:34,12,11,1, 11.8,1,1, 3.317, 10505.982, 418.901, 52757.152 24/03/19,03:46:34,13,11,1, 11.8,1,1, 3.317, 10505.970, 418.908, 52757.175 24/03/19,03:46:34,14,11,1, 11.8,1,1, 3.317, 10505.977, 418.913, 52757.165 24/03/19,03:46:34,15,11,1, 11.8,1,1, 3.317, 10505.991, 418.898, 52757.136 24/03/19,03:46:34,16,11,1, 11.8,1,1, 3.317, 10505.989, 418.931, 52757.127 24/03/19,03:46:34,17,11,1, 11.8,1,1, 3.317, 10505.979, 418.927, 52757.165 24/03/19,03:46:34,18,11,1, 11.8,1,1, 3.317, 10506.003, 418.901, 52757.142 24/03/19,03:46:34,19,11,1, 11.8,1,1, 3.317, 10506.016, 418.924, 52757.178 24/03/19,03:46:35,00,10,1, 11.9,1,1, 3.316, 10506.015, 418.924, 52757.178 24/03/19,03:46:35,01,10,1, 11.9,1,1, 3.316, 10506.011, 418.905, 52757.142 24/03/19,03:46:35,02,10,1, 11.9,1,1, 3.316, 10505.980, 418.901, 52757.119 24/03/19,03:46:35,03,10,1, 11.9,1,1, 3.316, 10506.027, 418.901, 52757.151 24/03/19,03:46:35,04,10,1, 11.9,1,1, 3.316, 10506.026, 418.912, 52757.124 24/03/19,03:46:35,05,10,1, 11.9,1,1, 3.316, 10506.017, 418.907, 52757.115 24/03/19,03:46:35,06,10,1, 11.9,1,1, 3.316, 10506.003, 418.912, 52757.145 24/03/19,03:46:35,07,10,1, 11.9,1,1, 3.316, 10506.006, 418.892, 52757.148 24/03/19,03:46:35,08,10,1, 11.9,1,1, 3.316, 10506.025, 418.914, 52757.157 24/03/19,03:46:35,09,10,1, 11.9,1,1, 3.316, 10506.000, 418.921, 52757.167 24/03/19,03:46:35,10,10,1, 11.9,1,1, 3.316, 10506.040, 418.891, 52757.141 24/03/19,03:46:35,11,10,1, 11.9,1,1, 3.316, 10506.035, 418.927, 52757.186 24/03/19,03:46:35,12,10,1, 11.9,1,1, 3.316, 10506.078, 418.899, 52757.185 24/03/19,03:46:35,13,10,1, 11.9,1,1, 3.316, 10506.057, 418.891, 52757.209 24/03/19,03:46:35,14,10,1, 11.9,1,1, 3.316, 10506.021, 418.902, 52757.175 24/03/19,03:46:35,15,10,1, 11.9,1,1, 3.316, 10506.052, 418.911, 52757.175 24/03/19,03:46:35,16,10,1, 11.9,1,1, 3.316, 10506.051, 418.894, 52757.188 24/03/19,03:46:35,17,10,1, 11.9,1,1, 3.316, 10506.062, 418.905, 52757.177 24/03/19,03:46:35,18,10,1, 11.9,1,1, 3.316, 10506.062, 418.898, 52757.159 24/03/19,03:46:35,19,10,1, 11.9,1,1, 3.316, 10506.058, 418.905, 52757.173 24/03/19,03:46:36,00,11,1, 12.0,1,1, 3.314, 10506.057, 418.905, 52757.173 24/03/19,03:46:36,01,11,1, 12.0,1,1, 3.314, 10506.022, 418.897, 52757.152 24/03/19,03:46:36,02,11,1, 12.0,1,1, 3.314, 10506.054, 418.918, 52757.195 24/03/19,03:46:36,03,11,1, 12.0,1,1, 3.314, 10506.066, 418.899, 52757.176 24/03/19,03:46:36,04,11,1, 12.0,1,1, 3.314, 10506.075, 418.884, 52757.183 24/03/19,03:46:36,05,11,1, 12.0,1,1, 3.314, 10506.077, 418.876, 52757.163 24/03/19,03:46:36,06,11,1, 12.0,1,1, 3.314, 10506.077, 418.897, 52757.170 24/03/19,03:46:36,07,11,1, 12.0,1,1, 3.314, 10506.085, 418.914, 52757.163 24/03/19,03:46:36,08,11,1, 12.0,1,1, 3.314, 10506.094, 418.917, 52757.209 24/03/19,03:46:36,09,11,1, 12.0,1,1, 3.314, 10506.110, 418.896, 52757.219 24/03/19,03:46:36,10,11,1, 12.0,1,1, 3.314, 10506.080, 418.910, 52757.193 24/03/19,03:46:36,11,11,1, 12.0,1,1, 3.314, 10506.074, 418.905, 52757.212 24/03/19,03:46:36,12,11,1, 12.0,1,1, 3.314, 10506.090, 418.935, 52757.234 24/03/19,03:46:36,13,11,1, 12.0,1,1, 3.314, 10506.096, 418.903, 52757.202 24/03/19,03:46:36,14,11,1, 12.0,1,1, 3.314, 10506.082, 418.900, 52757.209 24/03/19,03:46:36,15,11,1, 12.0,1,1, 3.314, 10506.099, 418.917, 52757.219 24/03/19,03:46:36,16,11,1, 12.0,1,1, 3.314, 10506.092, 418.916, 52757.225 24/03/19,03:46:36,17,11,1, 12.0,1,1, 3.314, 10506.084, 418.915, 52757.213 24/03/19,03:46:36,18,11,1, 12.0,1,1, 3.314, 10506.103, 418.904, 52757.253 24/03/19,03:46:36,19,11,1, 12.0,1,1, 3.314, 10506.109, 418.912, 52757.253 24/03/19,03:46:37,00,11,1, 11.9,1,1, 3.316, 10506.107, 418.912, 52757.253 24/03/19,03:46:37,01,11,1, 11.9,1,1, 3.316, 10506.112, 418.879, 52757.269 24/03/19,03:46:37,02,11,1, 11.9,1,1, 3.316, 10506.108, 418.886, 52757.197 24/03/19,03:46:37,03,11,1, 11.9,1,1, 3.316, 10506.106, 418.900, 52757.203 24/03/19,03:46:37,04,11,1, 11.9,1,1, 3.316, 10506.121, 418.905, 52757.246 24/03/19,03:46:37,05,11,1, 11.9,1,1, 3.316, 10506.125, 418.904, 52757.234 24/03/19,03:46:37,06,11,1, 11.9,1,1, 3.316, 10506.134, 418.936, 52757.244 24/03/19,03:46:37,07,11,1, 11.9,1,1, 3.316, 10506.139, 418.897, 52757.238 24/03/19,03:46:37,08,11,1, 11.9,1,1, 3.316, 10506.130, 418.922, 52757.213 24/03/19,03:46:37,09,11,1, 11.9,1,1, 3.316, 10506.124, 418.896, 52757.231 24/03/19,03:46:37,10,11,1, 11.9,1,1, 3.316, 10506.128, 418.909, 52757.237 24/03/19,03:46:37,11,11,1, 11.9,1,1, 3.316, 10506.127, 418.914, 52757.233 24/03/19,03:46:37,12,11,1, 11.9,1,1, 3.316, 10506.144, 418.915, 52757.224 24/03/19,03:46:37,13,11,1, 11.9,1,1, 3.316, 10506.140, 418.903, 52757.234 24/03/19,03:46:37,14,11,1, 11.9,1,1, 3.316, 10506.148, 418.905, 52757.238 24/03/19,03:46:37,15,11,1, 11.9,1,1, 3.316, 10506.161, 418.902, 52757.258 24/03/19,03:46:37,16,11,1, 11.9,1,1, 3.316, 10506.127, 418.928, 52757.254 24/03/19,03:46:37,17,11,1, 11.9,1,1, 3.316, 10506.129, 418.930, 52757.270 24/03/19,03:46:37,18,11,1, 11.9,1,1, 3.316, 10506.143, 418.922, 52757.288 24/03/19,03:46:37,19,11,1, 11.9,1,1, 3.316, 10506.135, 418.940, 52757.266 24/03/19,03:46:38,00,10,1, 11.9,1,1, 3.316, 10506.132, 418.940, 52757.266 24/03/19,03:46:38,01,10,1, 11.9,1,1, 3.316, 10506.152, 418.936, 52757.274 24/03/19,03:46:38,02,10,1, 11.9,1,1, 3.316, 10506.154, 418.966, 52757.257 24/03/19,03:46:38,03,10,1, 11.9,1,1, 3.316, 10506.152, 418.956, 52757.297 24/03/19,03:46:38,04,10,1, 11.9,1,1, 3.316, 10506.153, 418.946, 52757.276 24/03/19,03:46:38,05,10,1, 11.9,1,1, 3.316, 10506.130, 418.964, 52757.292 24/03/19,03:46:38,06,10,1, 11.9,1,1, 3.316, 10506.146, 418.952, 52757.261 24/03/19,03:46:38,07,10,1, 11.9,1,1, 3.316, 10506.180, 418.957, 52757.270 24/03/19,03:46:38,08,10,1, 11.9,1,1, 3.316, 10506.156, 418.968, 52757.334 24/03/19,03:46:38,09,10,1, 11.9,1,1, 3.316, 10506.166, 418.961, 52757.307 24/03/19,03:46:38,10,10,1, 11.9,1,1, 3.316, 10506.170, 418.970, 52757.285 24/03/19,03:46:38,11,10,1, 11.9,1,1, 3.316, 10506.144, 418.979, 52757.381 24/03/19,03:46:38,12,10,1, 11.9,1,1, 3.316, 10506.174, 418.985, 52757.251 24/03/19,03:46:38,13,10,1, 11.9,1,1, 3.316, 10506.168, 418.979, 52757.219 24/03/19,03:46:38,14,10,1, 11.9,1,1, 3.316, 10506.179, 418.975, 52757.264 24/03/19,03:46:38,15,10,1, 11.9,1,1, 3.316, 10506.187, 418.969, 52757.246 24/03/19,03:46:38,16,10,1, 11.9,1,1, 3.316, 10506.196, 418.981, 52757.299 24/03/19,03:46:38,17,10,1, 11.9,1,1, 3.316, 10506.192, 418.992, 52757.283 24/03/19,03:46:38,18,10,1, 11.9,1,1, 3.316, 10506.191, 418.984, 52757.299 24/03/19,03:46:38,19,10,1, 11.9,1,1, 3.316, 10506.187, 419.020, 52757.286 24/03/19,03:46:39,00,11,1, 11.9,1,1, 3.316, 10506.182, 419.020, 52757.286 24/03/19,03:46:39,01,11,1, 11.9,1,1, 3.316, 10506.193, 419.010, 52757.342 24/03/19,03:46:39,02,11,1, 11.9,1,1, 3.316, 10506.203, 419.016, 52757.350 24/03/19,03:46:39,03,11,1, 11.9,1,1, 3.316, 10506.186, 419.001, 52757.362 24/03/19,03:46:39,04,11,1, 11.9,1,1, 3.316, 10506.216, 419.024, 52757.347 24/03/19,03:46:39,05,11,1, 11.9,1,1, 3.316, 10506.205, 419.013, 52757.338 24/03/19,03:46:39,06,11,1, 11.9,1,1, 3.316, 10506.204, 419.015, 52757.358 24/03/19,03:46:39,07,11,1, 11.9,1,1, 3.316, 10506.196, 419.036, 52757.343 24/03/19,03:46:39,08,11,1, 11.9,1,1, 3.316, 10506.207, 419.033, 52757.336 24/03/19,03:46:39,09,11,1, 11.9,1,1, 3.316, 10506.212, 419.014, 52757.323 24/03/19,03:46:39,10,11,1, 11.9,1,1, 3.316, 10506.191, 419.031, 52757.359 24/03/19,03:46:39,11,11,1, 11.9,1,1, 3.316, 10506.229, 419.047, 52757.346 24/03/19,03:46:39,12,11,1, 11.9,1,1, 3.316, 10506.224, 419.035, 52757.354 24/03/19,03:46:39,13,11,1, 11.9,1,1, 3.316, 10506.232, 419.036, 52757.346 24/03/19,03:46:39,14,11,1, 11.9,1,1, 3.316, 10506.220, 419.031, 52757.349 24/03/19,03:46:39,15,11,1, 11.9,1,1, 3.316, 10506.239, 419.033, 52757.361 24/03/19,03:46:39,16,11,1, 11.9,1,1, 3.316, 10506.237, 419.031, 52757.373 24/03/19,03:46:39,17,11,1, 11.9,1,1, 3.316, 10506.221, 419.023, 52757.344 24/03/19,03:46:39,18,11,1, 11.9,1,1, 3.316, 10506.225, 419.012, 52757.374 24/03/19,03:46:39,19,11,1, 11.9,1,1, 3.316, 10506.248, 419.055, 52757.360 24/03/19,03:46:40,00,10,1, 11.8,1,1, 3.314, 10506.240, 419.055, 52757.360 24/03/19,03:46:40,01,10,1, 11.8,1,1, 3.314, 10506.232, 419.048, 52757.405 24/03/19,03:46:40,02,10,1, 11.8,1,1, 3.314, 10506.254, 419.030, 52757.355 24/03/19,03:46:40,03,10,1, 11.8,1,1, 3.314, 10506.227, 419.048, 52757.373 24/03/19,03:46:40,04,10,1, 11.8,1,1, 3.314, 10506.228, 419.062, 52757.397 24/03/19,03:46:40,05,10,1, 11.8,1,1, 3.314, 10506.260, 419.064, 52757.349 24/03/19,03:46:40,06,10,1, 11.8,1,1, 3.314, 10506.259, 419.075, 52757.392 24/03/19,03:46:40,07,10,1, 11.8,1,1, 3.314, 10506.248, 419.090, 52757.361 24/03/19,03:46:40,08,10,1, 11.8,1,1, 3.314, 10506.252, 419.053, 52757.389 24/03/19,03:46:40,09,10,1, 11.8,1,1, 3.314, 10506.248, 419.059, 52757.370 24/03/19,03:46:40,10,10,1, 11.8,1,1, 3.314, 10506.242, 419.063, 52757.382 24/03/19,03:46:40,11,10,1, 11.8,1,1, 3.314, 10506.259, 419.052, 52757.367 24/03/19,03:46:40,12,10,1, 11.8,1,1, 3.314, 10506.258, 419.069, 52757.372 24/03/19,03:46:40,13,10,1, 11.8,1,1, 3.314, 10506.268, 419.065, 52757.361 24/03/19,03:46:40,14,10,1, 11.8,1,1, 3.314, 10506.254, 419.068, 52757.377 24/03/19,03:46:40,15,10,1, 11.8,1,1, 3.314, 10506.247, 419.056, 52757.363 24/03/19,03:46:40,16,10,1, 11.8,1,1, 3.314, 10506.271, 419.045, 52757.371 24/03/19,03:46:40,17,10,1, 11.8,1,1, 3.314, 10506.279, 419.079, 52757.368 24/03/19,03:46:40,18,10,1, 11.8,1,1, 3.314, 10506.318, 419.070, 52757.258 24/03/19,03:46:40,19,10,1, 11.8,1,1, 3.314, 10506.258, 419.070, 52757.372 24/03/19,03:46:41,00,10,1, 11.9,1,1, 3.316, 10506.257, 419.070, 52757.372 24/03/19,03:46:41,01,10,1, 11.9,1,1, 3.316, 10506.262, 419.070, 52757.331 24/03/19,03:46:41,02,10,1, 11.9,1,1, 3.316, 10506.257, 419.078, 52757.357 24/03/19,03:46:41,03,10,1, 11.9,1,1, 3.316, 10506.263, 419.070, 52757.393 24/03/19,03:46:41,04,10,1, 11.9,1,1, 3.316, 10506.290, 419.079, 52757.377 24/03/19,03:46:41,05,10,1, 11.9,1,1, 3.316, 10506.237, 419.070, 52757.387 24/03/19,03:46:41,06,10,1, 11.9,1,1, 3.316, 10506.277, 419.048, 52757.392 24/03/19,03:46:41,07,10,1, 11.9,1,1, 3.316, 10506.272, 419.063, 52757.343 24/03/19,03:46:41,08,10,1, 11.9,1,1, 3.316, 10506.306, 419.080, 52757.407 24/03/19,03:46:41,09,10,1, 11.9,1,1, 3.316, 10506.283, 419.090, 52757.391 24/03/19,03:46:41,10,10,1, 11.9,1,1, 3.316, 10506.291, 419.095, 52757.372 24/03/19,03:46:41,11,10,1, 11.9,1,1, 3.316, 10506.312, 419.089, 52757.365 24/03/19,03:46:41,12,10,1, 11.9,1,1, 3.316, 10506.302, 419.071, 52757.398 24/03/19,03:46:41,13,10,1, 11.9,1,1, 3.316, 10506.316, 419.084, 52757.374 24/03/19,03:46:41,14,10,1, 11.9,1,1, 3.316, 10506.304, 419.088, 52757.401 24/03/19,03:46:41,15,10,1, 11.9,1,1, 3.316, 10506.307, 419.083, 52757.405 24/03/19,03:46:41,16,10,1, 11.9,1,1, 3.316, 10506.313, 419.075, 52757.375 24/03/19,03:46:41,17,10,1, 11.9,1,1, 3.316, 10506.326, 419.090, 52757.429 24/03/19,03:46:41,18,10,1, 11.9,1,1, 3.316, 10506.303, 419.090, 52757.361 24/03/19,03:46:41,19,10,1, 11.9,1,1, 3.316, 10506.304, 419.068, 52757.395 24/03/19,03:46:42,00,12,1, 11.9,1,1, 3.317, 10506.299, 419.068, 52757.395 24/03/19,03:46:42,01,12,1, 11.9,1,1, 3.317, 10506.332, 419.107, 52757.367 24/03/19,03:46:42,02,12,1, 11.9,1,1, 3.317, 10506.311, 419.106, 52757.369 24/03/19,03:46:42,03,12,1, 11.9,1,1, 3.317, 10506.335, 419.115, 52757.375 24/03/19,03:46:42,04,12,1, 11.9,1,1, 3.317, 10506.336, 419.095, 52757.389 24/03/19,03:46:42,05,12,1, 11.9,1,1, 3.317, 10506.329, 419.079, 52757.414 24/03/19,03:46:42,06,12,1, 11.9,1,1, 3.317, 10506.333, 419.107, 52757.388 24/03/19,03:46:42,07,12,1, 11.9,1,1, 3.317, 10506.331, 419.102, 52757.401 24/03/19,03:46:42,08,12,1, 11.9,1,1, 3.317, 10506.344, 419.099, 52757.403 24/03/19,03:46:42,09,12,1, 11.9,1,1, 3.317, 10506.335, 419.101, 52757.420 24/03/19,03:46:42,10,12,1, 11.9,1,1, 3.317, 10506.360, 419.093, 52757.402 24/03/19,03:46:42,11,12,1, 11.9,1,1, 3.317, 10506.351, 419.102, 52757.362 24/03/19,03:46:42,12,12,1, 11.9,1,1, 3.317, 10506.368, 419.086, 52757.373 24/03/19,03:46:42,13,12,1, 11.9,1,1, 3.317, 10506.351, 419.091, 52757.371 24/03/19,03:46:42,14,12,1, 11.9,1,1, 3.317, 10506.350, 419.074, 52757.404 24/03/19,03:46:42,15,12,1, 11.9,1,1, 3.317, 10506.353, 419.112, 52757.408 24/03/19,03:46:42,16,12,1, 11.9,1,1, 3.317, 10506.358, 419.083, 52757.396 24/03/19,03:46:42,17,12,1, 11.9,1,1, 3.317, 10506.346, 419.091, 52757.390 24/03/19,03:46:42,18,12,1, 11.9,1,1, 3.317, 10506.366, 419.084, 52757.233 24/03/19,03:46:42,19,12,1, 11.9,1,1, 3.317, 10506.351, 419.074, 52757.471 24/03/19,03:46:43,00,11,1, 11.9,1,1, 3.312, 10506.349, 419.074, 52757.471 24/03/19,03:46:43,01,11,1, 11.9,1,1, 3.312, 10506.350, 419.057, 52757.421 24/03/19,03:46:43,02,11,1, 11.9,1,1, 3.312, 10506.359, 419.067, 52757.385 24/03/19,03:46:43,03,11,1, 11.9,1,1, 3.312, 10506.389, 419.080, 52757.363 24/03/19,03:46:43,04,11,1, 11.9,1,1, 3.312, 10506.388, 419.086, 52757.433 24/03/19,03:46:43,05,11,1, 11.9,1,1, 3.312, 10506.379, 419.067, 52757.373 24/03/19,03:46:43,06,11,1, 11.9,1,1, 3.312, 10506.362, 419.065, 52757.394 24/03/19,03:46:43,07,11,1, 11.9,1,1, 3.312, 10506.386, 419.084, 52757.385 24/03/19,03:46:43,08,11,1, 11.9,1,1, 3.312, 10506.377, 419.062, 52757.388 24/03/19,03:46:43,09,11,1, 11.9,1,1, 3.312, 10506.371, 419.061, 52757.387 24/03/19,03:46:43,10,11,1, 11.9,1,1, 3.312, 10506.401, 419.066, 52757.362 24/03/19,03:46:43,11,11,1, 11.9,1,1, 3.312, 10506.388, 419.069, 52757.375 24/03/19,03:46:43,12,11,1, 11.9,1,1, 3.312, 10506.390, 419.052, 52757.393 24/03/19,03:46:43,13,11,1, 11.9,1,1, 3.312, 10506.389, 419.068, 52757.395 24/03/19,03:46:43,14,11,1, 11.9,1,1, 3.312, 10506.377, 419.056, 52757.360 24/03/19,03:46:43,15,11,1, 11.9,1,1, 3.312, 10506.398, 419.039, 52757.403 24/03/19,03:46:43,16,11,1, 11.9,1,1, 3.312, 10506.380, 419.064, 52757.388 24/03/19,03:46:43,17,11,1, 11.9,1,1, 3.312, 10506.417, 419.068, 52757.395 24/03/19,03:46:43,18,11,1, 11.9,1,1, 3.312, 10506.391, 419.033, 52757.378 24/03/19,03:46:43,19,11,1, 11.9,1,1, 3.312, 10506.430, 419.031, 52757.400 24/03/19,03:46:44,00,10,1, 11.9,1,1, 3.312, 10506.424, 419.031, 52757.400 24/03/19,03:46:44,01,10,1, 11.9,1,1, 3.312, 10506.395, 419.047, 52757.380 24/03/19,03:46:44,02,10,1, 11.9,1,1, 3.312, 10506.418, 419.055, 52757.391 24/03/19,03:46:44,03,10,1, 11.9,1,1, 3.312, 10506.401, 419.062, 52757.389 24/03/19,03:46:44,04,10,1, 11.9,1,1, 3.312, 10506.410, 419.046, 52757.363 24/03/19,03:46:44,05,10,1, 11.9,1,1, 3.312, 10506.392, 419.036, 52757.381 24/03/19,03:46:44,06,10,1, 11.9,1,1, 3.312, 10506.417, 419.052, 52757.356 24/03/19,03:46:44,07,10,1, 11.9,1,1, 3.312, 10506.421, 419.020, 52757.354 24/03/19,03:46:44,08,10,1, 11.9,1,1, 3.312, 10506.396, 419.061, 52757.533 24/03/19,03:46:44,09,10,1, 11.9,1,1, 3.312, 10506.409, 419.010, 52757.313 24/03/19,03:46:44,10,10,1, 11.9,1,1, 3.312, 10506.415, 419.005, 52757.333 24/03/19,03:46:44,11,10,1, 11.9,1,1, 3.312, 10506.420, 419.012, 52757.357 24/03/19,03:46:44,12,10,1, 11.9,1,1, 3.312, 10506.451, 419.017, 52757.354 24/03/19,03:46:44,13,10,1, 11.9,1,1, 3.312, 10506.437, 418.979, 52757.300 24/03/19,03:46:44,14,10,1, 11.9,1,1, 3.312, 10506.447, 418.978, 52757.346 24/03/19,03:46:44,15,10,1, 11.9,1,1, 3.312, 10506.443, 419.013, 52757.369 24/03/19,03:46:44,16,10,1, 11.9,1,1, 3.312, 10506.440, 418.977, 52757.338 24/03/19,03:46:44,17,10,1, 11.9,1,1, 3.312, 10506.442, 419.000, 52757.344 24/03/19,03:46:44,18,10,1, 11.9,1,1, 3.312, 10506.446, 419.017, 52757.344 24/03/19,03:46:44,19,10,1, 11.9,1,1, 3.312, 10506.457, 419.005, 52757.343 24/03/19,03:46:45,00,10,1, 11.9,1,1, 3.316, 10506.449, 419.005, 52757.343 24/03/19,03:46:45,01,10,1, 11.9,1,1, 3.316, 10506.450, 419.010, 52757.363 24/03/19,03:46:45,02,10,1, 11.9,1,1, 3.316, 10506.453, 419.002, 52757.355 24/03/19,03:46:45,03,10,1, 11.9,1,1, 3.316, 10506.465, 418.996, 52757.338 24/03/19,03:46:45,04,10,1, 11.9,1,1, 3.316, 10506.445, 418.986, 52757.378 24/03/19,03:46:45,05,10,1, 11.9,1,1, 3.316, 10506.468, 419.009, 52757.335 24/03/19,03:46:45,06,10,1, 11.9,1,1, 3.316, 10506.438, 419.004, 52757.343 24/03/19,03:46:45,07,10,1, 11.9,1,1, 3.316, 10506.445, 419.001, 52757.360 24/03/19,03:46:45,08,10,1, 11.9,1,1, 3.316, 10506.473, 419.019, 52757.353 24/03/19,03:46:45,09,10,1, 11.9,1,1, 3.316, 10506.458, 419.001, 52757.377 24/03/19,03:46:45,10,10,1, 11.9,1,1, 3.316, 10506.466, 418.995, 52757.382 24/03/19,03:46:45,11,10,1, 11.9,1,1, 3.316, 10506.468, 419.013, 52757.343 24/03/19,03:46:45,12,10,1, 11.9,1,1, 3.316, 10506.473, 419.006, 52757.363 24/03/19,03:46:45,13,10,1, 11.9,1,1, 3.316, 10506.462, 419.002, 52757.371 24/03/19,03:46:45,14,10,1, 11.9,1,1, 3.316, 10506.469, 419.004, 52757.369 24/03/19,03:46:45,15,10,1, 11.9,1,1, 3.316, 10506.451, 419.008, 52757.378 24/03/19,03:46:45,16,10,1, 11.9,1,1, 3.316, 10506.467, 418.995, 52757.390 24/03/19,03:46:45,17,10,1, 11.9,1,1, 3.316, 10506.451, 419.003, 52757.362 24/03/19,03:46:45,18,10,1, 11.9,1,1, 3.316, 10506.499, 419.010, 52757.301 24/03/19,03:46:45,19,10,1, 11.9,1,1, 3.316, 10506.455, 419.011, 52757.428 24/03/19,03:46:46,00,11,1, 12.0,1,1, 3.313, 10506.449, 419.011, 52757.428 24/03/19,03:46:46,01,11,1, 12.0,1,1, 3.313, 10506.464, 418.991, 52757.353 24/03/19,03:46:46,02,11,1, 12.0,1,1, 3.313, 10506.472, 418.986, 52757.420 24/03/19,03:46:46,03,11,1, 12.0,1,1, 3.313, 10506.477, 419.014, 52757.397 24/03/19,03:46:46,04,11,1, 12.0,1,1, 3.313, 10506.492, 419.005, 52757.369 24/03/19,03:46:46,05,11,1, 12.0,1,1, 3.313, 10506.507, 418.982, 52757.401 24/03/19,03:46:46,06,11,1, 12.0,1,1, 3.313, 10506.496, 419.025, 52757.363 24/03/19,03:46:46,07,11,1, 12.0,1,1, 3.313, 10506.482, 419.040, 52757.378 24/03/19,03:46:46,08,11,1, 12.0,1,1, 3.313, 10506.496, 419.027, 52757.399 24/03/19,03:46:46,09,11,1, 12.0,1,1, 3.313, 10506.517, 419.033, 52757.365 24/03/19,03:46:46,10,11,1, 12.0,1,1, 3.313, 10506.497, 419.047, 52757.407 24/03/19,03:46:46,11,11,1, 12.0,1,1, 3.313, 10506.512, 419.049, 52757.386 24/03/19,03:46:46,12,11,1, 12.0,1,1, 3.313, 10506.492, 419.028, 52757.436 24/03/19,03:46:46,13,11,1, 12.0,1,1, 3.313, 10506.509, 419.029, 52757.421 24/03/19,03:46:46,14,11,1, 12.0,1,1, 3.313, 10506.483, 419.032, 52757.413 24/03/19,03:46:46,15,11,1, 12.0,1,1, 3.313, 10506.491, 419.007, 52757.415 24/03/19,03:46:46,16,11,1, 12.0,1,1, 3.313, 10506.526, 419.031, 52757.381 24/03/19,03:46:46,17,11,1, 12.0,1,1, 3.313, 10506.490, 419.031, 52757.436 24/03/19,03:46:46,18,11,1, 12.0,1,1, 3.313, 10506.507, 419.023, 52757.401 24/03/19,03:46:46,19,11,1, 12.0,1,1, 3.313, 10506.510, 419.003, 52757.372 24/03/19,03:46:47,00,10,1, 11.8,1,1, 3.312, 10506.507, 419.003, 52757.372 24/03/19,03:46:47,01,10,1, 11.8,1,1, 3.312, 10506.507, 419.041, 52757.399 24/03/19,03:46:47,02,10,1, 11.8,1,1, 3.312, 10506.480, 419.056, 52757.363 24/03/19,03:46:47,03,10,1, 11.8,1,1, 3.312, 10506.508, 419.030, 52757.409 24/03/19,03:46:47,04,10,1, 11.8,1,1, 3.312, 10506.508, 419.062, 52757.397 24/03/19,03:46:47,05,10,1, 11.8,1,1, 3.312, 10506.519, 419.036, 52757.350 24/03/19,03:46:47,06,10,1, 11.8,1,1, 3.312, 10506.503, 419.034, 52757.395 24/03/19,03:46:47,07,10,1, 11.8,1,1, 3.312, 10506.501, 419.054, 52757.423 24/03/19,03:46:47,08,10,1, 11.8,1,1, 3.312, 10506.526, 419.054, 52757.406 24/03/19,03:46:47,09,10,1, 11.8,1,1, 3.312, 10506.528, 419.054, 52757.433 24/03/19,03:46:47,10,10,1, 11.8,1,1, 3.312, 10506.525, 419.054, 52757.448 24/03/19,03:46:47,11,10,1, 11.8,1,1, 3.312, 10506.487, 419.049, 52757.402 24/03/19,03:46:47,12,10,1, 11.8,1,1, 3.312, 10506.547, 419.028, 52757.380 24/03/19,03:46:47,13,10,1, 11.8,1,1, 3.312, 10506.513, 419.033, 52757.403 24/03/19,03:46:47,14,10,1, 11.8,1,1, 3.312, 10506.524, 419.058, 52757.415 24/03/19,03:46:47,15,10,1, 11.8,1,1, 3.312, 10506.494, 419.049, 52757.432 24/03/19,03:46:47,16,10,1, 11.8,1,1, 3.312, 10506.539, 419.059, 52757.439 24/03/19,03:46:47,17,10,1, 11.8,1,1, 3.312, 10506.553, 419.040, 52757.425 24/03/19,03:46:47,18,10,1, 11.8,1,1, 3.312, 10506.514, 419.062, 52757.439 24/03/19,03:46:47,19,10,1, 11.8,1,1, 3.312, 10506.540, 419.049, 52757.426 24/03/19,03:46:48,00,10,1, 11.9,1,1, 3.316, 10506.532, 419.049, 52757.426 24/03/19,03:46:48,01,10,1, 11.9,1,1, 3.316, 10506.520, 419.060, 52757.450 24/03/19,03:46:48,02,10,1, 11.9,1,1, 3.316, 10506.524, 419.048, 52757.449 24/03/19,03:46:48,03,10,1, 11.9,1,1, 3.316, 10506.534, 419.059, 52757.422 24/03/19,03:46:48,04,10,1, 11.9,1,1, 3.316, 10506.539, 419.071, 52757.409 24/03/19,03:46:48,05,10,1, 11.9,1,1, 3.316, 10506.544, 419.053, 52757.433 24/03/19,03:46:48,06,10,1, 11.9,1,1, 3.316, 10506.546, 419.075, 52757.583 24/03/19,03:46:48,07,10,1, 11.9,1,1, 3.316, 10506.565, 419.057, 52757.390 24/03/19,03:46:48,08,10,1, 11.9,1,1, 3.316, 10506.539, 419.077, 52757.423 24/03/19,03:46:48,09,10,1, 11.9,1,1, 3.316, 10506.545, 419.054, 52757.391 24/03/19,03:46:48,10,10,1, 11.9,1,1, 3.316, 10506.543, 419.059, 52757.386 24/03/19,03:46:48,11,10,1, 11.9,1,1, 3.316, 10506.550, 419.063, 52757.408 24/03/19,03:46:48,12,10,1, 11.9,1,1, 3.316, 10506.567, 419.071, 52757.412 24/03/19,03:46:48,13,10,1, 11.9,1,1, 3.316, 10506.524, 419.068, 52757.427 24/03/19,03:46:48,14,10,1, 11.9,1,1, 3.316, 10506.568, 419.071, 52757.427 24/03/19,03:46:48,15,10,1, 11.9,1,1, 3.316, 10506.567, 419.061, 52757.435 24/03/19,03:46:48,16,10,1, 11.9,1,1, 3.316, 10506.555, 419.088, 52757.460 24/03/19,03:46:48,17,10,1, 11.9,1,1, 3.316, 10506.557, 419.079, 52757.428 24/03/19,03:46:48,18,10,1, 11.9,1,1, 3.316, 10506.559, 419.086, 52757.433 24/03/19,03:46:48,19,10,1, 11.9,1,1, 3.316, 10506.562, 419.064, 52757.424 24/03/19,03:46:49,00,10,1, 11.9,1,1, 3.314, 10506.557, 419.064, 52757.424 24/03/19,03:46:49,01,10,1, 11.9,1,1, 3.314, 10506.580, 419.045, 52757.451 24/03/19,03:46:49,02,10,1, 11.9,1,1, 3.314, 10506.576, 419.074, 52757.396 24/03/19,03:46:49,03,10,1, 11.9,1,1, 3.314, 10506.575, 419.062, 52757.450 24/03/19,03:46:49,04,10,1, 11.9,1,1, 3.314, 10506.587, 419.090, 52757.427 24/03/19,03:46:49,05,10,1, 11.9,1,1, 3.314, 10506.580, 419.064, 52757.446 24/03/19,03:46:49,06,10,1, 11.9,1,1, 3.314, 10506.584, 419.078, 52757.466 24/03/19,03:46:49,07,10,1, 11.9,1,1, 3.314, 10506.606, 419.068, 52757.419 24/03/19,03:46:49,08,10,1, 11.9,1,1, 3.314, 10506.606, 419.061, 52757.428 24/03/19,03:46:49,09,10,1, 11.9,1,1, 3.314, 10506.583, 419.100, 52757.425 24/03/19,03:46:49,10,10,1, 11.9,1,1, 3.314, 10506.575, 419.106, 52757.596 24/03/19,03:46:49,11,10,1, 11.9,1,1, 3.314, 10506.587, 419.095, 52757.480 24/03/19,03:46:49,12,10,1, 11.9,1,1, 3.314, 10506.578, 419.090, 52757.523 24/03/19,03:46:49,13,10,1, 11.9,1,1, 3.314, 10506.603, 419.087, 52757.483 24/03/19,03:46:49,14,10,1, 11.9,1,1, 3.314, 10506.601, 419.092, 52757.476 24/03/19,03:46:49,15,10,1, 11.9,1,1, 3.314, 10506.619, 419.080, 52757.425 24/03/19,03:46:49,16,10,1, 11.9,1,1, 3.314, 10506.628, 419.093, 52757.463 24/03/19,03:46:49,17,10,1, 11.9,1,1, 3.314, 10506.625, 419.096, 52757.455 24/03/19,03:46:49,18,10,1, 11.9,1,1, 3.314, 10506.642, 419.093, 52757.469 24/03/19,03:46:49,19,10,1, 11.9,1,1, 3.314, 10506.625, 419.089, 52757.445 24/03/19,03:46:50,00,10,1, 11.9,1,1, 3.316, 10506.624, 419.089, 52757.445 24/03/19,03:46:50,01,10,1, 11.9,1,1, 3.316, 10506.631, 419.079, 52757.432 24/03/19,03:46:50,02,10,1, 11.9,1,1, 3.316, 10506.644, 419.094, 52757.483 24/03/19,03:46:50,03,10,1, 11.9,1,1, 3.316, 10506.631, 419.098, 52757.477 24/03/19,03:46:50,04,10,1, 11.9,1,1, 3.316, 10506.646, 419.083, 52757.451 24/03/19,03:46:50,05,10,1, 11.9,1,1, 3.316, 10506.651, 419.091, 52757.490 24/03/19,03:46:50,06,10,1, 11.9,1,1, 3.316, 10506.640, 419.081, 52757.483 24/03/19,03:46:50,07,10,1, 11.9,1,1, 3.316, 10506.627, 419.115, 52757.474 24/03/19,03:46:50,08,10,1, 11.9,1,1, 3.316, 10506.652, 419.094, 52757.506 24/03/19,03:46:50,09,10,1, 11.9,1,1, 3.316, 10506.648, 419.105, 52757.502 24/03/19,03:46:50,10,10,1, 11.9,1,1, 3.316, 10506.656, 419.104, 52757.488 24/03/19,03:46:50,11,10,1, 11.9,1,1, 3.316, 10506.668, 419.112, 52757.480 24/03/19,03:46:50,12,10,1, 11.9,1,1, 3.316, 10506.668, 419.106, 52757.534 24/03/19,03:46:50,13,10,1, 11.9,1,1, 3.316, 10506.671, 419.099, 52757.510 24/03/19,03:46:50,14,10,1, 11.9,1,1, 3.316, 10506.659, 419.127, 52757.480 24/03/19,03:46:50,15,10,1, 11.9,1,1, 3.316, 10506.690, 419.122, 52757.544 24/03/19,03:46:50,16,10,1, 11.9,1,1, 3.316, 10506.665, 419.125, 52757.497 24/03/19,03:46:50,17,10,1, 11.9,1,1, 3.316, 10506.691, 419.090, 52757.513 24/03/19,03:46:50,18,10,1, 11.9,1,1, 3.316, 10506.685, 419.129, 52757.482 24/03/19,03:46:50,19,10,1, 11.9,1,1, 3.316, 10506.676, 419.115, 52757.517 24/03/19,03:46:51,00,10,1, 11.9,1,1, 3.316, 10506.674, 419.115, 52757.517 24/03/19,03:46:51,01,10,1, 11.9,1,1, 3.316, 10506.706, 419.112, 52757.510 24/03/19,03:46:51,02,10,1, 11.9,1,1, 3.316, 10506.710, 419.091, 52757.515 24/03/19,03:46:51,03,10,1, 11.9,1,1, 3.316, 10506.716, 419.111, 52757.493 24/03/19,03:46:51,04,10,1, 11.9,1,1, 3.316, 10506.720, 419.113, 52757.513 24/03/19,03:46:51,05,10,1, 11.9,1,1, 3.316, 10506.727, 419.113, 52757.488 24/03/19,03:46:51,06,10,1, 11.9,1,1, 3.316, 10506.717, 419.111, 52757.482 24/03/19,03:46:51,07,10,1, 11.9,1,1, 3.316, 10506.726, 419.110, 52757.505 24/03/19,03:46:51,08,10,1, 11.9,1,1, 3.316, 10506.743, 419.139, 52757.506 24/03/19,03:46:51,09,10,1, 11.9,1,1, 3.316, 10506.730, 419.122, 52757.480 24/03/19,03:46:51,10,10,1, 11.9,1,1, 3.316, 10506.727, 419.095, 52757.512 24/03/19,03:46:51,11,10,1, 11.9,1,1, 3.316, 10506.724, 419.099, 52757.456 24/03/19,03:46:51,12,10,1, 11.9,1,1, 3.316, 10506.772, 419.130, 52757.471 24/03/19,03:46:51,13,10,1, 11.9,1,1, 3.316, 10506.774, 419.143, 52757.520 24/03/19,03:46:51,14,10,1, 11.9,1,1, 3.316, 10506.784, 419.148, 52757.507 24/03/19,03:46:51,15,10,1, 11.9,1,1, 3.316, 10506.758, 419.140, 52757.451 24/03/19,03:46:51,16,10,1, 11.9,1,1, 3.316, 10506.780, 419.122, 52757.513 24/03/19,03:46:51,17,10,1, 11.9,1,1, 3.316, 10506.787, 419.135, 52757.500 24/03/19,03:46:51,18,10,1, 11.9,1,1, 3.316, 10506.756, 419.138, 52757.496 24/03/19,03:46:51,19,10,1, 11.9,1,1, 3.316, 10506.778, 419.152, 52757.523 24/03/19,03:46:52,00,09,1, 11.9,1,1, 3.318, 10506.774, 419.152, 52757.523 24/03/19,03:46:52,01,09,1, 11.9,1,1, 3.318, 10506.789, 419.160, 52757.518 24/03/19,03:46:52,02,09,1, 11.9,1,1, 3.318, 10506.826, 419.158, 52757.493 24/03/19,03:46:52,03,09,1, 11.9,1,1, 3.318, 10506.812, 419.166, 52757.533 24/03/19,03:46:52,04,09,1, 11.9,1,1, 3.318, 10506.811, 419.169, 52757.486 24/03/19,03:46:52,05,09,1, 11.9,1,1, 3.318, 10506.829, 419.153, 52757.520 24/03/19,03:46:52,06,09,1, 11.9,1,1, 3.318, 10506.811, 419.166, 52757.577 24/03/19,03:46:52,07,09,1, 11.9,1,1, 3.318, 10506.842, 419.158, 52757.508 24/03/19,03:46:52,08,09,1, 11.9,1,1, 3.318, 10506.856, 419.170, 52757.528 24/03/19,03:46:52,09,09,1, 11.9,1,1, 3.318, 10506.857, 419.132, 52757.530 24/03/19,03:46:52,10,09,1, 11.9,1,1, 3.318, 10506.838, 419.180, 52757.547 24/03/19,03:46:52,11,09,1, 11.9,1,1, 3.318, 10506.881, 419.169, 52757.559 24/03/19,03:46:52,12,09,1, 11.9,1,1, 3.318, 10506.858, 419.178, 52757.528 24/03/19,03:46:52,13,09,1, 11.9,1,1, 3.318, 10506.884, 419.156, 52757.514 24/03/19,03:46:52,14,09,1, 11.9,1,1, 3.318, 10506.866, 419.171, 52757.518 24/03/19,03:46:52,15,09,1, 11.9,1,1, 3.318, 10506.879, 419.149, 52757.544 24/03/19,03:46:52,16,09,1, 11.9,1,1, 3.318, 10506.872, 419.170, 52757.504 24/03/19,03:46:52,17,09,1, 11.9,1,1, 3.318, 10506.891, 419.200, 52757.545 24/03/19,03:46:52,18,09,1, 11.9,1,1, 3.318, 10506.894, 419.175, 52757.559 24/03/19,03:46:52,19,09,1, 11.9,1,1, 3.318, 10506.905, 419.197, 52757.545 24/03/19,03:46:53,00,11,1, 12.0,1,1, 3.314, 10506.899, 419.197, 52757.545 24/03/19,03:46:53,01,11,1, 12.0,1,1, 3.314, 10506.881, 419.230, 52757.578 24/03/19,03:46:53,02,11,1, 12.0,1,1, 3.314, 10506.908, 419.219, 52757.544 24/03/19,03:46:53,03,11,1, 12.0,1,1, 3.314, 10506.910, 419.231, 52757.542 24/03/19,03:46:53,04,11,1, 12.0,1,1, 3.314, 10506.919, 419.204, 52757.557 24/03/19,03:46:53,05,11,1, 12.0,1,1, 3.314, 10506.949, 419.189, 52757.543 24/03/19,03:46:53,06,11,1, 12.0,1,1, 3.314, 10506.927, 419.210, 52757.519 24/03/19,03:46:53,07,11,1, 12.0,1,1, 3.314, 10506.927, 419.217, 52757.537 24/03/19,03:46:53,08,11,1, 12.0,1,1, 3.314, 10506.955, 419.220, 52757.554 24/03/19,03:46:53,09,11,1, 12.0,1,1, 3.314, 10506.937, 419.216, 52757.532 24/03/19,03:46:53,10,11,1, 12.0,1,1, 3.314, 10506.938, 419.225, 52757.563 24/03/19,03:46:53,11,11,1, 12.0,1,1, 3.314, 10506.954, 419.216, 52757.552 24/03/19,03:46:53,12,11,1, 12.0,1,1, 3.314, 10506.937, 419.244, 52757.536 24/03/19,03:46:53,13,11,1, 12.0,1,1, 3.314, 10506.954, 419.257, 52757.580 24/03/19,03:46:53,14,11,1, 12.0,1,1, 3.314, 10507.003, 419.257, 52757.342 24/03/19,03:46:53,15,11,1, 12.0,1,1, 3.314, 10506.930, 419.228, 52757.379 24/03/19,03:46:53,16,11,1, 12.0,1,1, 3.314, 10506.979, 419.259, 52757.572 24/03/19,03:46:53,17,11,1, 12.0,1,1, 3.314, 10506.985, 419.255, 52757.568 24/03/19,03:46:53,18,11,1, 12.0,1,1, 3.314, 10506.952, 419.249, 52757.531 24/03/19,03:46:53,19,11,1, 12.0,1,1, 3.314, 10506.986, 419.260, 52757.554 24/03/19,03:46:54,00,10,1, 11.9,1,1, 3.317, 10506.983, 419.260, 52757.554 24/03/19,03:46:54,01,10,1, 11.9,1,1, 3.317, 10507.002, 419.262, 52757.547 24/03/19,03:46:54,02,10,1, 11.9,1,1, 3.317, 10507.013, 419.295, 52757.587 24/03/19,03:46:54,03,10,1, 11.9,1,1, 3.317, 10506.977, 419.286, 52757.595 24/03/19,03:46:54,04,10,1, 11.9,1,1, 3.317, 10506.992, 419.275, 52757.600 24/03/19,03:46:54,05,10,1, 11.9,1,1, 3.317, 10506.996, 419.292, 52757.586 24/03/19,03:46:54,06,10,1, 11.9,1,1, 3.317, 10506.996, 419.284, 52757.581 24/03/19,03:46:54,07,10,1, 11.9,1,1, 3.317, 10507.001, 419.286, 52757.583 24/03/19,03:46:54,08,10,1, 11.9,1,1, 3.317, 10507.021, 419.310, 52757.593 24/03/19,03:46:54,09,10,1, 11.9,1,1, 3.317, 10507.024, 419.279, 52757.552 24/03/19,03:46:54,10,10,1, 11.9,1,1, 3.317, 10507.013, 419.296, 52757.584 24/03/19,03:46:54,11,10,1, 11.9,1,1, 3.317, 10507.032, 419.309, 52757.608 24/03/19,03:46:54,12,10,1, 11.9,1,1, 3.317, 10506.999, 419.338, 52757.581 24/03/19,03:46:54,13,10,1, 11.9,1,1, 3.317, 10507.013, 419.299, 52757.554 24/03/19,03:46:54,14,10,1, 11.9,1,1, 3.317, 10507.035, 419.323, 52757.582 24/03/19,03:46:54,15,10,1, 11.9,1,1, 3.317, 10507.009, 419.313, 52757.573 24/03/19,03:46:54,16,10,1, 11.9,1,1, 3.317, 10507.047, 419.331, 52757.556 24/03/19,03:46:54,17,10,1, 11.9,1,1, 3.317, 10507.007, 419.331, 52757.577 24/03/19,03:46:54,18,10,1, 11.9,1,1, 3.317, 10507.048, 419.337, 52757.588 24/03/19,03:46:54,19,10,1, 11.9,1,1, 3.317, 10507.059, 419.340, 52757.581 24/03/19,03:46:55,00,10,1, 12.0,1,1, 3.312, 10507.058, 419.340, 52757.581 24/03/19,03:46:55,01,10,1, 12.0,1,1, 3.312, 10507.040, 419.331, 52757.592 24/03/19,03:46:55,02,10,1, 12.0,1,1, 3.312, 10507.048, 419.344, 52757.596 24/03/19,03:46:55,03,10,1, 12.0,1,1, 3.312, 10507.060, 419.351, 52757.618 24/03/19,03:46:55,04,10,1, 12.0,1,1, 3.312, 10507.056, 419.372, 52757.578 24/03/19,03:46:55,05,10,1, 12.0,1,1, 3.312, 10507.065, 419.389, 52757.596 24/03/19,03:46:55,06,10,1, 12.0,1,1, 3.312, 10507.054, 419.379, 52757.627 24/03/19,03:46:55,07,10,1, 12.0,1,1, 3.312, 10507.096, 419.359, 52757.583 24/03/19,03:46:55,08,10,1, 12.0,1,1, 3.312, 10507.080, 419.369, 52757.587 24/03/19,03:46:55,09,10,1, 12.0,1,1, 3.312, 10507.065, 419.371, 52757.607 24/03/19,03:46:55,10,10,1, 12.0,1,1, 3.312, 10507.063, 419.383, 52757.566 24/03/19,03:46:55,11,10,1, 12.0,1,1, 3.312, 10507.083, 419.385, 52757.564 24/03/19,03:46:55,12,10,1, 12.0,1,1, 3.312, 10507.074, 419.387, 52757.661 24/03/19,03:46:55,13,10,1, 12.0,1,1, 3.312, 10507.079, 419.372, 52757.584 24/03/19,03:46:55,14,10,1, 12.0,1,1, 3.312, 10507.113, 419.387, 52757.614 24/03/19,03:46:55,15,10,1, 12.0,1,1, 3.312, 10507.077, 419.397, 52757.610 24/03/19,03:46:55,16,10,1, 12.0,1,1, 3.312, 10507.096, 419.377, 52757.565 24/03/19,03:46:55,17,10,1, 12.0,1,1, 3.312, 10507.099, 419.391, 52757.599 24/03/19,03:46:55,18,10,1, 12.0,1,1, 3.312, 10507.092, 419.382, 52757.636 24/03/19,03:46:55,19,10,1, 12.0,1,1, 3.312, 10507.109, 419.369, 52757.593 24/03/19,03:46:56,00,10,1, 11.9,1,1, 3.317, 10507.108, 419.369, 52757.593 24/03/19,03:46:56,01,10,1, 11.9,1,1, 3.317, 10507.100, 419.404, 52757.610 24/03/19,03:46:56,02,10,1, 11.9,1,1, 3.317, 10507.123, 419.410, 52757.586 24/03/19,03:46:56,03,10,1, 11.9,1,1, 3.317, 10507.106, 419.411, 52757.595 24/03/19,03:46:56,04,10,1, 11.9,1,1, 3.317, 10507.125, 419.398, 52757.592 24/03/19,03:46:56,05,10,1, 11.9,1,1, 3.317, 10507.096, 419.410, 52757.608 24/03/19,03:46:56,06,10,1, 11.9,1,1, 3.317, 10507.114, 419.387, 52757.630 24/03/19,03:46:56,07,10,1, 11.9,1,1, 3.317, 10507.132, 419.409, 52757.636 24/03/19,03:46:56,08,10,1, 11.9,1,1, 3.317, 10507.144, 419.403, 52757.602 24/03/19,03:46:56,09,10,1, 11.9,1,1, 3.317, 10507.140, 419.402, 52757.572 24/03/19,03:46:56,10,10,1, 11.9,1,1, 3.317, 10507.123, 419.392, 52757.580 24/03/19,03:46:56,11,10,1, 11.9,1,1, 3.317, 10507.134, 419.409, 52757.634 24/03/19,03:46:56,12,10,1, 11.9,1,1, 3.317, 10507.144, 419.408, 52757.587 24/03/19,03:46:56,13,10,1, 11.9,1,1, 3.317, 10507.136, 419.408, 52757.604 24/03/19,03:46:56,14,10,1, 11.9,1,1, 3.317, 10507.154, 419.424, 52757.588 24/03/19,03:46:56,15,10,1, 11.9,1,1, 3.317, 10507.144, 419.379, 52757.590 24/03/19,03:46:56,16,10,1, 11.9,1,1, 3.317, 10507.134, 419.397, 52757.592 24/03/19,03:46:56,17,10,1, 11.9,1,1, 3.317, 10507.156, 419.410, 52757.618 24/03/19,03:46:56,18,10,1, 11.9,1,1, 3.317, 10507.162, 419.412, 52757.584 24/03/19,03:46:56,19,10,1, 11.9,1,1, 3.317, 10507.158, 419.400, 52757.603 24/03/19,03:46:57,00,10,1, 11.9,1,1, 3.314, 10507.150, 419.400, 52757.603 24/03/19,03:46:57,01,10,1, 11.9,1,1, 3.314, 10507.154, 419.420, 52757.597 24/03/19,03:46:57,02,10,1, 11.9,1,1, 3.314, 10507.165, 419.451, 52757.855 24/03/19,03:46:57,03,10,1, 11.9,1,1, 3.314, 10507.193, 419.468, 52757.861 24/03/19,03:46:57,04,10,1, 11.9,1,1, 3.314, 10507.190, 419.486, 52757.827 24/03/19,03:46:57,05,10,1, 11.9,1,1, 3.314, 10507.196, 419.450, 52757.844 24/03/19,03:46:57,06,10,1, 11.9,1,1, 3.314, 10507.175, 419.482, 52757.880 24/03/19,03:46:57,07,10,1, 11.9,1,1, 3.314, 10507.177, 419.483, 52757.850 24/03/19,03:46:57,08,10,1, 11.9,1,1, 3.314, 10507.193, 419.476, 52758.025 24/03/19,03:46:57,09,10,1, 11.9,1,1, 3.314, 10507.175, 419.478, 52757.834 24/03/19,03:46:57,10,10,1, 11.9,1,1, 3.314, 10507.188, 419.483, 52757.825 24/03/19,03:46:57,11,10,1, 11.9,1,1, 3.314, 10507.210, 419.469, 52757.828 24/03/19,03:46:57,12,10,1, 11.9,1,1, 3.314, 10507.199, 419.491, 52757.812 24/03/19,03:46:57,13,10,1, 11.9,1,1, 3.314, 10507.200, 419.503, 52757.850 24/03/19,03:46:57,14,10,1, 11.9,1,1, 3.314, 10507.215, 419.491, 52757.898 24/03/19,03:46:57,15,10,1, 11.9,1,1, 3.314, 10507.193, 419.489, 52757.850 24/03/19,03:46:57,16,10,1, 11.9,1,1, 3.314, 10507.244, 419.484, 52757.807 24/03/19,03:46:57,17,10,1, 11.9,1,1, 3.314, 10507.225, 419.510, 52757.826 24/03/19,03:46:57,18,10,1, 11.9,1,1, 3.314, 10507.204, 419.500, 52757.847 24/03/19,03:46:57,19,10,1, 11.9,1,1, 3.314, 10507.225, 419.483, 52757.835 24/03/19,03:46:58,00,10,1, 11.9,1,1, 3.313, 10507.225, 419.483, 52757.835 24/03/19,03:46:58,01,10,1, 11.9,1,1, 3.313, 10507.229, 419.483, 52757.847 24/03/19,03:46:58,02,10,1, 11.9,1,1, 3.313, 10507.236, 419.478, 52757.835 24/03/19,03:46:58,03,10,1, 11.9,1,1, 3.313, 10507.257, 419.507, 52757.884 24/03/19,03:46:58,04,10,1, 11.9,1,1, 3.313, 10507.225, 419.485, 52757.893 24/03/19,03:46:58,05,10,1, 11.9,1,1, 3.313, 10507.235, 419.486, 52757.871 24/03/19,03:46:58,06,10,1, 11.9,1,1, 3.313, 10507.262, 419.510, 52757.858 24/03/19,03:46:58,07,10,1, 11.9,1,1, 3.313, 10507.226, 419.499, 52757.855 24/03/19,03:46:58,08,10,1, 11.9,1,1, 3.313, 10507.234, 419.504, 52757.873 24/03/19,03:46:58,09,10,1, 11.9,1,1, 3.313, 10507.233, 419.520, 52757.879 24/03/19,03:46:58,10,10,1, 11.9,1,1, 3.313, 10507.244, 419.533, 52757.859 24/03/19,03:46:58,11,10,1, 11.9,1,1, 3.313, 10507.267, 419.530, 52757.836 24/03/19,03:46:58,12,10,1, 11.9,1,1, 3.313, 10507.254, 419.538, 52757.867 24/03/19,03:46:58,13,10,1, 11.9,1,1, 3.313, 10507.267, 419.516, 52757.878 24/03/19,03:46:58,14,10,1, 11.9,1,1, 3.313, 10507.253, 419.537, 52757.848 24/03/19,03:46:58,15,10,1, 11.9,1,1, 3.313, 10507.272, 419.528, 52757.881 24/03/19,03:46:58,16,10,1, 11.9,1,1, 3.313, 10507.249, 419.533, 52757.866 24/03/19,03:46:58,17,10,1, 11.9,1,1, 3.313, 10507.257, 419.525, 52757.886 24/03/19,03:46:58,18,10,1, 11.9,1,1, 3.313, 10507.273, 419.507, 52757.865 24/03/19,03:46:58,19,10,1, 11.9,1,1, 3.313, 10507.258, 419.496, 52757.858 24/03/19,03:46:59,00,10,1, 11.8,1,1, 3.315, 10507.250, 419.496, 52757.858 24/03/19,03:46:59,01,10,1, 11.8,1,1, 3.315, 10507.279, 419.512, 52757.834 24/03/19,03:46:59,02,10,1, 11.8,1,1, 3.315, 10507.264, 419.496, 52757.891 24/03/19,03:46:59,03,10,1, 11.8,1,1, 3.315, 10507.271, 419.510, 52757.842 24/03/19,03:46:59,04,10,1, 11.8,1,1, 3.315, 10507.279, 419.500, 52757.864 24/03/19,03:46:59,05,10,1, 11.8,1,1, 3.315, 10507.278, 419.484, 52757.872 24/03/19,03:46:59,06,10,1, 11.8,1,1, 3.315, 10507.296, 419.505, 52757.852 24/03/19,03:46:59,07,10,1, 11.8,1,1, 3.315, 10507.293, 419.521, 52757.856 24/03/19,03:46:59,08,10,1, 11.8,1,1, 3.315, 10507.283, 419.533, 52757.873 24/03/19,03:46:59,09,10,1, 11.8,1,1, 3.315, 10507.284, 419.528, 52757.886 24/03/19,03:46:59,10,10,1, 11.8,1,1, 3.315, 10507.309, 419.510, 52757.900 24/03/19,03:46:59,11,10,1, 11.8,1,1, 3.315, 10507.302, 419.509, 52757.860 24/03/19,03:46:59,12,10,1, 11.8,1,1, 3.315, 10507.314, 419.524, 52757.887 24/03/19,03:46:59,13,10,1, 11.8,1,1, 3.315, 10507.322, 419.503, 52757.898 24/03/19,03:46:59,14,10,1, 11.8,1,1, 3.315, 10507.302, 419.503, 52757.890 24/03/19,03:46:59,15,10,1, 11.8,1,1, 3.315, 10507.319, 419.501, 52757.889 24/03/19,03:46:59,16,10,1, 11.8,1,1, 3.315, 10507.299, 419.512, 52757.890 24/03/19,03:46:59,17,10,1, 11.8,1,1, 3.315, 10507.311, 419.494, 52757.915 24/03/19,03:46:59,18,10,1, 11.8,1,1, 3.315, 10507.311, 419.516, 52757.873 24/03/19,03:46:59,19,10,1, 11.8,1,1, 3.315, 10507.331, 419.532, 52757.891 24/03/19,03:47:00,00,11,1, 11.9,1,1, 3.314, 10507.325, 419.532, 52757.891 24/03/19,03:47:00,01,11,1, 11.9,1,1, 3.314, 10507.331, 419.503, 52757.863 24/03/19,03:47:00,02,11,1, 11.9,1,1, 3.314, 10507.341, 419.460, 52757.622 24/03/19,03:47:00,03,11,1, 11.9,1,1, 3.314, 10507.368, 419.464, 52757.624 24/03/19,03:47:00,04,11,1, 11.9,1,1, 3.314, 10507.354, 419.472, 52757.586 24/03/19,03:47:00,05,11,1, 11.9,1,1, 3.314, 10507.348, 419.464, 52757.618 24/03/19,03:47:00,06,11,1, 11.9,1,1, 3.314, 10507.364, 419.450, 52757.601 24/03/19,03:47:00,07,11,1, 11.9,1,1, 3.314, 10507.362, 419.453, 52757.621 24/03/19,03:47:00,08,11,1, 11.9,1,1, 3.314, 10507.361, 419.451, 52757.591 24/03/19,03:47:00,09,11,1, 11.9,1,1, 3.314, 10507.367, 419.472, 52757.638 24/03/19,03:47:00,10,11,1, 11.9,1,1, 3.314, 10507.362, 419.450, 52757.645 24/03/19,03:47:00,11,11,1, 11.9,1,1, 3.314, 10507.352, 419.450, 52757.605 24/03/19,03:47:00,12,11,1, 11.9,1,1, 3.314, 10507.341, 419.465, 52757.604 24/03/19,03:47:00,13,11,1, 11.9,1,1, 3.314, 10507.365, 419.451, 52757.624 24/03/19,03:47:00,14,11,1, 11.9,1,1, 3.314, 10507.366, 419.441, 52757.622 24/03/19,03:47:00,15,11,1, 11.9,1,1, 3.314, 10507.361, 419.475, 52757.623 24/03/19,03:47:00,16,11,1, 11.9,1,1, 3.314, 10507.404, 419.461, 52757.592 24/03/19,03:47:00,17,11,1, 11.9,1,1, 3.314, 10507.386, 419.439, 52757.590 24/03/19,03:47:00,18,11,1, 11.9,1,1, 3.314, 10507.370, 419.471, 52757.619 24/03/19,03:47:00,19,11,1, 11.9,1,1, 3.314, 10507.367, 419.454, 52757.663 24/03/19,03:47:01,00,11,1, 11.9,1,1, 3.316, 10507.367, 419.454, 52757.663 24/03/19,03:47:01,01,11,1, 11.9,1,1, 3.316, 10507.407, 419.448, 52757.642 24/03/19,03:47:01,02,11,1, 11.9,1,1, 3.316, 10507.388, 419.444, 52757.637 24/03/19,03:47:01,03,11,1, 11.9,1,1, 3.316, 10507.418, 419.447, 52757.652 24/03/19,03:47:01,04,11,1, 11.9,1,1, 3.316, 10507.401, 419.433, 52757.635 24/03/19,03:47:01,05,11,1, 11.9,1,1, 3.316, 10507.402, 419.456, 52757.637 24/03/19,03:47:01,06,11,1, 11.9,1,1, 3.316, 10507.395, 419.452, 52757.622 24/03/19,03:47:01,07,11,1, 11.9,1,1, 3.316, 10507.425, 419.416, 52757.637 24/03/19,03:47:01,08,11,1, 11.9,1,1, 3.316, 10507.409, 419.440, 52757.590 24/03/19,03:47:01,09,11,1, 11.9,1,1, 3.316, 10507.402, 419.434, 52757.580 24/03/19,03:47:01,10,11,1, 11.9,1,1, 3.316, 10507.420, 419.424, 52757.621 24/03/19,03:47:01,11,11,1, 11.9,1,1, 3.316, 10507.402, 419.433, 52757.611 24/03/19,03:47:01,12,11,1, 11.9,1,1, 3.316, 10507.424, 419.428, 52757.636 24/03/19,03:47:01,13,11,1, 11.9,1,1, 3.316, 10507.427, 419.408, 52757.645 24/03/19,03:47:01,14,11,1, 11.9,1,1, 3.316, 10507.426, 419.441, 52757.627 24/03/19,03:47:01,15,11,1, 11.9,1,1, 3.316, 10507.425, 419.436, 52757.613 24/03/19,03:47:01,16,11,1, 11.9,1,1, 3.316, 10507.435, 419.450, 52757.617 24/03/19,03:47:01,17,11,1, 11.9,1,1, 3.316, 10507.432, 419.408, 52757.653 24/03/19,03:47:01,18,11,1, 11.9,1,1, 3.316, 10507.438, 419.410, 52757.606 24/03/19,03:47:01,19,11,1, 11.9,1,1, 3.316, 10507.442, 419.436, 52757.644 24/03/19,03:47:02,00,10,1, 11.8,1,1, 3.313, 10507.433, 419.436, 52757.644 24/03/19,03:47:02,01,10,1, 11.8,1,1, 3.313, 10507.449, 419.399, 52757.601 24/03/19,03:47:02,02,10,1, 11.8,1,1, 3.313, 10507.446, 419.415, 52757.637 24/03/19,03:47:02,03,10,1, 11.8,1,1, 3.313, 10507.441, 419.404, 52757.629 24/03/19,03:47:02,04,10,1, 11.8,1,1, 3.313, 10507.439, 419.395, 52757.593 24/03/19,03:47:02,05,10,1, 11.8,1,1, 3.313, 10507.462, 419.415, 52757.625 24/03/19,03:47:02,06,10,1, 11.8,1,1, 3.313, 10507.446, 419.435, 52757.653 24/03/19,03:47:02,07,10,1, 11.8,1,1, 3.313, 10507.454, 419.406, 52757.603 24/03/19,03:47:02,08,10,1, 11.8,1,1, 3.313, 10507.456, 419.417, 52757.608 24/03/19,03:47:02,09,10,1, 11.8,1,1, 3.313, 10507.450, 419.410, 52757.616 24/03/19,03:47:02,10,10,1, 11.8,1,1, 3.313, 10507.462, 419.410, 52757.620 24/03/19,03:47:02,11,10,1, 11.8,1,1, 3.313, 10507.445, 419.403, 52757.622 24/03/19,03:47:02,12,10,1, 11.8,1,1, 3.313, 10507.431, 419.423, 52757.588 24/03/19,03:47:02,13,10,1, 11.8,1,1, 3.313, 10507.485, 419.421, 52757.597 24/03/19,03:47:02,14,10,1, 11.8,1,1, 3.313, 10507.475, 419.400, 52757.681 24/03/19,03:47:02,15,10,1, 11.8,1,1, 3.313, 10507.458, 419.441, 52757.673 24/03/19,03:47:02,16,10,1, 11.8,1,1, 3.313, 10507.452, 419.375, 52757.615 24/03/19,03:47:02,17,10,1, 11.8,1,1, 3.313, 10507.459, 419.405, 52757.631 24/03/19,03:47:02,18,10,1, 11.8,1,1, 3.313, 10507.442, 419.412, 52757.683 24/03/19,03:47:02,19,10,1, 11.8,1,1, 3.313, 10507.463, 419.417, 52757.713 24/03/19,03:47:03,00,11,1, 11.9,1,1, 3.317, 10507.458, 419.417, 52757.713 24/03/19,03:47:03,01,11,1, 11.9,1,1, 3.317, 10507.487, 419.412, 52757.665 24/03/19,03:47:03,02,11,1, 11.9,1,1, 3.317, 10507.462, 419.392, 52757.574 24/03/19,03:47:03,03,11,1, 11.9,1,1, 3.317, 10507.503, 419.382, 52757.692 24/03/19,03:47:03,04,11,1, 11.9,1,1, 3.317, 10507.480, 419.407, 52757.632 24/03/19,03:47:03,05,11,1, 11.9,1,1, 3.317, 10507.491, 419.409, 52757.656 24/03/19,03:47:03,06,11,1, 11.9,1,1, 3.317, 10507.520, 419.388, 52757.654 24/03/19,03:47:03,07,11,1, 11.9,1,1, 3.317, 10507.514, 419.382, 52757.617 24/03/19,03:47:03,08,11,1, 11.9,1,1, 3.317, 10507.523, 419.376, 52757.586 24/03/19,03:47:03,09,11,1, 11.9,1,1, 3.317, 10507.519, 419.388, 52757.601 24/03/19,03:47:03,10,11,1, 11.9,1,1, 3.317, 10507.508, 419.387, 52757.671 24/03/19,03:47:03,11,11,1, 11.9,1,1, 3.317, 10507.506, 419.373, 52757.577 24/03/19,03:47:03,12,11,1, 11.9,1,1, 3.317, 10507.513, 419.410, 52757.701 24/03/19,03:47:03,13,11,1, 11.9,1,1, 3.317, 10507.532, 419.423, 52757.609 24/03/19,03:47:03,14,11,1, 11.9,1,1, 3.317, 10507.505, 419.387, 52757.611 24/03/19,03:47:03,15,11,1, 11.9,1,1, 3.317, 10507.522, 419.393, 52757.671 24/03/19,03:47:03,16,11,1, 11.9,1,1, 3.317, 10507.532, 419.387, 52757.584 24/03/19,03:47:03,17,11,1, 11.9,1,1, 3.317, 10507.528, 419.391, 52757.632 24/03/19,03:47:03,18,11,1, 11.9,1,1, 3.317, 10507.547, 419.372, 52757.649 24/03/19,03:47:03,19,11,1, 11.9,1,1, 3.317, 10507.537, 419.413, 52757.628 24/03/19,03:47:04,00,11,1, 11.9,1,1, 3.316, 10507.534, 419.413, 52757.628 24/03/19,03:47:04,01,11,1, 11.9,1,1, 3.316, 10507.560, 419.399, 52757.650 24/03/19,03:47:04,02,11,1, 11.9,1,1, 3.316, 10507.555, 419.399, 52757.633 24/03/19,03:47:04,03,11,1, 11.9,1,1, 3.316, 10507.554, 419.382, 52757.618 24/03/19,03:47:04,04,11,1, 11.9,1,1, 3.316, 10507.553, 419.374, 52757.621 24/03/19,03:47:04,05,11,1, 11.9,1,1, 3.316, 10507.567, 419.401, 52757.658 24/03/19,03:47:04,06,11,1, 11.9,1,1, 3.316, 10507.558, 419.391, 52757.608 24/03/19,03:47:04,07,11,1, 11.9,1,1, 3.316, 10507.540, 419.390, 52757.645 24/03/19,03:47:04,08,11,1, 11.9,1,1, 3.316, 10507.570, 419.390, 52757.667 24/03/19,03:47:04,09,11,1, 11.9,1,1, 3.316, 10507.546, 419.393, 52757.643 24/03/19,03:47:04,10,11,1, 11.9,1,1, 3.316, 10507.565, 419.371, 52757.635 24/03/19,03:47:04,11,11,1, 11.9,1,1, 3.316, 10507.558, 419.364, 52757.631 24/03/19,03:47:04,12,11,1, 11.9,1,1, 3.316, 10507.580, 419.397, 52757.766 24/03/19,03:47:04,13,11,1, 11.9,1,1, 3.316, 10507.576, 419.366, 52757.584 24/03/19,03:47:04,14,11,1, 11.9,1,1, 3.316, 10507.593, 419.374, 52757.641 24/03/19,03:47:04,15,11,1, 11.9,1,1, 3.316, 10507.590, 419.404, 52757.686 24/03/19,03:47:04,16,11,1, 11.9,1,1, 3.316, 10507.585, 419.404, 52757.647 24/03/19,03:47:04,17,11,1, 11.9,1,1, 3.316, 10507.605, 419.387, 52757.645 24/03/19,03:47:04,18,11,1, 11.9,1,1, 3.316, 10507.589, 419.401, 52757.622 24/03/19,03:47:04,19,11,1, 11.9,1,1, 3.316, 10507.594, 419.406, 52757.664 24/03/19,03:47:05,00,11,1, 11.8,1,1, 3.315, 10507.592, 419.406, 52757.664 24/03/19,03:47:05,01,11,1, 11.8,1,1, 3.315, 10507.602, 419.393, 52757.599 24/03/19,03:47:05,02,11,1, 11.8,1,1, 3.315, 10507.595, 419.390, 52757.568 24/03/19,03:47:05,03,11,1, 11.8,1,1, 3.315, 10507.610, 419.415, 52757.732 24/03/19,03:47:05,04,11,1, 11.8,1,1, 3.315, 10507.600, 419.418, 52757.681 24/03/19,03:47:05,05,11,1, 11.8,1,1, 3.315, 10507.569, 419.410, 52757.598 24/03/19,03:47:05,06,11,1, 11.8,1,1, 3.315, 10507.603, 419.428, 52757.670 24/03/19,03:47:05,07,11,1, 11.8,1,1, 3.315, 10507.608, 419.426, 52757.709 24/03/19,03:47:05,08,11,1, 11.8,1,1, 3.315, 10507.590, 419.422, 52757.626 24/03/19,03:47:05,09,11,1, 11.8,1,1, 3.315, 10507.600, 419.425, 52757.684 24/03/19,03:47:05,10,11,1, 11.8,1,1, 3.315, 10507.602, 419.445, 52757.671 24/03/19,03:47:05,11,11,1, 11.8,1,1, 3.315, 10507.600, 419.419, 52757.659 24/03/19,03:47:05,12,11,1, 11.8,1,1, 3.315, 10507.615, 419.462, 52757.680 24/03/19,03:47:05,13,11,1, 11.8,1,1, 3.315, 10507.622, 419.437, 52757.653 24/03/19,03:47:05,14,11,1, 11.8,1,1, 3.315, 10507.644, 419.432, 52757.658 24/03/19,03:47:05,15,11,1, 11.8,1,1, 3.315, 10507.625, 419.431, 52757.677 24/03/19,03:47:05,16,11,1, 11.8,1,1, 3.315, 10507.626, 419.437, 52757.649 24/03/19,03:47:05,17,11,1, 11.8,1,1, 3.315, 10507.635, 419.446, 52757.651 24/03/19,03:47:05,18,11,1, 11.8,1,1, 3.315, 10507.623, 419.428, 52757.661 24/03/19,03:47:05,19,11,1, 11.8,1,1, 3.315, 10507.647, 419.446, 52757.640 24/03/19,03:47:06,00,11,1, 11.9,1,1, 3.317, 10507.642, 419.446, 52757.640 24/03/19,03:47:06,01,11,1, 11.9,1,1, 3.317, 10507.648, 419.444, 52757.669 24/03/19,03:47:06,02,11,1, 11.9,1,1, 3.317, 10507.632, 419.435, 52757.645 24/03/19,03:47:06,03,11,1, 11.9,1,1, 3.317, 10507.662, 419.473, 52757.661 24/03/19,03:47:06,04,11,1, 11.9,1,1, 3.317, 10507.649, 419.460, 52757.651 24/03/19,03:47:06,05,11,1, 11.9,1,1, 3.317, 10507.639, 419.464, 52757.655 24/03/19,03:47:06,06,11,1, 11.9,1,1, 3.317, 10507.666, 419.450, 52757.635 24/03/19,03:47:06,07,11,1, 11.9,1,1, 3.317, 10507.648, 419.465, 52757.678 24/03/19,03:47:06,08,11,1, 11.9,1,1, 3.317, 10507.653, 419.462, 52757.659 24/03/19,03:47:06,09,11,1, 11.9,1,1, 3.317, 10507.653, 419.482, 52757.687 24/03/19,03:47:06,10,11,1, 11.9,1,1, 3.317, 10507.661, 419.466, 52757.672 24/03/19,03:47:06,11,11,1, 11.9,1,1, 3.317, 10507.665, 419.478, 52757.676 24/03/19,03:47:06,12,11,1, 11.9,1,1, 3.317, 10507.673, 419.477, 52757.651 24/03/19,03:47:06,13,11,1, 11.9,1,1, 3.317, 10507.680, 419.469, 52757.650 24/03/19,03:47:06,14,11,1, 11.9,1,1, 3.317, 10507.699, 419.498, 52757.697 24/03/19,03:47:06,15,11,1, 11.9,1,1, 3.317, 10507.703, 419.489, 52757.701 24/03/19,03:47:06,16,11,1, 11.9,1,1, 3.317, 10507.675, 419.503, 52757.678 24/03/19,03:47:06,17,11,1, 11.9,1,1, 3.317, 10507.692, 419.501, 52757.700 24/03/19,03:47:06,18,11,1, 11.9,1,1, 3.317, 10507.684, 419.491, 52757.648 24/03/19,03:47:06,19,11,1, 11.9,1,1, 3.317, 10507.688, 419.505, 52757.723 24/03/19,03:47:07,00,11,1, 11.9,1,1, 3.314, 10507.684, 419.505, 52757.723 24/03/19,03:47:07,01,11,1, 11.9,1,1, 3.314, 10507.695, 419.490, 52757.692 24/03/19,03:47:07,02,11,1, 11.9,1,1, 3.314, 10507.710, 419.498, 52757.687 24/03/19,03:47:07,03,11,1, 11.9,1,1, 3.314, 10507.707, 419.497, 52757.659 24/03/19,03:47:07,04,11,1, 11.9,1,1, 3.314, 10507.698, 419.494, 52757.629 24/03/19,03:47:07,05,11,1, 11.9,1,1, 3.314, 10507.706, 419.522, 52757.648 24/03/19,03:47:07,06,11,1, 11.9,1,1, 3.314, 10507.704, 419.523, 52757.688 24/03/19,03:47:07,07,11,1, 11.9,1,1, 3.314, 10507.702, 419.511, 52757.676 24/03/19,03:47:07,08,11,1, 11.9,1,1, 3.314, 10507.703, 419.514, 52757.640 24/03/19,03:47:07,09,11,1, 11.9,1,1, 3.314, 10507.700, 419.505, 52757.653 24/03/19,03:47:07,10,11,1, 11.9,1,1, 3.314, 10507.716, 419.514, 52757.682 24/03/19,03:47:07,11,11,1, 11.9,1,1, 3.314, 10507.721, 419.516, 52757.672 24/03/19,03:47:07,12,11,1, 11.9,1,1, 3.314, 10507.698, 419.509, 52757.672 24/03/19,03:47:07,13,11,1, 11.9,1,1, 3.314, 10507.724, 419.535, 52757.661 24/03/19,03:47:07,14,11,1, 11.9,1,1, 3.314, 10507.727, 419.537, 52757.655 24/03/19,03:47:07,15,11,1, 11.9,1,1, 3.314, 10507.730, 419.524, 52757.648 24/03/19,03:47:07,16,11,1, 11.9,1,1, 3.314, 10507.724, 419.522, 52757.687 24/03/19,03:47:07,17,11,1, 11.9,1,1, 3.314, 10507.733, 419.550, 52757.635 24/03/19,03:47:07,18,11,1, 11.9,1,1, 3.314, 10507.717, 419.528, 52757.636 24/03/19,03:47:07,19,11,1, 11.9,1,1, 3.314, 10507.738, 419.537, 52757.565 24/03/19,03:47:08,00,11,1, 11.9,1,1, 3.315, 10507.734, 419.537, 52757.565 24/03/19,03:47:08,01,11,1, 11.9,1,1, 3.315, 10507.726, 419.534, 52757.733 24/03/19,03:47:08,02,11,1, 11.9,1,1, 3.315, 10507.733, 419.549, 52757.662 24/03/19,03:47:08,03,11,1, 11.9,1,1, 3.315, 10507.763, 419.537, 52757.708 24/03/19,03:47:08,04,11,1, 11.9,1,1, 3.315, 10507.766, 419.537, 52757.637 24/03/19,03:47:08,05,11,1, 11.9,1,1, 3.315, 10507.736, 419.571, 52757.701 24/03/19,03:47:08,06,11,1, 11.9,1,1, 3.315, 10507.757, 419.550, 52757.672 24/03/19,03:47:08,07,11,1, 11.9,1,1, 3.315, 10507.765, 419.553, 52757.636 24/03/19,03:47:08,08,11,1, 11.9,1,1, 3.315, 10507.769, 419.563, 52757.730 24/03/19,03:47:08,09,11,1, 11.9,1,1, 3.315, 10507.755, 419.543, 52757.616 24/03/19,03:47:08,10,11,1, 11.9,1,1, 3.315, 10507.778, 419.524, 52757.647 24/03/19,03:47:08,11,11,1, 11.9,1,1, 3.315, 10507.775, 419.550, 52757.636 24/03/19,03:47:08,12,11,1, 11.9,1,1, 3.315, 10507.743, 419.555, 52757.669 24/03/19,03:47:08,13,11,1, 11.9,1,1, 3.315, 10507.749, 419.524, 52757.718 24/03/19,03:47:08,14,11,1, 11.9,1,1, 3.315, 10507.774, 419.534, 52757.708 24/03/19,03:47:08,15,11,1, 11.9,1,1, 3.315, 10507.776, 419.574, 52757.689 24/03/19,03:47:08,16,11,1, 11.9,1,1, 3.315, 10507.765, 419.575, 52757.632 24/03/19,03:47:08,17,11,1, 11.9,1,1, 3.315, 10507.793, 419.568, 52757.695 24/03/19,03:47:08,18,11,1, 11.9,1,1, 3.315, 10507.786, 419.529, 52757.711 24/03/19,03:47:08,19,11,1, 11.9,1,1, 3.315, 10507.740, 419.562, 52757.756 24/03/19,03:47:09,00,11,1, 11.9,1,1, 3.317, 10507.734, 419.562, 52757.756 24/03/19,03:47:09,01,11,1, 11.9,1,1, 3.317, 10507.767, 419.553, 52757.676 24/03/19,03:47:09,02,11,1, 11.9,1,1, 3.317, 10507.789, 419.544, 52757.660 24/03/19,03:47:09,03,11,1, 11.9,1,1, 3.317, 10507.805, 419.556, 52757.645 24/03/19,03:47:09,04,11,1, 11.9,1,1, 3.317, 10507.807, 419.574, 52757.653 24/03/19,03:47:09,05,11,1, 11.9,1,1, 3.317, 10507.800, 419.559, 52757.740 24/03/19,03:47:09,06,11,1, 11.9,1,1, 3.317, 10507.798, 419.559, 52757.722 24/03/19,03:47:09,07,11,1, 11.9,1,1, 3.317, 10507.808, 419.574, 52757.675 24/03/19,03:47:09,08,11,1, 11.9,1,1, 3.317, 10507.809, 419.560, 52757.734 24/03/19,03:47:09,09,11,1, 11.9,1,1, 3.317, 10507.820, 419.592, 52757.657 24/03/19,03:47:09,10,11,1, 11.9,1,1, 3.317, 10507.814, 419.583, 52757.665 24/03/19,03:47:09,11,11,1, 11.9,1,1, 3.317, 10507.825, 419.575, 52757.685 24/03/19,03:47:09,12,11,1, 11.9,1,1, 3.317, 10507.825, 419.606, 52757.733 24/03/19,03:47:09,13,11,1, 11.9,1,1, 3.317, 10507.839, 419.576, 52757.679 24/03/19,03:47:09,14,11,1, 11.9,1,1, 3.317, 10507.852, 419.588, 52757.676 24/03/19,03:47:09,15,11,1, 11.9,1,1, 3.317, 10507.842, 419.580, 52757.688 24/03/19,03:47:09,16,11,1, 11.9,1,1, 3.317, 10507.831, 419.570, 52757.656 24/03/19,03:47:09,17,11,1, 11.9,1,1, 3.317, 10507.872, 419.564, 52757.654 24/03/19,03:47:09,18,11,1, 11.9,1,1, 3.317, 10507.833, 419.577, 52757.673 24/03/19,03:47:09,19,11,1, 11.9,1,1, 3.317, 10507.841, 419.575, 52757.696 24/03/19,03:47:10,00,11,1, 11.9,1,1, 3.317, 10507.834, 419.575, 52757.696 24/03/19,03:47:10,01,11,1, 11.9,1,1, 3.317, 10507.888, 419.589, 52757.685 24/03/19,03:47:10,02,11,1, 11.9,1,1, 3.317, 10507.867, 419.588, 52757.705 24/03/19,03:47:10,03,11,1, 11.9,1,1, 3.317, 10507.854, 419.590, 52757.648 24/03/19,03:47:10,04,11,1, 11.9,1,1, 3.317, 10507.865, 419.585, 52757.699 24/03/19,03:47:10,05,11,1, 11.9,1,1, 3.317, 10507.870, 419.617, 52757.688 24/03/19,03:47:10,06,11,1, 11.9,1,1, 3.317, 10507.844, 419.602, 52757.661 24/03/19,03:47:10,07,11,1, 11.9,1,1, 3.317, 10507.882, 419.612, 52757.679 24/03/19,03:47:10,08,11,1, 11.9,1,1, 3.317, 10507.887, 419.607, 52757.705 24/03/19,03:47:10,09,11,1, 11.9,1,1, 3.317, 10507.871, 419.611, 52757.693 24/03/19,03:47:10,10,11,1, 11.9,1,1, 3.317, 10507.902, 419.629, 52757.676 24/03/19,03:47:10,11,11,1, 11.9,1,1, 3.317, 10507.893, 419.603, 52757.692 24/03/19,03:47:10,12,11,1, 11.9,1,1, 3.317, 10507.883, 419.608, 52757.690 24/03/19,03:47:10,13,11,1, 11.9,1,1, 3.317, 10507.882, 419.599, 52757.707 24/03/19,03:47:10,14,11,1, 11.9,1,1, 3.317, 10507.889, 419.614, 52757.671 24/03/19,03:47:10,15,11,1, 11.9,1,1, 3.317, 10507.915, 419.614, 52757.703 24/03/19,03:47:10,16,11,1, 11.9,1,1, 3.317, 10507.879, 419.594, 52757.703 24/03/19,03:47:10,17,11,1, 11.9,1,1, 3.317, 10507.923, 419.611, 52757.666 24/03/19,03:47:10,18,11,1, 11.9,1,1, 3.317, 10507.935, 419.622, 52757.735 24/03/19,03:47:10,19,11,1, 11.9,1,1, 3.317, 10507.922, 419.626, 52757.739 24/03/19,03:47:11,00,11,1, 11.7,1,1, 3.314, 10507.917, 419.626, 52757.739 24/03/19,03:47:11,01,11,1, 11.7,1,1, 3.314, 10507.959, 419.610, 52757.718 24/03/19,03:47:11,02,11,1, 11.7,1,1, 3.314, 10507.907, 419.590, 52757.723 24/03/19,03:47:11,03,11,1, 11.7,1,1, 3.314, 10507.940, 419.612, 52757.676 24/03/19,03:47:11,04,11,1, 11.7,1,1, 3.314, 10507.941, 419.632, 52757.686 24/03/19,03:47:11,05,11,1, 11.7,1,1, 3.314, 10507.939, 419.621, 52757.721 24/03/19,03:47:11,06,11,1, 11.7,1,1, 3.314, 10507.965, 419.594, 52757.485 24/03/19,03:47:11,07,11,1, 11.7,1,1, 3.314, 10507.940, 419.632, 52757.751 24/03/19,03:47:11,08,11,1, 11.7,1,1, 3.314, 10507.926, 419.619, 52757.756 24/03/19,03:47:11,09,11,1, 11.7,1,1, 3.314, 10507.955, 419.616, 52757.750 24/03/19,03:47:11,10,11,1, 11.7,1,1, 3.314, 10507.974, 419.622, 52757.740 24/03/19,03:47:11,11,11,1, 11.7,1,1, 3.314, 10507.944, 419.594, 52757.704 24/03/19,03:47:11,12,11,1, 11.7,1,1, 3.314, 10507.958, 419.624, 52757.756 24/03/19,03:47:11,13,11,1, 11.7,1,1, 3.314, 10507.953, 419.627, 52757.686 24/03/19,03:47:11,14,11,1, 11.7,1,1, 3.314, 10507.943, 419.631, 52757.744 24/03/19,03:47:11,15,11,1, 11.7,1,1, 3.314, 10507.988, 419.636, 52757.742 24/03/19,03:47:11,16,11,1, 11.7,1,1, 3.314, 10507.975, 419.629, 52757.736 24/03/19,03:47:11,17,11,1, 11.7,1,1, 3.314, 10507.970, 419.626, 52757.741 24/03/19,03:47:11,18,11,1, 11.7,1,1, 3.314, 10508.002, 419.622, 52757.738 24/03/19,03:47:11,19,11,1, 11.7,1,1, 3.314, 10507.981, 419.631, 52757.703 24/03/19,03:47:12,00,11,1, 11.9,1,1, 3.316, 10507.976, 419.631, 52757.703 24/03/19,03:47:12,01,11,1, 11.9,1,1, 3.316, 10507.991, 419.628, 52757.715 24/03/19,03:47:12,02,11,1, 11.9,1,1, 3.316, 10508.042, 419.628, 52757.712 24/03/19,03:47:12,03,11,1, 11.9,1,1, 3.316, 10508.032, 419.611, 52757.742 24/03/19,03:47:12,04,11,1, 11.9,1,1, 3.316, 10508.030, 419.621, 52757.721 24/03/19,03:47:12,05,11,1, 11.9,1,1, 3.316, 10508.015, 419.628, 52757.739 24/03/19,03:47:12,06,11,1, 11.9,1,1, 3.316, 10508.042, 419.639, 52757.764 24/03/19,03:47:12,07,11,1, 11.9,1,1, 3.316, 10508.010, 419.619, 52757.735 24/03/19,03:47:12,08,11,1, 11.9,1,1, 3.316, 10508.032, 419.641, 52757.737 24/03/19,03:47:12,09,11,1, 11.9,1,1, 3.316, 10508.048, 419.642, 52757.704 24/03/19,03:47:12,10,11,1, 11.9,1,1, 3.316, 10508.044, 419.635, 52757.718 24/03/19,03:47:12,11,11,1, 11.9,1,1, 3.316, 10508.027, 419.634, 52757.743 24/03/19,03:47:12,12,11,1, 11.9,1,1, 3.316, 10508.045, 419.620, 52757.740 24/03/19,03:47:12,13,11,1, 11.9,1,1, 3.316, 10508.039, 419.615, 52757.710 24/03/19,03:47:12,14,11,1, 11.9,1,1, 3.316, 10508.043, 419.637, 52757.748 24/03/19,03:47:12,15,11,1, 11.9,1,1, 3.316, 10508.071, 419.636, 52757.736 24/03/19,03:47:12,16,11,1, 11.9,1,1, 3.316, 10508.071, 419.640, 52757.741 24/03/19,03:47:12,17,11,1, 11.9,1,1, 3.316, 10508.057, 419.649, 52757.741 24/03/19,03:47:12,18,11,1, 11.9,1,1, 3.316, 10508.069, 419.652, 52757.717 24/03/19,03:47:12,19,11,1, 11.9,1,1, 3.316, 10508.087, 419.644, 52757.744 24/03/19,03:47:13,00,10,1, 11.8,1,1, 3.316, 10508.084, 419.644, 52757.744 24/03/19,03:47:13,01,10,1, 11.8,1,1, 3.316, 10508.108, 419.655, 52757.751 24/03/19,03:47:13,02,10,1, 11.8,1,1, 3.316, 10508.103, 419.647, 52757.719 24/03/19,03:47:13,03,10,1, 11.8,1,1, 3.316, 10508.119, 419.669, 52757.734 24/03/19,03:47:13,04,10,1, 11.8,1,1, 3.316, 10508.109, 419.663, 52757.746 24/03/19,03:47:13,05,10,1, 11.8,1,1, 3.316, 10508.105, 419.674, 52757.748 24/03/19,03:47:13,06,10,1, 11.8,1,1, 3.316, 10508.128, 419.672, 52757.750 24/03/19,03:47:13,07,10,1, 11.8,1,1, 3.316, 10508.100, 419.673, 52757.733 24/03/19,03:47:13,08,10,1, 11.8,1,1, 3.316, 10508.130, 419.689, 52757.736 24/03/19,03:47:13,09,10,1, 11.8,1,1, 3.316, 10508.123, 419.686, 52757.727 24/03/19,03:47:13,10,10,1, 11.8,1,1, 3.316, 10508.154, 419.678, 52757.731 24/03/19,03:47:13,11,10,1, 11.8,1,1, 3.316, 10508.146, 419.671, 52757.714 24/03/19,03:47:13,12,10,1, 11.8,1,1, 3.316, 10508.131, 419.679, 52757.731 24/03/19,03:47:13,13,10,1, 11.8,1,1, 3.316, 10508.128, 419.699, 52757.746 24/03/19,03:47:13,14,10,1, 11.8,1,1, 3.316, 10508.127, 419.687, 52757.730 24/03/19,03:47:13,15,10,1, 11.8,1,1, 3.316, 10508.177, 419.690, 52757.770 24/03/19,03:47:13,16,10,1, 11.8,1,1, 3.316, 10508.166, 419.710, 52757.746 24/03/19,03:47:13,17,10,1, 11.8,1,1, 3.316, 10508.135, 419.696, 52757.724 24/03/19,03:47:13,18,10,1, 11.8,1,1, 3.316, 10508.150, 419.681, 52757.750 24/03/19,03:47:13,19,10,1, 11.8,1,1, 3.316, 10508.137, 419.706, 52757.757 24/03/19,03:47:14,00,10,1, 11.9,1,1, 3.316, 10508.134, 419.706, 52757.757 24/03/19,03:47:14,01,10,1, 11.9,1,1, 3.316, 10508.147, 419.728, 52757.741 24/03/19,03:47:14,02,10,1, 11.9,1,1, 3.316, 10508.144, 419.744, 52757.724 24/03/19,03:47:14,03,10,1, 11.9,1,1, 3.316, 10508.170, 419.736, 52757.713 24/03/19,03:47:14,04,10,1, 11.9,1,1, 3.316, 10508.155, 419.719, 52757.733 24/03/19,03:47:14,05,10,1, 11.9,1,1, 3.316, 10508.159, 419.706, 52757.568 24/03/19,03:47:14,06,10,1, 11.9,1,1, 3.316, 10508.175, 419.730, 52757.772 24/03/19,03:47:14,07,10,1, 11.9,1,1, 3.316, 10508.182, 419.732, 52757.738 24/03/19,03:47:14,08,10,1, 11.9,1,1, 3.316, 10508.207, 419.733, 52757.763 24/03/19,03:47:14,09,10,1, 11.9,1,1, 3.316, 10508.198, 419.739, 52757.759 24/03/19,03:47:14,10,10,1, 11.9,1,1, 3.316, 10508.204, 419.751, 52757.733 24/03/19,03:47:14,11,10,1, 11.9,1,1, 3.316, 10508.208, 419.767, 52757.761 24/03/19,03:47:14,12,10,1, 11.9,1,1, 3.316, 10508.204, 419.739, 52757.694 24/03/19,03:47:14,13,10,1, 11.9,1,1, 3.316, 10508.197, 419.739, 52757.813 24/03/19,03:47:14,14,10,1, 11.9,1,1, 3.316, 10508.234, 419.763, 52757.824 24/03/19,03:47:14,15,10,1, 11.9,1,1, 3.316, 10508.221, 419.741, 52757.777 24/03/19,03:47:14,16,10,1, 11.9,1,1, 3.316, 10508.203, 419.763, 52757.789 24/03/19,03:47:14,17,10,1, 11.9,1,1, 3.316, 10508.232, 419.735, 52757.790 24/03/19,03:47:14,18,10,1, 11.9,1,1, 3.316, 10508.237, 419.745, 52757.741 24/03/19,03:47:14,19,10,1, 11.9,1,1, 3.316, 10508.241, 419.753, 52757.747 24/03/19,03:47:15,00,10,1, 11.9,1,1, 3.314, 10508.235, 419.753, 52757.747 24/03/19,03:47:15,01,10,1, 11.9,1,1, 3.314, 10508.255, 419.764, 52757.747 24/03/19,03:47:15,02,10,1, 11.9,1,1, 3.314, 10508.251, 419.763, 52757.815 24/03/19,03:47:15,03,10,1, 11.9,1,1, 3.314, 10508.279, 419.747, 52757.681 24/03/19,03:47:15,04,10,1, 11.9,1,1, 3.314, 10508.263, 419.770, 52757.831 24/03/19,03:47:15,05,10,1, 11.9,1,1, 3.314, 10508.290, 419.756, 52757.783 24/03/19,03:47:15,06,10,1, 11.9,1,1, 3.314, 10508.271, 419.743, 52757.811 24/03/19,03:47:15,07,10,1, 11.9,1,1, 3.314, 10508.273, 419.754, 52757.767 24/03/19,03:47:15,08,10,1, 11.9,1,1, 3.314, 10508.257, 419.760, 52757.742 24/03/19,03:47:15,09,10,1, 11.9,1,1, 3.314, 10508.282, 419.781, 52757.776 24/03/19,03:47:15,10,10,1, 11.9,1,1, 3.314, 10508.288, 419.770, 52757.767 24/03/19,03:47:15,11,10,1, 11.9,1,1, 3.314, 10508.298, 419.762, 52757.740 24/03/19,03:47:15,12,10,1, 11.9,1,1, 3.314, 10508.314, 419.810, 52757.774 24/03/19,03:47:15,13,10,1, 11.9,1,1, 3.314, 10508.329, 419.810, 52757.804 24/03/19,03:47:15,14,10,1, 11.9,1,1, 3.314, 10508.304, 419.785, 52757.802 24/03/19,03:47:15,15,10,1, 11.9,1,1, 3.314, 10508.309, 419.810, 52757.836 24/03/19,03:47:15,16,10,1, 11.9,1,1, 3.314, 10508.313, 419.806, 52757.789 24/03/19,03:47:15,17,10,1, 11.9,1,1, 3.314, 10508.322, 419.792, 52757.765 24/03/19,03:47:15,18,10,1, 11.9,1,1, 3.314, 10508.310, 419.810, 52757.779 24/03/19,03:47:15,19,10,1, 11.9,1,1, 3.314, 10508.317, 419.803, 52757.809 24/03/19,03:47:16,00,10,1, 12.0,1,1, 3.317, 10508.310, 419.803, 52757.809 24/03/19,03:47:16,01,10,1, 12.0,1,1, 3.317, 10508.334, 419.811, 52757.772 24/03/19,03:47:16,02,10,1, 12.0,1,1, 3.317, 10508.338, 419.813, 52757.775 24/03/19,03:47:16,03,10,1, 12.0,1,1, 3.317, 10508.370, 419.830, 52757.799 24/03/19,03:47:16,04,10,1, 12.0,1,1, 3.317, 10508.337, 419.847, 52757.839 24/03/19,03:47:16,05,10,1, 12.0,1,1, 3.317, 10508.336, 419.810, 52757.818 24/03/19,03:47:16,06,10,1, 12.0,1,1, 3.317, 10508.340, 419.825, 52757.769 24/03/19,03:47:16,07,10,1, 12.0,1,1, 3.317, 10508.344, 419.825, 52757.792 24/03/19,03:47:16,08,10,1, 12.0,1,1, 3.317, 10508.370, 419.842, 52757.792 24/03/19,03:47:16,09,10,1, 12.0,1,1, 3.317, 10508.343, 419.853, 52757.764 24/03/19,03:47:16,10,10,1, 12.0,1,1, 3.317, 10508.364, 419.856, 52757.752 24/03/19,03:47:16,11,10,1, 12.0,1,1, 3.317, 10508.354, 419.834, 52757.758 24/03/19,03:47:16,12,10,1, 12.0,1,1, 3.317, 10508.357, 419.856, 52757.768 24/03/19,03:47:16,13,10,1, 12.0,1,1, 3.317, 10508.377, 419.853, 52757.793 24/03/19,03:47:16,14,10,1, 12.0,1,1, 3.317, 10508.374, 419.864, 52757.748 24/03/19,03:47:16,15,10,1, 12.0,1,1, 3.317, 10508.357, 419.864, 52757.763 24/03/19,03:47:16,16,10,1, 12.0,1,1, 3.317, 10508.369, 419.857, 52757.773 24/03/19,03:47:16,17,10,1, 12.0,1,1, 3.317, 10508.374, 419.856, 52757.762 24/03/19,03:47:16,18,10,1, 12.0,1,1, 3.317, 10508.388, 419.873, 52757.768 24/03/19,03:47:16,19,10,1, 12.0,1,1, 3.317, 10508.372, 419.878, 52757.734 24/03/19,03:47:17,00,10,1, 11.9,1,1, 3.315, 10508.368, 419.878, 52757.734 24/03/19,03:47:17,01,10,1, 11.9,1,1, 3.315, 10508.370, 419.892, 52757.750 24/03/19,03:47:17,02,10,1, 11.9,1,1, 3.315, 10508.390, 419.866, 52757.788 24/03/19,03:47:17,03,10,1, 11.9,1,1, 3.315, 10508.381, 419.876, 52757.742 24/03/19,03:47:17,04,10,1, 11.9,1,1, 3.315, 10508.383, 419.861, 52757.746 24/03/19,03:47:17,05,10,1, 11.9,1,1, 3.315, 10508.367, 419.875, 52758.056 24/03/19,03:47:17,06,10,1, 11.9,1,1, 3.315, 10508.418, 419.884, 52757.735 24/03/19,03:47:17,07,10,1, 11.9,1,1, 3.315, 10508.416, 419.880, 52757.712 24/03/19,03:47:17,08,10,1, 11.9,1,1, 3.315, 10508.417, 419.864, 52757.735 24/03/19,03:47:17,09,10,1, 11.9,1,1, 3.315, 10508.398, 419.867, 52757.763 24/03/19,03:47:17,10,10,1, 11.9,1,1, 3.315, 10508.391, 419.856, 52757.684 24/03/19,03:47:17,11,10,1, 11.9,1,1, 3.315, 10508.403, 419.873, 52757.699 24/03/19,03:47:17,12,10,1, 11.9,1,1, 3.315, 10508.401, 419.919, 52757.734 24/03/19,03:47:17,13,10,1, 11.9,1,1, 3.315, 10508.436, 419.893, 52757.710 24/03/19,03:47:17,14,10,1, 11.9,1,1, 3.315, 10508.421, 419.867, 52757.784 24/03/19,03:47:17,15,10,1, 11.9,1,1, 3.315, 10508.403, 419.910, 52757.739 24/03/19,03:47:17,16,10,1, 11.9,1,1, 3.315, 10508.417, 419.898, 52757.669 24/03/19,03:47:17,17,10,1, 11.9,1,1, 3.315, 10508.437, 419.893, 52757.701 24/03/19,03:47:17,18,10,1, 11.9,1,1, 3.315, 10508.428, 419.911, 52757.772 24/03/19,03:47:17,19,10,1, 11.9,1,1, 3.315, 10508.441, 419.903, 52757.670 24/03/19,03:47:18,00,09,1, 11.9,1,1, 3.314, 10508.435, 419.903, 52757.670 24/03/19,03:47:18,01,09,1, 11.9,1,1, 3.314, 10508.443, 419.937, 52757.758 24/03/19,03:47:18,02,09,1, 11.9,1,1, 3.314, 10508.423, 419.913, 52757.750 24/03/19,03:47:18,03,09,1, 11.9,1,1, 3.314, 10508.425, 419.910, 52757.734 24/03/19,03:47:18,04,09,1, 11.9,1,1, 3.314, 10508.466, 419.904, 52757.679 24/03/19,03:47:18,05,09,1, 11.9,1,1, 3.314, 10508.438, 419.921, 52757.598 24/03/19,03:47:18,06,09,1, 11.9,1,1, 3.314, 10508.444, 419.913, 52757.651 24/03/19,03:47:18,07,09,1, 11.9,1,1, 3.314, 10508.431, 419.948, 52757.731 24/03/19,03:47:18,08,09,1, 11.9,1,1, 3.314, 10508.426, 419.925, 52757.730 24/03/19,03:47:18,09,09,1, 11.9,1,1, 3.314, 10508.442, 419.928, 52757.709 24/03/19,03:47:18,10,09,1, 11.9,1,1, 3.314, 10508.441, 419.929, 52757.688 24/03/19,03:47:18,11,09,1, 11.9,1,1, 3.314, 10508.446, 419.934, 52757.658 24/03/19,03:47:18,12,09,1, 11.9,1,1, 3.314, 10508.454, 419.942, 52757.680 24/03/19,03:47:18,13,09,1, 11.9,1,1, 3.314, 10508.436, 419.926, 52757.675 24/03/19,03:47:18,14,09,1, 11.9,1,1, 3.314, 10508.434, 419.929, 52757.694 24/03/19,03:47:18,15,09,1, 11.9,1,1, 3.314, 10508.456, 419.942, 52757.668 24/03/19,03:47:18,16,09,1, 11.9,1,1, 3.314, 10508.470, 419.964, 52757.712 24/03/19,03:47:18,17,09,1, 11.9,1,1, 3.314, 10508.472, 419.939, 52757.680 24/03/19,03:47:18,18,09,1, 11.9,1,1, 3.314, 10508.461, 419.978, 52757.712 24/03/19,03:47:18,19,09,1, 11.9,1,1, 3.314, 10508.459, 419.950, 52757.697 24/03/19,03:47:19,00,09,1, 11.9,1,1, 3.314, 10508.451, 419.950, 52757.697 24/03/19,03:47:19,01,09,1, 11.9,1,1, 3.314, 10508.478, 419.977, 52757.706 24/03/19,03:47:19,02,09,1, 11.9,1,1, 3.314, 10508.489, 419.958, 52757.687 24/03/19,03:47:19,03,09,1, 11.9,1,1, 3.314, 10508.474, 419.954, 52757.697 24/03/19,03:47:19,04,09,1, 11.9,1,1, 3.314, 10508.476, 419.949, 52757.670 24/03/19,03:47:19,05,09,1, 11.9,1,1, 3.314, 10508.470, 419.958, 52757.721 24/03/19,03:47:19,06,09,1, 11.9,1,1, 3.314, 10508.471, 419.977, 52757.710 24/03/19,03:47:19,07,09,1, 11.9,1,1, 3.314, 10508.495, 419.984, 52757.698 24/03/19,03:47:19,08,09,1, 11.9,1,1, 3.314, 10508.488, 419.987, 52757.718 24/03/19,03:47:19,09,09,1, 11.9,1,1, 3.314, 10508.508, 419.974, 52757.700 24/03/19,03:47:19,10,09,1, 11.9,1,1, 3.314, 10508.506, 419.989, 52757.709 24/03/19,03:47:19,11,09,1, 11.9,1,1, 3.314, 10508.497, 419.997, 52757.695 24/03/19,03:47:19,12,09,1, 11.9,1,1, 3.314, 10508.506, 419.993, 52757.698 24/03/19,03:47:19,13,09,1, 11.9,1,1, 3.314, 10508.506, 420.005, 52757.707 24/03/19,03:47:19,14,09,1, 11.9,1,1, 3.314, 10508.520, 420.009, 52757.684 24/03/19,03:47:19,15,09,1, 11.9,1,1, 3.314, 10508.525, 420.011, 52757.700 24/03/19,03:47:19,16,09,1, 11.9,1,1, 3.314, 10508.542, 420.011, 52757.687 24/03/19,03:47:19,17,09,1, 11.9,1,1, 3.314, 10508.525, 419.989, 52757.692 24/03/19,03:47:19,18,09,1, 11.9,1,1, 3.314, 10508.547, 420.017, 52757.732 24/03/19,03:47:19,19,09,1, 11.9,1,1, 3.314, 10508.542, 420.017, 52757.702 24/03/19,03:47:20,00,09,1, 11.9,1,1, 3.313, 10508.535, 420.017, 52757.702 24/03/19,03:47:20,01,09,1, 11.9,1,1, 3.313, 10508.550, 420.006, 52757.655 24/03/19,03:47:20,02,09,1, 11.9,1,1, 3.313, 10508.538, 420.034, 52757.676 24/03/19,03:47:20,03,09,1, 11.9,1,1, 3.313, 10508.538, 420.032, 52757.694 24/03/19,03:47:20,04,09,1, 11.9,1,1, 3.313, 10508.569, 420.052, 52757.644 24/03/19,03:47:20,05,09,1, 11.9,1,1, 3.313, 10508.550, 420.060, 52757.704 24/03/19,03:47:20,06,09,1, 11.9,1,1, 3.313, 10508.567, 420.046, 52757.693 24/03/19,03:47:20,07,09,1, 11.9,1,1, 3.313, 10508.572, 420.057, 52757.692 24/03/19,03:47:20,08,09,1, 11.9,1,1, 3.313, 10508.560, 420.070, 52757.693 24/03/19,03:47:20,09,09,1, 11.9,1,1, 3.313, 10508.582, 420.051, 52757.674 24/03/19,03:47:20,10,09,1, 11.9,1,1, 3.313, 10508.614, 420.059, 52757.658 24/03/19,03:47:20,11,09,1, 11.9,1,1, 3.313, 10508.600, 420.077, 52757.691 24/03/19,03:47:20,12,09,1, 11.9,1,1, 3.313, 10508.575, 420.060, 52757.680 24/03/19,03:47:20,13,09,1, 11.9,1,1, 3.313, 10508.608, 420.070, 52757.653 24/03/19,03:47:20,14,09,1, 11.9,1,1, 3.313, 10508.596, 420.056, 52757.611 24/03/19,03:47:20,15,09,1, 11.9,1,1, 3.313, 10508.593, 420.068, 52757.653 24/03/19,03:47:20,16,09,1, 11.9,1,1, 3.313, 10508.579, 420.089, 52757.702 24/03/19,03:47:20,17,09,1, 11.9,1,1, 3.313, 10508.608, 420.080, 52757.705 24/03/19,03:47:20,18,09,1, 11.9,1,1, 3.313, 10508.616, 420.092, 52757.635 24/03/19,03:47:20,19,09,1, 11.9,1,1, 3.313, 10508.638, 420.083, 52757.656 24/03/19,03:47:21,00,09,1, 11.9,1,1, 3.314, 10508.635, 420.083, 52757.656 24/03/19,03:47:21,01,09,1, 11.9,1,1, 3.314, 10508.645, 420.121, 52757.650 24/03/19,03:47:21,02,09,1, 11.9,1,1, 3.314, 10508.632, 420.127, 52757.672 24/03/19,03:47:21,03,09,1, 11.9,1,1, 3.314, 10508.675, 420.113, 52757.634 24/03/19,03:47:21,04,09,1, 11.9,1,1, 3.314, 10508.645, 420.136, 52757.625 24/03/19,03:47:21,05,09,1, 11.9,1,1, 3.314, 10508.651, 420.140, 52757.674 24/03/19,03:47:21,06,09,1, 11.9,1,1, 3.314, 10508.639, 420.115, 52757.686 24/03/19,03:47:21,07,09,1, 11.9,1,1, 3.314, 10508.649, 420.136, 52757.685 24/03/19,03:47:21,08,09,1, 11.9,1,1, 3.314, 10508.655, 420.165, 52757.680 24/03/19,03:47:21,09,09,1, 11.9,1,1, 3.314, 10508.692, 420.143, 52757.658 24/03/19,03:47:21,10,09,1, 11.9,1,1, 3.314, 10508.702, 420.152, 52757.682 24/03/19,03:47:21,11,09,1, 11.9,1,1, 3.314, 10508.692, 420.145, 52757.680 24/03/19,03:47:21,12,09,1, 11.9,1,1, 3.314, 10508.697, 420.153, 52757.682 24/03/19,03:47:21,13,09,1, 11.9,1,1, 3.314, 10508.723, 420.154, 52757.695 24/03/19,03:47:21,14,09,1, 11.9,1,1, 3.314, 10508.713, 420.181, 52757.713 24/03/19,03:47:21,15,09,1, 11.9,1,1, 3.314, 10508.731, 420.184, 52757.666 24/03/19,03:47:21,16,09,1, 11.9,1,1, 3.314, 10508.724, 420.188, 52757.673 24/03/19,03:47:21,17,09,1, 11.9,1,1, 3.314, 10508.728, 420.197, 52757.662 24/03/19,03:47:21,18,09,1, 11.9,1,1, 3.314, 10508.722, 420.217, 52757.675 24/03/19,03:47:21,19,09,1, 11.9,1,1, 3.314, 10508.738, 420.229, 52757.721 24/03/19,03:47:22,00,09,1, 11.9,1,1, 3.315, 10508.735, 420.229, 52757.721 24/03/19,03:47:22,01,09,1, 11.9,1,1, 3.315, 10508.759, 420.199, 52757.710 24/03/19,03:47:22,02,09,1, 11.9,1,1, 3.315, 10508.778, 420.200, 52757.672 24/03/19,03:47:22,03,09,1, 11.9,1,1, 3.315, 10508.779, 420.190, 52757.690 24/03/19,03:47:22,04,09,1, 11.9,1,1, 3.315, 10508.801, 420.228, 52757.688 24/03/19,03:47:22,05,09,1, 11.9,1,1, 3.315, 10508.782, 420.217, 52757.675 24/03/19,03:47:22,06,09,1, 11.9,1,1, 3.315, 10508.778, 420.226, 52757.691 24/03/19,03:47:22,07,09,1, 11.9,1,1, 3.315, 10508.806, 420.264, 52757.682 24/03/19,03:47:22,08,09,1, 11.9,1,1, 3.315, 10508.790, 420.261, 52757.690 24/03/19,03:47:22,09,09,1, 11.9,1,1, 3.315, 10508.797, 420.262, 52757.705 24/03/19,03:47:22,10,09,1, 11.9,1,1, 3.315, 10508.808, 420.278, 52757.700 24/03/19,03:47:22,11,09,1, 11.9,1,1, 3.315, 10508.808, 420.253, 52757.704 24/03/19,03:47:22,12,09,1, 11.9,1,1, 3.315, 10508.828, 420.267, 52757.703 24/03/19,03:47:22,13,09,1, 11.9,1,1, 3.315, 10508.833, 420.262, 52757.675 24/03/19,03:47:22,14,09,1, 11.9,1,1, 3.315, 10508.826, 420.277, 52757.705 24/03/19,03:47:22,15,09,1, 11.9,1,1, 3.315, 10508.859, 420.295, 52757.718 24/03/19,03:47:22,16,09,1, 11.9,1,1, 3.315, 10508.837, 420.305, 52757.714 24/03/19,03:47:22,17,09,1, 11.9,1,1, 3.315, 10508.863, 420.323, 52757.959 24/03/19,03:47:22,18,09,1, 11.9,1,1, 3.315, 10508.887, 420.318, 52757.663 24/03/19,03:47:22,19,09,1, 11.9,1,1, 3.315, 10508.905, 420.312, 52757.679 24/03/19,03:47:23,00,09,1, 11.9,1,1, 3.314, 10508.902, 420.312, 52757.679 24/03/19,03:47:23,01,09,1, 11.9,1,1, 3.314, 10508.883, 420.332, 52757.690 24/03/19,03:47:23,02,09,1, 11.9,1,1, 3.314, 10508.884, 420.335, 52757.718 24/03/19,03:47:23,03,09,1, 11.9,1,1, 3.314, 10508.914, 420.332, 52757.724 24/03/19,03:47:23,04,09,1, 11.9,1,1, 3.314, 10508.890, 420.363, 52757.732 24/03/19,03:47:23,05,09,1, 11.9,1,1, 3.314, 10508.922, 420.373, 52757.735 24/03/19,03:47:23,06,09,1, 11.9,1,1, 3.314, 10508.915, 420.376, 52757.744 24/03/19,03:47:23,07,09,1, 11.9,1,1, 3.314, 10508.916, 420.366, 52757.735 24/03/19,03:47:23,08,09,1, 11.9,1,1, 3.314, 10508.921, 420.368, 52757.759 24/03/19,03:47:23,09,09,1, 11.9,1,1, 3.314, 10508.920, 420.382, 52757.733 24/03/19,03:47:23,10,09,1, 11.9,1,1, 3.314, 10508.947, 420.393, 52757.724 24/03/19,03:47:23,11,09,1, 11.9,1,1, 3.314, 10508.920, 420.371, 52757.742 24/03/19,03:47:23,12,09,1, 11.9,1,1, 3.314, 10508.964, 420.378, 52757.762 24/03/19,03:47:23,13,09,1, 11.9,1,1, 3.314, 10508.943, 420.407, 52757.755 24/03/19,03:47:23,14,09,1, 11.9,1,1, 3.314, 10508.954, 420.393, 52757.741 24/03/19,03:47:23,15,09,1, 11.9,1,1, 3.314, 10508.959, 420.424, 52757.782 24/03/19,03:47:23,16,09,1, 11.9,1,1, 3.314, 10508.968, 420.391, 52757.743 24/03/19,03:47:23,17,09,1, 11.9,1,1, 3.314, 10508.982, 420.391, 52757.759 24/03/19,03:47:23,18,09,1, 11.9,1,1, 3.314, 10508.984, 420.399, 52757.765 24/03/19,03:47:23,19,09,1, 11.9,1,1, 3.314, 10508.985, 420.411, 52757.744 24/03/19,03:47:24,00,09,1, 11.9,1,1, 3.316, 10508.977, 420.411, 52757.744 24/03/19,03:47:24,01,09,1, 11.9,1,1, 3.316, 10508.998, 420.420, 52757.752 24/03/19,03:47:24,02,09,1, 11.9,1,1, 3.316, 10509.000, 420.410, 52757.771 24/03/19,03:47:24,03,09,1, 11.9,1,1, 3.316, 10509.019, 420.426, 52757.730 24/03/19,03:47:24,04,09,1, 11.9,1,1, 3.316, 10509.032, 420.451, 52757.749 24/03/19,03:47:24,05,09,1, 11.9,1,1, 3.316, 10509.025, 420.455, 52757.770 24/03/19,03:47:24,06,09,1, 11.9,1,1, 3.316, 10509.030, 420.443, 52757.768 24/03/19,03:47:24,07,09,1, 11.9,1,1, 3.316, 10509.016, 420.458, 52757.791 24/03/19,03:47:24,08,09,1, 11.9,1,1, 3.316, 10509.039, 420.472, 52757.796 24/03/19,03:47:24,09,09,1, 11.9,1,1, 3.316, 10509.061, 420.464, 52757.760 24/03/19,03:47:24,10,09,1, 11.9,1,1, 3.316, 10509.063, 420.483, 52757.781 24/03/19,03:47:24,11,09,1, 11.9,1,1, 3.316, 10509.070, 420.481, 52757.776 24/03/19,03:47:24,12,09,1, 11.9,1,1, 3.316, 10509.044, 420.485, 52757.777 24/03/19,03:47:24,13,09,1, 11.9,1,1, 3.316, 10509.062, 420.475, 52757.759 24/03/19,03:47:24,14,09,1, 11.9,1,1, 3.316, 10509.036, 420.481, 52757.754 24/03/19,03:47:24,15,09,1, 11.9,1,1, 3.316, 10509.068, 420.499, 52757.765 24/03/19,03:47:24,16,09,1, 11.9,1,1, 3.316, 10509.085, 420.488, 52757.791 24/03/19,03:47:24,17,09,1, 11.9,1,1, 3.316, 10509.069, 420.516, 52757.777 24/03/19,03:47:24,18,09,1, 11.9,1,1, 3.316, 10509.100, 420.502, 52757.758 24/03/19,03:47:24,19,09,1, 11.9,1,1, 3.316, 10509.082, 420.493, 52757.750 24/03/19,03:47:25,00,09,1, 11.8,1,1, 3.313, 10509.077, 420.493, 52757.750 24/03/19,03:47:25,01,09,1, 11.8,1,1, 3.313, 10509.087, 420.506, 52757.765 24/03/19,03:47:25,02,09,1, 11.8,1,1, 3.313, 10509.094, 420.506, 52757.784 24/03/19,03:47:25,03,09,1, 11.8,1,1, 3.313, 10509.102, 420.525, 52757.752 24/03/19,03:47:25,04,09,1, 11.8,1,1, 3.313, 10509.122, 420.509, 52757.761 24/03/19,03:47:25,05,09,1, 11.8,1,1, 3.313, 10509.119, 420.517, 52757.759 24/03/19,03:47:25,06,09,1, 11.8,1,1, 3.313, 10509.115, 420.513, 52757.812 24/03/19,03:47:25,07,09,1, 11.8,1,1, 3.313, 10509.097, 420.535, 52757.790 24/03/19,03:47:25,08,09,1, 11.8,1,1, 3.313, 10509.118, 420.535, 52757.773 24/03/19,03:47:25,09,09,1, 11.8,1,1, 3.313, 10509.155, 420.534, 52757.796 24/03/19,03:47:25,10,09,1, 11.8,1,1, 3.313, 10509.146, 420.541, 52757.784 24/03/19,03:47:25,11,09,1, 11.8,1,1, 3.313, 10509.141, 420.541, 52757.794 24/03/19,03:47:25,12,09,1, 11.8,1,1, 3.313, 10509.149, 420.547, 52757.791 24/03/19,03:47:25,13,09,1, 11.8,1,1, 3.313, 10509.169, 420.525, 52757.820 24/03/19,03:47:25,14,09,1, 11.8,1,1, 3.313, 10509.192, 420.537, 52757.761 24/03/19,03:47:25,15,09,1, 11.8,1,1, 3.313, 10509.172, 420.558, 52757.762 24/03/19,03:47:25,16,09,1, 11.8,1,1, 3.313, 10509.184, 420.572, 52757.823 24/03/19,03:47:25,17,09,1, 11.8,1,1, 3.313, 10509.166, 420.555, 52757.778 24/03/19,03:47:25,18,09,1, 11.8,1,1, 3.313, 10509.182, 420.557, 52757.789 24/03/19,03:47:25,19,09,1, 11.8,1,1, 3.313, 10509.202, 420.538, 52757.770 24/03/19,03:47:26,00,10,1, 11.9,1,1, 3.316, 10509.194, 420.538, 52757.770 24/03/19,03:47:26,01,10,1, 11.9,1,1, 3.316, 10509.177, 420.542, 52757.764 24/03/19,03:47:26,02,10,1, 11.9,1,1, 3.316, 10509.195, 420.579, 52757.811 24/03/19,03:47:26,03,10,1, 11.9,1,1, 3.316, 10509.198, 420.559, 52757.764 24/03/19,03:47:26,04,10,1, 11.9,1,1, 3.316, 10509.211, 420.554, 52757.804 24/03/19,03:47:26,05,10,1, 11.9,1,1, 3.316, 10509.220, 420.570, 52757.811 24/03/19,03:47:26,06,10,1, 11.9,1,1, 3.316, 10509.221, 420.558, 52757.758 24/03/19,03:47:26,07,10,1, 11.9,1,1, 3.316, 10509.247, 420.563, 52757.804 24/03/19,03:47:26,08,10,1, 11.9,1,1, 3.316, 10509.247, 420.569, 52757.831 24/03/19,03:47:26,09,10,1, 11.9,1,1, 3.316, 10509.232, 420.568, 52757.811 24/03/19,03:47:26,10,10,1, 11.9,1,1, 3.316, 10509.236, 420.567, 52757.798 24/03/19,03:47:26,11,10,1, 11.9,1,1, 3.316, 10509.233, 420.564, 52757.637 24/03/19,03:47:26,12,10,1, 11.9,1,1, 3.316, 10509.260, 420.572, 52757.824 24/03/19,03:47:26,13,10,1, 11.9,1,1, 3.316, 10509.279, 420.581, 52757.752 24/03/19,03:47:26,14,10,1, 11.9,1,1, 3.316, 10509.279, 420.564, 52757.761 24/03/19,03:47:26,15,10,1, 11.9,1,1, 3.316, 10509.258, 420.549, 52757.750 24/03/19,03:47:26,16,10,1, 11.9,1,1, 3.316, 10509.248, 420.570, 52757.799 24/03/19,03:47:26,17,10,1, 11.9,1,1, 3.316, 10509.285, 420.597, 52757.756 24/03/19,03:47:26,18,10,1, 11.9,1,1, 3.316, 10509.282, 420.562, 52757.766 24/03/19,03:47:26,19,10,1, 11.9,1,1, 3.316, 10509.265, 420.567, 52757.782 24/03/19,03:47:27,00,11,1, 12.0,1,1, 3.314, 10509.261, 420.567, 52757.782 24/03/19,03:47:27,01,11,1, 12.0,1,1, 3.314, 10509.289, 420.578, 52757.784 24/03/19,03:47:27,02,11,1, 12.0,1,1, 3.314, 10509.291, 420.562, 52757.794 24/03/19,03:47:27,03,11,1, 12.0,1,1, 3.314, 10509.312, 420.575, 52757.807 24/03/19,03:47:27,04,11,1, 12.0,1,1, 3.314, 10509.298, 420.597, 52757.786 24/03/19,03:47:27,05,11,1, 12.0,1,1, 3.314, 10509.286, 420.585, 52757.779 24/03/19,03:47:27,06,11,1, 12.0,1,1, 3.314, 10509.316, 420.588, 52757.741 24/03/19,03:47:27,07,11,1, 12.0,1,1, 3.314, 10509.282, 420.571, 52757.748 24/03/19,03:47:27,08,11,1, 12.0,1,1, 3.314, 10509.291, 420.586, 52757.736 24/03/19,03:47:27,09,11,1, 12.0,1,1, 3.314, 10509.305, 420.598, 52757.806 24/03/19,03:47:27,10,11,1, 12.0,1,1, 3.314, 10509.328, 420.611, 52757.753 24/03/19,03:47:27,11,11,1, 12.0,1,1, 3.314, 10509.330, 420.588, 52757.811 24/03/19,03:47:27,12,11,1, 12.0,1,1, 3.314, 10509.310, 420.614, 52757.787 24/03/19,03:47:27,13,11,1, 12.0,1,1, 3.314, 10509.334, 420.582, 52757.780 24/03/19,03:47:27,14,11,1, 12.0,1,1, 3.314, 10509.315, 420.594, 52757.778 24/03/19,03:47:27,15,11,1, 12.0,1,1, 3.314, 10509.336, 420.612, 52757.757 24/03/19,03:47:27,16,11,1, 12.0,1,1, 3.314, 10509.343, 420.588, 52757.750 24/03/19,03:47:27,17,11,1, 12.0,1,1, 3.314, 10509.309, 420.580, 52757.744 24/03/19,03:47:27,18,11,1, 12.0,1,1, 3.314, 10509.341, 420.585, 52757.731 24/03/19,03:47:27,19,11,1, 12.0,1,1, 3.314, 10509.352, 420.587, 52757.753 24/03/19,03:47:28,00,11,1, 11.9,1,1, 3.316, 10509.344, 420.587, 52757.753 24/03/19,03:47:28,01,11,1, 11.9,1,1, 3.316, 10509.338, 420.583, 52757.722 24/03/19,03:47:28,02,11,1, 11.9,1,1, 3.316, 10509.341, 420.591, 52757.756 24/03/19,03:47:28,03,11,1, 11.9,1,1, 3.316, 10509.352, 420.605, 52757.742 24/03/19,03:47:28,04,11,1, 11.9,1,1, 3.316, 10509.377, 420.573, 52757.748 24/03/19,03:47:28,05,11,1, 11.9,1,1, 3.316, 10509.359, 420.601, 52757.721 24/03/19,03:47:28,06,11,1, 11.9,1,1, 3.316, 10509.357, 420.603, 52757.752 24/03/19,03:47:28,07,11,1, 11.9,1,1, 3.316, 10509.366, 420.599, 52757.745 24/03/19,03:47:28,08,11,1, 11.9,1,1, 3.316, 10509.351, 420.580, 52757.670 24/03/19,03:47:28,09,11,1, 11.9,1,1, 3.316, 10509.374, 420.581, 52757.704 24/03/19,03:47:28,10,11,1, 11.9,1,1, 3.316, 10509.374, 420.583, 52757.741 24/03/19,03:47:28,11,11,1, 11.9,1,1, 3.316, 10509.368, 420.575, 52757.683 24/03/19,03:47:28,12,11,1, 11.9,1,1, 3.316, 10509.383, 420.566, 52757.701 24/03/19,03:47:28,13,11,1, 11.9,1,1, 3.316, 10509.359, 420.569, 52757.711 24/03/19,03:47:28,14,11,1, 11.9,1,1, 3.316, 10509.363, 420.582, 52757.675 24/03/19,03:47:28,15,11,1, 11.9,1,1, 3.316, 10509.364, 420.562, 52757.696 24/03/19,03:47:28,16,11,1, 11.9,1,1, 3.316, 10509.392, 420.574, 52757.695 24/03/19,03:47:28,17,11,1, 11.9,1,1, 3.316, 10509.386, 420.607, 52757.707 24/03/19,03:47:28,18,11,1, 11.9,1,1, 3.316, 10509.389, 420.583, 52757.763 24/03/19,03:47:28,19,11,1, 11.9,1,1, 3.316, 10509.384, 420.591, 52757.720 24/03/19,03:47:29,00,11,1, 11.9,1,1, 3.317, 10509.378, 420.591, 52757.720 24/03/19,03:47:29,01,11,1, 11.9,1,1, 3.317, 10509.386, 420.574, 52757.683 24/03/19,03:47:29,02,11,1, 11.9,1,1, 3.317, 10509.398, 420.584, 52757.714 24/03/19,03:47:29,03,11,1, 11.9,1,1, 3.317, 10509.383, 420.578, 52757.658 24/03/19,03:47:29,04,11,1, 11.9,1,1, 3.317, 10509.402, 420.564, 52757.729 24/03/19,03:47:29,05,11,1, 11.9,1,1, 3.317, 10509.397, 420.568, 52757.723 24/03/19,03:47:29,06,11,1, 11.9,1,1, 3.317, 10509.409, 420.560, 52757.668 24/03/19,03:47:29,07,11,1, 11.9,1,1, 3.317, 10509.406, 420.570, 52757.684 24/03/19,03:47:29,08,11,1, 11.9,1,1, 3.317, 10509.398, 420.556, 52757.682 24/03/19,03:47:29,09,11,1, 11.9,1,1, 3.317, 10509.418, 420.559, 52757.684 24/03/19,03:47:29,10,11,1, 11.9,1,1, 3.317, 10509.422, 420.569, 52757.690 24/03/19,03:47:29,11,11,1, 11.9,1,1, 3.317, 10509.417, 420.561, 52757.720 24/03/19,03:47:29,12,11,1, 11.9,1,1, 3.317, 10509.410, 420.560, 52757.685 24/03/19,03:47:29,13,11,1, 11.9,1,1, 3.317, 10509.422, 420.571, 52757.681 24/03/19,03:47:29,14,11,1, 11.9,1,1, 3.317, 10509.417, 420.537, 52757.639 24/03/19,03:47:29,15,11,1, 11.9,1,1, 3.317, 10509.422, 420.550, 52757.636 24/03/19,03:47:29,16,11,1, 11.9,1,1, 3.317, 10509.424, 420.565, 52757.662 24/03/19,03:47:29,17,11,1, 11.9,1,1, 3.317, 10509.430, 420.537, 52757.601 24/03/19,03:47:29,18,11,1, 11.9,1,1, 3.317, 10509.404, 420.549, 52757.631 24/03/19,03:47:29,19,11,1, 11.9,1,1, 3.317, 10509.415, 420.556, 52757.635 24/03/19,03:47:30,00,11,1, 11.9,1,1, 3.314, 10509.411, 420.556, 52757.635 24/03/19,03:47:30,01,11,1, 11.9,1,1, 3.314, 10509.432, 420.560, 52757.662 24/03/19,03:47:30,02,11,1, 11.9,1,1, 3.314, 10509.442, 420.561, 52757.627 24/03/19,03:47:30,03,11,1, 11.9,1,1, 3.314, 10509.436, 420.553, 52757.657 24/03/19,03:47:30,04,11,1, 11.9,1,1, 3.314, 10509.437, 420.556, 52757.615 24/03/19,03:47:30,05,11,1, 11.9,1,1, 3.314, 10509.453, 420.530, 52757.631 24/03/19,03:47:30,06,11,1, 11.9,1,1, 3.314, 10509.428, 420.540, 52757.599 24/03/19,03:47:30,07,11,1, 11.9,1,1, 3.314, 10509.437, 420.554, 52757.643 24/03/19,03:47:30,08,11,1, 11.9,1,1, 3.314, 10509.441, 420.556, 52757.626 24/03/19,03:47:30,09,11,1, 11.9,1,1, 3.314, 10509.415, 420.553, 52757.626 24/03/19,03:47:30,10,11,1, 11.9,1,1, 3.314, 10509.441, 420.545, 52757.624 24/03/19,03:47:30,11,11,1, 11.9,1,1, 3.314, 10509.431, 420.550, 52757.596 24/03/19,03:47:30,12,11,1, 11.9,1,1, 3.314, 10509.452, 420.534, 52757.640 24/03/19,03:47:30,13,11,1, 11.9,1,1, 3.314, 10509.410, 420.578, 52757.696 24/03/19,03:47:30,14,11,1, 11.9,1,1, 3.314, 10509.480, 420.535, 52757.577 24/03/19,03:47:30,15,11,1, 11.9,1,1, 3.314, 10509.453, 420.533, 52757.586 24/03/19,03:47:30,16,11,1, 11.9,1,1, 3.314, 10509.451, 420.517, 52757.595 24/03/19,03:47:30,17,11,1, 11.9,1,1, 3.314, 10509.453, 420.509, 52757.587 24/03/19,03:47:30,18,11,1, 11.9,1,1, 3.314, 10509.423, 420.512, 52757.582 24/03/19,03:47:30,19,11,1, 11.9,1,1, 3.314, 10509.440, 420.546, 52757.611 24/03/19,03:47:31,00,11,1, 11.8,1,1, 3.314, 10509.436, 420.546, 52757.611 24/03/19,03:47:31,01,11,1, 11.8,1,1, 3.314, 10509.443, 420.504, 52757.589 24/03/19,03:47:31,02,11,1, 11.8,1,1, 3.314, 10509.442, 420.527, 52757.562 24/03/19,03:47:31,03,11,1, 11.8,1,1, 3.314, 10509.433, 420.519, 52757.585 24/03/19,03:47:31,04,11,1, 11.8,1,1, 3.314, 10509.451, 420.524, 52757.566 24/03/19,03:47:31,05,11,1, 11.8,1,1, 3.314, 10509.449, 420.515, 52757.567 24/03/19,03:47:31,06,11,1, 11.8,1,1, 3.314, 10509.429, 420.500, 52757.578 24/03/19,03:47:31,07,11,1, 11.8,1,1, 3.314, 10509.429, 420.517, 52757.575 24/03/19,03:47:31,08,11,1, 11.8,1,1, 3.314, 10509.440, 420.503, 52757.551 24/03/19,03:47:31,09,11,1, 11.8,1,1, 3.314, 10509.463, 420.525, 52757.545 24/03/19,03:47:31,10,11,1, 11.8,1,1, 3.314, 10509.444, 420.506, 52757.562 24/03/19,03:47:31,11,11,1, 11.8,1,1, 3.314, 10509.437, 420.512, 52757.585 24/03/19,03:47:31,12,11,1, 11.8,1,1, 3.314, 10509.453, 420.493, 52757.558 24/03/19,03:47:31,13,11,1, 11.8,1,1, 3.314, 10509.447, 420.515, 52757.572 24/03/19,03:47:31,14,11,1, 11.8,1,1, 3.314, 10509.446, 420.512, 52757.557 24/03/19,03:47:31,15,11,1, 11.8,1,1, 3.314, 10509.453, 420.516, 52757.554 24/03/19,03:47:31,16,11,1, 11.8,1,1, 3.314, 10509.468, 420.526, 52757.573 24/03/19,03:47:31,17,11,1, 11.8,1,1, 3.314, 10509.460, 420.527, 52757.563 24/03/19,03:47:31,18,11,1, 11.8,1,1, 3.314, 10509.452, 420.530, 52757.542 24/03/19,03:47:31,19,11,1, 11.8,1,1, 3.314, 10509.444, 420.513, 52757.543 24/03/19,03:47:32,00,11,1, 12.0,1,1, 3.317, 10509.436, 420.513, 52757.543 24/03/19,03:47:32,01,11,1, 12.0,1,1, 3.317, 10509.467, 420.524, 52757.556 24/03/19,03:47:32,02,11,1, 12.0,1,1, 3.317, 10509.457, 420.502, 52757.535 24/03/19,03:47:32,03,11,1, 12.0,1,1, 3.317, 10509.468, 420.520, 52757.541 24/03/19,03:47:32,04,11,1, 12.0,1,1, 3.317, 10509.451, 420.489, 52757.531 24/03/19,03:47:32,05,11,1, 12.0,1,1, 3.317, 10509.441, 420.479, 52757.554 24/03/19,03:47:32,06,11,1, 12.0,1,1, 3.317, 10509.481, 420.513, 52757.571 24/03/19,03:47:32,07,11,1, 12.0,1,1, 3.317, 10509.477, 420.491, 52757.533 24/03/19,03:47:32,08,11,1, 12.0,1,1, 3.317, 10509.471, 420.471, 52757.563 24/03/19,03:47:32,09,11,1, 12.0,1,1, 3.317, 10509.456, 420.501, 52757.516 24/03/19,03:47:32,10,11,1, 12.0,1,1, 3.317, 10509.460, 420.463, 52757.485 24/03/19,03:47:32,11,11,1, 12.0,1,1, 3.317, 10509.486, 420.474, 52757.503 24/03/19,03:47:32,12,11,1, 12.0,1,1, 3.317, 10509.482, 420.514, 52757.542 24/03/19,03:47:32,13,11,1, 12.0,1,1, 3.317, 10509.497, 420.511, 52757.516 24/03/19,03:47:32,14,11,1, 12.0,1,1, 3.317, 10509.492, 420.521, 52757.518 24/03/19,03:47:32,15,11,1, 12.0,1,1, 3.317, 10509.500, 420.489, 52757.549 24/03/19,03:47:32,16,11,1, 12.0,1,1, 3.317, 10509.490, 420.514, 52757.518 24/03/19,03:47:32,17,11,1, 12.0,1,1, 3.317, 10509.497, 420.500, 52757.562 24/03/19,03:47:32,18,11,1, 12.0,1,1, 3.317, 10509.510, 420.516, 52757.519 24/03/19,03:47:32,19,11,1, 12.0,1,1, 3.317, 10509.494, 420.503, 52757.527 24/03/19,03:47:33,00,11,1, 11.9,1,1, 3.316, 10509.486, 420.503, 52757.527 24/03/19,03:47:33,01,11,1, 11.9,1,1, 3.316, 10509.498, 420.498, 52757.552 24/03/19,03:47:33,02,11,1, 11.9,1,1, 3.316, 10509.489, 420.493, 52757.533 24/03/19,03:47:33,03,11,1, 11.9,1,1, 3.316, 10509.486, 420.511, 52757.515 24/03/19,03:47:33,04,11,1, 11.9,1,1, 3.316, 10509.518, 420.503, 52757.492 24/03/19,03:47:33,05,11,1, 11.9,1,1, 3.316, 10509.508, 420.507, 52757.483 24/03/19,03:47:33,06,11,1, 11.9,1,1, 3.316, 10509.530, 420.524, 52757.510 24/03/19,03:47:33,07,11,1, 11.9,1,1, 3.316, 10509.504, 420.510, 52757.528 24/03/19,03:47:33,08,11,1, 11.9,1,1, 3.316, 10509.524, 420.531, 52757.479 24/03/19,03:47:33,09,11,1, 11.9,1,1, 3.316, 10509.546, 420.514, 52757.522 24/03/19,03:47:33,10,11,1, 11.9,1,1, 3.316, 10509.537, 420.509, 52757.492 24/03/19,03:47:33,11,11,1, 11.9,1,1, 3.316, 10509.531, 420.508, 52757.537 24/03/19,03:47:33,12,11,1, 11.9,1,1, 3.316, 10509.541, 420.503, 52757.493 24/03/19,03:47:33,13,11,1, 11.9,1,1, 3.316, 10509.561, 420.503, 52757.487 24/03/19,03:47:33,14,11,1, 11.9,1,1, 3.316, 10509.548, 420.501, 52757.487 24/03/19,03:47:33,15,11,1, 11.9,1,1, 3.316, 10509.536, 420.502, 52757.503 24/03/19,03:47:33,16,11,1, 11.9,1,1, 3.316, 10509.550, 420.526, 52757.479 24/03/19,03:47:33,17,11,1, 11.9,1,1, 3.316, 10509.561, 420.503, 52757.520 24/03/19,03:47:33,18,11,1, 11.9,1,1, 3.316, 10509.563, 420.525, 52757.557 24/03/19,03:47:33,19,11,1, 11.9,1,1, 3.316, 10509.594, 420.506, 52757.520 24/03/19,03:47:34,00,11,1, 11.9,1,1, 3.314, 10509.586, 420.506, 52757.520 24/03/19,03:47:34,01,11,1, 11.9,1,1, 3.314, 10509.583, 420.561, 52757.485 24/03/19,03:47:34,02,11,1, 11.9,1,1, 3.314, 10509.597, 420.540, 52757.525 24/03/19,03:47:34,03,11,1, 11.9,1,1, 3.314, 10509.579, 420.547, 52757.512 24/03/19,03:47:34,04,11,1, 11.9,1,1, 3.314, 10509.601, 420.531, 52757.561 24/03/19,03:47:34,05,11,1, 11.9,1,1, 3.314, 10509.588, 420.532, 52757.538 24/03/19,03:47:34,06,11,1, 11.9,1,1, 3.314, 10509.577, 420.560, 52757.530 24/03/19,03:47:34,07,11,1, 11.9,1,1, 3.314, 10509.590, 420.545, 52757.523 24/03/19,03:47:34,08,11,1, 11.9,1,1, 3.314, 10509.581, 420.556, 52757.523 24/03/19,03:47:34,09,11,1, 11.9,1,1, 3.314, 10509.571, 420.578, 52757.492 24/03/19,03:47:34,10,11,1, 11.9,1,1, 3.314, 10509.615, 420.560, 52757.525 24/03/19,03:47:34,11,11,1, 11.9,1,1, 3.314, 10509.602, 420.554, 52757.487 24/03/19,03:47:34,12,11,1, 11.9,1,1, 3.314, 10509.587, 420.560, 52757.525 24/03/19,03:47:34,13,11,1, 11.9,1,1, 3.314, 10509.607, 420.577, 52757.529 24/03/19,03:47:34,14,11,1, 11.9,1,1, 3.314, 10509.625, 420.563, 52757.520 24/03/19,03:47:34,15,11,1, 11.9,1,1, 3.314, 10509.615, 420.588, 52757.503 24/03/19,03:47:34,16,11,1, 11.9,1,1, 3.314, 10509.632, 420.592, 52757.468 24/03/19,03:47:34,17,11,1, 11.9,1,1, 3.314, 10509.628, 420.595, 52757.498 24/03/19,03:47:34,18,11,1, 11.9,1,1, 3.314, 10509.617, 420.593, 52757.478 24/03/19,03:47:34,19,11,1, 11.9,1,1, 3.314, 10509.638, 420.618, 52757.513 24/03/19,03:47:35,00,11,1, 11.9,1,1, 3.312, 10509.636, 420.618, 52757.513 24/03/19,03:47:35,01,11,1, 11.9,1,1, 3.312, 10509.669, 420.602, 52757.511 24/03/19,03:47:35,02,11,1, 11.9,1,1, 3.312, 10509.677, 420.610, 52757.497 24/03/19,03:47:35,03,11,1, 11.9,1,1, 3.312, 10509.670, 420.613, 52757.491 24/03/19,03:47:35,04,11,1, 11.9,1,1, 3.312, 10509.663, 420.612, 52757.519 24/03/19,03:47:35,05,11,1, 11.9,1,1, 3.312, 10509.673, 420.629, 52757.547 24/03/19,03:47:35,06,11,1, 11.9,1,1, 3.312, 10509.696, 420.660, 52757.695 24/03/19,03:47:35,07,11,1, 11.9,1,1, 3.312, 10509.670, 420.640, 52757.462 24/03/19,03:47:35,08,11,1, 11.9,1,1, 3.312, 10509.675, 420.659, 52757.500 24/03/19,03:47:35,09,11,1, 11.9,1,1, 3.312, 10509.687, 420.643, 52757.489 24/03/19,03:47:35,10,11,1, 11.9,1,1, 3.312, 10509.684, 420.654, 52757.524 24/03/19,03:47:35,11,11,1, 11.9,1,1, 3.312, 10509.691, 420.653, 52757.510 24/03/19,03:47:35,12,11,1, 11.9,1,1, 3.312, 10509.691, 420.665, 52757.489 24/03/19,03:47:35,13,11,1, 11.9,1,1, 3.312, 10509.704, 420.668, 52757.514 24/03/19,03:47:35,14,11,1, 11.9,1,1, 3.312, 10509.699, 420.671, 52757.520 24/03/19,03:47:35,15,11,1, 11.9,1,1, 3.312, 10509.681, 420.684, 52757.526 24/03/19,03:47:35,16,11,1, 11.9,1,1, 3.312, 10509.710, 420.684, 52757.506 24/03/19,03:47:35,17,11,1, 11.9,1,1, 3.312, 10509.716, 420.705, 52757.516 24/03/19,03:47:35,18,11,1, 11.9,1,1, 3.312, 10509.694, 420.706, 52757.522 24/03/19,03:47:35,19,11,1, 11.9,1,1, 3.312, 10509.721, 420.683, 52757.517 24/03/19,03:47:36,00,11,1, 11.9,1,1, 3.314, 10509.720, 420.683, 52757.517 24/03/19,03:47:36,01,11,1, 11.9,1,1, 3.314, 10509.722, 420.726, 52757.485 24/03/19,03:47:36,02,11,1, 11.9,1,1, 3.314, 10509.740, 420.719, 52757.475 24/03/19,03:47:36,03,11,1, 11.9,1,1, 3.314, 10509.725, 420.725, 52757.526 24/03/19,03:47:36,04,11,1, 11.9,1,1, 3.314, 10509.710, 420.734, 52757.503 24/03/19,03:47:36,05,11,1, 11.9,1,1, 3.314, 10509.709, 420.727, 52757.540 24/03/19,03:47:36,06,11,1, 11.9,1,1, 3.314, 10509.734, 420.748, 52757.514 24/03/19,03:47:36,07,11,1, 11.9,1,1, 3.314, 10509.740, 420.741, 52757.493 24/03/19,03:47:36,08,11,1, 11.9,1,1, 3.314, 10509.735, 420.758, 52757.468 24/03/19,03:47:36,09,11,1, 11.9,1,1, 3.314, 10509.747, 420.767, 52757.372 24/03/19,03:47:36,10,11,1, 11.9,1,1, 3.314, 10509.756, 420.744, 52757.444 24/03/19,03:47:36,11,11,1, 11.9,1,1, 3.314, 10509.754, 420.762, 52757.487 24/03/19,03:47:36,12,11,1, 11.9,1,1, 3.314, 10509.758, 420.773, 52757.504 24/03/19,03:47:36,13,11,1, 11.9,1,1, 3.314, 10509.773, 420.769, 52757.281 24/03/19,03:47:36,14,11,1, 11.9,1,1, 3.314, 10509.721, 420.806, 52757.539 24/03/19,03:47:36,15,11,1, 11.9,1,1, 3.314, 10509.735, 420.793, 52757.554 24/03/19,03:47:36,16,11,1, 11.9,1,1, 3.314, 10509.745, 420.790, 52757.527 24/03/19,03:47:36,17,11,1, 11.9,1,1, 3.314, 10509.761, 420.801, 52757.477 24/03/19,03:47:36,18,11,1, 11.9,1,1, 3.314, 10509.748, 420.822, 52757.479 24/03/19,03:47:36,19,11,1, 11.9,1,1, 3.314, 10509.756, 420.818, 52757.502 24/03/19,03:47:37,00,11,1, 11.9,1,1, 3.314, 10509.753, 420.818, 52757.502 24/03/19,03:47:37,01,11,1, 11.9,1,1, 3.314, 10509.766, 420.781, 52757.521 24/03/19,03:47:37,02,11,1, 11.9,1,1, 3.314, 10509.758, 420.818, 52757.525 24/03/19,03:47:37,03,11,1, 11.9,1,1, 3.314, 10509.750, 420.824, 52757.525 24/03/19,03:47:37,04,11,1, 11.9,1,1, 3.314, 10509.762, 420.813, 52757.496 24/03/19,03:47:37,05,11,1, 11.9,1,1, 3.314, 10509.796, 420.815, 52757.500 24/03/19,03:47:37,06,11,1, 11.9,1,1, 3.314, 10509.770, 420.821, 52757.475 24/03/19,03:47:37,07,11,1, 11.9,1,1, 3.314, 10509.778, 420.815, 52757.524 24/03/19,03:47:37,08,11,1, 11.9,1,1, 3.314, 10509.776, 420.822, 52757.479 24/03/19,03:47:37,09,11,1, 11.9,1,1, 3.314, 10509.775, 420.832, 52757.484 24/03/19,03:47:37,10,11,1, 11.9,1,1, 3.314, 10509.804, 420.828, 52757.492 24/03/19,03:47:37,11,11,1, 11.9,1,1, 3.314, 10509.772, 420.852, 52757.520 24/03/19,03:47:37,12,11,1, 11.9,1,1, 3.314, 10509.793, 420.819, 52757.498 24/03/19,03:47:37,13,11,1, 11.9,1,1, 3.314, 10509.776, 420.820, 52757.474 24/03/19,03:47:37,14,11,1, 11.9,1,1, 3.314, 10509.792, 420.840, 52757.465 24/03/19,03:47:37,15,11,1, 11.9,1,1, 3.314, 10509.770, 420.862, 52757.465 24/03/19,03:47:37,16,11,1, 11.9,1,1, 3.314, 10509.787, 420.851, 52757.471 24/03/19,03:47:37,17,11,1, 11.9,1,1, 3.314, 10509.795, 420.863, 52757.438 24/03/19,03:47:37,18,11,1, 11.9,1,1, 3.314, 10509.802, 420.865, 52757.475 24/03/19,03:47:37,19,11,1, 11.9,1,1, 3.314, 10509.788, 420.868, 52757.456 24/03/19,03:47:38,00,11,1, 11.9,1,1, 3.311, 10509.787, 420.868, 52757.456 24/03/19,03:47:38,01,11,1, 11.9,1,1, 3.311, 10509.806, 420.879, 52757.434 24/03/19,03:47:38,02,11,1, 11.9,1,1, 3.311, 10509.817, 420.872, 52757.491 24/03/19,03:47:38,03,11,1, 11.9,1,1, 3.311, 10509.815, 420.881, 52757.450 24/03/19,03:47:38,04,11,1, 11.9,1,1, 3.311, 10509.807, 420.866, 52757.467 24/03/19,03:47:38,05,11,1, 11.9,1,1, 3.311, 10509.821, 420.875, 52757.464 24/03/19,03:47:38,06,11,1, 11.9,1,1, 3.311, 10509.831, 420.882, 52757.436 24/03/19,03:47:38,07,11,1, 11.9,1,1, 3.311, 10509.808, 420.895, 52757.429 24/03/19,03:47:38,08,11,1, 11.9,1,1, 3.311, 10509.828, 420.893, 52757.492 24/03/19,03:47:38,09,11,1, 11.9,1,1, 3.311, 10509.810, 420.908, 52757.454 24/03/19,03:47:38,10,11,1, 11.9,1,1, 3.311, 10509.809, 420.900, 52757.482 24/03/19,03:47:38,11,11,1, 11.9,1,1, 3.311, 10509.828, 420.884, 52757.473 24/03/19,03:47:38,12,11,1, 11.9,1,1, 3.311, 10509.824, 420.894, 52757.493 24/03/19,03:47:38,13,11,1, 11.9,1,1, 3.311, 10509.821, 420.917, 52757.469 24/03/19,03:47:38,14,11,1, 11.9,1,1, 3.311, 10509.845, 420.901, 52757.461 24/03/19,03:47:38,15,11,1, 11.9,1,1, 3.311, 10509.811, 420.902, 52757.458 24/03/19,03:47:38,16,11,1, 11.9,1,1, 3.311, 10509.806, 420.887, 52757.451 24/03/19,03:47:38,17,11,1, 11.9,1,1, 3.311, 10509.830, 420.899, 52757.452 24/03/19,03:47:38,18,11,1, 11.9,1,1, 3.311, 10509.835, 420.897, 52757.465 24/03/19,03:47:38,19,11,1, 11.9,1,1, 3.311, 10509.836, 420.927, 52757.470 24/03/19,03:47:39,00,11,1, 11.9,1,1, 3.314, 10509.828, 420.927, 52757.470 24/03/19,03:47:39,01,11,1, 11.9,1,1, 3.314, 10509.836, 420.917, 52757.444 24/03/19,03:47:39,02,11,1, 11.9,1,1, 3.314, 10509.842, 420.888, 52757.430 24/03/19,03:47:39,03,11,1, 11.9,1,1, 3.314, 10509.852, 420.914, 52757.447 24/03/19,03:47:39,04,11,1, 11.9,1,1, 3.314, 10509.844, 420.923, 52757.460 24/03/19,03:47:39,05,11,1, 11.9,1,1, 3.314, 10509.847, 420.909, 52757.403 24/03/19,03:47:39,06,11,1, 11.9,1,1, 3.314, 10509.833, 420.888, 52757.413 24/03/19,03:47:39,07,11,1, 11.9,1,1, 3.314, 10509.858, 420.924, 52757.388 24/03/19,03:47:39,08,11,1, 11.9,1,1, 3.314, 10509.839, 420.913, 52757.431 24/03/19,03:47:39,09,11,1, 11.9,1,1, 3.314, 10509.843, 420.902, 52757.407 24/03/19,03:47:39,10,11,1, 11.9,1,1, 3.314, 10509.861, 420.890, 52757.413 24/03/19,03:47:39,11,11,1, 11.9,1,1, 3.314, 10509.871, 420.910, 52757.417 24/03/19,03:47:39,12,11,1, 11.9,1,1, 3.314, 10509.868, 420.902, 52757.406 24/03/19,03:47:39,13,11,1, 11.9,1,1, 3.314, 10509.851, 420.892, 52757.378 24/03/19,03:47:39,14,11,1, 11.9,1,1, 3.314, 10509.865, 420.899, 52757.393 24/03/19,03:47:39,15,11,1, 11.9,1,1, 3.314, 10509.865, 420.896, 52757.363 24/03/19,03:47:39,16,11,1, 11.9,1,1, 3.314, 10509.847, 420.888, 52757.358 24/03/19,03:47:39,17,11,1, 11.9,1,1, 3.314, 10509.859, 420.912, 52757.422 24/03/19,03:47:39,18,11,1, 11.9,1,1, 3.314, 10509.862, 420.889, 52757.388 24/03/19,03:47:39,19,11,1, 11.9,1,1, 3.314, 10509.865, 420.882, 52757.396 24/03/19,03:47:40,00,11,1, 11.9,1,1, 3.317, 10509.862, 420.882, 52757.396 24/03/19,03:47:40,01,11,1, 11.9,1,1, 3.317, 10509.870, 420.885, 52757.367 24/03/19,03:47:40,02,11,1, 11.9,1,1, 3.317, 10509.865, 420.899, 52757.388 24/03/19,03:47:40,03,11,1, 11.9,1,1, 3.317, 10509.861, 420.855, 52757.398 24/03/19,03:47:40,04,11,1, 11.9,1,1, 3.317, 10509.874, 420.864, 52757.396 24/03/19,03:47:40,05,11,1, 11.9,1,1, 3.317, 10509.867, 420.856, 52757.381 24/03/19,03:47:40,06,11,1, 11.9,1,1, 3.317, 10509.876, 420.870, 52757.340 24/03/19,03:47:40,07,11,1, 11.9,1,1, 3.317, 10509.897, 420.858, 52757.378 24/03/19,03:47:40,08,11,1, 11.9,1,1, 3.317, 10509.861, 420.861, 52757.340 24/03/19,03:47:40,09,11,1, 11.9,1,1, 3.317, 10509.879, 420.837, 52757.379 24/03/19,03:47:40,10,11,1, 11.9,1,1, 3.317, 10509.875, 420.849, 52757.337 24/03/19,03:47:40,11,11,1, 11.9,1,1, 3.317, 10509.894, 420.849, 52757.357 24/03/19,03:47:40,12,11,1, 11.9,1,1, 3.317, 10509.867, 420.853, 52757.314 24/03/19,03:47:40,13,11,1, 11.9,1,1, 3.317, 10509.882, 420.837, 52757.336 24/03/19,03:47:40,14,11,1, 11.9,1,1, 3.317, 10509.876, 420.823, 52757.309 24/03/19,03:47:40,15,11,1, 11.9,1,1, 3.317, 10509.885, 420.820, 52757.297 24/03/19,03:47:40,16,11,1, 11.9,1,1, 3.317, 10509.920, 420.820, 52757.211 24/03/19,03:47:40,17,11,1, 11.9,1,1, 3.317, 10509.891, 420.821, 52757.296 24/03/19,03:47:40,18,11,1, 11.9,1,1, 3.317, 10509.889, 420.841, 52757.273 24/03/19,03:47:40,19,11,1, 11.9,1,1, 3.317, 10509.888, 420.811, 52757.308 24/03/19,03:47:41,00,11,1, 11.9,1,1, 3.315, 10509.887, 420.811, 52757.308 24/03/19,03:47:41,01,11,1, 11.9,1,1, 3.315, 10509.876, 420.812, 52757.296 24/03/19,03:47:41,02,11,1, 11.9,1,1, 3.315, 10509.903, 420.801, 52757.291 24/03/19,03:47:41,03,11,1, 11.9,1,1, 3.315, 10509.893, 420.793, 52757.274 24/03/19,03:47:41,04,11,1, 11.9,1,1, 3.315, 10509.875, 420.783, 52757.288 24/03/19,03:47:41,05,11,1, 11.9,1,1, 3.315, 10509.895, 420.809, 52757.279 24/03/19,03:47:41,06,11,1, 11.9,1,1, 3.315, 10509.893, 420.820, 52757.259 24/03/19,03:47:41,07,11,1, 11.9,1,1, 3.315, 10509.905, 420.795, 52757.270 24/03/19,03:47:41,08,11,1, 11.9,1,1, 3.315, 10509.923, 420.793, 52757.274 24/03/19,03:47:41,09,11,1, 11.9,1,1, 3.315, 10509.892, 420.779, 52757.266 24/03/19,03:47:41,10,11,1, 11.9,1,1, 3.315, 10509.908, 420.794, 52757.248 24/03/19,03:47:41,11,11,1, 11.9,1,1, 3.315, 10509.907, 420.771, 52757.203 24/03/19,03:47:41,12,11,1, 11.9,1,1, 3.315, 10509.881, 420.790, 52757.202 24/03/19,03:47:41,13,11,1, 11.9,1,1, 3.315, 10509.904, 420.774, 52757.247 24/03/19,03:47:41,14,11,1, 11.9,1,1, 3.315, 10509.916, 420.749, 52757.227 24/03/19,03:47:41,15,11,1, 11.9,1,1, 3.315, 10509.936, 420.759, 52757.236 24/03/19,03:47:41,16,11,1, 11.9,1,1, 3.315, 10509.951, 420.752, 52757.267 24/03/19,03:47:41,17,11,1, 11.9,1,1, 3.315, 10509.931, 420.757, 52757.224 24/03/19,03:47:41,18,11,1, 11.9,1,1, 3.315, 10509.927, 420.731, 52757.225 24/03/19,03:47:41,19,11,1, 11.9,1,1, 3.315, 10509.907, 420.733, 52757.257 24/03/19,03:47:42,00,11,1, 12.0,1,1, 3.314, 10509.903, 420.733, 52757.257 24/03/19,03:47:42,01,11,1, 12.0,1,1, 3.314, 10509.926, 420.726, 52757.215 24/03/19,03:47:42,02,11,1, 12.0,1,1, 3.314, 10509.926, 420.729, 52757.211 24/03/19,03:47:42,03,11,1, 12.0,1,1, 3.314, 10509.938, 420.699, 52757.224 24/03/19,03:47:42,04,11,1, 12.0,1,1, 3.314, 10509.952, 420.709, 52757.357 24/03/19,03:47:42,05,11,1, 12.0,1,1, 3.314, 10509.989, 420.691, 52757.226 24/03/19,03:47:42,06,11,1, 12.0,1,1, 3.314, 10509.959, 420.678, 52757.154 24/03/19,03:47:42,07,11,1, 12.0,1,1, 3.314, 10509.938, 420.697, 52757.197 24/03/19,03:47:42,08,11,1, 12.0,1,1, 3.314, 10509.984, 420.704, 52757.223 24/03/19,03:47:42,09,11,1, 12.0,1,1, 3.314, 10509.961, 420.689, 52757.213 24/03/19,03:47:42,10,11,1, 12.0,1,1, 3.314, 10509.977, 420.661, 52757.227 24/03/19,03:47:42,11,11,1, 12.0,1,1, 3.314, 10509.993, 420.666, 52757.190 24/03/19,03:47:42,12,11,1, 12.0,1,1, 3.314, 10509.977, 420.674, 52757.169 24/03/19,03:47:42,13,11,1, 12.0,1,1, 3.314, 10509.982, 420.684, 52757.205 24/03/19,03:47:42,14,11,1, 12.0,1,1, 3.314, 10509.996, 420.682, 52757.185 24/03/19,03:47:42,15,11,1, 12.0,1,1, 3.314, 10510.007, 420.658, 52757.206 24/03/19,03:47:42,16,11,1, 12.0,1,1, 3.314, 10509.987, 420.658, 52757.179 24/03/19,03:47:42,17,11,1, 12.0,1,1, 3.314, 10510.000, 420.640, 52757.212 24/03/19,03:47:42,18,11,1, 12.0,1,1, 3.314, 10510.004, 420.639, 52757.168 24/03/19,03:47:42,19,11,1, 12.0,1,1, 3.314, 10510.021, 420.639, 52757.170 24/03/19,03:47:43,00,10,1, 11.9,1,1, 3.314, 10510.020, 420.639, 52757.170 24/03/19,03:47:43,01,10,1, 11.9,1,1, 3.314, 10510.024, 420.636, 52757.136 24/03/19,03:47:43,02,10,1, 11.9,1,1, 3.314, 10510.046, 420.665, 52757.159 24/03/19,03:47:43,03,10,1, 11.9,1,1, 3.314, 10510.015, 420.635, 52757.190 24/03/19,03:47:43,04,10,1, 11.9,1,1, 3.314, 10510.045, 420.618, 52757.166 24/03/19,03:47:43,05,10,1, 11.9,1,1, 3.314, 10510.059, 420.618, 52757.172 24/03/19,03:47:43,06,10,1, 11.9,1,1, 3.314, 10510.038, 420.630, 52757.145 24/03/19,03:47:43,07,10,1, 11.9,1,1, 3.314, 10510.013, 420.613, 52757.162 24/03/19,03:47:43,08,10,1, 11.9,1,1, 3.314, 10510.052, 420.600, 52757.166 24/03/19,03:47:43,09,10,1, 11.9,1,1, 3.314, 10510.052, 420.596, 52757.145 24/03/19,03:47:43,10,10,1, 11.9,1,1, 3.314, 10510.030, 420.603, 52757.155 24/03/19,03:47:43,11,10,1, 11.9,1,1, 3.314, 10510.044, 420.577, 52757.130 24/03/19,03:47:43,12,10,1, 11.9,1,1, 3.314, 10510.073, 420.605, 52757.155 24/03/19,03:47:43,13,10,1, 11.9,1,1, 3.314, 10510.061, 420.580, 52757.140 24/03/19,03:47:43,14,10,1, 11.9,1,1, 3.314, 10510.058, 420.573, 52757.149 24/03/19,03:47:43,15,10,1, 11.9,1,1, 3.314, 10510.071, 420.588, 52757.126 24/03/19,03:47:43,16,10,1, 11.9,1,1, 3.314, 10510.048, 420.581, 52757.120 24/03/19,03:47:43,17,10,1, 11.9,1,1, 3.314, 10510.094, 420.576, 52757.137 24/03/19,03:47:43,18,10,1, 11.9,1,1, 3.314, 10510.083, 420.576, 52757.103 24/03/19,03:47:43,19,10,1, 11.9,1,1, 3.314, 10510.073, 420.574, 52757.097 24/03/19,03:47:44,00,10,1, 12.0,1,1, 3.316, 10510.070, 420.574, 52757.097 24/03/19,03:47:44,01,10,1, 12.0,1,1, 3.316, 10510.097, 420.553, 52757.098 24/03/19,03:47:44,02,10,1, 12.0,1,1, 3.316, 10510.104, 420.578, 52757.116 24/03/19,03:47:44,03,10,1, 12.0,1,1, 3.316, 10510.080, 420.560, 52757.100 24/03/19,03:47:44,04,10,1, 12.0,1,1, 3.316, 10510.078, 420.559, 52757.109 24/03/19,03:47:44,05,10,1, 12.0,1,1, 3.316, 10510.100, 420.541, 52757.044 24/03/19,03:47:44,06,10,1, 12.0,1,1, 3.316, 10510.085, 420.539, 52757.045 24/03/19,03:47:44,07,10,1, 12.0,1,1, 3.316, 10510.115, 420.544, 52757.159 24/03/19,03:47:44,08,10,1, 12.0,1,1, 3.316, 10510.120, 420.547, 52757.070 24/03/19,03:47:44,09,10,1, 12.0,1,1, 3.316, 10510.094, 420.566, 52757.106 24/03/19,03:47:44,10,10,1, 12.0,1,1, 3.316, 10510.115, 420.543, 52757.112 24/03/19,03:47:44,11,10,1, 12.0,1,1, 3.316, 10510.120, 420.510, 52757.066 24/03/19,03:47:44,12,10,1, 12.0,1,1, 3.316, 10510.137, 420.519, 52757.100 24/03/19,03:47:44,13,10,1, 12.0,1,1, 3.316, 10510.140, 420.546, 52757.124 24/03/19,03:47:44,14,10,1, 12.0,1,1, 3.316, 10510.142, 420.525, 52757.084 24/03/19,03:47:44,15,10,1, 12.0,1,1, 3.316, 10510.142, 420.546, 52757.101 24/03/19,03:47:44,16,10,1, 12.0,1,1, 3.316, 10510.147, 420.533, 52757.084 24/03/19,03:47:44,17,10,1, 12.0,1,1, 3.316, 10510.148, 420.504, 52757.070 24/03/19,03:47:44,18,10,1, 12.0,1,1, 3.316, 10510.146, 420.543, 52757.080 24/03/19,03:47:44,19,10,1, 12.0,1,1, 3.316, 10510.149, 420.507, 52757.067 24/03/19,03:47:45,00,11,1, 11.8,1,1, 3.314, 10510.145, 420.507, 52757.067 24/03/19,03:47:45,01,11,1, 11.8,1,1, 3.314, 10510.153, 420.515, 52757.062 24/03/19,03:47:45,02,11,1, 11.8,1,1, 3.314, 10510.156, 420.502, 52757.091 24/03/19,03:47:45,03,11,1, 11.8,1,1, 3.314, 10510.170, 420.512, 52757.071 24/03/19,03:47:45,04,11,1, 11.8,1,1, 3.314, 10510.143, 420.515, 52757.026 24/03/19,03:47:45,05,11,1, 11.8,1,1, 3.314, 10510.151, 420.488, 52757.032 24/03/19,03:47:45,06,11,1, 11.8,1,1, 3.314, 10510.167, 420.520, 52757.055 24/03/19,03:47:45,07,11,1, 11.8,1,1, 3.314, 10510.150, 420.530, 52757.065 24/03/19,03:47:45,08,11,1, 11.8,1,1, 3.314, 10510.176, 420.500, 52757.050 24/03/19,03:47:45,09,11,1, 11.8,1,1, 3.314, 10510.182, 420.507, 52757.063 24/03/19,03:47:45,10,11,1, 11.8,1,1, 3.314, 10510.202, 420.513, 52757.006 24/03/19,03:47:45,11,11,1, 11.8,1,1, 3.314, 10510.185, 420.523, 52757.015 24/03/19,03:47:45,12,11,1, 11.8,1,1, 3.314, 10510.170, 420.510, 52756.994 24/03/19,03:47:45,13,11,1, 11.8,1,1, 3.314, 10510.175, 420.505, 52757.040 24/03/19,03:47:45,14,11,1, 11.8,1,1, 3.314, 10510.199, 420.509, 52757.055 24/03/19,03:47:45,15,11,1, 11.8,1,1, 3.314, 10510.190, 420.515, 52757.046 24/03/19,03:47:45,16,11,1, 11.8,1,1, 3.314, 10510.216, 420.505, 52757.058 24/03/19,03:47:45,17,11,1, 11.8,1,1, 3.314, 10510.200, 420.514, 52757.029 24/03/19,03:47:45,18,11,1, 11.8,1,1, 3.314, 10510.177, 420.516, 52757.005 24/03/19,03:47:45,19,11,1, 11.8,1,1, 3.314, 10510.198, 420.503, 52757.025 24/03/19,03:47:46,00,10,1, 11.9,1,1, 3.313, 10510.195, 420.503, 52757.025 24/03/19,03:47:46,01,10,1, 11.9,1,1, 3.313, 10510.203, 420.502, 52757.032 24/03/19,03:47:46,02,10,1, 11.9,1,1, 3.313, 10510.203, 420.489, 52756.973 24/03/19,03:47:46,03,10,1, 11.9,1,1, 3.313, 10510.235, 420.490, 52756.992 24/03/19,03:47:46,04,10,1, 11.9,1,1, 3.313, 10510.209, 420.506, 52757.058 24/03/19,03:47:46,05,10,1, 11.9,1,1, 3.313, 10510.212, 420.508, 52757.017 24/03/19,03:47:46,06,10,1, 11.9,1,1, 3.313, 10510.228, 420.490, 52757.021 24/03/19,03:47:46,07,10,1, 11.9,1,1, 3.313, 10510.219, 420.472, 52757.006 24/03/19,03:47:46,08,10,1, 11.9,1,1, 3.313, 10510.225, 420.495, 52756.997 24/03/19,03:47:46,09,10,1, 11.9,1,1, 3.313, 10510.231, 420.504, 52757.042 24/03/19,03:47:46,10,10,1, 11.9,1,1, 3.313, 10510.236, 420.495, 52757.015 24/03/19,03:47:46,11,10,1, 11.9,1,1, 3.313, 10510.231, 420.518, 52756.999 24/03/19,03:47:46,12,10,1, 11.9,1,1, 3.313, 10510.245, 420.505, 52757.011 24/03/19,03:47:46,13,10,1, 11.9,1,1, 3.313, 10510.242, 420.523, 52757.004 24/03/19,03:47:46,14,10,1, 11.9,1,1, 3.313, 10510.240, 420.520, 52757.021 24/03/19,03:47:46,15,10,1, 11.9,1,1, 3.313, 10510.245, 420.515, 52756.995 24/03/19,03:47:46,16,10,1, 11.9,1,1, 3.313, 10510.242, 420.515, 52756.977 24/03/19,03:47:46,17,10,1, 11.9,1,1, 3.313, 10510.223, 420.505, 52757.007 24/03/19,03:47:46,18,10,1, 11.9,1,1, 3.313, 10510.231, 420.514, 52756.988 24/03/19,03:47:46,19,10,1, 11.9,1,1, 3.313, 10510.246, 420.504, 52756.961 24/03/19,03:47:47,00,10,1, 12.0,1,1, 3.314, 10510.246, 420.504, 52756.961 24/03/19,03:47:47,01,10,1, 12.0,1,1, 3.314, 10510.247, 420.525, 52756.991 24/03/19,03:47:47,02,10,1, 12.0,1,1, 3.314, 10510.240, 420.521, 52756.995 24/03/19,03:47:47,03,10,1, 12.0,1,1, 3.314, 10510.239, 420.517, 52756.949 24/03/19,03:47:47,04,10,1, 12.0,1,1, 3.314, 10510.246, 420.524, 52756.988 24/03/19,03:47:47,05,10,1, 12.0,1,1, 3.314, 10510.245, 420.545, 52757.015 24/03/19,03:47:47,06,10,1, 12.0,1,1, 3.314, 10510.264, 420.545, 52757.005 24/03/19,03:47:47,07,10,1, 12.0,1,1, 3.314, 10510.285, 420.526, 52756.824 24/03/19,03:47:47,08,10,1, 12.0,1,1, 3.314, 10510.306, 420.532, 52756.982 24/03/19,03:47:47,09,10,1, 12.0,1,1, 3.314, 10510.265, 420.548, 52756.933 24/03/19,03:47:47,10,10,1, 12.0,1,1, 3.314, 10510.275, 420.542, 52756.958 24/03/19,03:47:47,11,10,1, 12.0,1,1, 3.314, 10510.266, 420.552, 52756.965 24/03/19,03:47:47,12,10,1, 12.0,1,1, 3.314, 10510.237, 420.553, 52756.982 24/03/19,03:47:47,13,10,1, 12.0,1,1, 3.314, 10510.254, 420.553, 52757.004 24/03/19,03:47:47,14,10,1, 12.0,1,1, 3.314, 10510.250, 420.550, 52756.974 24/03/19,03:47:47,15,10,1, 12.0,1,1, 3.314, 10510.257, 420.568, 52756.980 24/03/19,03:47:47,16,10,1, 12.0,1,1, 3.314, 10510.255, 420.568, 52756.956 24/03/19,03:47:47,17,10,1, 12.0,1,1, 3.314, 10510.254, 420.548, 52756.998 24/03/19,03:47:47,18,10,1, 12.0,1,1, 3.314, 10510.255, 420.560, 52756.958 24/03/19,03:47:47,19,10,1, 12.0,1,1, 3.314, 10510.268, 420.572, 52756.894 24/03/19,03:47:48,00,10,1, 12.0,1,1, 3.316, 10510.262, 420.572, 52756.894 24/03/19,03:47:48,01,10,1, 12.0,1,1, 3.316, 10510.253, 420.584, 52756.943 24/03/19,03:47:48,02,10,1, 12.0,1,1, 3.316, 10510.248, 420.572, 52756.940 24/03/19,03:47:48,03,10,1, 12.0,1,1, 3.316, 10510.253, 420.568, 52757.005 24/03/19,03:47:48,04,10,1, 12.0,1,1, 3.316, 10510.263, 420.570, 52756.964 24/03/19,03:47:48,05,10,1, 12.0,1,1, 3.316, 10510.264, 420.572, 52756.940 24/03/19,03:47:48,06,10,1, 12.0,1,1, 3.316, 10510.259, 420.590, 52756.972 24/03/19,03:47:48,07,10,1, 12.0,1,1, 3.316, 10510.266, 420.601, 52756.917 24/03/19,03:47:48,08,10,1, 12.0,1,1, 3.316, 10510.273, 420.580, 52756.932 24/03/19,03:47:48,09,10,1, 12.0,1,1, 3.316, 10510.244, 420.581, 52757.010 24/03/19,03:47:48,10,10,1, 12.0,1,1, 3.316, 10510.235, 420.588, 52756.970 24/03/19,03:47:48,11,10,1, 12.0,1,1, 3.316, 10510.278, 420.595, 52756.969 24/03/19,03:47:48,12,10,1, 12.0,1,1, 3.316, 10510.246, 420.592, 52756.991 24/03/19,03:47:48,13,10,1, 12.0,1,1, 3.316, 10510.262, 420.613, 52757.008 24/03/19,03:47:48,14,10,1, 12.0,1,1, 3.316, 10510.247, 420.628, 52756.990 24/03/19,03:47:48,15,10,1, 12.0,1,1, 3.316, 10510.268, 420.623, 52756.920 24/03/19,03:47:48,16,10,1, 12.0,1,1, 3.316, 10510.270, 420.624, 52756.984 24/03/19,03:47:48,17,10,1, 12.0,1,1, 3.316, 10510.276, 420.633, 52756.934 24/03/19,03:47:48,18,10,1, 12.0,1,1, 3.316, 10510.236, 420.618, 52756.969 24/03/19,03:47:48,19,10,1, 12.0,1,1, 3.316, 10510.279, 420.624, 52756.970 24/03/19,03:47:49,00,09,1, 11.9,1,1, 3.319, 10510.271, 420.624, 52756.970 24/03/19,03:47:49,01,09,1, 11.9,1,1, 3.319, 10510.253, 420.637, 52756.969 24/03/19,03:47:49,02,09,1, 11.9,1,1, 3.319, 10510.256, 420.645, 52757.014 24/03/19,03:47:49,03,09,1, 11.9,1,1, 3.319, 10510.269, 420.629, 52756.957 24/03/19,03:47:49,04,09,1, 11.9,1,1, 3.319, 10510.271, 420.643, 52756.951 24/03/19,03:47:49,05,09,1, 11.9,1,1, 3.319, 10510.284, 420.630, 52757.003 24/03/19,03:47:49,06,09,1, 11.9,1,1, 3.319, 10510.251, 420.672, 52756.944 24/03/19,03:47:49,07,09,1, 11.9,1,1, 3.319, 10510.253, 420.658, 52756.952 24/03/19,03:47:49,08,09,1, 11.9,1,1, 3.319, 10510.268, 420.647, 52756.952 24/03/19,03:47:49,09,09,1, 11.9,1,1, 3.319, 10510.282, 420.644, 52756.940 24/03/19,03:47:49,10,09,1, 11.9,1,1, 3.319, 10510.255, 420.646, 52756.993 24/03/19,03:47:49,11,09,1, 11.9,1,1, 3.319, 10510.284, 420.679, 52756.950 24/03/19,03:47:49,12,09,1, 11.9,1,1, 3.319, 10510.294, 420.653, 52756.972 24/03/19,03:47:49,13,09,1, 11.9,1,1, 3.319, 10510.271, 420.681, 52756.923 24/03/19,03:47:49,14,09,1, 11.9,1,1, 3.319, 10510.281, 420.680, 52756.959 24/03/19,03:47:49,15,09,1, 11.9,1,1, 3.319, 10510.281, 420.683, 52756.946 24/03/19,03:47:49,16,09,1, 11.9,1,1, 3.319, 10510.276, 420.664, 52756.939 24/03/19,03:47:49,17,09,1, 11.9,1,1, 3.319, 10510.296, 420.682, 52757.009 24/03/19,03:47:49,18,09,1, 11.9,1,1, 3.319, 10510.320, 420.689, 52757.003 24/03/19,03:47:49,19,09,1, 11.9,1,1, 3.319, 10510.290, 420.704, 52757.001 24/03/19,03:47:50,00,10,1, 11.9,1,1, 3.315, 10510.287, 420.704, 52757.001 24/03/19,03:47:50,01,10,1, 11.9,1,1, 3.315, 10510.291, 420.679, 52756.960 24/03/19,03:47:50,02,10,1, 11.9,1,1, 3.315, 10510.281, 420.700, 52757.233 24/03/19,03:47:50,03,10,1, 11.9,1,1, 3.315, 10510.351, 420.695, 52756.997 24/03/19,03:47:50,04,10,1, 11.9,1,1, 3.315, 10510.315, 420.677, 52756.960 24/03/19,03:47:50,05,10,1, 11.9,1,1, 3.315, 10510.314, 420.674, 52756.950 24/03/19,03:47:50,06,10,1, 11.9,1,1, 3.315, 10510.309, 420.679, 52756.964 24/03/19,03:47:50,07,10,1, 11.9,1,1, 3.315, 10510.305, 420.689, 52756.964 24/03/19,03:47:50,08,10,1, 11.9,1,1, 3.315, 10510.306, 420.671, 52756.960 24/03/19,03:47:50,09,10,1, 11.9,1,1, 3.315, 10510.311, 420.689, 52756.965 24/03/19,03:47:50,10,10,1, 11.9,1,1, 3.315, 10510.298, 420.688, 52756.986 24/03/19,03:47:50,11,10,1, 11.9,1,1, 3.315, 10510.312, 420.678, 52757.006 24/03/19,03:47:50,12,10,1, 11.9,1,1, 3.315, 10510.325, 420.694, 52756.983 24/03/19,03:47:50,13,10,1, 11.9,1,1, 3.315, 10510.314, 420.727, 52756.949 24/03/19,03:47:50,14,10,1, 11.9,1,1, 3.315, 10510.304, 420.711, 52757.042 24/03/19,03:47:50,15,10,1, 11.9,1,1, 3.315, 10510.320, 420.693, 52756.906 24/03/19,03:47:50,16,10,1, 11.9,1,1, 3.315, 10510.307, 420.702, 52756.943 24/03/19,03:47:50,17,10,1, 11.9,1,1, 3.315, 10510.325, 420.688, 52756.980 24/03/19,03:47:50,18,10,1, 11.9,1,1, 3.315, 10510.318, 420.695, 52756.972 24/03/19,03:47:50,19,10,1, 11.9,1,1, 3.315, 10510.350, 420.684, 52756.956 24/03/19,03:47:51,00,10,1, 11.9,1,1, 3.317, 10510.346, 420.684, 52756.956 24/03/19,03:47:51,01,10,1, 11.9,1,1, 3.317, 10510.350, 420.701, 52756.964 24/03/19,03:47:51,02,10,1, 11.9,1,1, 3.317, 10510.330, 420.702, 52756.946 24/03/19,03:47:51,03,10,1, 11.9,1,1, 3.317, 10510.343, 420.706, 52756.910 24/03/19,03:47:51,04,10,1, 11.9,1,1, 3.317, 10510.361, 420.720, 52756.951 24/03/19,03:47:51,05,10,1, 11.9,1,1, 3.317, 10510.325, 420.699, 52756.979 24/03/19,03:47:51,06,10,1, 11.9,1,1, 3.317, 10510.323, 420.717, 52756.945 24/03/19,03:47:51,07,10,1, 11.9,1,1, 3.317, 10510.353, 420.709, 52756.958 24/03/19,03:47:51,08,10,1, 11.9,1,1, 3.317, 10510.359, 420.715, 52756.887 24/03/19,03:47:51,09,10,1, 11.9,1,1, 3.317, 10510.334, 420.710, 52756.976 24/03/19,03:47:51,10,10,1, 11.9,1,1, 3.317, 10510.333, 420.689, 52756.926 24/03/19,03:47:51,11,10,1, 11.9,1,1, 3.317, 10510.350, 420.697, 52756.928 24/03/19,03:47:51,12,10,1, 11.9,1,1, 3.317, 10510.372, 420.704, 52756.909 24/03/19,03:47:51,13,10,1, 11.9,1,1, 3.317, 10510.364, 420.701, 52756.932 24/03/19,03:47:51,14,10,1, 11.9,1,1, 3.317, 10510.359, 420.687, 52756.917 24/03/19,03:47:51,15,10,1, 11.9,1,1, 3.317, 10510.365, 420.669, 52756.911 24/03/19,03:47:51,16,10,1, 11.9,1,1, 3.317, 10510.372, 420.681, 52756.902 24/03/19,03:47:51,17,10,1, 11.9,1,1, 3.317, 10510.381, 420.686, 52756.878 24/03/19,03:47:51,18,10,1, 11.9,1,1, 3.317, 10510.371, 420.692, 52756.894 24/03/19,03:47:51,19,10,1, 11.9,1,1, 3.317, 10510.388, 420.690, 52756.922 24/03/19,03:47:52,00,10,1, 11.9,1,1, 3.314, 10510.387, 420.690, 52756.922 24/03/19,03:47:52,01,10,1, 11.9,1,1, 3.314, 10510.381, 420.678, 52756.864 24/03/19,03:47:52,02,10,1, 11.9,1,1, 3.314, 10510.387, 420.667, 52756.891 24/03/19,03:47:52,03,10,1, 11.9,1,1, 3.314, 10510.373, 420.680, 52756.870 24/03/19,03:47:52,04,10,1, 11.9,1,1, 3.314, 10510.388, 420.668, 52756.892 24/03/19,03:47:52,05,10,1, 11.9,1,1, 3.314, 10510.392, 420.665, 52756.889 24/03/19,03:47:52,06,10,1, 11.9,1,1, 3.314, 10510.397, 420.671, 52756.907 24/03/19,03:47:52,07,10,1, 11.9,1,1, 3.314, 10510.380, 420.665, 52756.829 24/03/19,03:47:52,08,10,1, 11.9,1,1, 3.314, 10510.413, 420.678, 52756.887 24/03/19,03:47:52,09,10,1, 11.9,1,1, 3.314, 10510.403, 420.672, 52756.905 24/03/19,03:47:52,10,10,1, 11.9,1,1, 3.314, 10510.407, 420.664, 52756.884 24/03/19,03:47:52,11,10,1, 11.9,1,1, 3.314, 10510.403, 420.636, 52756.860 24/03/19,03:47:52,12,10,1, 11.9,1,1, 3.314, 10510.433, 420.650, 52756.907 24/03/19,03:47:52,13,10,1, 11.9,1,1, 3.314, 10510.426, 420.647, 52756.873 24/03/19,03:47:52,14,10,1, 11.9,1,1, 3.314, 10510.407, 420.643, 52756.839 24/03/19,03:47:52,15,10,1, 11.9,1,1, 3.314, 10510.403, 420.647, 52756.907 24/03/19,03:47:52,16,10,1, 11.9,1,1, 3.314, 10510.422, 420.648, 52756.843 24/03/19,03:47:52,17,10,1, 11.9,1,1, 3.314, 10510.426, 420.635, 52756.882 24/03/19,03:47:52,18,10,1, 11.9,1,1, 3.314, 10510.440, 420.605, 52756.880 24/03/19,03:47:52,19,10,1, 11.9,1,1, 3.314, 10510.421, 420.605, 52756.853 24/03/19,03:47:53,00,10,1, 11.9,1,1, 3.315, 10510.412, 420.605, 52756.853 24/03/19,03:47:53,01,10,1, 11.9,1,1, 3.315, 10510.416, 420.616, 52756.861 24/03/19,03:47:53,02,10,1, 11.9,1,1, 3.315, 10510.452, 420.634, 52756.881 24/03/19,03:47:53,03,10,1, 11.9,1,1, 3.315, 10510.432, 420.619, 52756.854 24/03/19,03:47:53,04,10,1, 11.9,1,1, 3.315, 10510.439, 420.601, 52756.827 24/03/19,03:47:53,05,10,1, 11.9,1,1, 3.315, 10510.446, 420.616, 52756.839 24/03/19,03:47:53,06,10,1, 11.9,1,1, 3.315, 10510.445, 420.613, 52756.837 24/03/19,03:47:53,07,10,1, 11.9,1,1, 3.315, 10510.448, 420.593, 52756.858 24/03/19,03:47:53,08,10,1, 11.9,1,1, 3.315, 10510.453, 420.612, 52756.817 24/03/19,03:47:53,09,10,1, 11.9,1,1, 3.315, 10510.475, 420.575, 52756.800 24/03/19,03:47:53,10,10,1, 11.9,1,1, 3.315, 10510.440, 420.564, 52756.816 24/03/19,03:47:53,11,10,1, 11.9,1,1, 3.315, 10510.433, 420.579, 52756.833 24/03/19,03:47:53,12,10,1, 11.9,1,1, 3.315, 10510.462, 420.577, 52756.797 24/03/19,03:47:53,13,10,1, 11.9,1,1, 3.315, 10510.462, 420.561, 52756.789 24/03/19,03:47:53,14,10,1, 11.9,1,1, 3.315, 10510.459, 420.545, 52756.799 24/03/19,03:47:53,15,10,1, 11.9,1,1, 3.315, 10510.462, 420.546, 52756.795 24/03/19,03:47:53,16,10,1, 11.9,1,1, 3.315, 10510.477, 420.538, 52756.784 24/03/19,03:47:53,17,10,1, 11.9,1,1, 3.315, 10510.471, 420.536, 52756.796 24/03/19,03:47:53,18,10,1, 11.9,1,1, 3.315, 10510.498, 420.538, 52756.744 24/03/19,03:47:53,19,10,1, 11.9,1,1, 3.315, 10510.492, 420.530, 52756.791 24/03/19,03:47:54,00,10,1, 11.9,1,1, 3.317, 10510.488, 420.530, 52756.791 24/03/19,03:47:54,01,10,1, 11.9,1,1, 3.317, 10510.489, 420.515, 52756.723 24/03/19,03:47:54,02,10,1, 11.9,1,1, 3.317, 10510.501, 420.507, 52756.759 24/03/19,03:47:54,03,10,1, 11.9,1,1, 3.317, 10510.471, 420.547, 52756.786 24/03/19,03:47:54,04,10,1, 11.9,1,1, 3.317, 10510.513, 420.513, 52756.735 24/03/19,03:47:54,05,10,1, 11.9,1,1, 3.317, 10510.512, 420.515, 52756.765 24/03/19,03:47:54,06,10,1, 11.9,1,1, 3.317, 10510.506, 420.497, 52756.736 24/03/19,03:47:54,07,10,1, 11.9,1,1, 3.317, 10510.515, 420.486, 52756.758 24/03/19,03:47:54,08,10,1, 11.9,1,1, 3.317, 10510.503, 420.485, 52756.717 24/03/19,03:47:54,09,10,1, 11.9,1,1, 3.317, 10510.514, 420.494, 52756.748 24/03/19,03:47:54,10,10,1, 11.9,1,1, 3.317, 10510.518, 420.469, 52756.751 24/03/19,03:47:54,11,10,1, 11.9,1,1, 3.317, 10510.549, 420.465, 52756.723 24/03/19,03:47:54,12,10,1, 11.9,1,1, 3.317, 10510.530, 420.460, 52756.700 24/03/19,03:47:54,13,10,1, 11.9,1,1, 3.317, 10510.535, 420.476, 52756.725 24/03/19,03:47:54,14,10,1, 11.9,1,1, 3.317, 10510.531, 420.466, 52756.729 24/03/19,03:47:54,15,10,1, 11.9,1,1, 3.317, 10510.541, 420.438, 52756.714 24/03/19,03:47:54,16,10,1, 11.9,1,1, 3.317, 10510.544, 420.472, 52756.701 24/03/19,03:47:54,17,10,1, 11.9,1,1, 3.317, 10510.540, 420.442, 52756.697 24/03/19,03:47:54,18,10,1, 11.9,1,1, 3.317, 10510.555, 420.454, 52756.705 24/03/19,03:47:54,19,10,1, 11.9,1,1, 3.317, 10510.560, 420.434, 52756.706 24/03/19,03:47:55,00,09,1, 11.9,1,1, 3.317, 10510.554, 420.434, 52756.706 24/03/19,03:47:55,01,09,1, 11.9,1,1, 3.317, 10510.578, 420.426, 52756.670 24/03/19,03:47:55,02,09,1, 11.9,1,1, 3.317, 10510.552, 420.415, 52756.709 24/03/19,03:47:55,03,09,1, 11.9,1,1, 3.317, 10510.571, 420.437, 52756.669 24/03/19,03:47:55,04,09,1, 11.9,1,1, 3.317, 10510.579, 420.427, 52756.645 24/03/19,03:47:55,05,09,1, 11.9,1,1, 3.317, 10510.607, 420.418, 52756.706 24/03/19,03:47:55,06,09,1, 11.9,1,1, 3.317, 10510.581, 420.427, 52756.666 24/03/19,03:47:55,07,09,1, 11.9,1,1, 3.317, 10510.583, 420.413, 52756.672 24/03/19,03:47:55,08,09,1, 11.9,1,1, 3.317, 10510.577, 420.403, 52756.663 24/03/19,03:47:55,09,09,1, 11.9,1,1, 3.317, 10510.571, 420.391, 52756.671 24/03/19,03:47:55,10,09,1, 11.9,1,1, 3.317, 10510.594, 420.382, 52756.662 24/03/19,03:47:55,11,09,1, 11.9,1,1, 3.317, 10510.597, 420.384, 52756.681 24/03/19,03:47:55,12,09,1, 11.9,1,1, 3.317, 10510.605, 420.395, 52756.663 24/03/19,03:47:55,13,09,1, 11.9,1,1, 3.317, 10510.601, 420.376, 52756.646 24/03/19,03:47:55,14,09,1, 11.9,1,1, 3.317, 10510.605, 420.376, 52756.671 24/03/19,03:47:55,15,09,1, 11.9,1,1, 3.317, 10510.607, 420.358, 52756.624 24/03/19,03:47:55,16,09,1, 11.9,1,1, 3.317, 10510.610, 420.355, 52756.571 24/03/19,03:47:55,17,09,1, 11.9,1,1, 3.317, 10510.616, 420.349, 52756.629 24/03/19,03:47:55,18,09,1, 11.9,1,1, 3.317, 10510.614, 420.353, 52756.620 24/03/19,03:47:55,19,09,1, 11.9,1,1, 3.317, 10510.640, 420.369, 52756.625 24/03/19,03:47:56,00,10,1, 12.0,1,1, 3.314, 10510.638, 420.369, 52756.625 24/03/19,03:47:56,01,10,1, 12.0,1,1, 3.314, 10510.642, 420.330, 52756.602 24/03/19,03:47:56,02,10,1, 12.0,1,1, 3.314, 10510.633, 420.326, 52756.598 24/03/19,03:47:56,03,10,1, 12.0,1,1, 3.314, 10510.644, 420.347, 52756.604 24/03/19,03:47:56,04,10,1, 12.0,1,1, 3.314, 10510.667, 420.345, 52756.636 24/03/19,03:47:56,05,10,1, 12.0,1,1, 3.314, 10510.600, 420.323, 52756.677 24/03/19,03:47:56,06,10,1, 12.0,1,1, 3.314, 10510.645, 420.319, 52756.640 24/03/19,03:47:56,07,10,1, 12.0,1,1, 3.314, 10510.652, 420.313, 52756.619 24/03/19,03:47:56,08,10,1, 12.0,1,1, 3.314, 10510.652, 420.317, 52756.603 24/03/19,03:47:56,09,10,1, 12.0,1,1, 3.314, 10510.683, 420.323, 52756.599 24/03/19,03:47:56,10,10,1, 12.0,1,1, 3.314, 10510.640, 420.300, 52756.578 24/03/19,03:47:56,11,10,1, 12.0,1,1, 3.314, 10510.664, 420.308, 52756.639 24/03/19,03:47:56,12,10,1, 12.0,1,1, 3.314, 10510.633, 420.314, 52756.706 24/03/19,03:47:56,13,10,1, 12.0,1,1, 3.314, 10510.688, 420.292, 52756.591 24/03/19,03:47:56,14,10,1, 12.0,1,1, 3.314, 10510.701, 420.281, 52756.603 24/03/19,03:47:56,15,10,1, 12.0,1,1, 3.314, 10510.695, 420.309, 52756.602 24/03/19,03:47:56,16,10,1, 12.0,1,1, 3.314, 10510.672, 420.294, 52756.588 24/03/19,03:47:56,17,10,1, 12.0,1,1, 3.314, 10510.675, 420.272, 52756.565 24/03/19,03:47:56,18,10,1, 12.0,1,1, 3.314, 10510.702, 420.275, 52756.609 24/03/19,03:47:56,19,10,1, 12.0,1,1, 3.314, 10510.701, 420.280, 52756.584 24/03/19,03:47:57,00,10,1, 11.9,1,1, 3.315, 10510.696, 420.280, 52756.584 24/03/19,03:47:57,01,10,1, 11.9,1,1, 3.315, 10510.681, 420.252, 52756.573 24/03/19,03:47:57,02,10,1, 11.9,1,1, 3.315, 10510.698, 420.322, 52756.888 24/03/19,03:47:57,03,10,1, 11.9,1,1, 3.315, 10510.703, 420.301, 52756.818 24/03/19,03:47:57,04,10,1, 11.9,1,1, 3.315, 10510.708, 420.289, 52756.823 24/03/19,03:47:57,05,10,1, 11.9,1,1, 3.315, 10510.709, 420.304, 52756.832 24/03/19,03:47:57,06,10,1, 11.9,1,1, 3.315, 10510.704, 420.295, 52756.820 24/03/19,03:47:57,07,10,1, 11.9,1,1, 3.315, 10510.718, 420.287, 52756.837 24/03/19,03:47:57,08,10,1, 11.9,1,1, 3.315, 10510.724, 420.297, 52756.832 24/03/19,03:47:57,09,10,1, 11.9,1,1, 3.315, 10510.735, 420.265, 52756.835 24/03/19,03:47:57,10,10,1, 11.9,1,1, 3.315, 10510.728, 420.288, 52756.775 24/03/19,03:47:57,11,10,1, 11.9,1,1, 3.315, 10510.723, 420.299, 52756.802 24/03/19,03:47:57,12,10,1, 11.9,1,1, 3.315, 10510.743, 420.274, 52756.805 24/03/19,03:47:57,13,10,1, 11.9,1,1, 3.315, 10510.718, 420.270, 52756.778 24/03/19,03:47:57,14,10,1, 11.9,1,1, 3.315, 10510.750, 420.289, 52756.820 24/03/19,03:47:57,15,10,1, 11.9,1,1, 3.315, 10510.743, 420.261, 52756.802 24/03/19,03:47:57,16,10,1, 11.9,1,1, 3.315, 10510.755, 420.263, 52756.806 24/03/19,03:47:57,17,10,1, 11.9,1,1, 3.315, 10510.771, 420.250, 52756.812 24/03/19,03:47:57,18,10,1, 11.9,1,1, 3.315, 10510.779, 420.267, 52756.773 24/03/19,03:47:57,19,10,1, 11.9,1,1, 3.315, 10510.752, 420.262, 52756.771 24/03/19,03:47:58,00,11,1, 11.9,1,1, 3.314, 10510.746, 420.262, 52756.771 24/03/19,03:47:58,01,11,1, 11.9,1,1, 3.314, 10510.788, 420.271, 52756.796 24/03/19,03:47:58,02,11,1, 11.9,1,1, 3.314, 10510.736, 420.246, 52756.835 24/03/19,03:47:58,03,11,1, 11.9,1,1, 3.314, 10510.769, 420.240, 52756.798 24/03/19,03:47:58,04,11,1, 11.9,1,1, 3.314, 10510.762, 420.222, 52756.794 24/03/19,03:47:58,05,11,1, 11.9,1,1, 3.314, 10510.767, 420.226, 52756.774 24/03/19,03:47:58,06,11,1, 11.9,1,1, 3.314, 10510.769, 420.248, 52756.799 24/03/19,03:47:58,07,11,1, 11.9,1,1, 3.314, 10510.786, 420.227, 52756.794 24/03/19,03:47:58,08,11,1, 11.9,1,1, 3.314, 10510.763, 420.220, 52756.858 24/03/19,03:47:58,09,11,1, 11.9,1,1, 3.314, 10510.777, 420.254, 52756.829 24/03/19,03:47:58,10,11,1, 11.9,1,1, 3.314, 10510.789, 420.222, 52756.762 24/03/19,03:47:58,11,11,1, 11.9,1,1, 3.314, 10510.781, 420.236, 52756.810 24/03/19,03:47:58,12,11,1, 11.9,1,1, 3.314, 10510.811, 420.217, 52756.782 24/03/19,03:47:58,13,11,1, 11.9,1,1, 3.314, 10510.819, 420.206, 52756.786 24/03/19,03:47:58,14,11,1, 11.9,1,1, 3.314, 10510.806, 420.212, 52756.790 24/03/19,03:47:58,15,11,1, 11.9,1,1, 3.314, 10510.823, 420.217, 52756.748 24/03/19,03:47:58,16,11,1, 11.9,1,1, 3.314, 10510.809, 420.222, 52756.797 24/03/19,03:47:58,17,11,1, 11.9,1,1, 3.314, 10510.809, 420.198, 52756.777 24/03/19,03:47:58,18,11,1, 11.9,1,1, 3.314, 10510.810, 420.212, 52756.808 24/03/19,03:47:58,19,11,1, 11.9,1,1, 3.314, 10510.824, 420.217, 52756.794 24/03/19,03:47:59,00,11,1, 12.0,1,1, 3.314, 10510.821, 420.217, 52756.794 24/03/19,03:47:59,01,11,1, 12.0,1,1, 3.314, 10510.841, 420.223, 52756.823 24/03/19,03:47:59,02,11,1, 12.0,1,1, 3.314, 10510.826, 420.213, 52756.802 24/03/19,03:47:59,03,11,1, 12.0,1,1, 3.314, 10510.845, 420.220, 52756.769 24/03/19,03:47:59,04,11,1, 12.0,1,1, 3.314, 10510.846, 420.235, 52756.814 24/03/19,03:47:59,05,11,1, 12.0,1,1, 3.314, 10510.852, 420.216, 52756.799 24/03/19,03:47:59,06,11,1, 12.0,1,1, 3.314, 10510.836, 420.199, 52756.772 24/03/19,03:47:59,07,11,1, 12.0,1,1, 3.314, 10510.810, 420.225, 52756.752 24/03/19,03:47:59,08,11,1, 12.0,1,1, 3.314, 10510.878, 420.212, 52756.749 24/03/19,03:47:59,09,11,1, 12.0,1,1, 3.314, 10510.850, 420.224, 52756.788 24/03/19,03:47:59,10,11,1, 12.0,1,1, 3.314, 10510.849, 420.229, 52756.825 24/03/19,03:47:59,11,11,1, 12.0,1,1, 3.314, 10510.862, 420.179, 52756.763 24/03/19,03:47:59,12,11,1, 12.0,1,1, 3.314, 10510.876, 420.219, 52756.808 24/03/19,03:47:59,13,11,1, 12.0,1,1, 3.314, 10510.853, 420.221, 52756.861 24/03/19,03:47:59,14,11,1, 12.0,1,1, 3.314, 10510.867, 420.227, 52756.831 24/03/19,03:47:59,15,11,1, 12.0,1,1, 3.314, 10510.869, 420.209, 52756.791 24/03/19,03:47:59,16,11,1, 12.0,1,1, 3.314, 10510.864, 420.229, 52756.827 24/03/19,03:47:59,17,11,1, 12.0,1,1, 3.314, 10510.846, 420.210, 52756.818 24/03/19,03:47:59,18,11,1, 12.0,1,1, 3.314, 10510.875, 420.201, 52756.831 24/03/19,03:47:59,19,11,1, 12.0,1,1, 3.314, 10510.858, 420.234, 52756.818 24/03/19,03:48:00,00,11,1, 12.0,1,1, 3.315, 10510.855, 420.234, 52756.818 24/03/19,03:48:00,01,11,1, 12.0,1,1, 3.315, 10510.883, 420.233, 52756.763 24/03/19,03:48:00,02,11,1, 12.0,1,1, 3.315, 10510.860, 420.182, 52756.572 24/03/19,03:48:00,03,11,1, 12.0,1,1, 3.315, 10510.855, 420.177, 52756.589 24/03/19,03:48:00,04,11,1, 12.0,1,1, 3.315, 10510.867, 420.162, 52756.570 24/03/19,03:48:00,05,11,1, 12.0,1,1, 3.315, 10510.861, 420.174, 52756.561 24/03/19,03:48:00,06,11,1, 12.0,1,1, 3.315, 10510.886, 420.166, 52756.549 24/03/19,03:48:00,07,11,1, 12.0,1,1, 3.315, 10510.878, 420.180, 52756.527 24/03/19,03:48:00,08,11,1, 12.0,1,1, 3.315, 10510.882, 420.175, 52756.577 24/03/19,03:48:00,09,11,1, 12.0,1,1, 3.315, 10510.900, 420.195, 52756.585 24/03/19,03:48:00,10,11,1, 12.0,1,1, 3.315, 10510.891, 420.183, 52756.545 24/03/19,03:48:00,11,11,1, 12.0,1,1, 3.315, 10510.880, 420.197, 52756.536 24/03/19,03:48:00,12,11,1, 12.0,1,1, 3.315, 10510.905, 420.186, 52756.590 24/03/19,03:48:00,13,11,1, 12.0,1,1, 3.315, 10510.903, 420.190, 52756.551 24/03/19,03:48:00,14,11,1, 12.0,1,1, 3.315, 10510.910, 420.193, 52756.582 24/03/19,03:48:00,15,11,1, 12.0,1,1, 3.315, 10510.904, 420.186, 52756.571 24/03/19,03:48:00,16,11,1, 12.0,1,1, 3.315, 10510.906, 420.189, 52756.596 24/03/19,03:48:00,17,11,1, 12.0,1,1, 3.315, 10510.893, 420.201, 52756.568 24/03/19,03:48:00,18,11,1, 12.0,1,1, 3.315, 10510.902, 420.193, 52756.578 24/03/19,03:48:00,19,11,1, 12.0,1,1, 3.315, 10510.916, 420.194, 52756.551 24/03/19,03:48:01,00,11,1, 11.9,1,1, 3.316, 10510.913, 420.194, 52756.551 24/03/19,03:48:01,01,11,1, 11.9,1,1, 3.316, 10510.932, 420.214, 52756.561 24/03/19,03:48:01,02,11,1, 11.9,1,1, 3.316, 10510.926, 420.222, 52756.552 24/03/19,03:48:01,03,11,1, 11.9,1,1, 3.316, 10510.950, 420.215, 52756.551 24/03/19,03:48:01,04,11,1, 11.9,1,1, 3.316, 10510.918, 420.220, 52756.526 24/03/19,03:48:01,05,11,1, 11.9,1,1, 3.316, 10510.941, 420.215, 52756.558 24/03/19,03:48:01,06,11,1, 11.9,1,1, 3.316, 10510.922, 420.201, 52756.544 24/03/19,03:48:01,07,11,1, 11.9,1,1, 3.316, 10510.933, 420.207, 52756.555 24/03/19,03:48:01,08,11,1, 11.9,1,1, 3.316, 10510.943, 420.224, 52756.560 24/03/19,03:48:01,09,11,1, 11.9,1,1, 3.316, 10510.926, 420.217, 52756.534 24/03/19,03:48:01,10,11,1, 11.9,1,1, 3.316, 10510.922, 420.220, 52756.537 24/03/19,03:48:01,11,11,1, 11.9,1,1, 3.316, 10510.940, 420.217, 52756.518 24/03/19,03:48:01,12,11,1, 11.9,1,1, 3.316, 10510.929, 420.230, 52756.493 24/03/19,03:48:01,13,11,1, 11.9,1,1, 3.316, 10510.931, 420.226, 52756.583 24/03/19,03:48:01,14,11,1, 11.9,1,1, 3.316, 10510.919, 420.225, 52756.547 24/03/19,03:48:01,15,11,1, 11.9,1,1, 3.316, 10510.930, 420.260, 52756.547 24/03/19,03:48:01,16,11,1, 11.9,1,1, 3.316, 10510.945, 420.255, 52756.531 24/03/19,03:48:01,17,11,1, 11.9,1,1, 3.316, 10510.949, 420.260, 52756.640 24/03/19,03:48:01,18,11,1, 11.9,1,1, 3.316, 10510.928, 420.238, 52756.476 24/03/19,03:48:01,19,11,1, 11.9,1,1, 3.316, 10510.939, 420.241, 52756.532 24/03/19,03:48:02,00,11,1, 12.0,1,1, 3.312, 10510.938, 420.241, 52756.532 24/03/19,03:48:02,01,11,1, 12.0,1,1, 3.312, 10510.965, 420.272, 52756.369 24/03/19,03:48:02,02,11,1, 12.0,1,1, 3.312, 10510.968, 420.261, 52756.566 24/03/19,03:48:02,03,11,1, 12.0,1,1, 3.312, 10510.956, 420.249, 52756.575 24/03/19,03:48:02,04,11,1, 12.0,1,1, 3.312, 10510.959, 420.258, 52756.531 24/03/19,03:48:02,05,11,1, 12.0,1,1, 3.312, 10510.972, 420.293, 52756.502 24/03/19,03:48:02,06,11,1, 12.0,1,1, 3.312, 10510.927, 420.285, 52756.560 24/03/19,03:48:02,07,11,1, 12.0,1,1, 3.312, 10510.940, 420.287, 52756.574 24/03/19,03:48:02,08,11,1, 12.0,1,1, 3.312, 10510.934, 420.290, 52756.536 24/03/19,03:48:02,09,11,1, 12.0,1,1, 3.312, 10510.946, 420.284, 52756.510 24/03/19,03:48:02,10,11,1, 12.0,1,1, 3.312, 10510.960, 420.289, 52756.529 24/03/19,03:48:02,11,11,1, 12.0,1,1, 3.312, 10510.949, 420.287, 52756.534 24/03/19,03:48:02,12,11,1, 12.0,1,1, 3.312, 10510.955, 420.295, 52756.529 24/03/19,03:48:02,13,11,1, 12.0,1,1, 3.312, 10510.919, 420.309, 52756.551 24/03/19,03:48:02,14,11,1, 12.0,1,1, 3.312, 10510.957, 420.291, 52756.564 24/03/19,03:48:02,15,11,1, 12.0,1,1, 3.312, 10510.940, 420.292, 52756.565 24/03/19,03:48:02,16,11,1, 12.0,1,1, 3.312, 10510.940, 420.319, 52756.539 24/03/19,03:48:02,17,11,1, 12.0,1,1, 3.312, 10510.931, 420.304, 52756.538 24/03/19,03:48:02,18,11,1, 12.0,1,1, 3.312, 10510.946, 420.337, 52756.529 24/03/19,03:48:02,19,11,1, 12.0,1,1, 3.312, 10510.955, 420.336, 52756.515 24/03/19,03:48:03,00,11,1, 12.0,1,1, 3.314, 10510.955, 420.336, 52756.515 24/03/19,03:48:03,01,11,1, 12.0,1,1, 3.314, 10510.930, 420.307, 52756.498 24/03/19,03:48:03,02,11,1, 12.0,1,1, 3.314, 10510.956, 420.327, 52756.508 24/03/19,03:48:03,03,11,1, 12.0,1,1, 3.314, 10510.948, 420.310, 52756.532 24/03/19,03:48:03,04,11,1, 12.0,1,1, 3.314, 10510.956, 420.337, 52756.499 24/03/19,03:48:03,05,11,1, 12.0,1,1, 3.314, 10510.933, 420.329, 52756.453 24/03/19,03:48:03,06,11,1, 12.0,1,1, 3.314, 10510.966, 420.341, 52756.512 24/03/19,03:48:03,07,11,1, 12.0,1,1, 3.314, 10510.945, 420.343, 52756.456 24/03/19,03:48:03,08,11,1, 12.0,1,1, 3.314, 10510.941, 420.321, 52756.492 24/03/19,03:48:03,09,11,1, 12.0,1,1, 3.314, 10510.964, 420.350, 52756.476 24/03/19,03:48:03,10,11,1, 12.0,1,1, 3.314, 10510.945, 420.338, 52756.472 24/03/19,03:48:03,11,11,1, 12.0,1,1, 3.314, 10510.957, 420.347, 52756.483 24/03/19,03:48:03,12,11,1, 12.0,1,1, 3.314, 10510.962, 420.358, 52756.512 24/03/19,03:48:03,13,11,1, 12.0,1,1, 3.314, 10510.967, 420.363, 52756.471 24/03/19,03:48:03,14,11,1, 12.0,1,1, 3.314, 10510.968, 420.371, 52756.481 24/03/19,03:48:03,15,11,1, 12.0,1,1, 3.314, 10510.950, 420.367, 52756.467 24/03/19,03:48:03,16,11,1, 12.0,1,1, 3.314, 10510.957, 420.348, 52756.473 24/03/19,03:48:03,17,11,1, 12.0,1,1, 3.314, 10510.967, 420.358, 52756.457 24/03/19,03:48:03,18,11,1, 12.0,1,1, 3.314, 10510.957, 420.366, 52756.455 24/03/19,03:48:03,19,11,1, 12.0,1,1, 3.314, 10510.953, 420.392, 52756.441 24/03/19,03:48:04,00,10,1, 11.9,1,1, 3.314, 10510.947, 420.392, 52756.441 24/03/19,03:48:04,01,10,1, 11.9,1,1, 3.314, 10510.952, 420.389, 52756.470 24/03/19,03:48:04,02,10,1, 11.9,1,1, 3.314, 10510.959, 420.379, 52756.462 24/03/19,03:48:04,03,10,1, 11.9,1,1, 3.314, 10510.937, 420.376, 52756.434 24/03/19,03:48:04,04,10,1, 11.9,1,1, 3.314, 10510.946, 420.388, 52756.458 24/03/19,03:48:04,05,10,1, 11.9,1,1, 3.314, 10510.960, 420.385, 52756.403 24/03/19,03:48:04,06,10,1, 11.9,1,1, 3.314, 10510.932, 420.406, 52756.415 24/03/19,03:48:04,07,10,1, 11.9,1,1, 3.314, 10510.944, 420.395, 52756.408 24/03/19,03:48:04,08,10,1, 11.9,1,1, 3.314, 10510.951, 420.412, 52756.445 24/03/19,03:48:04,09,10,1, 11.9,1,1, 3.314, 10510.960, 420.390, 52756.424 24/03/19,03:48:04,10,10,1, 11.9,1,1, 3.314, 10510.933, 420.397, 52756.439 24/03/19,03:48:04,11,10,1, 11.9,1,1, 3.314, 10510.928, 420.389, 52756.436 24/03/19,03:48:04,12,10,1, 11.9,1,1, 3.314, 10510.942, 420.409, 52756.431 24/03/19,03:48:04,13,10,1, 11.9,1,1, 3.314, 10510.979, 420.391, 52756.457 24/03/19,03:48:04,14,10,1, 11.9,1,1, 3.314, 10510.950, 420.394, 52756.435 24/03/19,03:48:04,15,10,1, 11.9,1,1, 3.314, 10510.953, 420.399, 52756.420 24/03/19,03:48:04,16,10,1, 11.9,1,1, 3.314, 10510.958, 420.401, 52756.432 24/03/19,03:48:04,17,10,1, 11.9,1,1, 3.314, 10510.949, 420.388, 52756.422 24/03/19,03:48:04,18,10,1, 11.9,1,1, 3.314, 10510.967, 420.412, 52756.416 24/03/19,03:48:04,19,10,1, 11.9,1,1, 3.314, 10510.964, 420.417, 52756.437 24/03/19,03:48:05,00,10,1, 11.9,1,1, 3.315, 10510.963, 420.417, 52756.437 24/03/19,03:48:05,01,10,1, 11.9,1,1, 3.315, 10510.958, 420.404, 52756.413 24/03/19,03:48:05,02,10,1, 11.9,1,1, 3.315, 10510.964, 420.408, 52756.439 24/03/19,03:48:05,03,10,1, 11.9,1,1, 3.315, 10510.927, 420.418, 52756.392 24/03/19,03:48:05,04,10,1, 11.9,1,1, 3.315, 10510.961, 420.405, 52756.409 24/03/19,03:48:05,05,10,1, 11.9,1,1, 3.315, 10510.981, 420.412, 52756.414 24/03/19,03:48:05,06,10,1, 11.9,1,1, 3.315, 10510.942, 420.415, 52756.413 24/03/19,03:48:05,07,10,1, 11.9,1,1, 3.315, 10510.963, 420.409, 52756.403 24/03/19,03:48:05,08,10,1, 11.9,1,1, 3.315, 10510.940, 420.402, 52756.384 24/03/19,03:48:05,09,10,1, 11.9,1,1, 3.315, 10510.962, 420.414, 52756.399 24/03/19,03:48:05,10,10,1, 11.9,1,1, 3.315, 10510.952, 420.422, 52756.368 24/03/19,03:48:05,11,10,1, 11.9,1,1, 3.315, 10510.944, 420.419, 52756.374 24/03/19,03:48:05,12,10,1, 11.9,1,1, 3.315, 10510.948, 420.403, 52756.376 24/03/19,03:48:05,13,10,1, 11.9,1,1, 3.315, 10510.962, 420.389, 52756.362 24/03/19,03:48:05,14,10,1, 11.9,1,1, 3.315, 10510.955, 420.406, 52756.390 24/03/19,03:48:05,15,10,1, 11.9,1,1, 3.315, 10510.955, 420.402, 52756.354 24/03/19,03:48:05,16,10,1, 11.9,1,1, 3.315, 10510.949, 420.415, 52756.365 24/03/19,03:48:05,17,10,1, 11.9,1,1, 3.315, 10510.947, 420.416, 52756.392 24/03/19,03:48:05,18,10,1, 11.9,1,1, 3.315, 10510.947, 420.404, 52756.353 24/03/19,03:48:05,19,10,1, 11.9,1,1, 3.315, 10510.929, 420.401, 52756.360 24/03/19,03:48:06,00,11,1, 11.9,1,1, 3.312, 10510.921, 420.401, 52756.360 24/03/19,03:48:06,01,11,1, 11.9,1,1, 3.312, 10510.945, 420.409, 52756.330 24/03/19,03:48:06,02,11,1, 11.9,1,1, 3.312, 10510.942, 420.400, 52756.359 24/03/19,03:48:06,03,11,1, 11.9,1,1, 3.312, 10510.919, 420.427, 52756.325 24/03/19,03:48:06,04,11,1, 11.9,1,1, 3.312, 10510.943, 420.411, 52756.376 24/03/19,03:48:06,05,11,1, 11.9,1,1, 3.312, 10510.932, 420.403, 52756.312 24/03/19,03:48:06,06,11,1, 11.9,1,1, 3.312, 10510.919, 420.399, 52756.311 24/03/19,03:48:06,07,11,1, 11.9,1,1, 3.312, 10510.941, 420.407, 52756.321 24/03/19,03:48:06,08,11,1, 11.9,1,1, 3.312, 10510.922, 420.396, 52756.320 24/03/19,03:48:06,09,11,1, 11.9,1,1, 3.312, 10510.930, 420.411, 52756.321 24/03/19,03:48:06,10,11,1, 11.9,1,1, 3.312, 10510.936, 420.409, 52756.319 24/03/19,03:48:06,11,11,1, 11.9,1,1, 3.312, 10510.924, 420.420, 52756.321 24/03/19,03:48:06,12,11,1, 11.9,1,1, 3.312, 10510.932, 420.411, 52756.299 24/03/19,03:48:06,13,11,1, 11.9,1,1, 3.312, 10510.908, 420.424, 52756.312 24/03/19,03:48:06,14,11,1, 11.9,1,1, 3.312, 10510.913, 420.408, 52756.299 24/03/19,03:48:06,15,11,1, 11.9,1,1, 3.312, 10510.943, 420.411, 52756.301 24/03/19,03:48:06,16,11,1, 11.9,1,1, 3.312, 10510.917, 420.398, 52756.293 24/03/19,03:48:06,17,11,1, 11.9,1,1, 3.312, 10510.920, 420.400, 52756.286 24/03/19,03:48:06,18,11,1, 11.9,1,1, 3.312, 10510.934, 420.394, 52756.268 24/03/19,03:48:06,19,11,1, 11.9,1,1, 3.312, 10510.941, 420.386, 52756.241 24/03/19,03:48:07,00,11,1, 11.9,1,1, 3.315, 10510.938, 420.386, 52756.241 24/03/19,03:48:07,01,11,1, 11.9,1,1, 3.315, 10510.927, 420.379, 52756.286 24/03/19,03:48:07,02,11,1, 11.9,1,1, 3.315, 10510.916, 420.387, 52756.262 24/03/19,03:48:07,03,11,1, 11.9,1,1, 3.315, 10510.925, 420.366, 52756.250 24/03/19,03:48:07,04,11,1, 11.9,1,1, 3.315, 10510.894, 420.374, 52756.274 24/03/19,03:48:07,05,11,1, 11.9,1,1, 3.315, 10510.915, 420.375, 52756.260 24/03/19,03:48:07,06,11,1, 11.9,1,1, 3.315, 10510.920, 420.353, 52756.281 24/03/19,03:48:07,07,11,1, 11.9,1,1, 3.315, 10510.911, 420.383, 52756.253 24/03/19,03:48:07,08,11,1, 11.9,1,1, 3.315, 10510.909, 420.360, 52756.241 24/03/19,03:48:07,09,11,1, 11.9,1,1, 3.315, 10510.911, 420.361, 52756.271 24/03/19,03:48:07,10,11,1, 11.9,1,1, 3.315, 10510.901, 420.356, 52756.230 24/03/19,03:48:07,11,11,1, 11.9,1,1, 3.315, 10510.918, 420.345, 52756.214 24/03/19,03:48:07,12,11,1, 11.9,1,1, 3.315, 10510.916, 420.325, 52756.245 24/03/19,03:48:07,13,11,1, 11.9,1,1, 3.315, 10510.913, 420.341, 52756.234 24/03/19,03:48:07,14,11,1, 11.9,1,1, 3.315, 10510.925, 420.342, 52756.207 24/03/19,03:48:07,15,11,1, 11.9,1,1, 3.315, 10510.915, 420.352, 52756.242 24/03/19,03:48:07,16,11,1, 11.9,1,1, 3.315, 10510.931, 420.356, 52756.209 24/03/19,03:48:07,17,11,1, 11.9,1,1, 3.315, 10510.916, 420.351, 52756.312 24/03/19,03:48:07,18,11,1, 11.9,1,1, 3.315, 10510.913, 420.325, 52756.200 24/03/19,03:48:07,19,11,1, 11.9,1,1, 3.315, 10510.894, 420.314, 52756.165 24/03/19,03:48:08,00,11,1, 11.9,1,1, 3.318, 10510.888, 420.314, 52756.165 24/03/19,03:48:08,01,11,1, 11.9,1,1, 3.318, 10510.923, 420.325, 52756.186 24/03/19,03:48:08,02,11,1, 11.9,1,1, 3.318, 10510.912, 420.313, 52756.213 24/03/19,03:48:08,03,11,1, 11.9,1,1, 3.318, 10510.924, 420.328, 52756.215 24/03/19,03:48:08,04,11,1, 11.9,1,1, 3.318, 10510.915, 420.336, 52756.226 24/03/19,03:48:08,05,11,1, 11.9,1,1, 3.318, 10510.901, 420.338, 52756.215 24/03/19,03:48:08,06,11,1, 11.9,1,1, 3.318, 10510.911, 420.306, 52756.186 24/03/19,03:48:08,07,11,1, 11.9,1,1, 3.318, 10510.893, 420.318, 52756.210 24/03/19,03:48:08,08,11,1, 11.9,1,1, 3.318, 10510.929, 420.313, 52756.180 24/03/19,03:48:08,09,11,1, 11.9,1,1, 3.318, 10510.899, 420.306, 52756.203 24/03/19,03:48:08,10,11,1, 11.9,1,1, 3.318, 10510.913, 420.310, 52756.153 24/03/19,03:48:08,11,11,1, 11.9,1,1, 3.318, 10510.906, 420.311, 52756.205 24/03/19,03:48:08,12,11,1, 11.9,1,1, 3.318, 10510.921, 420.327, 52756.163 24/03/19,03:48:08,13,11,1, 11.9,1,1, 3.318, 10510.914, 420.310, 52756.213 24/03/19,03:48:08,14,11,1, 11.9,1,1, 3.318, 10510.907, 420.317, 52756.231 24/03/19,03:48:08,15,11,1, 11.9,1,1, 3.318, 10510.890, 420.307, 52756.163 24/03/19,03:48:08,16,11,1, 11.9,1,1, 3.318, 10510.898, 420.294, 52756.160 24/03/19,03:48:08,17,11,1, 11.9,1,1, 3.318, 10510.882, 420.320, 52756.175 24/03/19,03:48:08,18,11,1, 11.9,1,1, 3.318, 10510.891, 420.304, 52756.158 24/03/19,03:48:08,19,11,1, 11.9,1,1, 3.318, 10510.883, 420.314, 52756.153 24/03/19,03:48:09,00,10,1, 11.9,1,1, 3.316, 10510.880, 420.314, 52756.153 24/03/19,03:48:09,01,10,1, 11.9,1,1, 3.316, 10510.904, 420.312, 52756.138 24/03/19,03:48:09,02,10,1, 11.9,1,1, 3.316, 10510.889, 420.303, 52756.153 24/03/19,03:48:09,03,10,1, 11.9,1,1, 3.316, 10510.887, 420.283, 52756.114 24/03/19,03:48:09,04,10,1, 11.9,1,1, 3.316, 10510.875, 420.299, 52756.140 24/03/19,03:48:09,05,10,1, 11.9,1,1, 3.316, 10510.909, 420.270, 52756.121 24/03/19,03:48:09,06,10,1, 11.9,1,1, 3.316, 10510.870, 420.301, 52756.122 24/03/19,03:48:09,07,10,1, 11.9,1,1, 3.316, 10510.877, 420.255, 52756.118 24/03/19,03:48:09,08,10,1, 11.9,1,1, 3.316, 10510.865, 420.324, 52756.118 24/03/19,03:48:09,09,10,1, 11.9,1,1, 3.316, 10510.891, 420.286, 52756.123 24/03/19,03:48:09,10,10,1, 11.9,1,1, 3.316, 10510.882, 420.289, 52756.134 24/03/19,03:48:09,11,10,1, 11.9,1,1, 3.316, 10510.849, 420.281, 52756.090 24/03/19,03:48:09,12,10,1, 11.9,1,1, 3.316, 10510.872, 420.273, 52756.118 24/03/19,03:48:09,13,10,1, 11.9,1,1, 3.316, 10510.858, 420.291, 52756.083 24/03/19,03:48:09,14,10,1, 11.9,1,1, 3.316, 10510.853, 420.292, 52756.059 24/03/19,03:48:09,15,10,1, 11.9,1,1, 3.316, 10510.861, 420.299, 52756.141 24/03/19,03:48:09,16,10,1, 11.9,1,1, 3.316, 10510.844, 420.293, 52756.123 24/03/19,03:48:09,17,10,1, 11.9,1,1, 3.316, 10510.863, 420.270, 52756.053 24/03/19,03:48:09,18,10,1, 11.9,1,1, 3.316, 10510.863, 420.296, 52756.085 24/03/19,03:48:09,19,10,1, 11.9,1,1, 3.316, 10510.862, 420.263, 52756.095 24/03/19,03:48:10,00,11,1, 11.9,1,1, 3.317, 10510.855, 420.263, 52756.095 24/03/19,03:48:10,01,11,1, 11.9,1,1, 3.317, 10510.861, 420.270, 52756.123 24/03/19,03:48:10,02,11,1, 11.9,1,1, 3.317, 10510.857, 420.270, 52756.090 24/03/19,03:48:10,03,11,1, 11.9,1,1, 3.317, 10510.853, 420.267, 52756.074 24/03/19,03:48:10,04,11,1, 11.9,1,1, 3.317, 10510.845, 420.259, 52756.089 24/03/19,03:48:10,05,11,1, 11.9,1,1, 3.317, 10510.860, 420.249, 52756.077 24/03/19,03:48:10,06,11,1, 11.9,1,1, 3.317, 10510.843, 420.267, 52756.048 24/03/19,03:48:10,07,11,1, 11.9,1,1, 3.317, 10510.825, 420.265, 52756.080 24/03/19,03:48:10,08,11,1, 11.9,1,1, 3.317, 10510.833, 420.262, 52756.067 24/03/19,03:48:10,09,11,1, 11.9,1,1, 3.317, 10510.840, 420.250, 52756.061 24/03/19,03:48:10,10,11,1, 11.9,1,1, 3.317, 10510.827, 420.251, 52756.051 24/03/19,03:48:10,11,11,1, 11.9,1,1, 3.317, 10510.833, 420.241, 52756.069 24/03/19,03:48:10,12,11,1, 11.9,1,1, 3.317, 10510.833, 420.277, 52756.048 24/03/19,03:48:10,13,11,1, 11.9,1,1, 3.317, 10510.849, 420.246, 52756.071 24/03/19,03:48:10,14,11,1, 11.9,1,1, 3.317, 10510.849, 420.248, 52756.040 24/03/19,03:48:10,15,11,1, 11.9,1,1, 3.317, 10510.839, 420.248, 52756.054 24/03/19,03:48:10,16,11,1, 11.9,1,1, 3.317, 10510.831, 420.242, 52756.096 24/03/19,03:48:10,17,11,1, 11.9,1,1, 3.317, 10510.831, 420.242, 52756.055 24/03/19,03:48:10,18,11,1, 11.9,1,1, 3.317, 10510.819, 420.234, 52756.041 24/03/19,03:48:10,19,11,1, 11.9,1,1, 3.317, 10510.844, 420.248, 52756.033 24/03/19,03:48:11,00,11,1, 11.9,1,1, 3.314, 10510.838, 420.248, 52756.033 24/03/19,03:48:11,01,11,1, 11.9,1,1, 3.314, 10510.809, 420.238, 52756.026 24/03/19,03:48:11,02,11,1, 11.9,1,1, 3.314, 10510.819, 420.220, 52756.050 24/03/19,03:48:11,03,11,1, 11.9,1,1, 3.314, 10510.815, 420.240, 52756.017 24/03/19,03:48:11,04,11,1, 11.9,1,1, 3.314, 10510.819, 420.235, 52756.009 24/03/19,03:48:11,05,11,1, 11.9,1,1, 3.314, 10510.803, 420.238, 52756.005 24/03/19,03:48:11,06,11,1, 11.9,1,1, 3.314, 10510.819, 420.221, 52756.029 24/03/19,03:48:11,07,11,1, 11.9,1,1, 3.314, 10510.815, 420.226, 52756.030 24/03/19,03:48:11,08,11,1, 11.9,1,1, 3.314, 10510.804, 420.221, 52756.053 24/03/19,03:48:11,09,11,1, 11.9,1,1, 3.314, 10510.823, 420.205, 52756.012 24/03/19,03:48:11,10,11,1, 11.9,1,1, 3.314, 10510.820, 420.222, 52755.985 24/03/19,03:48:11,11,11,1, 11.9,1,1, 3.314, 10510.817, 420.217, 52755.997 24/03/19,03:48:11,12,11,1, 11.9,1,1, 3.314, 10510.809, 420.222, 52756.015 24/03/19,03:48:11,13,11,1, 11.9,1,1, 3.314, 10510.812, 420.229, 52755.977 24/03/19,03:48:11,14,11,1, 11.9,1,1, 3.314, 10510.816, 420.214, 52755.953 24/03/19,03:48:11,15,11,1, 11.9,1,1, 3.314, 10510.807, 420.194, 52755.909 24/03/19,03:48:11,16,11,1, 11.9,1,1, 3.314, 10510.783, 420.197, 52755.967 24/03/19,03:48:11,17,11,1, 11.9,1,1, 3.314, 10510.817, 420.202, 52755.968 24/03/19,03:48:11,18,11,1, 11.9,1,1, 3.314, 10510.809, 420.193, 52756.012 24/03/19,03:48:11,19,11,1, 11.9,1,1, 3.314, 10510.816, 420.217, 52756.008 24/03/19,03:48:12,00,12,1, 11.9,1,1, 3.316, 10510.813, 420.217, 52756.008 24/03/19,03:48:12,01,12,1, 11.9,1,1, 3.316, 10510.817, 420.167, 52755.965 24/03/19,03:48:12,02,12,1, 11.9,1,1, 3.316, 10510.797, 420.204, 52755.966 24/03/19,03:48:12,03,12,1, 11.9,1,1, 3.316, 10510.799, 420.182, 52755.959 24/03/19,03:48:12,04,12,1, 11.9,1,1, 3.316, 10510.818, 420.161, 52755.942 24/03/19,03:48:12,05,12,1, 11.9,1,1, 3.316, 10510.797, 420.141, 52755.954 24/03/19,03:48:12,06,12,1, 11.9,1,1, 3.316, 10510.820, 420.156, 52755.905 24/03/19,03:48:12,07,12,1, 11.9,1,1, 3.316, 10510.809, 420.154, 52755.949 24/03/19,03:48:12,08,12,1, 11.9,1,1, 3.316, 10510.814, 420.174, 52755.937 24/03/19,03:48:12,09,12,1, 11.9,1,1, 3.316, 10510.815, 420.140, 52755.929 24/03/19,03:48:12,10,12,1, 11.9,1,1, 3.316, 10510.799, 420.132, 52755.892 24/03/19,03:48:12,11,12,1, 11.9,1,1, 3.316, 10510.809, 420.118, 52755.857 24/03/19,03:48:12,12,12,1, 11.9,1,1, 3.316, 10510.810, 420.132, 52755.962 24/03/19,03:48:12,13,12,1, 11.9,1,1, 3.316, 10510.806, 420.118, 52755.865 24/03/19,03:48:12,14,12,1, 11.9,1,1, 3.316, 10510.802, 420.130, 52755.974 24/03/19,03:48:12,15,12,1, 11.9,1,1, 3.316, 10510.783, 420.116, 52755.890 24/03/19,03:48:12,16,12,1, 11.9,1,1, 3.316, 10510.811, 420.130, 52755.879 24/03/19,03:48:12,17,12,1, 11.9,1,1, 3.316, 10510.805, 420.107, 52755.884 24/03/19,03:48:12,18,12,1, 11.9,1,1, 3.316, 10510.801, 420.109, 52755.903 24/03/19,03:48:12,19,12,1, 11.9,1,1, 3.316, 10510.814, 420.097, 52755.859 24/03/19,03:48:13,00,12,1, 11.8,1,1, 3.314, 10510.813, 420.097, 52755.859 24/03/19,03:48:13,01,12,1, 11.8,1,1, 3.314, 10510.824, 420.072, 52755.842 24/03/19,03:48:13,02,12,1, 11.8,1,1, 3.314, 10510.829, 420.086, 52755.862 24/03/19,03:48:13,03,12,1, 11.8,1,1, 3.314, 10510.826, 420.079, 52755.866 24/03/19,03:48:13,04,12,1, 11.8,1,1, 3.314, 10510.814, 420.056, 52755.861 24/03/19,03:48:13,05,12,1, 11.8,1,1, 3.314, 10510.843, 420.081, 52755.895 24/03/19,03:48:13,06,12,1, 11.8,1,1, 3.314, 10510.853, 420.072, 52755.873 24/03/19,03:48:13,07,12,1, 11.8,1,1, 3.314, 10510.851, 420.092, 52755.855 24/03/19,03:48:13,08,12,1, 11.8,1,1, 3.314, 10510.813, 420.058, 52755.848 24/03/19,03:48:13,09,12,1, 11.8,1,1, 3.314, 10510.825, 420.051, 52755.820 24/03/19,03:48:13,10,12,1, 11.8,1,1, 3.314, 10510.858, 420.049, 52755.868 24/03/19,03:48:13,11,12,1, 11.8,1,1, 3.314, 10510.824, 420.028, 52755.825 24/03/19,03:48:13,12,12,1, 11.8,1,1, 3.314, 10510.847, 420.036, 52755.836 24/03/19,03:48:13,13,12,1, 11.8,1,1, 3.314, 10510.838, 420.066, 52755.837 24/03/19,03:48:13,14,12,1, 11.8,1,1, 3.314, 10510.851, 420.034, 52755.827 24/03/19,03:48:13,15,12,1, 11.8,1,1, 3.314, 10510.856, 420.025, 52755.805 24/03/19,03:48:13,16,12,1, 11.8,1,1, 3.314, 10510.860, 420.018, 52755.814 24/03/19,03:48:13,17,12,1, 11.8,1,1, 3.314, 10510.859, 420.015, 52755.803 24/03/19,03:48:13,18,12,1, 11.8,1,1, 3.314, 10510.879, 420.000, 52755.752 24/03/19,03:48:13,19,12,1, 11.8,1,1, 3.314, 10510.850, 419.987, 52755.794 24/03/19,03:48:14,00,11,1, 11.9,1,1, 3.316, 10510.846, 419.987, 52755.794 24/03/19,03:48:14,01,11,1, 11.9,1,1, 3.316, 10510.843, 420.013, 52755.808 24/03/19,03:48:14,02,11,1, 11.9,1,1, 3.316, 10510.841, 419.974, 52755.787 24/03/19,03:48:14,03,11,1, 11.9,1,1, 3.316, 10510.866, 419.981, 52755.764 24/03/19,03:48:14,04,11,1, 11.9,1,1, 3.316, 10510.878, 419.974, 52755.740 24/03/19,03:48:14,05,11,1, 11.9,1,1, 3.316, 10510.859, 419.958, 52755.782 24/03/19,03:48:14,06,11,1, 11.9,1,1, 3.316, 10510.880, 419.936, 52755.780 24/03/19,03:48:14,07,11,1, 11.9,1,1, 3.316, 10510.864, 419.975, 52755.744 24/03/19,03:48:14,08,11,1, 11.9,1,1, 3.316, 10510.889, 419.965, 52755.769 24/03/19,03:48:14,09,11,1, 11.9,1,1, 3.316, 10510.882, 419.931, 52755.757 24/03/19,03:48:14,10,11,1, 11.9,1,1, 3.316, 10510.891, 419.932, 52755.755 24/03/19,03:48:14,11,11,1, 11.9,1,1, 3.316, 10510.868, 419.926, 52755.742 24/03/19,03:48:14,12,11,1, 11.9,1,1, 3.316, 10510.891, 419.910, 52755.749 24/03/19,03:48:14,13,11,1, 11.9,1,1, 3.316, 10510.900, 419.944, 52755.716 24/03/19,03:48:14,14,11,1, 11.9,1,1, 3.316, 10510.900, 419.963, 52755.767 24/03/19,03:48:14,15,11,1, 11.9,1,1, 3.316, 10510.901, 419.929, 52755.738 24/03/19,03:48:14,16,11,1, 11.9,1,1, 3.316, 10510.905, 419.928, 52755.720 24/03/19,03:48:14,17,11,1, 11.9,1,1, 3.316, 10510.889, 419.933, 52755.758 24/03/19,03:48:14,18,11,1, 11.9,1,1, 3.316, 10510.886, 419.914, 52755.732 24/03/19,03:48:14,19,11,1, 11.9,1,1, 3.316, 10510.900, 419.909, 52755.715 24/03/19,03:48:15,00,12,1, 11.9,1,1, 3.313, 10510.896, 419.909, 52755.715 24/03/19,03:48:15,01,12,1, 11.9,1,1, 3.313, 10510.920, 419.904, 52755.711 24/03/19,03:48:15,02,12,1, 11.9,1,1, 3.313, 10510.933, 419.905, 52755.697 24/03/19,03:48:15,03,12,1, 11.9,1,1, 3.313, 10510.923, 419.884, 52755.702 24/03/19,03:48:15,04,12,1, 11.9,1,1, 3.313, 10510.924, 419.885, 52755.700 24/03/19,03:48:15,05,12,1, 11.9,1,1, 3.313, 10510.927, 419.881, 52755.727 24/03/19,03:48:15,06,12,1, 11.9,1,1, 3.313, 10510.933, 419.863, 52755.711 24/03/19,03:48:15,07,12,1, 11.9,1,1, 3.313, 10510.931, 419.883, 52755.737 24/03/19,03:48:15,08,12,1, 11.9,1,1, 3.313, 10510.920, 419.872, 52755.688 24/03/19,03:48:15,09,12,1, 11.9,1,1, 3.313, 10510.940, 419.879, 52755.750 24/03/19,03:48:15,10,12,1, 11.9,1,1, 3.313, 10510.931, 419.899, 52755.691 24/03/19,03:48:15,11,12,1, 11.9,1,1, 3.313, 10510.934, 419.888, 52755.741 24/03/19,03:48:15,12,12,1, 11.9,1,1, 3.313, 10510.914, 419.848, 52755.677 24/03/19,03:48:15,13,12,1, 11.9,1,1, 3.313, 10510.960, 419.845, 52755.693 24/03/19,03:48:15,14,12,1, 11.9,1,1, 3.313, 10510.948, 419.842, 52755.636 24/03/19,03:48:15,15,12,1, 11.9,1,1, 3.313, 10510.942, 419.858, 52755.693 24/03/19,03:48:15,16,12,1, 11.9,1,1, 3.313, 10510.955, 419.832, 52755.665 24/03/19,03:48:15,17,12,1, 11.9,1,1, 3.313, 10510.970, 419.842, 52755.723 24/03/19,03:48:15,18,12,1, 11.9,1,1, 3.313, 10510.957, 419.855, 52755.702 24/03/19,03:48:15,19,12,1, 11.9,1,1, 3.313, 10510.944, 419.804, 52755.677 24/03/19,03:48:16,00,11,1, 11.9,1,1, 3.315, 10510.938, 419.804, 52755.677 24/03/19,03:48:16,01,11,1, 11.9,1,1, 3.315, 10510.967, 419.799, 52755.657 24/03/19,03:48:16,02,11,1, 11.9,1,1, 3.315, 10510.989, 419.810, 52755.667 24/03/19,03:48:16,03,11,1, 11.9,1,1, 3.315, 10510.990, 419.811, 52755.655 24/03/19,03:48:16,04,11,1, 11.9,1,1, 3.315, 10510.981, 419.791, 52755.676 24/03/19,03:48:16,05,11,1, 11.9,1,1, 3.315, 10510.996, 419.790, 52755.657 24/03/19,03:48:16,06,11,1, 11.9,1,1, 3.315, 10510.984, 419.797, 52755.662 24/03/19,03:48:16,07,11,1, 11.9,1,1, 3.315, 10511.000, 419.766, 52755.642 24/03/19,03:48:16,08,11,1, 11.9,1,1, 3.315, 10510.984, 419.797, 52755.706 24/03/19,03:48:16,09,11,1, 11.9,1,1, 3.315, 10510.996, 419.779, 52755.638 24/03/19,03:48:16,10,11,1, 11.9,1,1, 3.315, 10510.983, 419.792, 52755.666 24/03/19,03:48:16,11,11,1, 11.9,1,1, 3.315, 10510.979, 419.805, 52755.638 24/03/19,03:48:16,12,11,1, 11.9,1,1, 3.315, 10510.989, 419.787, 52755.634 24/03/19,03:48:16,13,11,1, 11.9,1,1, 3.315, 10510.985, 419.804, 52755.620 24/03/19,03:48:16,14,11,1, 11.9,1,1, 3.315, 10510.985, 419.776, 52755.637 24/03/19,03:48:16,15,11,1, 11.9,1,1, 3.315, 10511.015, 419.786, 52755.642 24/03/19,03:48:16,16,11,1, 11.9,1,1, 3.315, 10510.991, 419.766, 52755.622 24/03/19,03:48:16,17,11,1, 11.9,1,1, 3.315, 10511.029, 419.749, 52755.617 24/03/19,03:48:16,18,11,1, 11.9,1,1, 3.315, 10511.002, 419.785, 52755.619 24/03/19,03:48:16,19,11,1, 11.9,1,1, 3.315, 10510.990, 419.795, 52755.663 24/03/19,03:48:17,00,11,1, 11.9,1,1, 3.318, 10510.988, 419.795, 52755.663 24/03/19,03:48:17,01,11,1, 11.9,1,1, 3.318, 10510.989, 419.765, 52755.602 24/03/19,03:48:17,02,11,1, 11.9,1,1, 3.318, 10511.000, 419.768, 52755.630 24/03/19,03:48:17,03,11,1, 11.9,1,1, 3.318, 10511.001, 419.724, 52755.655 24/03/19,03:48:17,04,11,1, 11.9,1,1, 3.318, 10511.009, 419.781, 52755.650 24/03/19,03:48:17,05,11,1, 11.9,1,1, 3.318, 10511.036, 419.747, 52755.629 24/03/19,03:48:17,06,11,1, 11.9,1,1, 3.318, 10511.028, 419.746, 52755.645 24/03/19,03:48:17,07,11,1, 11.9,1,1, 3.318, 10511.012, 419.744, 52755.642 24/03/19,03:48:17,08,11,1, 11.9,1,1, 3.318, 10511.029, 419.724, 52755.612 24/03/19,03:48:17,09,11,1, 11.9,1,1, 3.318, 10511.006, 419.754, 52755.625 24/03/19,03:48:17,10,11,1, 11.9,1,1, 3.318, 10511.016, 419.739, 52755.593 24/03/19,03:48:17,11,11,1, 11.9,1,1, 3.318, 10511.021, 419.737, 52755.609 24/03/19,03:48:17,12,11,1, 11.9,1,1, 3.318, 10511.032, 419.752, 52755.635 24/03/19,03:48:17,13,11,1, 11.9,1,1, 3.318, 10511.038, 419.733, 52755.609 24/03/19,03:48:17,14,11,1, 11.9,1,1, 3.318, 10511.031, 419.714, 52755.618 24/03/19,03:48:17,15,11,1, 11.9,1,1, 3.318, 10511.032, 419.747, 52755.623 24/03/19,03:48:17,16,11,1, 11.9,1,1, 3.318, 10511.034, 419.746, 52755.619 24/03/19,03:48:17,17,11,1, 11.9,1,1, 3.318, 10511.043, 419.730, 52755.636 24/03/19,03:48:17,18,11,1, 11.9,1,1, 3.318, 10511.059, 419.714, 52755.620 24/03/19,03:48:17,19,11,1, 11.9,1,1, 3.318, 10511.033, 419.727, 52755.564 24/03/19,03:48:18,00,11,1, 11.9,1,1, 3.315, 10511.030, 419.727, 52755.564 24/03/19,03:48:18,01,11,1, 11.9,1,1, 3.315, 10511.044, 419.718, 52755.608 24/03/19,03:48:18,02,11,1, 11.9,1,1, 3.315, 10511.056, 419.705, 52755.618 24/03/19,03:48:18,03,11,1, 11.9,1,1, 3.315, 10511.070, 419.717, 52755.601 24/03/19,03:48:18,04,11,1, 11.9,1,1, 3.315, 10511.042, 419.716, 52755.594 24/03/19,03:48:18,05,11,1, 11.9,1,1, 3.315, 10511.043, 419.713, 52755.597 24/03/19,03:48:18,06,11,1, 11.9,1,1, 3.315, 10511.043, 419.717, 52755.599 24/03/19,03:48:18,07,11,1, 11.9,1,1, 3.315, 10511.048, 419.702, 52755.563 24/03/19,03:48:18,08,11,1, 11.9,1,1, 3.315, 10511.064, 419.728, 52755.546 24/03/19,03:48:18,09,11,1, 11.9,1,1, 3.315, 10511.059, 419.717, 52755.573 24/03/19,03:48:18,10,11,1, 11.9,1,1, 3.315, 10511.032, 419.697, 52755.583 24/03/19,03:48:18,11,11,1, 11.9,1,1, 3.315, 10511.055, 419.709, 52755.545 24/03/19,03:48:18,12,11,1, 11.9,1,1, 3.315, 10511.049, 419.691, 52755.570 24/03/19,03:48:18,13,11,1, 11.9,1,1, 3.315, 10511.056, 419.694, 52755.581 24/03/19,03:48:18,14,11,1, 11.9,1,1, 3.315, 10511.079, 419.676, 52755.550 24/03/19,03:48:18,15,11,1, 11.9,1,1, 3.315, 10511.053, 419.669, 52755.523 24/03/19,03:48:18,16,11,1, 11.9,1,1, 3.315, 10511.059, 419.701, 52755.592 24/03/19,03:48:18,17,11,1, 11.9,1,1, 3.315, 10511.056, 419.673, 52755.552 24/03/19,03:48:18,18,11,1, 11.9,1,1, 3.315, 10511.066, 419.706, 52755.557 24/03/19,03:48:18,19,11,1, 11.9,1,1, 3.315, 10511.077, 419.664, 52755.540 24/03/19,03:48:19,00,11,1, 11.9,1,1, 3.315, 10511.072, 419.664, 52755.540 24/03/19,03:48:19,01,11,1, 11.9,1,1, 3.315, 10511.066, 419.671, 52755.555 24/03/19,03:48:19,02,11,1, 11.9,1,1, 3.315, 10511.082, 419.678, 52755.564 24/03/19,03:48:19,03,11,1, 11.9,1,1, 3.315, 10511.073, 419.666, 52755.564 24/03/19,03:48:19,04,11,1, 11.9,1,1, 3.315, 10511.078, 419.668, 52755.533 24/03/19,03:48:19,05,11,1, 11.9,1,1, 3.315, 10511.080, 419.666, 52755.567 24/03/19,03:48:19,06,11,1, 11.9,1,1, 3.315, 10511.087, 419.660, 52755.554 24/03/19,03:48:19,07,11,1, 11.9,1,1, 3.315, 10511.058, 419.632, 52755.531 24/03/19,03:48:19,08,11,1, 11.9,1,1, 3.315, 10511.084, 419.659, 52755.569 24/03/19,03:48:19,09,11,1, 11.9,1,1, 3.315, 10511.072, 419.678, 52755.550 24/03/19,03:48:19,10,11,1, 11.9,1,1, 3.315, 10511.097, 419.648, 52755.549 24/03/19,03:48:19,11,11,1, 11.9,1,1, 3.315, 10511.081, 419.692, 52755.487 24/03/19,03:48:19,12,11,1, 11.9,1,1, 3.315, 10511.104, 419.654, 52755.501 24/03/19,03:48:19,13,11,1, 11.9,1,1, 3.315, 10511.081, 419.669, 52755.514 24/03/19,03:48:19,14,11,1, 11.9,1,1, 3.315, 10511.061, 419.625, 52755.513 24/03/19,03:48:19,15,11,1, 11.9,1,1, 3.315, 10511.087, 419.642, 52755.497 24/03/19,03:48:19,16,11,1, 11.9,1,1, 3.315, 10511.099, 419.641, 52755.499 24/03/19,03:48:19,17,11,1, 11.9,1,1, 3.315, 10511.079, 419.647, 52755.478 24/03/19,03:48:19,18,11,1, 11.9,1,1, 3.315, 10511.093, 419.633, 52755.507 24/03/19,03:48:19,19,11,1, 11.9,1,1, 3.315, 10511.098, 419.638, 52755.530 24/03/19,03:48:20,00,11,1, 11.9,1,1, 3.316, 10511.097, 419.638, 52755.530 24/03/19,03:48:20,01,11,1, 11.9,1,1, 3.316, 10511.119, 419.632, 52755.556 24/03/19,03:48:20,02,11,1, 11.9,1,1, 3.316, 10511.119, 419.635, 52755.510 24/03/19,03:48:20,03,11,1, 11.9,1,1, 3.316, 10511.106, 419.638, 52755.519 24/03/19,03:48:20,04,11,1, 11.9,1,1, 3.316, 10511.118, 419.630, 52755.537 24/03/19,03:48:20,05,11,1, 11.9,1,1, 3.316, 10511.103, 419.617, 52755.517 24/03/19,03:48:20,06,11,1, 11.9,1,1, 3.316, 10511.115, 419.615, 52755.517 24/03/19,03:48:20,07,11,1, 11.9,1,1, 3.316, 10511.144, 419.613, 52755.520 24/03/19,03:48:20,08,11,1, 11.9,1,1, 3.316, 10511.123, 419.605, 52755.485 24/03/19,03:48:20,09,11,1, 11.9,1,1, 3.316, 10511.127, 419.629, 52755.512 24/03/19,03:48:20,10,11,1, 11.9,1,1, 3.316, 10511.131, 419.625, 52755.470 24/03/19,03:48:20,11,11,1, 11.9,1,1, 3.316, 10511.129, 419.615, 52755.443 24/03/19,03:48:20,12,11,1, 11.9,1,1, 3.316, 10511.125, 419.638, 52755.489 24/03/19,03:48:20,13,11,1, 11.9,1,1, 3.316, 10511.139, 419.606, 52755.479 24/03/19,03:48:20,14,11,1, 11.9,1,1, 3.316, 10511.126, 419.623, 52755.479 24/03/19,03:48:20,15,11,1, 11.9,1,1, 3.316, 10511.134, 419.593, 52755.460 24/03/19,03:48:20,16,11,1, 11.9,1,1, 3.316, 10511.150, 419.615, 52755.458 24/03/19,03:48:20,17,11,1, 11.9,1,1, 3.316, 10511.140, 419.583, 52755.471 24/03/19,03:48:20,18,11,1, 11.9,1,1, 3.316, 10511.166, 419.586, 52755.470 24/03/19,03:48:20,19,11,1, 11.9,1,1, 3.316, 10511.137, 419.606, 52755.439 24/03/19,03:48:21,00,11,1, 11.9,1,1, 3.316, 10511.130, 419.606, 52755.439 24/03/19,03:48:21,01,11,1, 11.9,1,1, 3.316, 10511.164, 419.600, 52755.422 24/03/19,03:48:21,02,11,1, 11.9,1,1, 3.316, 10511.150, 419.584, 52755.406 24/03/19,03:48:21,03,11,1, 11.9,1,1, 3.316, 10511.150, 419.610, 52755.449 24/03/19,03:48:21,04,11,1, 11.9,1,1, 3.316, 10511.170, 419.594, 52755.445 24/03/19,03:48:21,05,11,1, 11.9,1,1, 3.316, 10511.173, 419.600, 52755.439 24/03/19,03:48:21,06,11,1, 11.9,1,1, 3.316, 10511.185, 419.612, 52755.442 24/03/19,03:48:21,07,11,1, 11.9,1,1, 3.316, 10511.178, 419.591, 52755.429 24/03/19,03:48:21,08,11,1, 11.9,1,1, 3.316, 10511.212, 419.597, 52755.410 24/03/19,03:48:21,09,11,1, 11.9,1,1, 3.316, 10511.203, 419.612, 52755.427 24/03/19,03:48:21,10,11,1, 11.9,1,1, 3.316, 10511.182, 419.598, 52755.431 24/03/19,03:48:21,11,11,1, 11.9,1,1, 3.316, 10511.173, 419.600, 52755.437 24/03/19,03:48:21,12,11,1, 11.9,1,1, 3.316, 10511.174, 419.589, 52755.446 24/03/19,03:48:21,13,11,1, 11.9,1,1, 3.316, 10511.176, 419.595, 52755.458 24/03/19,03:48:21,14,11,1, 11.9,1,1, 3.316, 10511.177, 419.606, 52755.423 24/03/19,03:48:21,15,11,1, 11.9,1,1, 3.316, 10511.198, 419.590, 52755.465 24/03/19,03:48:21,16,11,1, 11.9,1,1, 3.316, 10511.226, 419.578, 52755.413 24/03/19,03:48:21,17,11,1, 11.9,1,1, 3.316, 10511.189, 419.579, 52755.428 24/03/19,03:48:21,18,11,1, 11.9,1,1, 3.316, 10511.180, 419.584, 52755.406 24/03/19,03:48:21,19,11,1, 11.9,1,1, 3.316, 10511.211, 419.576, 52755.435 24/03/19,03:48:22,00,10,1, 11.9,1,1, 3.314, 10511.205, 419.576, 52755.435 24/03/19,03:48:22,01,10,1, 11.9,1,1, 3.314, 10511.211, 419.596, 52755.408 24/03/19,03:48:22,02,10,1, 11.9,1,1, 3.314, 10511.213, 419.607, 52755.425 24/03/19,03:48:22,03,10,1, 11.9,1,1, 3.314, 10511.209, 419.587, 52755.447 24/03/19,03:48:22,04,10,1, 11.9,1,1, 3.314, 10511.201, 419.579, 52755.442 24/03/19,03:48:22,05,10,1, 11.9,1,1, 3.314, 10511.201, 419.569, 52755.293 24/03/19,03:48:22,06,10,1, 11.9,1,1, 3.314, 10511.210, 419.577, 52755.477 24/03/19,03:48:22,07,10,1, 11.9,1,1, 3.314, 10511.237, 419.587, 52755.438 24/03/19,03:48:22,08,10,1, 11.9,1,1, 3.314, 10511.217, 419.585, 52755.452 24/03/19,03:48:22,09,10,1, 11.9,1,1, 3.314, 10511.213, 419.590, 52755.433 24/03/19,03:48:22,10,10,1, 11.9,1,1, 3.314, 10511.232, 419.571, 52755.429 24/03/19,03:48:22,11,10,1, 11.9,1,1, 3.314, 10511.273, 419.595, 52755.559 24/03/19,03:48:22,12,10,1, 11.9,1,1, 3.314, 10511.216, 419.578, 52755.269 24/03/19,03:48:22,13,10,1, 11.9,1,1, 3.314, 10511.228, 419.571, 52755.323 24/03/19,03:48:22,14,10,1, 11.9,1,1, 3.314, 10511.203, 419.570, 52755.316 24/03/19,03:48:22,15,10,1, 11.9,1,1, 3.314, 10511.242, 419.597, 52755.348 24/03/19,03:48:22,16,10,1, 11.9,1,1, 3.314, 10511.245, 419.580, 52755.367 24/03/19,03:48:22,17,10,1, 11.9,1,1, 3.314, 10511.242, 419.618, 52755.394 24/03/19,03:48:22,18,10,1, 11.9,1,1, 3.314, 10511.218, 419.587, 52755.361 24/03/19,03:48:22,19,10,1, 11.9,1,1, 3.314, 10511.196, 419.605, 52755.612 24/03/19,03:48:23,00,10,1, 11.8,1,1, 3.315, 10511.189, 419.605, 52755.612 24/03/19,03:48:23,01,10,1, 11.8,1,1, 3.315, 10511.257, 419.592, 52755.406 24/03/19,03:48:23,02,10,1, 11.8,1,1, 3.315, 10511.238, 419.599, 52755.372 24/03/19,03:48:23,03,10,1, 11.8,1,1, 3.315, 10511.257, 419.589, 52755.356 24/03/19,03:48:23,04,10,1, 11.8,1,1, 3.315, 10511.271, 419.593, 52755.370 24/03/19,03:48:23,05,10,1, 11.8,1,1, 3.315, 10511.253, 419.615, 52755.351 24/03/19,03:48:23,06,10,1, 11.8,1,1, 3.315, 10511.272, 419.574, 52755.373 24/03/19,03:48:23,07,10,1, 11.8,1,1, 3.315, 10511.261, 419.569, 52755.361 24/03/19,03:48:23,08,10,1, 11.8,1,1, 3.315, 10511.290, 419.565, 52755.336 24/03/19,03:48:23,09,10,1, 11.8,1,1, 3.315, 10511.258, 419.558, 52755.359 24/03/19,03:48:23,10,10,1, 11.8,1,1, 3.315, 10511.288, 419.576, 52755.384 24/03/19,03:48:23,11,10,1, 11.8,1,1, 3.315, 10511.267, 419.586, 52755.337 24/03/19,03:48:23,12,10,1, 11.8,1,1, 3.315, 10511.269, 419.583, 52755.335 24/03/19,03:48:23,13,10,1, 11.8,1,1, 3.315, 10511.261, 419.548, 52755.389 24/03/19,03:48:23,14,10,1, 11.8,1,1, 3.315, 10511.265, 419.562, 52755.358 24/03/19,03:48:23,15,10,1, 11.8,1,1, 3.315, 10511.274, 419.582, 52755.363 24/03/19,03:48:23,16,10,1, 11.8,1,1, 3.315, 10511.301, 419.566, 52755.405 24/03/19,03:48:23,17,10,1, 11.8,1,1, 3.315, 10511.287, 419.571, 52755.370 24/03/19,03:48:23,18,10,1, 11.8,1,1, 3.315, 10511.314, 419.584, 52755.389 24/03/19,03:48:23,19,10,1, 11.8,1,1, 3.315, 10511.314, 419.566, 52755.348 24/03/19,03:48:24,00,11,1, 11.9,1,1, 3.319, 10511.314, 419.566, 52755.348 24/03/19,03:48:24,01,11,1, 11.9,1,1, 3.319, 10511.298, 419.582, 52755.342 24/03/19,03:48:24,02,11,1, 11.9,1,1, 3.319, 10511.307, 419.590, 52755.353 24/03/19,03:48:24,03,11,1, 11.9,1,1, 3.319, 10511.287, 419.573, 52755.327 24/03/19,03:48:24,04,11,1, 11.9,1,1, 3.319, 10511.294, 419.585, 52755.431 24/03/19,03:48:24,05,11,1, 11.9,1,1, 3.319, 10511.274, 419.570, 52755.342 24/03/19,03:48:24,06,11,1, 11.9,1,1, 3.319, 10511.297, 419.608, 52755.353 24/03/19,03:48:24,07,11,1, 11.9,1,1, 3.319, 10511.293, 419.579, 52755.331 24/03/19,03:48:24,08,11,1, 11.9,1,1, 3.319, 10511.284, 419.582, 52755.353 24/03/19,03:48:24,09,11,1, 11.9,1,1, 3.319, 10511.305, 419.560, 52755.265 24/03/19,03:48:24,10,11,1, 11.9,1,1, 3.319, 10511.323, 419.553, 52755.307 24/03/19,03:48:24,11,11,1, 11.9,1,1, 3.319, 10511.307, 419.578, 52755.319 24/03/19,03:48:24,12,11,1, 11.9,1,1, 3.319, 10511.301, 419.571, 52755.336 24/03/19,03:48:24,13,11,1, 11.9,1,1, 3.319, 10511.298, 419.572, 52755.343 24/03/19,03:48:24,14,11,1, 11.9,1,1, 3.319, 10511.301, 419.565, 52755.369 24/03/19,03:48:24,15,11,1, 11.9,1,1, 3.319, 10511.348, 419.588, 52755.311 24/03/19,03:48:24,16,11,1, 11.9,1,1, 3.319, 10511.317, 419.542, 52755.164 24/03/19,03:48:24,17,11,1, 11.9,1,1, 3.319, 10511.315, 419.549, 52755.364 24/03/19,03:48:24,18,11,1, 11.9,1,1, 3.319, 10511.316, 419.568, 52755.290 24/03/19,03:48:24,19,11,1, 11.9,1,1, 3.319, 10511.304, 419.563, 52755.286 24/03/19,03:48:25,00,11,1, 11.9,1,1, 3.312, 10511.297, 419.563, 52755.286 24/03/19,03:48:25,01,11,1, 11.9,1,1, 3.312, 10511.325, 419.538, 52755.299 24/03/19,03:48:25,02,11,1, 11.9,1,1, 3.312, 10511.324, 419.545, 52755.311 24/03/19,03:48:25,03,11,1, 11.9,1,1, 3.312, 10511.326, 419.550, 52755.327 24/03/19,03:48:25,04,11,1, 11.9,1,1, 3.312, 10511.319, 419.541, 52755.294 24/03/19,03:48:25,05,11,1, 11.9,1,1, 3.312, 10511.355, 419.553, 52755.281 24/03/19,03:48:25,06,11,1, 11.9,1,1, 3.312, 10511.329, 419.542, 52755.258 24/03/19,03:48:25,07,11,1, 11.9,1,1, 3.312, 10511.340, 419.554, 52755.245 24/03/19,03:48:25,08,11,1, 11.9,1,1, 3.312, 10511.333, 419.555, 52755.330 24/03/19,03:48:25,09,11,1, 11.9,1,1, 3.312, 10511.327, 419.546, 52755.251 24/03/19,03:48:25,10,11,1, 11.9,1,1, 3.312, 10511.336, 419.526, 52755.261 24/03/19,03:48:25,11,11,1, 11.9,1,1, 3.312, 10511.340, 419.532, 52755.292 24/03/19,03:48:25,12,11,1, 11.9,1,1, 3.312, 10511.358, 419.529, 52755.295 24/03/19,03:48:25,13,11,1, 11.9,1,1, 3.312, 10511.336, 419.515, 52755.261 24/03/19,03:48:25,14,11,1, 11.9,1,1, 3.312, 10511.378, 419.545, 52755.281 24/03/19,03:48:25,15,11,1, 11.9,1,1, 3.312, 10511.328, 419.523, 52755.285 24/03/19,03:48:25,16,11,1, 11.9,1,1, 3.312, 10511.336, 419.524, 52755.306 24/03/19,03:48:25,17,11,1, 11.9,1,1, 3.312, 10511.353, 419.512, 52755.280 24/03/19,03:48:25,18,11,1, 11.9,1,1, 3.312, 10511.356, 419.512, 52755.216 24/03/19,03:48:25,19,11,1, 11.9,1,1, 3.312, 10511.352, 419.518, 52755.258 24/03/19,03:48:26,00,11,1, 11.8,1,1, 3.313, 10511.347, 419.518, 52755.258 24/03/19,03:48:26,01,11,1, 11.8,1,1, 3.313, 10511.376, 419.530, 52755.240 24/03/19,03:48:26,02,11,1, 11.8,1,1, 3.313, 10511.350, 419.508, 52755.257 24/03/19,03:48:26,03,11,1, 11.8,1,1, 3.313, 10511.377, 419.537, 52755.236 24/03/19,03:48:26,04,11,1, 11.8,1,1, 3.313, 10511.351, 419.510, 52755.265 24/03/19,03:48:26,05,11,1, 11.8,1,1, 3.313, 10511.357, 419.495, 52755.228 24/03/19,03:48:26,06,11,1, 11.8,1,1, 3.313, 10511.363, 419.516, 52755.215 24/03/19,03:48:26,07,11,1, 11.8,1,1, 3.313, 10511.350, 419.511, 52755.214 24/03/19,03:48:26,08,11,1, 11.8,1,1, 3.313, 10511.380, 419.508, 52755.241 24/03/19,03:48:26,09,11,1, 11.8,1,1, 3.313, 10511.371, 419.501, 52755.258 24/03/19,03:48:26,10,11,1, 11.8,1,1, 3.313, 10511.363, 419.497, 52755.206 24/03/19,03:48:26,11,11,1, 11.8,1,1, 3.313, 10511.384, 419.530, 52755.226 24/03/19,03:48:26,12,11,1, 11.8,1,1, 3.313, 10511.376, 419.499, 52755.259 24/03/19,03:48:26,13,11,1, 11.8,1,1, 3.313, 10511.360, 419.501, 52755.212 24/03/19,03:48:26,14,11,1, 11.8,1,1, 3.313, 10511.386, 419.492, 52755.203 24/03/19,03:48:26,15,11,1, 11.8,1,1, 3.313, 10511.393, 419.510, 52755.274 24/03/19,03:48:26,16,11,1, 11.8,1,1, 3.313, 10511.352, 419.494, 52755.177 24/03/19,03:48:26,17,11,1, 11.8,1,1, 3.313, 10511.370, 419.481, 52755.197 24/03/19,03:48:26,18,11,1, 11.8,1,1, 3.313, 10511.389, 419.487, 52755.229 24/03/19,03:48:26,19,11,1, 11.8,1,1, 3.313, 10511.383, 419.483, 52755.222 24/03/19,03:48:27,00,10,1, 11.9,1,1, 3.312, 10511.380, 419.483, 52755.222 24/03/19,03:48:27,01,10,1, 11.9,1,1, 3.312, 10511.394, 419.467, 52755.199 24/03/19,03:48:27,02,10,1, 11.9,1,1, 3.312, 10511.384, 419.476, 52755.206 24/03/19,03:48:27,03,10,1, 11.9,1,1, 3.312, 10511.394, 419.469, 52755.170 24/03/19,03:48:27,04,10,1, 11.9,1,1, 3.312, 10511.383, 419.487, 52755.200 24/03/19,03:48:27,05,10,1, 11.9,1,1, 3.312, 10511.413, 419.441, 52755.204 24/03/19,03:48:27,06,10,1, 11.9,1,1, 3.312, 10511.427, 419.459, 52755.201 24/03/19,03:48:27,07,10,1, 11.9,1,1, 3.312, 10511.400, 419.433, 52755.179 24/03/19,03:48:27,08,10,1, 11.9,1,1, 3.312, 10511.381, 419.434, 52755.169 24/03/19,03:48:27,09,10,1, 11.9,1,1, 3.312, 10511.415, 419.444, 52755.164 24/03/19,03:48:27,10,10,1, 11.9,1,1, 3.312, 10511.408, 419.408, 52755.151 24/03/19,03:48:27,11,10,1, 11.9,1,1, 3.312, 10511.426, 419.452, 52755.174 24/03/19,03:48:27,12,10,1, 11.9,1,1, 3.312, 10511.411, 419.431, 52755.145 24/03/19,03:48:27,13,10,1, 11.9,1,1, 3.312, 10511.408, 419.455, 52755.160 24/03/19,03:48:27,14,10,1, 11.9,1,1, 3.312, 10511.397, 419.417, 52755.146 24/03/19,03:48:27,15,10,1, 11.9,1,1, 3.312, 10511.404, 419.404, 52754.952 24/03/19,03:48:27,16,10,1, 11.9,1,1, 3.312, 10511.432, 419.442, 52755.108 24/03/19,03:48:27,17,10,1, 11.9,1,1, 3.312, 10511.405, 419.424, 52755.174 24/03/19,03:48:27,18,10,1, 11.9,1,1, 3.312, 10511.399, 419.426, 52755.126 24/03/19,03:48:27,19,10,1, 11.9,1,1, 3.312, 10511.420, 419.424, 52755.138 24/03/19,03:48:28,00,10,1, 11.9,1,1, 3.315, 10511.414, 419.424, 52755.138 24/03/19,03:48:28,01,10,1, 11.9,1,1, 3.315, 10511.421, 419.407, 52755.128 24/03/19,03:48:28,02,10,1, 11.9,1,1, 3.315, 10511.418, 419.404, 52755.144 24/03/19,03:48:28,03,10,1, 11.9,1,1, 3.315, 10511.424, 419.423, 52755.167 24/03/19,03:48:28,04,10,1, 11.9,1,1, 3.315, 10511.398, 419.407, 52755.166 24/03/19,03:48:28,05,10,1, 11.9,1,1, 3.315, 10511.427, 419.410, 52755.200 24/03/19,03:48:28,06,10,1, 11.9,1,1, 3.315, 10511.422, 419.393, 52755.159 24/03/19,03:48:28,07,10,1, 11.9,1,1, 3.315, 10511.424, 419.395, 52755.112 24/03/19,03:48:28,08,10,1, 11.9,1,1, 3.315, 10511.404, 419.392, 52755.136 24/03/19,03:48:28,09,10,1, 11.9,1,1, 3.315, 10511.417, 419.402, 52755.104 24/03/19,03:48:28,10,10,1, 11.9,1,1, 3.315, 10511.432, 419.396, 52755.142 24/03/19,03:48:28,11,10,1, 11.9,1,1, 3.315, 10511.436, 419.399, 52755.115 24/03/19,03:48:28,12,10,1, 11.9,1,1, 3.315, 10511.439, 419.394, 52755.094 24/03/19,03:48:28,13,10,1, 11.9,1,1, 3.315, 10511.420, 419.379, 52755.102 24/03/19,03:48:28,14,10,1, 11.9,1,1, 3.315, 10511.436, 419.383, 52755.130 24/03/19,03:48:28,15,10,1, 11.9,1,1, 3.315, 10511.432, 419.374, 52755.098 24/03/19,03:48:28,16,10,1, 11.9,1,1, 3.315, 10511.434, 419.386, 52755.041 24/03/19,03:48:28,17,10,1, 11.9,1,1, 3.315, 10511.449, 419.375, 52755.103 24/03/19,03:48:28,18,10,1, 11.9,1,1, 3.315, 10511.443, 419.377, 52755.104 24/03/19,03:48:28,19,10,1, 11.9,1,1, 3.315, 10511.467, 419.387, 52755.135 24/03/19,03:48:29,00,11,1, 11.9,1,1, 3.311, 10511.464, 419.387, 52755.135 24/03/19,03:48:29,01,11,1, 11.9,1,1, 3.311, 10511.453, 419.376, 52755.109 24/03/19,03:48:29,02,11,1, 11.9,1,1, 3.311, 10511.445, 419.353, 52755.067 24/03/19,03:48:29,03,11,1, 11.9,1,1, 3.311, 10511.443, 419.382, 52755.104 24/03/19,03:48:29,04,11,1, 11.9,1,1, 3.311, 10511.455, 419.351, 52755.092 24/03/19,03:48:29,05,11,1, 11.9,1,1, 3.311, 10511.465, 419.356, 52755.079 24/03/19,03:48:29,06,11,1, 11.9,1,1, 3.311, 10511.472, 419.366, 52755.063 24/03/19,03:48:29,07,11,1, 11.9,1,1, 3.311, 10511.464, 419.361, 52755.078 24/03/19,03:48:29,08,11,1, 11.9,1,1, 3.311, 10511.444, 419.346, 52755.032 24/03/19,03:48:29,09,11,1, 11.9,1,1, 3.311, 10511.445, 419.371, 52755.062 24/03/19,03:48:29,10,11,1, 11.9,1,1, 3.311, 10511.464, 419.338, 52755.045 24/03/19,03:48:29,11,11,1, 11.9,1,1, 3.311, 10511.480, 419.339, 52755.094 24/03/19,03:48:29,12,11,1, 11.9,1,1, 3.311, 10511.442, 419.351, 52755.076 24/03/19,03:48:29,13,11,1, 11.9,1,1, 3.311, 10511.468, 419.351, 52755.096 24/03/19,03:48:29,14,11,1, 11.9,1,1, 3.311, 10511.471, 419.336, 52755.050 24/03/19,03:48:29,15,11,1, 11.9,1,1, 3.311, 10511.448, 419.352, 52755.044 24/03/19,03:48:29,16,11,1, 11.9,1,1, 3.311, 10511.448, 419.321, 52755.048 24/03/19,03:48:29,17,11,1, 11.9,1,1, 3.311, 10511.468, 419.318, 52755.036 24/03/19,03:48:29,18,11,1, 11.9,1,1, 3.311, 10511.499, 419.330, 52755.027 24/03/19,03:48:29,19,11,1, 11.9,1,1, 3.311, 10511.466, 419.308, 52755.044 24/03/19,03:48:30,00,10,1, 11.9,1,1, 3.314, 10511.464, 419.308, 52755.044 24/03/19,03:48:30,01,10,1, 11.9,1,1, 3.314, 10511.475, 419.317, 52755.059 24/03/19,03:48:30,02,10,1, 11.9,1,1, 3.314, 10511.474, 419.304, 52755.045 24/03/19,03:48:30,03,10,1, 11.9,1,1, 3.314, 10511.487, 419.315, 52755.032 24/03/19,03:48:30,04,10,1, 11.9,1,1, 3.314, 10511.490, 419.299, 52755.026 24/03/19,03:48:30,05,10,1, 11.9,1,1, 3.314, 10511.475, 419.305, 52755.021 24/03/19,03:48:30,06,10,1, 11.9,1,1, 3.314, 10511.479, 419.294, 52754.936 24/03/19,03:48:30,07,10,1, 11.9,1,1, 3.314, 10511.485, 419.330, 52755.029 24/03/19,03:48:30,08,10,1, 11.9,1,1, 3.314, 10511.502, 419.283, 52755.017 24/03/19,03:48:30,09,10,1, 11.9,1,1, 3.314, 10511.490, 419.277, 52754.978 24/03/19,03:48:30,10,10,1, 11.9,1,1, 3.314, 10511.501, 419.303, 52755.007 24/03/19,03:48:30,11,10,1, 11.9,1,1, 3.314, 10511.523, 419.279, 52755.006 24/03/19,03:48:30,12,10,1, 11.9,1,1, 3.314, 10511.508, 419.267, 52754.991 24/03/19,03:48:30,13,10,1, 11.9,1,1, 3.314, 10511.540, 419.260, 52754.974 24/03/19,03:48:30,14,10,1, 11.9,1,1, 3.314, 10511.518, 419.275, 52754.966 24/03/19,03:48:30,15,10,1, 11.9,1,1, 3.314, 10511.504, 419.266, 52754.932 24/03/19,03:48:30,16,10,1, 11.9,1,1, 3.314, 10511.520, 419.265, 52754.967 24/03/19,03:48:30,17,10,1, 11.9,1,1, 3.314, 10511.524, 419.278, 52754.999 24/03/19,03:48:30,18,10,1, 11.9,1,1, 3.314, 10511.520, 419.270, 52754.963 24/03/19,03:48:30,19,10,1, 11.9,1,1, 3.314, 10511.525, 419.263, 52754.968 24/03/19,03:48:31,00,09,1, 11.9,1,1, 3.317, 10511.522, 419.263, 52754.968 24/03/19,03:48:31,01,09,1, 11.9,1,1, 3.317, 10511.544, 419.272, 52754.976 24/03/19,03:48:31,02,09,1, 11.9,1,1, 3.317, 10511.531, 419.251, 52754.958 24/03/19,03:48:31,03,09,1, 11.9,1,1, 3.317, 10511.548, 419.254, 52754.946 24/03/19,03:48:31,04,09,1, 11.9,1,1, 3.317, 10511.539, 419.241, 52754.946 24/03/19,03:48:31,05,09,1, 11.9,1,1, 3.317, 10511.554, 419.248, 52754.967 24/03/19,03:48:31,06,09,1, 11.9,1,1, 3.317, 10511.538, 419.220, 52754.947 24/03/19,03:48:31,07,09,1, 11.9,1,1, 3.317, 10511.538, 419.248, 52754.944 24/03/19,03:48:31,08,09,1, 11.9,1,1, 3.317, 10511.529, 419.231, 52754.927 24/03/19,03:48:31,09,09,1, 11.9,1,1, 3.317, 10511.551, 419.225, 52754.936 24/03/19,03:48:31,10,09,1, 11.9,1,1, 3.317, 10511.565, 419.236, 52754.954 24/03/19,03:48:31,11,09,1, 11.9,1,1, 3.317, 10511.577, 419.246, 52754.927 24/03/19,03:48:31,12,09,1, 11.9,1,1, 3.317, 10511.591, 419.212, 52754.942 24/03/19,03:48:31,13,09,1, 11.9,1,1, 3.317, 10511.567, 419.238, 52754.919 24/03/19,03:48:31,14,09,1, 11.9,1,1, 3.317, 10511.564, 419.237, 52754.902 24/03/19,03:48:31,15,09,1, 11.9,1,1, 3.317, 10511.577, 419.230, 52754.942 24/03/19,03:48:31,16,09,1, 11.9,1,1, 3.317, 10511.574, 419.205, 52754.875 24/03/19,03:48:31,17,09,1, 11.9,1,1, 3.317, 10511.597, 419.230, 52754.902 24/03/19,03:48:31,18,09,1, 11.9,1,1, 3.317, 10511.593, 419.201, 52754.952 24/03/19,03:48:31,19,09,1, 11.9,1,1, 3.317, 10511.588, 419.203, 52754.929 24/03/19,03:48:32,00,10,1, 11.9,1,1, 3.314, 10511.581, 419.203, 52754.929 24/03/19,03:48:32,01,10,1, 11.9,1,1, 3.314, 10511.588, 419.203, 52754.911 24/03/19,03:48:32,02,10,1, 11.9,1,1, 3.314, 10511.597, 419.192, 52754.897 24/03/19,03:48:32,03,10,1, 11.9,1,1, 3.314, 10511.626, 419.204, 52754.878 24/03/19,03:48:32,04,10,1, 11.9,1,1, 3.314, 10511.572, 419.190, 52754.848 24/03/19,03:48:32,05,10,1, 11.9,1,1, 3.314, 10511.654, 419.195, 52754.829 24/03/19,03:48:32,06,10,1, 11.9,1,1, 3.314, 10511.616, 419.203, 52754.874 24/03/19,03:48:32,07,10,1, 11.9,1,1, 3.314, 10511.614, 419.177, 52754.892 24/03/19,03:48:32,08,10,1, 11.9,1,1, 3.314, 10511.638, 419.166, 52754.898 24/03/19,03:48:32,09,10,1, 11.9,1,1, 3.314, 10511.626, 419.153, 52754.858 24/03/19,03:48:32,10,10,1, 11.9,1,1, 3.314, 10511.644, 419.180, 52754.912 24/03/19,03:48:32,11,10,1, 11.9,1,1, 3.314, 10511.643, 419.172, 52754.925 24/03/19,03:48:32,12,10,1, 11.9,1,1, 3.314, 10511.649, 419.181, 52754.936 24/03/19,03:48:32,13,10,1, 11.9,1,1, 3.314, 10511.633, 419.182, 52754.904 24/03/19,03:48:32,14,10,1, 11.9,1,1, 3.314, 10511.648, 419.197, 52754.924 24/03/19,03:48:32,15,10,1, 11.9,1,1, 3.314, 10511.641, 419.185, 52754.916 24/03/19,03:48:32,16,10,1, 11.9,1,1, 3.314, 10511.646, 419.190, 52754.919 24/03/19,03:48:32,17,10,1, 11.9,1,1, 3.314, 10511.653, 419.161, 52754.891 24/03/19,03:48:32,18,10,1, 11.9,1,1, 3.314, 10511.664, 419.211, 52754.919 24/03/19,03:48:32,19,10,1, 11.9,1,1, 3.314, 10511.638, 419.183, 52754.915 24/03/19,03:48:33,00,10,1, 11.9,1,1, 3.316, 10511.631, 419.183, 52754.915 24/03/19,03:48:33,01,10,1, 11.9,1,1, 3.316, 10511.666, 419.182, 52754.910 24/03/19,03:48:33,02,10,1, 11.9,1,1, 3.316, 10511.681, 419.172, 52754.890 24/03/19,03:48:33,03,10,1, 11.9,1,1, 3.316, 10511.678, 419.174, 52754.872 24/03/19,03:48:33,04,10,1, 11.9,1,1, 3.316, 10511.664, 419.157, 52754.874 24/03/19,03:48:33,05,10,1, 11.9,1,1, 3.316, 10511.670, 419.162, 52754.905 24/03/19,03:48:33,06,10,1, 11.9,1,1, 3.316, 10511.679, 419.170, 52754.911 24/03/19,03:48:33,07,10,1, 11.9,1,1, 3.316, 10511.692, 419.188, 52754.884 24/03/19,03:48:33,08,10,1, 11.9,1,1, 3.316, 10511.690, 419.182, 52754.937 24/03/19,03:48:33,09,10,1, 11.9,1,1, 3.316, 10511.669, 419.171, 52754.834 24/03/19,03:48:33,10,10,1, 11.9,1,1, 3.316, 10511.645, 419.173, 52754.949 24/03/19,03:48:33,11,10,1, 11.9,1,1, 3.316, 10511.693, 419.169, 52754.907 24/03/19,03:48:33,12,10,1, 11.9,1,1, 3.316, 10511.708, 419.170, 52754.908 24/03/19,03:48:33,13,10,1, 11.9,1,1, 3.316, 10511.698, 419.178, 52754.945 24/03/19,03:48:33,14,10,1, 11.9,1,1, 3.316, 10511.716, 419.168, 52754.925 24/03/19,03:48:33,15,10,1, 11.9,1,1, 3.316, 10511.722, 419.178, 52754.913 24/03/19,03:48:33,16,10,1, 11.9,1,1, 3.316, 10511.705, 419.192, 52754.920 24/03/19,03:48:33,17,10,1, 11.9,1,1, 3.316, 10511.723, 419.144, 52754.871 24/03/19,03:48:33,18,10,1, 11.9,1,1, 3.316, 10511.714, 419.190, 52754.919 24/03/19,03:48:33,19,10,1, 11.9,1,1, 3.316, 10511.721, 419.185, 52754.877 24/03/19,03:48:34,00,10,1, 11.9,1,1, 3.316, 10511.714, 419.185, 52754.877 24/03/19,03:48:34,01,10,1, 11.9,1,1, 3.316, 10511.750, 419.216, 52754.938 24/03/19,03:48:34,02,10,1, 11.9,1,1, 3.316, 10511.732, 419.194, 52754.903 24/03/19,03:48:34,03,10,1, 11.9,1,1, 3.316, 10511.752, 419.164, 52754.923 24/03/19,03:48:34,04,10,1, 11.9,1,1, 3.316, 10511.730, 419.184, 52754.928 24/03/19,03:48:34,05,10,1, 11.9,1,1, 3.316, 10511.750, 419.177, 52754.908 24/03/19,03:48:34,06,10,1, 11.9,1,1, 3.316, 10511.741, 419.176, 52754.873 24/03/19,03:48:34,07,10,1, 11.9,1,1, 3.316, 10511.743, 419.159, 52754.893 24/03/19,03:48:34,08,10,1, 11.9,1,1, 3.316, 10511.738, 419.193, 52754.904 24/03/19,03:48:34,09,10,1, 11.9,1,1, 3.316, 10511.773, 419.174, 52754.875 24/03/19,03:48:34,10,10,1, 11.9,1,1, 3.316, 10511.754, 419.176, 52754.866 24/03/19,03:48:34,11,10,1, 11.9,1,1, 3.316, 10511.752, 419.151, 52754.903 24/03/19,03:48:34,12,10,1, 11.9,1,1, 3.316, 10511.740, 419.197, 52754.907 24/03/19,03:48:34,13,10,1, 11.9,1,1, 3.316, 10511.772, 419.175, 52754.896 24/03/19,03:48:34,14,10,1, 11.9,1,1, 3.316, 10511.765, 419.179, 52754.906 24/03/19,03:48:34,15,10,1, 11.9,1,1, 3.316, 10511.772, 419.203, 52754.875 24/03/19,03:48:34,16,10,1, 11.9,1,1, 3.316, 10511.775, 419.167, 52754.885 24/03/19,03:48:34,17,10,1, 11.9,1,1, 3.316, 10511.792, 419.196, 52754.889 24/03/19,03:48:34,18,10,1, 11.9,1,1, 3.316, 10511.761, 419.207, 52754.880 24/03/19,03:48:34,19,10,1, 11.9,1,1, 3.316, 10511.822, 419.185, 52754.907 24/03/19,03:48:35,00,11,1, 11.9,1,1, 3.311, 10511.814, 419.185, 52754.907 24/03/19,03:48:35,01,11,1, 11.9,1,1, 3.311, 10511.806, 419.184, 52754.900 24/03/19,03:48:35,02,11,1, 11.9,1,1, 3.311, 10511.805, 419.209, 52754.897 24/03/19,03:48:35,03,11,1, 11.9,1,1, 3.311, 10511.803, 419.228, 52754.905 24/03/19,03:48:35,04,11,1, 11.9,1,1, 3.311, 10511.797, 419.212, 52754.864 24/03/19,03:48:35,05,11,1, 11.9,1,1, 3.311, 10511.829, 419.196, 52754.869 24/03/19,03:48:35,06,11,1, 11.9,1,1, 3.311, 10511.846, 419.219, 52754.906 24/03/19,03:48:35,07,11,1, 11.9,1,1, 3.311, 10511.838, 419.195, 52754.848 24/03/19,03:48:35,08,11,1, 11.9,1,1, 3.311, 10511.838, 419.187, 52754.887 24/03/19,03:48:35,09,11,1, 11.9,1,1, 3.311, 10511.838, 419.207, 52754.892 24/03/19,03:48:35,10,11,1, 11.9,1,1, 3.311, 10511.852, 419.200, 52754.916 24/03/19,03:48:35,11,11,1, 11.9,1,1, 3.311, 10511.835, 419.213, 52754.864 24/03/19,03:48:35,12,11,1, 11.9,1,1, 3.311, 10511.850, 419.225, 52754.886 24/03/19,03:48:35,13,11,1, 11.9,1,1, 3.311, 10511.835, 419.205, 52754.867 24/03/19,03:48:35,14,11,1, 11.9,1,1, 3.311, 10511.866, 419.203, 52754.865 24/03/19,03:48:35,15,11,1, 11.9,1,1, 3.311, 10511.860, 419.233, 52754.917 24/03/19,03:48:35,16,11,1, 11.9,1,1, 3.311, 10511.857, 419.236, 52754.905 24/03/19,03:48:35,17,11,1, 11.9,1,1, 3.311, 10511.853, 419.234, 52754.946 24/03/19,03:48:35,18,11,1, 11.9,1,1, 3.311, 10511.867, 419.245, 52754.911 24/03/19,03:48:35,19,11,1, 11.9,1,1, 3.311, 10511.882, 419.241, 52754.869 24/03/19,03:48:36,00,11,1, 11.9,1,1, 3.314, 10511.881, 419.241, 52754.869 24/03/19,03:48:36,01,11,1, 11.9,1,1, 3.314, 10511.875, 419.235, 52754.925 24/03/19,03:48:36,02,11,1, 11.9,1,1, 3.314, 10511.902, 419.250, 52754.921 24/03/19,03:48:36,03,11,1, 11.9,1,1, 3.314, 10511.891, 419.270, 52754.917 24/03/19,03:48:36,04,11,1, 11.9,1,1, 3.314, 10511.888, 419.266, 52754.927 24/03/19,03:48:36,05,11,1, 11.9,1,1, 3.314, 10511.913, 419.287, 52754.884 24/03/19,03:48:36,06,11,1, 11.9,1,1, 3.314, 10511.914, 419.297, 52754.948 24/03/19,03:48:36,07,11,1, 11.9,1,1, 3.314, 10511.916, 419.294, 52754.921 24/03/19,03:48:36,08,11,1, 11.9,1,1, 3.314, 10511.900, 419.269, 52754.933 24/03/19,03:48:36,09,11,1, 11.9,1,1, 3.314, 10511.927, 419.272, 52754.927 24/03/19,03:48:36,10,11,1, 11.9,1,1, 3.314, 10511.902, 419.298, 52754.944 24/03/19,03:48:36,11,11,1, 11.9,1,1, 3.314, 10511.916, 419.296, 52754.940 24/03/19,03:48:36,12,11,1, 11.9,1,1, 3.314, 10511.924, 419.318, 52755.007 24/03/19,03:48:36,13,11,1, 11.9,1,1, 3.314, 10511.886, 419.327, 52754.984 24/03/19,03:48:36,14,11,1, 11.9,1,1, 3.314, 10511.955, 419.312, 52754.957 24/03/19,03:48:36,15,11,1, 11.9,1,1, 3.314, 10511.924, 419.321, 52754.963 24/03/19,03:48:36,16,11,1, 11.9,1,1, 3.314, 10511.910, 419.336, 52754.933 24/03/19,03:48:36,17,11,1, 11.9,1,1, 3.314, 10511.944, 419.333, 52754.965 24/03/19,03:48:36,18,11,1, 11.9,1,1, 3.314, 10511.928, 419.344, 52754.960 24/03/19,03:48:36,19,11,1, 11.9,1,1, 3.314, 10511.938, 419.342, 52754.977 24/03/19,03:48:37,00,10,1, 11.9,1,1, 3.315, 10511.931, 419.342, 52754.977 24/03/19,03:48:37,01,10,1, 11.9,1,1, 3.315, 10511.949, 419.348, 52754.972 24/03/19,03:48:37,02,10,1, 11.9,1,1, 3.315, 10511.950, 419.351, 52754.926 24/03/19,03:48:37,03,10,1, 11.9,1,1, 3.315, 10511.951, 419.384, 52754.969 24/03/19,03:48:37,04,10,1, 11.9,1,1, 3.315, 10511.949, 419.363, 52754.929 24/03/19,03:48:37,05,10,1, 11.9,1,1, 3.315, 10511.948, 419.361, 52754.966 24/03/19,03:48:37,06,10,1, 11.9,1,1, 3.315, 10511.948, 419.403, 52754.992 24/03/19,03:48:37,07,10,1, 11.9,1,1, 3.315, 10511.958, 419.398, 52754.998 24/03/19,03:48:37,08,10,1, 11.9,1,1, 3.315, 10511.945, 419.408, 52754.977 24/03/19,03:48:37,09,10,1, 11.9,1,1, 3.315, 10511.940, 419.402, 52754.981 24/03/19,03:48:37,10,10,1, 11.9,1,1, 3.315, 10511.953, 419.414, 52755.027 24/03/19,03:48:37,11,10,1, 11.9,1,1, 3.315, 10511.949, 419.429, 52755.007 24/03/19,03:48:37,12,10,1, 11.9,1,1, 3.315, 10511.965, 419.400, 52754.972 24/03/19,03:48:37,13,10,1, 11.9,1,1, 3.315, 10511.971, 419.417, 52754.988 24/03/19,03:48:37,14,10,1, 11.9,1,1, 3.315, 10511.973, 419.456, 52754.982 24/03/19,03:48:37,15,10,1, 11.9,1,1, 3.315, 10511.973, 419.430, 52754.970 24/03/19,03:48:37,16,10,1, 11.9,1,1, 3.315, 10511.982, 419.451, 52754.995 24/03/19,03:48:37,17,10,1, 11.9,1,1, 3.315, 10511.974, 419.431, 52754.966 24/03/19,03:48:37,18,10,1, 11.9,1,1, 3.315, 10511.962, 419.425, 52754.992 24/03/19,03:48:37,19,10,1, 11.9,1,1, 3.315, 10511.971, 419.431, 52754.977 24/03/19,03:48:38,00,09,1, 11.9,1,1, 3.316, 10511.965, 419.431, 52754.977 24/03/19,03:48:38,01,09,1, 11.9,1,1, 3.316, 10511.976, 419.436, 52754.978 24/03/19,03:48:38,02,09,1, 11.9,1,1, 3.316, 10511.997, 419.476, 52754.985 24/03/19,03:48:38,03,09,1, 11.9,1,1, 3.316, 10511.983, 419.477, 52754.994 24/03/19,03:48:38,04,09,1, 11.9,1,1, 3.316, 10511.977, 419.464, 52754.987 24/03/19,03:48:38,05,09,1, 11.9,1,1, 3.316, 10511.970, 419.491, 52754.948 24/03/19,03:48:38,06,09,1, 11.9,1,1, 3.316, 10511.970, 419.488, 52754.945 24/03/19,03:48:38,07,09,1, 11.9,1,1, 3.316, 10511.958, 419.510, 52754.987 24/03/19,03:48:38,08,09,1, 11.9,1,1, 3.316, 10511.990, 419.507, 52755.021 24/03/19,03:48:38,09,09,1, 11.9,1,1, 3.316, 10511.978, 419.478, 52754.957 24/03/19,03:48:38,10,09,1, 11.9,1,1, 3.316, 10511.975, 419.511, 52754.991 24/03/19,03:48:38,11,09,1, 11.9,1,1, 3.316, 10511.967, 419.504, 52754.986 24/03/19,03:48:38,12,09,1, 11.9,1,1, 3.316, 10511.988, 419.493, 52754.989 24/03/19,03:48:38,13,09,1, 11.9,1,1, 3.316, 10511.982, 419.504, 52754.999 24/03/19,03:48:38,14,09,1, 11.9,1,1, 3.316, 10511.983, 419.520, 52754.960 24/03/19,03:48:38,15,09,1, 11.9,1,1, 3.316, 10511.981, 419.528, 52754.978 24/03/19,03:48:38,16,09,1, 11.9,1,1, 3.316, 10511.991, 419.532, 52755.006 24/03/19,03:48:38,17,09,1, 11.9,1,1, 3.316, 10511.981, 419.545, 52755.032 24/03/19,03:48:38,18,09,1, 11.9,1,1, 3.316, 10512.011, 419.546, 52755.161 24/03/19,03:48:38,19,09,1, 11.9,1,1, 3.316, 10512.064, 419.552, 52754.955 24/03/19,03:48:39,00,09,1, 11.8,1,1, 3.311, 10512.056, 419.552, 52754.955 24/03/19,03:48:39,01,09,1, 11.8,1,1, 3.311, 10512.007, 419.546, 52754.986 24/03/19,03:48:39,02,09,1, 11.8,1,1, 3.311, 10512.003, 419.528, 52754.963 24/03/19,03:48:39,03,09,1, 11.8,1,1, 3.311, 10511.987, 419.556, 52754.977 24/03/19,03:48:39,04,09,1, 11.8,1,1, 3.311, 10511.991, 419.558, 52754.997 24/03/19,03:48:39,05,09,1, 11.8,1,1, 3.311, 10511.989, 419.557, 52755.008 24/03/19,03:48:39,06,09,1, 11.8,1,1, 3.311, 10512.023, 419.538, 52754.960 24/03/19,03:48:39,07,09,1, 11.8,1,1, 3.311, 10512.012, 419.569, 52755.017 24/03/19,03:48:39,08,09,1, 11.8,1,1, 3.311, 10511.999, 419.550, 52754.984 24/03/19,03:48:39,09,09,1, 11.8,1,1, 3.311, 10512.038, 419.566, 52754.997 24/03/19,03:48:39,10,09,1, 11.8,1,1, 3.311, 10512.000, 419.551, 52755.018 24/03/19,03:48:39,11,09,1, 11.8,1,1, 3.311, 10512.020, 419.566, 52754.994 24/03/19,03:48:39,12,09,1, 11.8,1,1, 3.311, 10512.013, 419.558, 52754.992 24/03/19,03:48:39,13,09,1, 11.8,1,1, 3.311, 10512.027, 419.569, 52754.990 24/03/19,03:48:39,14,09,1, 11.8,1,1, 3.311, 10512.008, 419.587, 52754.972 24/03/19,03:48:39,15,09,1, 11.8,1,1, 3.311, 10512.026, 419.570, 52754.964 24/03/19,03:48:39,16,09,1, 11.8,1,1, 3.311, 10512.031, 419.602, 52754.959 24/03/19,03:48:39,17,09,1, 11.8,1,1, 3.311, 10511.997, 419.571, 52754.958 24/03/19,03:48:39,18,09,1, 11.8,1,1, 3.311, 10512.011, 419.592, 52754.955 24/03/19,03:48:39,19,09,1, 11.8,1,1, 3.311, 10512.013, 419.586, 52754.911 24/03/19,03:48:40,00,10,1, 11.9,1,1, 3.314, 10512.006, 419.586, 52754.911 24/03/19,03:48:40,01,10,1, 11.9,1,1, 3.314, 10512.038, 419.575, 52754.930 24/03/19,03:48:40,02,10,1, 11.9,1,1, 3.314, 10512.008, 419.582, 52754.933 24/03/19,03:48:40,03,10,1, 11.9,1,1, 3.314, 10512.040, 419.570, 52754.920 24/03/19,03:48:40,04,10,1, 11.9,1,1, 3.314, 10512.019, 419.577, 52754.921 24/03/19,03:48:40,05,10,1, 11.9,1,1, 3.314, 10512.015, 419.568, 52754.936 24/03/19,03:48:40,06,10,1, 11.9,1,1, 3.314, 10512.030, 419.572, 52754.911 24/03/19,03:48:40,07,10,1, 11.9,1,1, 3.314, 10511.993, 419.571, 52755.033 24/03/19,03:48:40,08,10,1, 11.9,1,1, 3.314, 10512.041, 419.578, 52754.946 24/03/19,03:48:40,09,10,1, 11.9,1,1, 3.314, 10512.033, 419.571, 52754.926 24/03/19,03:48:40,10,10,1, 11.9,1,1, 3.314, 10512.029, 419.542, 52754.880 24/03/19,03:48:40,11,10,1, 11.9,1,1, 3.314, 10512.028, 419.574, 52754.914 24/03/19,03:48:40,12,10,1, 11.9,1,1, 3.314, 10512.044, 419.583, 52754.913 24/03/19,03:48:40,13,10,1, 11.9,1,1, 3.314, 10512.033, 419.555, 52754.904 24/03/19,03:48:40,14,10,1, 11.9,1,1, 3.314, 10512.064, 419.566, 52754.904 24/03/19,03:48:40,15,10,1, 11.9,1,1, 3.314, 10512.064, 419.568, 52754.893 24/03/19,03:48:40,16,10,1, 11.9,1,1, 3.314, 10512.040, 419.554, 52754.855 24/03/19,03:48:40,17,10,1, 11.9,1,1, 3.314, 10512.053, 419.539, 52754.868 24/03/19,03:48:40,18,10,1, 11.9,1,1, 3.314, 10512.071, 419.558, 52754.861 24/03/19,03:48:40,19,10,1, 11.9,1,1, 3.314, 10512.067, 419.523, 52754.856 24/03/19,03:48:41,00,10,1, 11.9,1,1, 3.316, 10512.065, 419.523, 52754.856 24/03/19,03:48:41,01,10,1, 11.9,1,1, 3.316, 10512.064, 419.553, 52754.873 24/03/19,03:48:41,02,10,1, 11.9,1,1, 3.316, 10512.053, 419.567, 52754.841 24/03/19,03:48:41,03,10,1, 11.9,1,1, 3.316, 10512.076, 419.514, 52754.848 24/03/19,03:48:41,04,10,1, 11.9,1,1, 3.316, 10512.085, 419.530, 52754.857 24/03/19,03:48:41,05,10,1, 11.9,1,1, 3.316, 10512.070, 419.525, 52754.843 24/03/19,03:48:41,06,10,1, 11.9,1,1, 3.316, 10512.084, 419.533, 52754.833 24/03/19,03:48:41,07,10,1, 11.9,1,1, 3.316, 10512.078, 419.539, 52754.810 24/03/19,03:48:41,08,10,1, 11.9,1,1, 3.316, 10512.084, 419.522, 52754.840 24/03/19,03:48:41,09,10,1, 11.9,1,1, 3.316, 10512.074, 419.534, 52754.791 24/03/19,03:48:41,10,10,1, 11.9,1,1, 3.316, 10512.093, 419.513, 52754.818 24/03/19,03:48:41,11,10,1, 11.9,1,1, 3.316, 10512.074, 419.522, 52754.798 24/03/19,03:48:41,12,10,1, 11.9,1,1, 3.316, 10512.079, 419.526, 52754.791 24/03/19,03:48:41,13,10,1, 11.9,1,1, 3.316, 10512.077, 419.521, 52754.747 24/03/19,03:48:41,14,10,1, 11.9,1,1, 3.316, 10512.089, 419.526, 52754.829 24/03/19,03:48:41,15,10,1, 11.9,1,1, 3.316, 10512.106, 419.525, 52754.788 24/03/19,03:48:41,16,10,1, 11.9,1,1, 3.316, 10512.097, 419.525, 52754.783 24/03/19,03:48:41,17,10,1, 11.9,1,1, 3.316, 10512.102, 419.482, 52754.821 24/03/19,03:48:41,18,10,1, 11.9,1,1, 3.316, 10512.117, 419.498, 52754.813 24/03/19,03:48:41,19,10,1, 11.9,1,1, 3.316, 10512.081, 419.496, 52754.778 24/03/19,03:48:42,00,09,1, 11.9,1,1, 3.311, 10512.073, 419.496, 52754.778 24/03/19,03:48:42,01,09,1, 11.9,1,1, 3.311, 10512.120, 419.477, 52754.735 24/03/19,03:48:42,02,09,1, 11.9,1,1, 3.311, 10512.100, 419.501, 52754.755 24/03/19,03:48:42,03,09,1, 11.9,1,1, 3.311, 10512.092, 419.477, 52754.743 24/03/19,03:48:42,04,09,1, 11.9,1,1, 3.311, 10512.101, 419.493, 52754.743 24/03/19,03:48:42,05,09,1, 11.9,1,1, 3.311, 10512.092, 419.466, 52754.772 24/03/19,03:48:42,06,09,1, 11.9,1,1, 3.311, 10512.095, 419.472, 52754.756 24/03/19,03:48:42,07,09,1, 11.9,1,1, 3.311, 10512.117, 419.467, 52754.728 24/03/19,03:48:42,08,09,1, 11.9,1,1, 3.311, 10512.124, 419.461, 52754.772 24/03/19,03:48:42,09,09,1, 11.9,1,1, 3.311, 10512.113, 419.480, 52754.768 24/03/19,03:48:42,10,09,1, 11.9,1,1, 3.311, 10512.084, 419.475, 52754.762 24/03/19,03:48:42,11,09,1, 11.9,1,1, 3.311, 10512.089, 419.458, 52754.727 24/03/19,03:48:42,12,09,1, 11.9,1,1, 3.311, 10512.098, 419.443, 52754.734 24/03/19,03:48:42,13,09,1, 11.9,1,1, 3.311, 10512.085, 419.423, 52754.752 24/03/19,03:48:42,14,09,1, 11.9,1,1, 3.311, 10512.101, 419.425, 52754.713 24/03/19,03:48:42,15,09,1, 11.9,1,1, 3.311, 10512.103, 419.449, 52754.764 24/03/19,03:48:42,16,09,1, 11.9,1,1, 3.311, 10512.105, 419.441, 52754.735 24/03/19,03:48:42,17,09,1, 11.9,1,1, 3.311, 10512.126, 419.431, 52754.736 24/03/19,03:48:42,18,09,1, 11.9,1,1, 3.311, 10512.115, 419.436, 52754.743 24/03/19,03:48:42,19,09,1, 11.9,1,1, 3.311, 10512.102, 419.380, 52754.721 24/03/19,03:48:43,00,09,1, 11.8,1,1, 3.315, 10512.098, 419.380, 52754.721 24/03/19,03:48:43,01,09,1, 11.8,1,1, 3.315, 10512.117, 419.383, 52754.690 24/03/19,03:48:43,02,09,1, 11.8,1,1, 3.315, 10512.117, 419.410, 52754.715 24/03/19,03:48:43,03,09,1, 11.8,1,1, 3.315, 10512.121, 419.404, 52754.699 24/03/19,03:48:43,04,09,1, 11.8,1,1, 3.315, 10512.133, 419.361, 52754.678 24/03/19,03:48:43,05,09,1, 11.8,1,1, 3.315, 10512.118, 419.392, 52754.709 24/03/19,03:48:43,06,09,1, 11.8,1,1, 3.315, 10512.123, 419.389, 52754.724 24/03/19,03:48:43,07,09,1, 11.8,1,1, 3.315, 10512.115, 419.325, 52754.741 24/03/19,03:48:43,08,09,1, 11.8,1,1, 3.315, 10512.119, 419.344, 52754.724 24/03/19,03:48:43,09,09,1, 11.8,1,1, 3.315, 10512.145, 419.357, 52754.734 24/03/19,03:48:43,10,09,1, 11.8,1,1, 3.315, 10512.139, 419.329, 52754.705 24/03/19,03:48:43,11,09,1, 11.8,1,1, 3.315, 10512.114, 419.340, 52754.659 24/03/19,03:48:43,12,09,1, 11.8,1,1, 3.315, 10512.134, 419.334, 52754.687 24/03/19,03:48:43,13,09,1, 11.8,1,1, 3.315, 10512.132, 419.342, 52754.688 24/03/19,03:48:43,14,09,1, 11.8,1,1, 3.315, 10512.120, 419.317, 52754.688 24/03/19,03:48:43,15,09,1, 11.8,1,1, 3.315, 10512.133, 419.294, 52754.653 24/03/19,03:48:43,16,09,1, 11.8,1,1, 3.315, 10512.146, 419.302, 52754.675 24/03/19,03:48:43,17,09,1, 11.8,1,1, 3.315, 10512.142, 419.284, 52754.661 24/03/19,03:48:43,18,09,1, 11.8,1,1, 3.315, 10512.139, 419.316, 52754.689 24/03/19,03:48:43,19,09,1, 11.8,1,1, 3.315, 10512.156, 419.295, 52754.660 24/03/19,03:48:44,00,09,1, 11.9,1,1, 3.318, 10512.148, 419.295, 52754.660 24/03/19,03:48:44,01,09,1, 11.9,1,1, 3.318, 10512.137, 419.285, 52754.651 24/03/19,03:48:44,02,09,1, 11.9,1,1, 3.318, 10512.158, 419.274, 52754.636 24/03/19,03:48:44,03,09,1, 11.9,1,1, 3.318, 10512.145, 419.269, 52754.649 24/03/19,03:48:44,04,09,1, 11.9,1,1, 3.318, 10512.162, 419.285, 52754.657 24/03/19,03:48:44,05,09,1, 11.9,1,1, 3.318, 10512.160, 419.284, 52754.680 24/03/19,03:48:44,06,09,1, 11.9,1,1, 3.318, 10512.181, 419.284, 52754.645 24/03/19,03:48:44,07,09,1, 11.9,1,1, 3.318, 10512.170, 419.257, 52754.629 24/03/19,03:48:44,08,09,1, 11.9,1,1, 3.318, 10512.165, 419.261, 52754.657 24/03/19,03:48:44,09,09,1, 11.9,1,1, 3.318, 10512.178, 419.250, 52754.660 24/03/19,03:48:44,10,09,1, 11.9,1,1, 3.318, 10512.152, 419.267, 52754.628 24/03/19,03:48:44,11,09,1, 11.9,1,1, 3.318, 10512.185, 419.247, 52754.606 24/03/19,03:48:44,12,09,1, 11.9,1,1, 3.318, 10512.190, 419.230, 52754.585 24/03/19,03:48:44,13,09,1, 11.9,1,1, 3.318, 10512.181, 419.246, 52754.638 24/03/19,03:48:44,14,09,1, 11.9,1,1, 3.318, 10512.171, 419.245, 52754.625 24/03/19,03:48:44,15,09,1, 11.9,1,1, 3.318, 10512.172, 419.230, 52754.605 24/03/19,03:48:44,16,09,1, 11.9,1,1, 3.318, 10512.184, 419.225, 52754.596 24/03/19,03:48:44,17,09,1, 11.9,1,1, 3.318, 10512.158, 419.200, 52754.602 24/03/19,03:48:44,18,09,1, 11.9,1,1, 3.318, 10512.174, 419.226, 52754.604 24/03/19,03:48:44,19,09,1, 11.9,1,1, 3.318, 10512.177, 419.220, 52754.628 24/03/19,03:48:45,00,09,1, 11.9,1,1, 3.314, 10512.173, 419.220, 52754.628 24/03/19,03:48:45,01,09,1, 11.9,1,1, 3.314, 10512.181, 419.208, 52754.596 24/03/19,03:48:45,02,09,1, 11.9,1,1, 3.314, 10512.169, 419.177, 52754.554 24/03/19,03:48:45,03,09,1, 11.9,1,1, 3.314, 10512.170, 419.204, 52754.626 24/03/19,03:48:45,04,09,1, 11.9,1,1, 3.314, 10512.179, 419.217, 52754.560 24/03/19,03:48:45,05,09,1, 11.9,1,1, 3.314, 10512.176, 419.183, 52754.594 24/03/19,03:48:45,06,09,1, 11.9,1,1, 3.314, 10512.205, 419.201, 52754.632 24/03/19,03:48:45,07,09,1, 11.9,1,1, 3.314, 10512.201, 419.199, 52754.587 24/03/19,03:48:45,08,09,1, 11.9,1,1, 3.314, 10512.211, 419.188, 52754.583 24/03/19,03:48:45,09,09,1, 11.9,1,1, 3.314, 10512.228, 419.158, 52754.618 24/03/19,03:48:45,10,09,1, 11.9,1,1, 3.314, 10512.193, 419.185, 52754.603 24/03/19,03:48:45,11,09,1, 11.9,1,1, 3.314, 10512.174, 419.169, 52754.577 24/03/19,03:48:45,12,09,1, 11.9,1,1, 3.314, 10512.211, 419.171, 52754.600 24/03/19,03:48:45,13,09,1, 11.9,1,1, 3.314, 10512.229, 419.176, 52754.606 24/03/19,03:48:45,14,09,1, 11.9,1,1, 3.314, 10512.230, 419.177, 52754.555 24/03/19,03:48:45,15,09,1, 11.9,1,1, 3.314, 10512.230, 419.160, 52754.604 24/03/19,03:48:45,16,09,1, 11.9,1,1, 3.314, 10512.211, 419.154, 52754.573 24/03/19,03:48:45,17,09,1, 11.9,1,1, 3.314, 10512.230, 419.150, 52754.565 24/03/19,03:48:45,18,09,1, 11.9,1,1, 3.314, 10512.213, 419.171, 52754.548 24/03/19,03:48:45,19,09,1, 11.9,1,1, 3.314, 10512.205, 419.137, 52754.542 24/03/19,03:48:46,00,10,1, 11.9,1,1, 3.315, 10512.198, 419.137, 52754.542 24/03/19,03:48:46,01,10,1, 11.9,1,1, 3.315, 10512.235, 419.153, 52754.556 24/03/19,03:48:46,02,10,1, 11.9,1,1, 3.315, 10512.243, 419.161, 52754.603 24/03/19,03:48:46,03,10,1, 11.9,1,1, 3.315, 10512.253, 419.165, 52754.513 24/03/19,03:48:46,04,10,1, 11.9,1,1, 3.315, 10512.242, 419.182, 52754.540 24/03/19,03:48:46,05,10,1, 11.9,1,1, 3.315, 10512.246, 419.163, 52754.559 24/03/19,03:48:46,06,10,1, 11.9,1,1, 3.315, 10512.239, 419.162, 52754.519 24/03/19,03:48:46,07,10,1, 11.9,1,1, 3.315, 10512.233, 419.151, 52754.571 24/03/19,03:48:46,08,10,1, 11.9,1,1, 3.315, 10512.261, 419.164, 52754.570 24/03/19,03:48:46,09,10,1, 11.9,1,1, 3.315, 10512.279, 419.170, 52754.535 24/03/19,03:48:46,10,10,1, 11.9,1,1, 3.315, 10512.273, 419.175, 52754.601 24/03/19,03:48:46,11,10,1, 11.9,1,1, 3.315, 10512.277, 419.144, 52754.563 24/03/19,03:48:46,12,10,1, 11.9,1,1, 3.315, 10512.248, 419.128, 52754.535 24/03/19,03:48:46,13,10,1, 11.9,1,1, 3.315, 10512.256, 419.149, 52754.549 24/03/19,03:48:46,14,10,1, 11.9,1,1, 3.315, 10512.276, 419.151, 52754.570 24/03/19,03:48:46,15,10,1, 11.9,1,1, 3.315, 10512.294, 419.168, 52754.559 24/03/19,03:48:46,16,10,1, 11.9,1,1, 3.315, 10512.279, 419.170, 52754.564 24/03/19,03:48:46,17,10,1, 11.9,1,1, 3.315, 10512.274, 419.148, 52754.543 24/03/19,03:48:46,18,10,1, 11.9,1,1, 3.315, 10512.299, 419.160, 52754.586 24/03/19,03:48:46,19,10,1, 11.9,1,1, 3.315, 10512.279, 419.159, 52754.577 24/03/19,03:48:47,00,10,1, 11.9,1,1, 3.315, 10512.273, 419.159, 52754.577 24/03/19,03:48:47,01,10,1, 11.9,1,1, 3.315, 10512.281, 419.191, 52754.609 24/03/19,03:48:47,02,10,1, 11.9,1,1, 3.315, 10512.292, 419.165, 52754.617 24/03/19,03:48:47,03,10,1, 11.9,1,1, 3.315, 10512.292, 419.160, 52754.535 24/03/19,03:48:47,04,10,1, 11.9,1,1, 3.315, 10512.305, 419.169, 52754.606 24/03/19,03:48:47,05,10,1, 11.9,1,1, 3.315, 10512.295, 419.155, 52754.579 24/03/19,03:48:47,06,10,1, 11.9,1,1, 3.315, 10512.322, 419.177, 52754.559 24/03/19,03:48:47,07,10,1, 11.9,1,1, 3.315, 10512.323, 419.151, 52754.573 24/03/19,03:48:47,08,10,1, 11.9,1,1, 3.315, 10512.336, 419.189, 52754.585 24/03/19,03:48:47,09,10,1, 11.9,1,1, 3.315, 10512.321, 419.167, 52754.570 24/03/19,03:48:47,10,10,1, 11.9,1,1, 3.315, 10512.326, 419.170, 52754.563 24/03/19,03:48:47,11,10,1, 11.9,1,1, 3.315, 10512.336, 419.187, 52754.572 24/03/19,03:48:47,12,10,1, 11.9,1,1, 3.315, 10512.329, 419.191, 52754.539 24/03/19,03:48:47,13,10,1, 11.9,1,1, 3.315, 10512.317, 419.172, 52754.555 24/03/19,03:48:47,14,10,1, 11.9,1,1, 3.315, 10512.307, 419.177, 52754.522 24/03/19,03:48:47,15,10,1, 11.9,1,1, 3.315, 10512.334, 419.167, 52754.562 24/03/19,03:48:47,16,10,1, 11.9,1,1, 3.315, 10512.338, 419.197, 52754.574 24/03/19,03:48:47,17,10,1, 11.9,1,1, 3.315, 10512.347, 419.199, 52754.614 24/03/19,03:48:47,18,10,1, 11.9,1,1, 3.315, 10512.355, 419.196, 52754.558 24/03/19,03:48:47,19,10,1, 11.9,1,1, 3.315, 10512.357, 419.195, 52754.571 24/03/19,03:48:48,00,10,1, 11.9,1,1, 3.315, 10512.357, 419.195, 52754.571 24/03/19,03:48:48,01,10,1, 11.9,1,1, 3.315, 10512.355, 419.189, 52754.577 24/03/19,03:48:48,02,10,1, 11.9,1,1, 3.315, 10512.369, 419.208, 52754.588 24/03/19,03:48:48,03,10,1, 11.9,1,1, 3.315, 10512.368, 419.209, 52754.580 24/03/19,03:48:48,04,10,1, 11.9,1,1, 3.315, 10512.380, 419.221, 52754.579 24/03/19,03:48:48,05,10,1, 11.9,1,1, 3.315, 10512.390, 419.233, 52754.581 24/03/19,03:48:48,06,10,1, 11.9,1,1, 3.315, 10512.406, 419.218, 52754.559 24/03/19,03:48:48,07,10,1, 11.9,1,1, 3.315, 10512.382, 419.228, 52754.523 24/03/19,03:48:48,08,10,1, 11.9,1,1, 3.315, 10512.392, 419.218, 52754.546 24/03/19,03:48:48,09,10,1, 11.9,1,1, 3.315, 10512.388, 419.239, 52754.562 24/03/19,03:48:48,10,10,1, 11.9,1,1, 3.315, 10512.407, 419.211, 52754.552 24/03/19,03:48:48,11,10,1, 11.9,1,1, 3.315, 10512.421, 419.223, 52754.665 24/03/19,03:48:48,12,10,1, 11.9,1,1, 3.315, 10512.435, 419.252, 52754.473 24/03/19,03:48:48,13,10,1, 11.9,1,1, 3.315, 10512.417, 419.208, 52754.476 24/03/19,03:48:48,14,10,1, 11.9,1,1, 3.315, 10512.425, 419.265, 52754.614 24/03/19,03:48:48,15,10,1, 11.9,1,1, 3.315, 10512.402, 419.255, 52754.549 24/03/19,03:48:48,16,10,1, 11.9,1,1, 3.315, 10512.390, 419.227, 52754.539 24/03/19,03:48:48,17,10,1, 11.9,1,1, 3.315, 10512.417, 419.221, 52754.552 24/03/19,03:48:48,18,10,1, 11.9,1,1, 3.315, 10512.406, 419.244, 52754.529 24/03/19,03:48:48,19,10,1, 11.9,1,1, 3.315, 10512.428, 419.228, 52754.510 24/03/19,03:48:49,00,09,1, 12.0,1,1, 3.316, 10512.424, 419.228, 52754.510 24/03/19,03:48:49,01,09,1, 12.0,1,1, 3.316, 10512.453, 419.247, 52754.533 24/03/19,03:48:49,02,09,1, 12.0,1,1, 3.316, 10512.430, 419.247, 52754.538 24/03/19,03:48:49,03,09,1, 12.0,1,1, 3.316, 10512.424, 419.254, 52754.494 24/03/19,03:48:49,04,09,1, 12.0,1,1, 3.316, 10512.432, 419.237, 52754.489 24/03/19,03:48:49,05,09,1, 12.0,1,1, 3.316, 10512.425, 419.262, 52754.518 24/03/19,03:48:49,06,09,1, 12.0,1,1, 3.316, 10512.442, 419.237, 52754.510 24/03/19,03:48:49,07,09,1, 12.0,1,1, 3.316, 10512.462, 419.242, 52754.530 24/03/19,03:48:49,08,09,1, 12.0,1,1, 3.316, 10512.453, 419.245, 52754.493 24/03/19,03:48:49,09,09,1, 12.0,1,1, 3.316, 10512.466, 419.256, 52754.515 24/03/19,03:48:49,10,09,1, 12.0,1,1, 3.316, 10512.468, 419.246, 52754.492 24/03/19,03:48:49,11,09,1, 12.0,1,1, 3.316, 10512.454, 419.230, 52754.521 24/03/19,03:48:49,12,09,1, 12.0,1,1, 3.316, 10512.439, 419.272, 52754.472 24/03/19,03:48:49,13,09,1, 12.0,1,1, 3.316, 10512.491, 419.241, 52754.532 24/03/19,03:48:49,14,09,1, 12.0,1,1, 3.316, 10512.473, 419.255, 52754.487 24/03/19,03:48:49,15,09,1, 12.0,1,1, 3.316, 10512.515, 419.279, 52754.506 24/03/19,03:48:49,16,09,1, 12.0,1,1, 3.316, 10512.487, 419.259, 52754.501 24/03/19,03:48:49,17,09,1, 12.0,1,1, 3.316, 10512.487, 419.270, 52754.489 24/03/19,03:48:49,18,09,1, 12.0,1,1, 3.316, 10512.466, 419.242, 52754.509 24/03/19,03:48:49,19,09,1, 12.0,1,1, 3.316, 10512.490, 419.253, 52754.489 24/03/19,03:48:50,00,09,1, 11.9,1,1, 3.315, 10512.490, 419.253, 52754.489 24/03/19,03:48:50,01,09,1, 11.9,1,1, 3.315, 10512.506, 419.229, 52754.466 24/03/19,03:48:50,02,09,1, 11.9,1,1, 3.315, 10512.500, 419.236, 52754.498 24/03/19,03:48:50,03,09,1, 11.9,1,1, 3.315, 10512.514, 419.252, 52754.470 24/03/19,03:48:50,04,09,1, 11.9,1,1, 3.315, 10512.491, 419.233, 52754.461 24/03/19,03:48:50,05,09,1, 11.9,1,1, 3.315, 10512.500, 419.263, 52754.448 24/03/19,03:48:50,06,09,1, 11.9,1,1, 3.315, 10512.515, 419.254, 52754.465 24/03/19,03:48:50,07,09,1, 11.9,1,1, 3.315, 10512.519, 419.238, 52754.425 24/03/19,03:48:50,08,09,1, 11.9,1,1, 3.315, 10512.555, 419.227, 52754.480 24/03/19,03:48:50,09,09,1, 11.9,1,1, 3.315, 10512.526, 419.261, 52754.476 24/03/19,03:48:50,10,09,1, 11.9,1,1, 3.315, 10512.516, 419.281, 52754.452 24/03/19,03:48:50,11,09,1, 11.9,1,1, 3.315, 10512.541, 419.244, 52754.455 24/03/19,03:48:50,12,09,1, 11.9,1,1, 3.315, 10512.544, 419.202, 52754.460 24/03/19,03:48:50,13,09,1, 11.9,1,1, 3.315, 10512.549, 419.222, 52754.476 24/03/19,03:48:50,14,09,1, 11.9,1,1, 3.315, 10512.529, 419.227, 52754.459 24/03/19,03:48:50,15,09,1, 11.9,1,1, 3.315, 10512.538, 419.224, 52754.445 24/03/19,03:48:50,16,09,1, 11.9,1,1, 3.315, 10512.559, 419.227, 52754.479 24/03/19,03:48:50,17,09,1, 11.9,1,1, 3.315, 10512.561, 419.237, 52754.461 24/03/19,03:48:50,18,09,1, 11.9,1,1, 3.315, 10512.566, 419.211, 52754.407 24/03/19,03:48:50,19,09,1, 11.9,1,1, 3.315, 10512.571, 419.219, 52754.437 24/03/19,03:48:51,00,10,1, 11.9,1,1, 3.315, 10512.565, 419.219, 52754.437 24/03/19,03:48:51,01,10,1, 11.9,1,1, 3.315, 10512.567, 419.198, 52754.445 24/03/19,03:48:51,02,10,1, 11.9,1,1, 3.315, 10512.558, 419.199, 52754.419 24/03/19,03:48:51,03,10,1, 11.9,1,1, 3.315, 10512.572, 419.203, 52754.457 24/03/19,03:48:51,04,10,1, 11.9,1,1, 3.315, 10512.562, 419.203, 52754.419 24/03/19,03:48:51,05,10,1, 11.9,1,1, 3.315, 10512.563, 419.191, 52754.418 24/03/19,03:48:51,06,10,1, 11.9,1,1, 3.315, 10512.564, 419.186, 52754.404 24/03/19,03:48:51,07,10,1, 11.9,1,1, 3.315, 10512.555, 419.182, 52754.397 24/03/19,03:48:51,08,10,1, 11.9,1,1, 3.315, 10512.557, 419.177, 52754.385 24/03/19,03:48:51,09,10,1, 11.9,1,1, 3.315, 10512.579, 419.166, 52754.333 24/03/19,03:48:51,10,10,1, 11.9,1,1, 3.315, 10512.583, 419.162, 52754.433 24/03/19,03:48:51,11,10,1, 11.9,1,1, 3.315, 10512.605, 419.149, 52754.365 24/03/19,03:48:51,12,10,1, 11.9,1,1, 3.315, 10512.620, 419.151, 52754.377 24/03/19,03:48:51,13,10,1, 11.9,1,1, 3.315, 10512.598, 419.172, 52754.362 24/03/19,03:48:51,14,10,1, 11.9,1,1, 3.315, 10512.584, 419.136, 52754.330 24/03/19,03:48:51,15,10,1, 11.9,1,1, 3.315, 10512.609, 419.114, 52754.355 24/03/19,03:48:51,16,10,1, 11.9,1,1, 3.315, 10512.616, 419.126, 52754.365 24/03/19,03:48:51,17,10,1, 11.9,1,1, 3.315, 10512.612, 419.119, 52754.371 24/03/19,03:48:51,18,10,1, 11.9,1,1, 3.315, 10512.621, 419.132, 52754.379 24/03/19,03:48:51,19,10,1, 11.9,1,1, 3.315, 10512.606, 419.131, 52754.336 24/03/19,03:48:52,00,10,1, 11.7,1,1, 3.315, 10512.599, 419.131, 52754.336 24/03/19,03:48:52,01,10,1, 11.7,1,1, 3.315, 10512.607, 419.087, 52754.352 24/03/19,03:48:52,02,10,1, 11.7,1,1, 3.315, 10512.618, 419.078, 52754.337 24/03/19,03:48:52,03,10,1, 11.7,1,1, 3.315, 10512.596, 419.098, 52754.353 24/03/19,03:48:52,04,10,1, 11.7,1,1, 3.315, 10512.634, 419.112, 52754.333 24/03/19,03:48:52,05,10,1, 11.7,1,1, 3.315, 10512.599, 419.094, 52754.288 24/03/19,03:48:52,06,10,1, 11.7,1,1, 3.315, 10512.634, 419.074, 52754.291 24/03/19,03:48:52,07,10,1, 11.7,1,1, 3.315, 10512.631, 419.058, 52754.313 24/03/19,03:48:52,08,10,1, 11.7,1,1, 3.315, 10512.617, 419.046, 52754.296 24/03/19,03:48:52,09,10,1, 11.7,1,1, 3.315, 10512.643, 419.034, 52754.287 24/03/19,03:48:52,10,10,1, 11.7,1,1, 3.315, 10512.654, 419.062, 52754.277 24/03/19,03:48:52,11,10,1, 11.7,1,1, 3.315, 10512.641, 419.035, 52754.272 24/03/19,03:48:52,12,10,1, 11.7,1,1, 3.315, 10512.675, 419.017, 52754.234 24/03/19,03:48:52,13,10,1, 11.7,1,1, 3.315, 10512.650, 419.040, 52754.254 24/03/19,03:48:52,14,10,1, 11.7,1,1, 3.315, 10512.676, 419.020, 52754.262 24/03/19,03:48:52,15,10,1, 11.7,1,1, 3.315, 10512.665, 419.022, 52754.235 24/03/19,03:48:52,16,10,1, 11.7,1,1, 3.315, 10512.647, 419.009, 52754.235 24/03/19,03:48:52,17,10,1, 11.7,1,1, 3.315, 10512.657, 419.020, 52754.236 24/03/19,03:48:52,18,10,1, 11.7,1,1, 3.315, 10512.654, 418.984, 52754.190 24/03/19,03:48:52,19,10,1, 11.7,1,1, 3.315, 10512.691, 419.006, 52754.239 24/03/19,03:48:53,00,10,1, 11.9,1,1, 3.313, 10512.691, 419.006, 52754.239 24/03/19,03:48:53,01,10,1, 11.9,1,1, 3.313, 10512.660, 419.005, 52754.227 24/03/19,03:48:53,02,10,1, 11.9,1,1, 3.313, 10512.666, 418.986, 52754.193 24/03/19,03:48:53,03,10,1, 11.9,1,1, 3.313, 10512.646, 418.984, 52754.215 24/03/19,03:48:53,04,10,1, 11.9,1,1, 3.313, 10512.683, 418.959, 52754.196 24/03/19,03:48:53,05,10,1, 11.9,1,1, 3.313, 10512.669, 418.966, 52754.151 24/03/19,03:48:53,06,10,1, 11.9,1,1, 3.313, 10512.684, 418.951, 52754.200 24/03/19,03:48:53,07,10,1, 11.9,1,1, 3.313, 10512.654, 418.935, 52754.169 24/03/19,03:48:53,08,10,1, 11.9,1,1, 3.313, 10512.686, 418.947, 52754.093 24/03/19,03:48:53,09,10,1, 11.9,1,1, 3.313, 10512.674, 418.916, 52754.216 24/03/19,03:48:53,10,10,1, 11.9,1,1, 3.313, 10512.669, 418.939, 52754.187 24/03/19,03:48:53,11,10,1, 11.9,1,1, 3.313, 10512.682, 418.907, 52754.185 24/03/19,03:48:53,12,10,1, 11.9,1,1, 3.313, 10512.711, 418.925, 52754.177 24/03/19,03:48:53,13,10,1, 11.9,1,1, 3.313, 10512.691, 418.914, 52754.166 24/03/19,03:48:53,14,10,1, 11.9,1,1, 3.313, 10512.714, 418.928, 52754.162 24/03/19,03:48:53,15,10,1, 11.9,1,1, 3.313, 10512.713, 418.890, 52754.159 24/03/19,03:48:53,16,10,1, 11.9,1,1, 3.313, 10512.702, 418.899, 52754.143 24/03/19,03:48:53,17,10,1, 11.9,1,1, 3.313, 10512.705, 418.887, 52754.144 24/03/19,03:48:53,18,10,1, 11.9,1,1, 3.313, 10512.696, 418.876, 52754.149 24/03/19,03:48:53,19,10,1, 11.9,1,1, 3.313, 10512.705, 418.860, 52754.130 24/03/19,03:48:54,00,10,1, 11.9,1,1, 3.316, 10512.699, 418.860, 52754.130 24/03/19,03:48:54,01,10,1, 11.9,1,1, 3.316, 10512.727, 418.853, 52754.123 24/03/19,03:48:54,02,10,1, 11.9,1,1, 3.316, 10512.737, 418.833, 52754.122 24/03/19,03:48:54,03,10,1, 11.9,1,1, 3.316, 10512.728, 418.817, 52754.138 24/03/19,03:48:54,04,10,1, 11.9,1,1, 3.316, 10512.733, 418.839, 52754.104 24/03/19,03:48:54,05,10,1, 11.9,1,1, 3.316, 10512.745, 418.817, 52754.118 24/03/19,03:48:54,06,10,1, 11.9,1,1, 3.316, 10512.744, 418.824, 52754.106 24/03/19,03:48:54,07,10,1, 11.9,1,1, 3.316, 10512.727, 418.814, 52754.113 24/03/19,03:48:54,08,10,1, 11.9,1,1, 3.316, 10512.751, 418.803, 52754.068 24/03/19,03:48:54,09,10,1, 11.9,1,1, 3.316, 10512.760, 418.808, 52754.118 24/03/19,03:48:54,10,10,1, 11.9,1,1, 3.316, 10512.734, 418.818, 52754.092 24/03/19,03:48:54,11,10,1, 11.9,1,1, 3.316, 10512.740, 418.790, 52754.100 24/03/19,03:48:54,12,10,1, 11.9,1,1, 3.316, 10512.743, 418.812, 52754.166 24/03/19,03:48:54,13,10,1, 11.9,1,1, 3.316, 10512.789, 418.763, 52754.119 24/03/19,03:48:54,14,10,1, 11.9,1,1, 3.316, 10512.760, 418.775, 52754.084 24/03/19,03:48:54,15,10,1, 11.9,1,1, 3.316, 10512.743, 418.775, 52754.043 24/03/19,03:48:54,16,10,1, 11.9,1,1, 3.316, 10512.745, 418.754, 52754.061 24/03/19,03:48:54,17,10,1, 11.9,1,1, 3.316, 10512.781, 418.758, 52754.054 24/03/19,03:48:54,18,10,1, 11.9,1,1, 3.316, 10512.777, 418.732, 52754.061 24/03/19,03:48:54,19,10,1, 11.9,1,1, 3.316, 10512.765, 418.728, 52754.027 24/03/19,03:48:55,00,10,1, 11.9,1,1, 3.314, 10512.757, 418.728, 52754.027 24/03/19,03:48:55,01,10,1, 11.9,1,1, 3.314, 10512.772, 418.728, 52754.083 24/03/19,03:48:55,02,10,1, 11.9,1,1, 3.314, 10512.769, 418.738, 52754.026 24/03/19,03:48:55,03,10,1, 11.9,1,1, 3.314, 10512.775, 418.719, 52754.011 24/03/19,03:48:55,04,10,1, 11.9,1,1, 3.314, 10512.777, 418.708, 52754.033 24/03/19,03:48:55,05,10,1, 11.9,1,1, 3.314, 10512.783, 418.683, 52754.035 24/03/19,03:48:55,06,10,1, 11.9,1,1, 3.314, 10512.781, 418.699, 52754.024 24/03/19,03:48:55,07,10,1, 11.9,1,1, 3.314, 10512.801, 418.691, 52754.012 24/03/19,03:48:55,08,10,1, 11.9,1,1, 3.314, 10512.788, 418.680, 52754.012 24/03/19,03:48:55,09,10,1, 11.9,1,1, 3.314, 10512.805, 418.675, 52753.997 24/03/19,03:48:55,10,10,1, 11.9,1,1, 3.314, 10512.795, 418.694, 52754.018 24/03/19,03:48:55,11,10,1, 11.9,1,1, 3.314, 10512.817, 418.682, 52754.027 24/03/19,03:48:55,12,10,1, 11.9,1,1, 3.314, 10512.799, 418.667, 52753.998 24/03/19,03:48:55,13,10,1, 11.9,1,1, 3.314, 10512.785, 418.690, 52754.021 24/03/19,03:48:55,14,10,1, 11.9,1,1, 3.314, 10512.808, 418.690, 52754.024 24/03/19,03:48:55,15,10,1, 11.9,1,1, 3.314, 10512.840, 418.667, 52753.997 24/03/19,03:48:55,16,10,1, 11.9,1,1, 3.314, 10512.785, 418.678, 52754.251 24/03/19,03:48:55,17,10,1, 11.9,1,1, 3.314, 10512.801, 418.679, 52754.040 24/03/19,03:48:55,18,10,1, 11.9,1,1, 3.314, 10512.836, 418.659, 52754.023 24/03/19,03:48:55,19,10,1, 11.9,1,1, 3.314, 10512.855, 418.647, 52753.999 24/03/19,03:48:56,00,11,1, 11.9,1,1, 3.315, 10512.849, 418.647, 52753.999 24/03/19,03:48:56,01,11,1, 11.9,1,1, 3.315, 10512.826, 418.631, 52754.005 24/03/19,03:48:56,02,11,1, 11.9,1,1, 3.315, 10512.812, 418.645, 52753.964 24/03/19,03:48:56,03,11,1, 11.9,1,1, 3.315, 10512.839, 418.621, 52753.986 24/03/19,03:48:56,04,11,1, 11.9,1,1, 3.315, 10512.839, 418.634, 52753.955 24/03/19,03:48:56,05,11,1, 11.9,1,1, 3.315, 10512.828, 418.628, 52753.935 24/03/19,03:48:56,06,11,1, 11.9,1,1, 3.315, 10512.839, 418.629, 52753.956 24/03/19,03:48:56,07,11,1, 11.9,1,1, 3.315, 10512.863, 418.633, 52753.954 24/03/19,03:48:56,08,11,1, 11.9,1,1, 3.315, 10512.862, 418.579, 52753.946 24/03/19,03:48:56,09,11,1, 11.9,1,1, 3.315, 10512.865, 418.590, 52753.928 24/03/19,03:48:56,10,11,1, 11.9,1,1, 3.315, 10512.878, 418.608, 52753.914 24/03/19,03:48:56,11,11,1, 11.9,1,1, 3.315, 10512.866, 418.583, 52753.933 24/03/19,03:48:56,12,11,1, 11.9,1,1, 3.315, 10512.863, 418.585, 52753.960 24/03/19,03:48:56,13,11,1, 11.9,1,1, 3.315, 10512.889, 418.549, 52753.909 24/03/19,03:48:56,14,11,1, 11.9,1,1, 3.315, 10512.896, 418.556, 52753.951 24/03/19,03:48:56,15,11,1, 11.9,1,1, 3.315, 10512.895, 418.553, 52753.923 24/03/19,03:48:56,16,11,1, 11.9,1,1, 3.315, 10512.879, 418.562, 52753.889 24/03/19,03:48:56,17,11,1, 11.9,1,1, 3.315, 10512.881, 418.556, 52753.927 24/03/19,03:48:56,18,11,1, 11.9,1,1, 3.315, 10512.889, 418.545, 52753.947 24/03/19,03:48:56,19,11,1, 11.9,1,1, 3.315, 10512.903, 418.529, 52753.886 24/03/19,03:48:57,00,11,1, 11.9,1,1, 3.312, 10512.899, 418.529, 52753.886 24/03/19,03:48:57,01,11,1, 11.9,1,1, 3.312, 10512.895, 418.561, 52753.871 24/03/19,03:48:57,02,11,1, 11.9,1,1, 3.312, 10512.912, 418.585, 52754.161 24/03/19,03:48:57,03,11,1, 11.9,1,1, 3.312, 10512.943, 418.591, 52754.108 24/03/19,03:48:57,04,11,1, 11.9,1,1, 3.312, 10512.899, 418.583, 52754.116 24/03/19,03:48:57,05,11,1, 11.9,1,1, 3.312, 10512.947, 418.558, 52754.141 24/03/19,03:48:57,06,11,1, 11.9,1,1, 3.312, 10512.940, 418.568, 52754.115 24/03/19,03:48:57,07,11,1, 11.9,1,1, 3.312, 10512.931, 418.561, 52754.127 24/03/19,03:48:57,08,11,1, 11.9,1,1, 3.312, 10512.932, 418.573, 52754.133 24/03/19,03:48:57,09,11,1, 11.9,1,1, 3.312, 10512.964, 418.531, 52754.112 24/03/19,03:48:57,10,11,1, 11.9,1,1, 3.312, 10512.967, 418.556, 52754.119 24/03/19,03:48:57,11,11,1, 11.9,1,1, 3.312, 10512.957, 418.537, 52754.114 24/03/19,03:48:57,12,11,1, 11.9,1,1, 3.312, 10512.975, 418.543, 52754.082 24/03/19,03:48:57,13,11,1, 11.9,1,1, 3.312, 10512.957, 418.524, 52754.081 24/03/19,03:48:57,14,11,1, 11.9,1,1, 3.312, 10512.982, 418.523, 52754.068 24/03/19,03:48:57,15,11,1, 11.9,1,1, 3.312, 10512.986, 418.539, 52754.048 24/03/19,03:48:57,16,11,1, 11.9,1,1, 3.312, 10512.971, 418.512, 52754.105 24/03/19,03:48:57,17,11,1, 11.9,1,1, 3.312, 10512.993, 418.537, 52754.078 24/03/19,03:48:57,18,11,1, 11.9,1,1, 3.312, 10512.999, 418.514, 52754.087 24/03/19,03:48:57,19,11,1, 11.9,1,1, 3.312, 10513.014, 418.502, 52754.089 24/03/19,03:48:58,00,11,1, 11.9,1,1, 3.315, 10513.008, 418.502, 52754.089 24/03/19,03:48:58,01,11,1, 11.9,1,1, 3.315, 10513.036, 418.492, 52754.061 24/03/19,03:48:58,02,11,1, 11.9,1,1, 3.315, 10513.032, 418.486, 52754.104 24/03/19,03:48:58,03,11,1, 11.9,1,1, 3.315, 10513.013, 418.479, 52754.051 24/03/19,03:48:58,04,11,1, 11.9,1,1, 3.315, 10513.049, 418.481, 52754.065 24/03/19,03:48:58,05,11,1, 11.9,1,1, 3.315, 10513.032, 418.475, 52754.077 24/03/19,03:48:58,06,11,1, 11.9,1,1, 3.315, 10513.062, 418.491, 52754.067 24/03/19,03:48:58,07,11,1, 11.9,1,1, 3.315, 10513.042, 418.471, 52754.106 24/03/19,03:48:58,08,11,1, 11.9,1,1, 3.315, 10513.041, 418.471, 52754.082 24/03/19,03:48:58,09,11,1, 11.9,1,1, 3.315, 10513.068, 418.459, 52754.040 24/03/19,03:48:58,10,11,1, 11.9,1,1, 3.315, 10513.056, 418.476, 52754.042 24/03/19,03:48:58,11,11,1, 11.9,1,1, 3.315, 10513.057, 418.456, 52754.067 24/03/19,03:48:58,12,11,1, 11.9,1,1, 3.315, 10513.077, 418.443, 52754.008 24/03/19,03:48:58,13,11,1, 11.9,1,1, 3.315, 10513.067, 418.439, 52754.020 24/03/19,03:48:58,14,11,1, 11.9,1,1, 3.315, 10513.081, 418.403, 52754.026 24/03/19,03:48:58,15,11,1, 11.9,1,1, 3.315, 10513.083, 418.411, 52754.009 24/03/19,03:48:58,16,11,1, 11.9,1,1, 3.315, 10513.058, 418.402, 52753.981 24/03/19,03:48:58,17,11,1, 11.9,1,1, 3.315, 10513.070, 418.426, 52753.973 24/03/19,03:48:58,18,11,1, 11.9,1,1, 3.315, 10513.091, 418.420, 52754.027 24/03/19,03:48:58,19,11,1, 11.9,1,1, 3.315, 10513.084, 418.417, 52753.963 24/03/19,03:48:59,00,11,1, 11.9,1,1, 3.315, 10513.083, 418.417, 52753.963 24/03/19,03:48:59,01,11,1, 11.9,1,1, 3.315, 10513.102, 418.384, 52753.997 24/03/19,03:48:59,02,11,1, 11.9,1,1, 3.315, 10513.107, 418.376, 52753.982 24/03/19,03:48:59,03,11,1, 11.9,1,1, 3.315, 10513.126, 418.387, 52753.964 24/03/19,03:48:59,04,11,1, 11.9,1,1, 3.315, 10513.131, 418.380, 52753.968 24/03/19,03:48:59,05,11,1, 11.9,1,1, 3.315, 10513.121, 418.373, 52753.948 24/03/19,03:48:59,06,11,1, 11.9,1,1, 3.315, 10513.133, 418.361, 52753.946 24/03/19,03:48:59,07,11,1, 11.9,1,1, 3.315, 10513.155, 418.372, 52753.965 24/03/19,03:48:59,08,11,1, 11.9,1,1, 3.315, 10513.131, 418.346, 52753.974 24/03/19,03:48:59,09,11,1, 11.9,1,1, 3.315, 10513.155, 418.346, 52753.956 24/03/19,03:48:59,10,11,1, 11.9,1,1, 3.315, 10513.156, 418.360, 52753.957 24/03/19,03:48:59,11,11,1, 11.9,1,1, 3.315, 10513.143, 418.348, 52753.960 24/03/19,03:48:59,12,11,1, 11.9,1,1, 3.315, 10513.152, 418.347, 52753.929 24/03/19,03:48:59,13,11,1, 11.9,1,1, 3.315, 10513.154, 418.348, 52753.938 24/03/19,03:48:59,14,11,1, 11.9,1,1, 3.315, 10513.179, 418.342, 52753.943 24/03/19,03:48:59,15,11,1, 11.9,1,1, 3.315, 10513.181, 418.315, 52753.944 24/03/19,03:48:59,16,11,1, 11.9,1,1, 3.315, 10513.208, 418.334, 52753.943 24/03/19,03:48:59,17,11,1, 11.9,1,1, 3.315, 10513.184, 418.333, 52753.912 24/03/19,03:48:59,18,11,1, 11.9,1,1, 3.315, 10513.218, 418.314, 52753.930 24/03/19,03:48:59,19,11,1, 11.9,1,1, 3.315, 10513.202, 418.325, 52753.946 24/03/19,03:49:00,00,11,1, 11.9,1,1, 3.315, 10513.200, 418.325, 52753.946 24/03/19,03:49:00,01,11,1, 11.9,1,1, 3.315, 10513.243, 418.321, 52753.924 24/03/19,03:49:00,02,11,1, 11.9,1,1, 3.315, 10513.219, 418.239, 52753.652 24/03/19,03:49:00,03,11,1, 11.9,1,1, 3.315, 10513.214, 418.248, 52753.594 24/03/19,03:49:00,04,11,1, 11.9,1,1, 3.315, 10513.233, 418.236, 52753.627 24/03/19,03:49:00,05,11,1, 11.9,1,1, 3.315, 10513.249, 418.245, 52753.632 24/03/19,03:49:00,06,11,1, 11.9,1,1, 3.315, 10513.233, 418.225, 52753.590 24/03/19,03:49:00,07,11,1, 11.9,1,1, 3.315, 10513.255, 418.253, 52753.664 24/03/19,03:49:00,08,11,1, 11.9,1,1, 3.315, 10513.242, 418.231, 52753.607 24/03/19,03:49:00,09,11,1, 11.9,1,1, 3.315, 10513.256, 418.233, 52753.591 24/03/19,03:49:00,10,11,1, 11.9,1,1, 3.315, 10513.269, 418.230, 52753.571 24/03/19,03:49:00,11,11,1, 11.9,1,1, 3.315, 10513.270, 418.219, 52753.619 24/03/19,03:49:00,12,11,1, 11.9,1,1, 3.315, 10513.274, 418.226, 52753.558 24/03/19,03:49:00,13,11,1, 11.9,1,1, 3.315, 10513.285, 418.238, 52753.591 24/03/19,03:49:00,14,11,1, 11.9,1,1, 3.315, 10513.276, 418.215, 52753.588 24/03/19,03:49:00,15,11,1, 11.9,1,1, 3.315, 10513.290, 418.225, 52753.576 24/03/19,03:49:00,16,11,1, 11.9,1,1, 3.315, 10513.318, 418.196, 52753.562 24/03/19,03:49:00,17,11,1, 11.9,1,1, 3.315, 10513.294, 418.212, 52753.581 24/03/19,03:49:00,18,11,1, 11.9,1,1, 3.315, 10513.288, 418.216, 52753.542 24/03/19,03:49:00,19,11,1, 11.9,1,1, 3.315, 10513.298, 418.204, 52753.563 24/03/19,03:49:01,00,11,1, 11.9,1,1, 3.314, 10513.291, 418.204, 52753.563 24/03/19,03:49:01,01,11,1, 11.9,1,1, 3.314, 10513.309, 418.205, 52753.598 24/03/19,03:49:01,02,11,1, 11.9,1,1, 3.314, 10513.324, 418.196, 52753.558 24/03/19,03:49:01,03,11,1, 11.9,1,1, 3.314, 10513.338, 418.195, 52753.545 24/03/19,03:49:01,04,11,1, 11.9,1,1, 3.314, 10513.333, 418.206, 52753.600 24/03/19,03:49:01,05,11,1, 11.9,1,1, 3.314, 10513.334, 418.208, 52753.560 24/03/19,03:49:01,06,11,1, 11.9,1,1, 3.314, 10513.361, 418.196, 52753.557 24/03/19,03:49:01,07,11,1, 11.9,1,1, 3.314, 10513.363, 418.176, 52753.569 24/03/19,03:49:01,08,11,1, 11.9,1,1, 3.314, 10513.346, 418.175, 52753.555 24/03/19,03:49:01,09,11,1, 11.9,1,1, 3.314, 10513.348, 418.210, 52753.570 24/03/19,03:49:01,10,11,1, 11.9,1,1, 3.314, 10513.338, 418.194, 52753.537 24/03/19,03:49:01,11,11,1, 11.9,1,1, 3.314, 10513.362, 418.204, 52753.567 24/03/19,03:49:01,12,11,1, 11.9,1,1, 3.314, 10513.371, 418.174, 52753.540 24/03/19,03:49:01,13,11,1, 11.9,1,1, 3.314, 10513.379, 418.209, 52753.566 24/03/19,03:49:01,14,11,1, 11.9,1,1, 3.314, 10513.368, 418.187, 52753.535 24/03/19,03:49:01,15,11,1, 11.9,1,1, 3.314, 10513.411, 418.200, 52753.521 24/03/19,03:49:01,16,11,1, 11.9,1,1, 3.314, 10513.400, 418.197, 52753.551 24/03/19,03:49:01,17,11,1, 11.9,1,1, 3.314, 10513.385, 418.198, 52753.555 24/03/19,03:49:01,18,11,1, 11.9,1,1, 3.314, 10513.399, 418.185, 52753.557 24/03/19,03:49:01,19,11,1, 11.9,1,1, 3.314, 10513.403, 418.205, 52753.527 24/03/19,03:49:02,00,11,1, 11.9,1,1, 3.314, 10513.400, 418.205, 52753.527 24/03/19,03:49:02,01,11,1, 11.9,1,1, 3.314, 10513.409, 418.193, 52753.552 24/03/19,03:49:02,02,11,1, 11.9,1,1, 3.314, 10513.426, 418.213, 52753.516 24/03/19,03:49:02,03,11,1, 11.9,1,1, 3.314, 10513.430, 418.196, 52753.518 24/03/19,03:49:02,04,11,1, 11.9,1,1, 3.314, 10513.452, 418.204, 52753.525 24/03/19,03:49:02,05,11,1, 11.9,1,1, 3.314, 10513.449, 418.192, 52753.542 24/03/19,03:49:02,06,11,1, 11.9,1,1, 3.314, 10513.427, 418.209, 52753.508 24/03/19,03:49:02,07,11,1, 11.9,1,1, 3.314, 10513.441, 418.184, 52753.515 24/03/19,03:49:02,08,11,1, 11.9,1,1, 3.314, 10513.417, 418.190, 52753.525 24/03/19,03:49:02,09,11,1, 11.9,1,1, 3.314, 10513.457, 418.160, 52753.513 24/03/19,03:49:02,10,11,1, 11.9,1,1, 3.314, 10513.456, 418.162, 52753.534 24/03/19,03:49:02,11,11,1, 11.9,1,1, 3.314, 10513.447, 418.193, 52753.537 24/03/19,03:49:02,12,11,1, 11.9,1,1, 3.314, 10513.464, 418.196, 52753.523 24/03/19,03:49:02,13,11,1, 11.9,1,1, 3.314, 10513.467, 418.175, 52753.514 24/03/19,03:49:02,14,11,1, 11.9,1,1, 3.314, 10513.473, 418.186, 52753.499 24/03/19,03:49:02,15,11,1, 11.9,1,1, 3.314, 10513.475, 418.191, 52753.516 24/03/19,03:49:02,16,11,1, 11.9,1,1, 3.314, 10513.491, 418.204, 52753.569 24/03/19,03:49:02,17,11,1, 11.9,1,1, 3.314, 10513.506, 418.206, 52753.563 24/03/19,03:49:02,18,11,1, 11.9,1,1, 3.314, 10513.498, 418.203, 52753.519 24/03/19,03:49:02,19,11,1, 11.9,1,1, 3.314, 10513.476, 418.194, 52753.603 24/03/19,03:49:03,00,11,1, 11.9,1,1, 3.314, 10513.475, 418.194, 52753.603 24/03/19,03:49:03,01,11,1, 11.9,1,1, 3.314, 10513.499, 418.192, 52753.483 24/03/19,03:49:03,02,11,1, 11.9,1,1, 3.314, 10513.491, 418.188, 52753.472 24/03/19,03:49:03,03,11,1, 11.9,1,1, 3.314, 10513.522, 418.209, 52753.520 24/03/19,03:49:03,04,11,1, 11.9,1,1, 3.314, 10513.516, 418.183, 52753.458 24/03/19,03:49:03,05,11,1, 11.9,1,1, 3.314, 10513.529, 418.202, 52753.528 24/03/19,03:49:03,06,11,1, 11.9,1,1, 3.314, 10513.555, 418.175, 52753.510 24/03/19,03:49:03,07,11,1, 11.9,1,1, 3.314, 10513.535, 418.175, 52753.508 24/03/19,03:49:03,08,11,1, 11.9,1,1, 3.314, 10513.528, 418.222, 52753.525 24/03/19,03:49:03,09,11,1, 11.9,1,1, 3.314, 10513.530, 418.209, 52753.530 24/03/19,03:49:03,10,11,1, 11.9,1,1, 3.314, 10513.537, 418.204, 52753.521 24/03/19,03:49:03,11,11,1, 11.9,1,1, 3.314, 10513.534, 418.227, 52753.506 24/03/19,03:49:03,12,11,1, 11.9,1,1, 3.314, 10513.546, 418.185, 52753.482 24/03/19,03:49:03,13,11,1, 11.9,1,1, 3.314, 10513.543, 418.183, 52753.508 24/03/19,03:49:03,14,11,1, 11.9,1,1, 3.314, 10513.559, 418.202, 52753.533 24/03/19,03:49:03,15,11,1, 11.9,1,1, 3.314, 10513.569, 418.194, 52753.521 24/03/19,03:49:03,16,11,1, 11.9,1,1, 3.314, 10513.571, 418.175, 52753.544 24/03/19,03:49:03,17,11,1, 11.9,1,1, 3.314, 10513.570, 418.187, 52753.511 24/03/19,03:49:03,18,11,1, 11.9,1,1, 3.314, 10513.565, 418.177, 52753.535 24/03/19,03:49:03,19,11,1, 11.9,1,1, 3.314, 10513.581, 418.185, 52753.502 24/03/19,03:49:04,00,11,1, 11.9,1,1, 3.316, 10513.575, 418.185, 52753.502 24/03/19,03:49:04,01,11,1, 11.9,1,1, 3.316, 10513.593, 418.183, 52753.516 24/03/19,03:49:04,02,11,1, 11.9,1,1, 3.316, 10513.599, 418.197, 52753.527 24/03/19,03:49:04,03,11,1, 11.9,1,1, 3.316, 10513.600, 418.144, 52753.501 24/03/19,03:49:04,04,11,1, 11.9,1,1, 3.316, 10513.624, 418.151, 52753.490 24/03/19,03:49:04,05,11,1, 11.9,1,1, 3.316, 10513.598, 418.192, 52753.502 24/03/19,03:49:04,06,11,1, 11.9,1,1, 3.316, 10513.614, 418.175, 52753.504 24/03/19,03:49:04,07,11,1, 11.9,1,1, 3.316, 10513.602, 418.182, 52753.480 24/03/19,03:49:04,08,11,1, 11.9,1,1, 3.316, 10513.607, 418.180, 52753.489 24/03/19,03:49:04,09,11,1, 11.9,1,1, 3.316, 10513.600, 418.176, 52753.505 24/03/19,03:49:04,10,11,1, 11.9,1,1, 3.316, 10513.597, 418.178, 52753.459 24/03/19,03:49:04,11,11,1, 11.9,1,1, 3.316, 10513.610, 418.154, 52753.467 24/03/19,03:49:04,12,11,1, 11.9,1,1, 3.316, 10513.607, 418.184, 52753.470 24/03/19,03:49:04,13,11,1, 11.9,1,1, 3.316, 10513.642, 418.165, 52753.466 24/03/19,03:49:04,14,11,1, 11.9,1,1, 3.316, 10513.630, 418.150, 52753.441 24/03/19,03:49:04,15,11,1, 11.9,1,1, 3.316, 10513.638, 418.165, 52753.438 24/03/19,03:49:04,16,11,1, 11.9,1,1, 3.316, 10513.662, 418.165, 52753.461 24/03/19,03:49:04,17,11,1, 11.9,1,1, 3.316, 10513.643, 418.177, 52753.418 24/03/19,03:49:04,18,11,1, 11.9,1,1, 3.316, 10513.676, 418.154, 52753.451 24/03/19,03:49:04,19,11,1, 11.9,1,1, 3.316, 10513.664, 418.174, 52753.452 24/03/19,03:49:05,00,11,1, 11.8,1,1, 3.317, 10513.659, 418.174, 52753.452 24/03/19,03:49:05,01,11,1, 11.8,1,1, 3.317, 10513.662, 418.139, 52753.365 24/03/19,03:49:05,02,11,1, 11.8,1,1, 3.317, 10513.693, 418.157, 52753.406 24/03/19,03:49:05,03,11,1, 11.8,1,1, 3.317, 10513.705, 418.148, 52753.414 24/03/19,03:49:05,04,11,1, 11.8,1,1, 3.317, 10513.683, 418.137, 52753.388 24/03/19,03:49:05,05,11,1, 11.8,1,1, 3.317, 10513.685, 418.151, 52753.429 24/03/19,03:49:05,06,11,1, 11.8,1,1, 3.317, 10513.708, 418.117, 52753.452 24/03/19,03:49:05,07,11,1, 11.8,1,1, 3.317, 10513.712, 418.134, 52753.449 24/03/19,03:49:05,08,11,1, 11.8,1,1, 3.317, 10513.692, 418.145, 52753.435 24/03/19,03:49:05,09,11,1, 11.8,1,1, 3.317, 10513.728, 418.132, 52753.479 24/03/19,03:49:05,10,11,1, 11.8,1,1, 3.317, 10513.704, 418.120, 52753.437 24/03/19,03:49:05,11,11,1, 11.8,1,1, 3.317, 10513.726, 418.125, 52753.445 24/03/19,03:49:05,12,11,1, 11.8,1,1, 3.317, 10513.732, 418.123, 52753.429 24/03/19,03:49:05,13,11,1, 11.8,1,1, 3.317, 10513.729, 418.135, 52753.441 24/03/19,03:49:05,14,11,1, 11.8,1,1, 3.317, 10513.728, 418.126, 52753.556 24/03/19,03:49:05,15,11,1, 11.8,1,1, 3.317, 10513.770, 418.115, 52753.486 24/03/19,03:49:05,16,11,1, 11.8,1,1, 3.317, 10513.737, 418.105, 52753.437 24/03/19,03:49:05,17,11,1, 11.8,1,1, 3.317, 10513.754, 418.117, 52753.427 24/03/19,03:49:05,18,11,1, 11.8,1,1, 3.317, 10513.760, 418.105, 52753.421 24/03/19,03:49:05,19,11,1, 11.8,1,1, 3.317, 10513.771, 418.118, 52753.458 24/03/19,03:49:06,00,11,1, 11.9,1,1, 3.315, 10513.767, 418.118, 52753.458 24/03/19,03:49:06,01,11,1, 11.9,1,1, 3.315, 10513.756, 418.131, 52753.427 24/03/19,03:49:06,02,11,1, 11.9,1,1, 3.315, 10513.786, 418.113, 52753.446 24/03/19,03:49:06,03,11,1, 11.9,1,1, 3.315, 10513.770, 418.111, 52753.391 24/03/19,03:49:06,04,11,1, 11.9,1,1, 3.315, 10513.772, 418.109, 52753.408 24/03/19,03:49:06,05,11,1, 11.9,1,1, 3.315, 10513.776, 418.094, 52753.412 24/03/19,03:49:06,06,11,1, 11.9,1,1, 3.315, 10513.799, 418.101, 52753.432 24/03/19,03:49:06,07,11,1, 11.9,1,1, 3.315, 10513.799, 418.128, 52753.417 24/03/19,03:49:06,08,11,1, 11.9,1,1, 3.315, 10513.813, 418.098, 52753.399 24/03/19,03:49:06,09,11,1, 11.9,1,1, 3.315, 10513.818, 418.093, 52753.388 24/03/19,03:49:06,10,11,1, 11.9,1,1, 3.315, 10513.802, 418.110, 52753.408 24/03/19,03:49:06,11,11,1, 11.9,1,1, 3.315, 10513.812, 418.088, 52753.412 24/03/19,03:49:06,12,11,1, 11.9,1,1, 3.315, 10513.799, 418.108, 52753.419 24/03/19,03:49:06,13,11,1, 11.9,1,1, 3.315, 10513.836, 418.111, 52753.407 24/03/19,03:49:06,14,11,1, 11.9,1,1, 3.315, 10513.847, 418.120, 52753.370 24/03/19,03:49:06,15,11,1, 11.9,1,1, 3.315, 10513.857, 418.092, 52753.392 24/03/19,03:49:06,16,11,1, 11.9,1,1, 3.315, 10513.838, 418.108, 52753.382 24/03/19,03:49:06,17,11,1, 11.9,1,1, 3.315, 10513.857, 418.108, 52753.393 24/03/19,03:49:06,18,11,1, 11.9,1,1, 3.315, 10513.867, 418.090, 52753.397 24/03/19,03:49:06,19,11,1, 11.9,1,1, 3.315, 10513.865, 418.087, 52753.370 24/03/19,03:49:07,00,11,1, 11.8,1,1, 3.314, 10513.859, 418.087, 52753.370 24/03/19,03:49:07,01,11,1, 11.8,1,1, 3.314, 10513.901, 418.128, 52753.391 24/03/19,03:49:07,02,11,1, 11.8,1,1, 3.314, 10513.890, 418.122, 52753.419 24/03/19,03:49:07,03,11,1, 11.8,1,1, 3.314, 10513.873, 418.124, 52753.360 24/03/19,03:49:07,04,11,1, 11.8,1,1, 3.314, 10513.881, 418.102, 52753.394 24/03/19,03:49:07,05,11,1, 11.8,1,1, 3.314, 10513.876, 418.098, 52753.414 24/03/19,03:49:07,06,11,1, 11.8,1,1, 3.314, 10513.905, 418.125, 52753.403 24/03/19,03:49:07,07,11,1, 11.8,1,1, 3.314, 10513.885, 418.115, 52753.400 24/03/19,03:49:07,08,11,1, 11.8,1,1, 3.314, 10513.916, 418.107, 52753.384 24/03/19,03:49:07,09,11,1, 11.8,1,1, 3.314, 10513.901, 418.134, 52753.408 24/03/19,03:49:07,10,11,1, 11.8,1,1, 3.314, 10513.909, 418.122, 52753.372 24/03/19,03:49:07,11,11,1, 11.8,1,1, 3.314, 10513.925, 418.137, 52753.362 24/03/19,03:49:07,12,11,1, 11.8,1,1, 3.314, 10513.938, 418.130, 52753.350 24/03/19,03:49:07,13,11,1, 11.8,1,1, 3.314, 10513.908, 418.140, 52753.376 24/03/19,03:49:07,14,11,1, 11.8,1,1, 3.314, 10513.939, 418.114, 52753.356 24/03/19,03:49:07,15,11,1, 11.8,1,1, 3.314, 10513.940, 418.169, 52753.346 24/03/19,03:49:07,16,11,1, 11.8,1,1, 3.314, 10513.945, 418.150, 52753.364 24/03/19,03:49:07,17,11,1, 11.8,1,1, 3.314, 10513.947, 418.169, 52753.361 24/03/19,03:49:07,18,11,1, 11.8,1,1, 3.314, 10513.943, 418.154, 52753.329 24/03/19,03:49:07,19,11,1, 11.8,1,1, 3.314, 10513.966, 418.144, 52753.355 24/03/19,03:49:08,00,11,1, 11.9,1,1, 3.314, 10513.959, 418.144, 52753.355 24/03/19,03:49:08,01,11,1, 11.9,1,1, 3.314, 10513.948, 418.174, 52753.354 24/03/19,03:49:08,02,11,1, 11.9,1,1, 3.314, 10513.980, 418.161, 52753.374 24/03/19,03:49:08,03,11,1, 11.9,1,1, 3.314, 10513.962, 418.171, 52753.423 24/03/19,03:49:08,04,11,1, 11.9,1,1, 3.314, 10513.964, 418.157, 52753.337 24/03/19,03:49:08,05,11,1, 11.9,1,1, 3.314, 10513.996, 418.166, 52753.372 24/03/19,03:49:08,06,11,1, 11.9,1,1, 3.314, 10513.960, 418.152, 52753.374 24/03/19,03:49:08,07,11,1, 11.9,1,1, 3.314, 10513.985, 418.151, 52753.331 24/03/19,03:49:08,08,11,1, 11.9,1,1, 3.314, 10513.987, 418.157, 52753.346 24/03/19,03:49:08,09,11,1, 11.9,1,1, 3.314, 10513.995, 418.157, 52753.400 24/03/19,03:49:08,10,11,1, 11.9,1,1, 3.314, 10513.994, 418.124, 52753.350 24/03/19,03:49:08,11,11,1, 11.9,1,1, 3.314, 10513.984, 418.136, 52753.346 24/03/19,03:49:08,12,11,1, 11.9,1,1, 3.314, 10514.006, 418.128, 52753.340 24/03/19,03:49:08,13,11,1, 11.9,1,1, 3.314, 10514.005, 418.144, 52753.364 24/03/19,03:49:08,14,11,1, 11.9,1,1, 3.314, 10514.024, 418.146, 52753.349 24/03/19,03:49:08,15,11,1, 11.9,1,1, 3.314, 10514.001, 418.155, 52753.306 24/03/19,03:49:08,16,11,1, 11.9,1,1, 3.314, 10514.031, 418.145, 52753.375 24/03/19,03:49:08,17,11,1, 11.9,1,1, 3.314, 10514.026, 418.173, 52753.275 24/03/19,03:49:08,18,11,1, 11.9,1,1, 3.314, 10514.006, 418.174, 52753.348 24/03/19,03:49:08,19,11,1, 11.9,1,1, 3.314, 10513.999, 418.144, 52753.292 24/03/19,03:49:09,00,10,1, 11.8,1,1, 3.312, 10513.992, 418.144, 52753.292 24/03/19,03:49:09,01,10,1, 11.8,1,1, 3.312, 10514.018, 418.123, 52753.306 24/03/19,03:49:09,02,10,1, 11.8,1,1, 3.312, 10514.010, 418.107, 52753.175 24/03/19,03:49:09,03,10,1, 11.8,1,1, 3.312, 10514.042, 418.139, 52753.362 24/03/19,03:49:09,04,10,1, 11.8,1,1, 3.312, 10514.064, 418.137, 52753.324 24/03/19,03:49:09,05,10,1, 11.8,1,1, 3.312, 10514.024, 418.116, 52753.315 24/03/19,03:49:09,06,10,1, 11.8,1,1, 3.312, 10514.049, 418.133, 52753.310 24/03/19,03:49:09,07,10,1, 11.8,1,1, 3.312, 10514.046, 418.132, 52753.326 24/03/19,03:49:09,08,10,1, 11.8,1,1, 3.312, 10514.046, 418.154, 52753.292 24/03/19,03:49:09,09,10,1, 11.8,1,1, 3.312, 10514.056, 418.140, 52753.302 24/03/19,03:49:09,10,10,1, 11.8,1,1, 3.312, 10514.045, 418.123, 52753.262 24/03/19,03:49:09,11,10,1, 11.8,1,1, 3.312, 10514.059, 418.113, 52753.254 24/03/19,03:49:09,12,10,1, 11.8,1,1, 3.312, 10514.084, 418.126, 52753.272 24/03/19,03:49:09,13,10,1, 11.8,1,1, 3.312, 10514.070, 418.110, 52753.301 24/03/19,03:49:09,14,10,1, 11.8,1,1, 3.312, 10514.058, 418.101, 52753.282 24/03/19,03:49:09,15,10,1, 11.8,1,1, 3.312, 10514.058, 418.114, 52753.238 24/03/19,03:49:09,16,10,1, 11.8,1,1, 3.312, 10514.072, 418.090, 52753.297 24/03/19,03:49:09,17,10,1, 11.8,1,1, 3.312, 10514.084, 418.110, 52753.274 24/03/19,03:49:09,18,10,1, 11.8,1,1, 3.312, 10514.099, 418.087, 52753.256 24/03/19,03:49:09,19,10,1, 11.8,1,1, 3.312, 10514.067, 418.071, 52753.258 24/03/19,03:49:10,00,10,1, 11.9,1,1, 3.314, 10514.059, 418.071, 52753.258 24/03/19,03:49:10,01,10,1, 11.9,1,1, 3.314, 10514.103, 418.078, 52753.237 24/03/19,03:49:10,02,10,1, 11.9,1,1, 3.314, 10514.093, 418.082, 52753.226 24/03/19,03:49:10,03,10,1, 11.9,1,1, 3.314, 10514.098, 418.069, 52753.274 24/03/19,03:49:10,04,10,1, 11.9,1,1, 3.314, 10514.092, 418.061, 52753.234 24/03/19,03:49:10,05,10,1, 11.9,1,1, 3.314, 10514.110, 418.047, 52753.200 24/03/19,03:49:10,06,10,1, 11.9,1,1, 3.314, 10514.107, 418.062, 52753.220 24/03/19,03:49:10,07,10,1, 11.9,1,1, 3.314, 10514.127, 418.053, 52753.194 24/03/19,03:49:10,08,10,1, 11.9,1,1, 3.314, 10514.147, 418.055, 52753.204 24/03/19,03:49:10,09,10,1, 11.9,1,1, 3.314, 10514.097, 418.022, 52753.204 24/03/19,03:49:10,10,10,1, 11.9,1,1, 3.314, 10514.131, 418.020, 52753.182 24/03/19,03:49:10,11,10,1, 11.9,1,1, 3.314, 10514.121, 417.996, 52753.197 24/03/19,03:49:10,12,10,1, 11.9,1,1, 3.314, 10514.135, 418.005, 52753.179 24/03/19,03:49:10,13,10,1, 11.9,1,1, 3.314, 10514.126, 418.014, 52753.178 24/03/19,03:49:10,14,10,1, 11.9,1,1, 3.314, 10514.151, 417.991, 52753.210 24/03/19,03:49:10,15,10,1, 11.9,1,1, 3.314, 10514.157, 418.024, 52753.168 24/03/19,03:49:10,16,10,1, 11.9,1,1, 3.314, 10514.150, 417.991, 52753.202 24/03/19,03:49:10,17,10,1, 11.9,1,1, 3.314, 10514.149, 417.984, 52753.149 24/03/19,03:49:10,18,10,1, 11.9,1,1, 3.314, 10514.162, 417.997, 52753.167 24/03/19,03:49:10,19,10,1, 11.9,1,1, 3.314, 10514.159, 417.988, 52753.155 24/03/19,03:49:11,00,10,1, 11.9,1,1, 3.318, 10514.159, 417.988, 52753.155 24/03/19,03:49:11,01,10,1, 11.9,1,1, 3.318, 10514.167, 417.967, 52753.138 24/03/19,03:49:11,02,10,1, 11.9,1,1, 3.318, 10514.177, 417.949, 52753.129 24/03/19,03:49:11,03,10,1, 11.9,1,1, 3.318, 10514.162, 417.929, 52753.101 24/03/19,03:49:11,04,10,1, 11.9,1,1, 3.318, 10514.142, 417.930, 52753.084 24/03/19,03:49:11,05,10,1, 11.9,1,1, 3.318, 10514.196, 417.940, 52753.116 24/03/19,03:49:11,06,10,1, 11.9,1,1, 3.318, 10514.177, 417.941, 52753.063 24/03/19,03:49:11,07,10,1, 11.9,1,1, 3.318, 10514.185, 417.922, 52753.107 24/03/19,03:49:11,08,10,1, 11.9,1,1, 3.318, 10514.170, 417.910, 52753.078 24/03/19,03:49:11,09,10,1, 11.9,1,1, 3.318, 10514.181, 417.903, 52753.040 24/03/19,03:49:11,10,10,1, 11.9,1,1, 3.318, 10514.188, 417.917, 52753.078 24/03/19,03:49:11,11,10,1, 11.9,1,1, 3.318, 10514.190, 417.902, 52753.048 24/03/19,03:49:11,12,10,1, 11.9,1,1, 3.318, 10514.201, 417.895, 52753.047 24/03/19,03:49:11,13,10,1, 11.9,1,1, 3.318, 10514.184, 417.853, 52753.083 24/03/19,03:49:11,14,10,1, 11.9,1,1, 3.318, 10514.202, 417.888, 52752.995 24/03/19,03:49:11,15,10,1, 11.9,1,1, 3.318, 10514.222, 417.881, 52753.000 24/03/19,03:49:11,16,10,1, 11.9,1,1, 3.318, 10514.223, 417.862, 52753.036 24/03/19,03:49:11,17,10,1, 11.9,1,1, 3.318, 10514.196, 417.848, 52753.003 24/03/19,03:49:11,18,10,1, 11.9,1,1, 3.318, 10514.225, 417.858, 52752.989 24/03/19,03:49:11,19,10,1, 11.9,1,1, 3.318, 10514.185, 417.859, 52753.163 24/03/19,03:49:12,00,10,1, 11.9,1,1, 3.317, 10514.184, 417.859, 52753.163 24/03/19,03:49:12,01,10,1, 11.9,1,1, 3.317, 10514.217, 417.833, 52753.015 24/03/19,03:49:12,02,10,1, 11.9,1,1, 3.317, 10514.233, 417.825, 52753.007 24/03/19,03:49:12,03,10,1, 11.9,1,1, 3.317, 10514.231, 417.823, 52752.999 24/03/19,03:49:12,04,10,1, 11.9,1,1, 3.317, 10514.248, 417.793, 52752.964 24/03/19,03:49:12,05,10,1, 11.9,1,1, 3.317, 10514.265, 417.809, 52752.958 24/03/19,03:49:12,06,10,1, 11.9,1,1, 3.317, 10514.244, 417.812, 52752.945 24/03/19,03:49:12,07,10,1, 11.9,1,1, 3.317, 10514.252, 417.808, 52752.933 24/03/19,03:49:12,08,10,1, 11.9,1,1, 3.317, 10514.273, 417.788, 52752.967 24/03/19,03:49:12,09,10,1, 11.9,1,1, 3.317, 10514.274, 417.765, 52752.939 24/03/19,03:49:12,10,10,1, 11.9,1,1, 3.317, 10514.285, 417.773, 52752.916 24/03/19,03:49:12,11,10,1, 11.9,1,1, 3.317, 10514.287, 417.764, 52752.935 24/03/19,03:49:12,12,10,1, 11.9,1,1, 3.317, 10514.299, 417.764, 52752.914 24/03/19,03:49:12,13,10,1, 11.9,1,1, 3.317, 10514.302, 417.764, 52752.919 24/03/19,03:49:12,14,10,1, 11.9,1,1, 3.317, 10514.274, 417.724, 52752.863 24/03/19,03:49:12,15,10,1, 11.9,1,1, 3.317, 10514.301, 417.751, 52752.877 24/03/19,03:49:12,16,10,1, 11.9,1,1, 3.317, 10514.314, 417.726, 52752.873 24/03/19,03:49:12,17,10,1, 11.9,1,1, 3.317, 10514.315, 417.733, 52753.062 24/03/19,03:49:12,18,10,1, 11.9,1,1, 3.317, 10514.334, 417.713, 52752.857 24/03/19,03:49:12,19,10,1, 11.9,1,1, 3.317, 10514.327, 417.691, 52752.820 24/03/19,03:49:13,00,12,1, 11.9,1,1, 3.313, 10514.326, 417.691, 52752.820 24/03/19,03:49:13,01,12,1, 11.9,1,1, 3.313, 10514.340, 417.710, 52752.880 24/03/19,03:49:13,02,12,1, 11.9,1,1, 3.313, 10514.342, 417.687, 52752.834 24/03/19,03:49:13,03,12,1, 11.9,1,1, 3.313, 10514.375, 417.680, 52752.886 24/03/19,03:49:13,04,12,1, 11.9,1,1, 3.313, 10514.340, 417.684, 52752.875 24/03/19,03:49:13,05,12,1, 11.9,1,1, 3.313, 10514.359, 417.687, 52752.840 24/03/19,03:49:13,06,12,1, 11.9,1,1, 3.313, 10514.358, 417.659, 52752.859 24/03/19,03:49:13,07,12,1, 11.9,1,1, 3.313, 10514.357, 417.662, 52752.855 24/03/19,03:49:13,08,12,1, 11.9,1,1, 3.313, 10514.365, 417.662, 52752.802 24/03/19,03:49:13,09,12,1, 11.9,1,1, 3.313, 10514.401, 417.640, 52752.841 24/03/19,03:49:13,10,12,1, 11.9,1,1, 3.313, 10514.385, 417.629, 52752.800 24/03/19,03:49:13,11,12,1, 11.9,1,1, 3.313, 10514.369, 417.627, 52752.811 24/03/19,03:49:13,12,12,1, 11.9,1,1, 3.313, 10514.397, 417.657, 52752.783 24/03/19,03:49:13,13,12,1, 11.9,1,1, 3.313, 10514.427, 417.642, 52752.818 24/03/19,03:49:13,14,12,1, 11.9,1,1, 3.313, 10514.399, 417.621, 52752.818 24/03/19,03:49:13,15,12,1, 11.9,1,1, 3.313, 10514.412, 417.602, 52752.809 24/03/19,03:49:13,16,12,1, 11.9,1,1, 3.313, 10514.421, 417.602, 52752.776 24/03/19,03:49:13,17,12,1, 11.9,1,1, 3.313, 10514.410, 417.611, 52752.800 24/03/19,03:49:13,18,12,1, 11.9,1,1, 3.313, 10514.414, 417.605, 52752.774 24/03/19,03:49:13,19,12,1, 11.9,1,1, 3.313, 10514.434, 417.593, 52752.780 24/03/19,03:49:14,00,12,1, 12.0,1,1, 3.317, 10514.426, 417.593, 52752.780 24/03/19,03:49:14,01,12,1, 12.0,1,1, 3.317, 10514.415, 417.575, 52752.781 24/03/19,03:49:14,02,12,1, 12.0,1,1, 3.317, 10514.428, 417.573, 52752.793 24/03/19,03:49:14,03,12,1, 12.0,1,1, 3.317, 10514.446, 417.586, 52752.806 24/03/19,03:49:14,04,12,1, 12.0,1,1, 3.317, 10514.441, 417.569, 52752.781 24/03/19,03:49:14,05,12,1, 12.0,1,1, 3.317, 10514.463, 417.554, 52752.744 24/03/19,03:49:14,06,12,1, 12.0,1,1, 3.317, 10514.464, 417.558, 52752.793 24/03/19,03:49:14,07,12,1, 12.0,1,1, 3.317, 10514.480, 417.568, 52752.772 24/03/19,03:49:14,08,12,1, 12.0,1,1, 3.317, 10514.457, 417.574, 52752.730 24/03/19,03:49:14,09,12,1, 12.0,1,1, 3.317, 10514.441, 417.561, 52752.950 24/03/19,03:49:14,10,12,1, 12.0,1,1, 3.317, 10514.485, 417.583, 52752.673 24/03/19,03:49:14,11,12,1, 12.0,1,1, 3.317, 10514.466, 417.576, 52752.710 24/03/19,03:49:14,12,12,1, 12.0,1,1, 3.317, 10514.471, 417.535, 52752.750 24/03/19,03:49:14,13,12,1, 12.0,1,1, 3.317, 10514.479, 417.552, 52752.735 24/03/19,03:49:14,14,12,1, 12.0,1,1, 3.317, 10514.494, 417.524, 52752.754 24/03/19,03:49:14,15,12,1, 12.0,1,1, 3.317, 10514.499, 417.555, 52752.730 24/03/19,03:49:14,16,12,1, 12.0,1,1, 3.317, 10514.496, 417.521, 52752.732 24/03/19,03:49:14,17,12,1, 12.0,1,1, 3.317, 10514.497, 417.542, 52752.755 24/03/19,03:49:14,18,12,1, 12.0,1,1, 3.317, 10514.502, 417.545, 52752.764 24/03/19,03:49:14,19,12,1, 12.0,1,1, 3.317, 10514.511, 417.542, 52752.762 24/03/19,03:49:15,00,12,1, 11.9,1,1, 3.316, 10514.510, 417.542, 52752.762 24/03/19,03:49:15,01,12,1, 11.9,1,1, 3.316, 10514.512, 417.531, 52752.722 24/03/19,03:49:15,02,12,1, 11.9,1,1, 3.316, 10514.549, 417.519, 52752.762 24/03/19,03:49:15,03,12,1, 11.9,1,1, 3.316, 10514.495, 417.529, 52752.736 24/03/19,03:49:15,04,12,1, 11.9,1,1, 3.316, 10514.537, 417.526, 52752.732 24/03/19,03:49:15,05,12,1, 11.9,1,1, 3.316, 10514.526, 417.511, 52752.703 24/03/19,03:49:15,06,12,1, 11.9,1,1, 3.316, 10514.531, 417.522, 52752.711 24/03/19,03:49:15,07,12,1, 11.9,1,1, 3.316, 10514.521, 417.511, 52752.693 24/03/19,03:49:15,08,12,1, 11.9,1,1, 3.316, 10514.519, 417.516, 52752.708 24/03/19,03:49:15,09,12,1, 11.9,1,1, 3.316, 10514.547, 417.527, 52752.699 24/03/19,03:49:15,10,12,1, 11.9,1,1, 3.316, 10514.534, 417.521, 52752.718 24/03/19,03:49:15,11,12,1, 11.9,1,1, 3.316, 10514.557, 417.508, 52752.723 24/03/19,03:49:15,12,12,1, 11.9,1,1, 3.316, 10514.559, 417.496, 52752.690 24/03/19,03:49:15,13,12,1, 11.9,1,1, 3.316, 10514.542, 417.514, 52752.687 24/03/19,03:49:15,14,12,1, 11.9,1,1, 3.316, 10514.536, 417.500, 52752.690 24/03/19,03:49:15,15,12,1, 11.9,1,1, 3.316, 10514.576, 417.519, 52752.730 24/03/19,03:49:15,16,12,1, 11.9,1,1, 3.316, 10514.577, 417.502, 52752.682 24/03/19,03:49:15,17,12,1, 11.9,1,1, 3.316, 10514.559, 417.509, 52752.741 24/03/19,03:49:15,18,12,1, 11.9,1,1, 3.316, 10514.584, 417.513, 52752.757 24/03/19,03:49:15,19,12,1, 11.9,1,1, 3.316, 10514.581, 417.504, 52752.706 24/03/19,03:49:16,00,12,1, 11.9,1,1, 3.312, 10514.576, 417.504, 52752.706 24/03/19,03:49:16,01,12,1, 11.9,1,1, 3.312, 10514.597, 417.506, 52752.719 24/03/19,03:49:16,02,12,1, 11.9,1,1, 3.312, 10514.594, 417.518, 52752.747 24/03/19,03:49:16,03,12,1, 11.9,1,1, 3.312, 10514.614, 417.502, 52752.730 24/03/19,03:49:16,04,12,1, 11.9,1,1, 3.312, 10514.589, 417.491, 52752.721 24/03/19,03:49:16,05,12,1, 11.9,1,1, 3.312, 10514.608, 417.477, 52752.729 24/03/19,03:49:16,06,12,1, 11.9,1,1, 3.312, 10514.613, 417.482, 52752.725 24/03/19,03:49:16,07,12,1, 11.9,1,1, 3.312, 10514.616, 417.492, 52752.679 24/03/19,03:49:16,08,12,1, 11.9,1,1, 3.312, 10514.599, 417.465, 52752.672 24/03/19,03:49:16,09,12,1, 11.9,1,1, 3.312, 10514.628, 417.492, 52752.720 24/03/19,03:49:16,10,12,1, 11.9,1,1, 3.312, 10514.631, 417.492, 52752.695 24/03/19,03:49:16,11,12,1, 11.9,1,1, 3.312, 10514.614, 417.474, 52752.693 24/03/19,03:49:16,12,12,1, 11.9,1,1, 3.312, 10514.627, 417.460, 52752.701 24/03/19,03:49:16,13,12,1, 11.9,1,1, 3.312, 10514.646, 417.482, 52752.710 24/03/19,03:49:16,14,12,1, 11.9,1,1, 3.312, 10514.649, 417.479, 52752.719 24/03/19,03:49:16,15,12,1, 11.9,1,1, 3.312, 10514.648, 417.475, 52752.760 24/03/19,03:49:16,16,12,1, 11.9,1,1, 3.312, 10514.653, 417.465, 52752.695 24/03/19,03:49:16,17,12,1, 11.9,1,1, 3.312, 10514.618, 417.475, 52752.737 24/03/19,03:49:16,18,12,1, 11.9,1,1, 3.312, 10514.615, 417.470, 52752.741 24/03/19,03:49:16,19,12,1, 11.9,1,1, 3.312, 10514.650, 417.454, 52752.712 24/03/19,03:49:17,00,11,1, 11.9,1,1, 3.309, 10514.643, 417.454, 52752.712 24/03/19,03:49:17,01,11,1, 11.9,1,1, 3.309, 10514.645, 417.444, 52752.713 24/03/19,03:49:17,02,11,1, 11.9,1,1, 3.309, 10514.673, 417.478, 52752.720 24/03/19,03:49:17,03,11,1, 11.9,1,1, 3.309, 10514.652, 417.480, 52752.706 24/03/19,03:49:17,04,11,1, 11.9,1,1, 3.309, 10514.674, 417.467, 52752.735 24/03/19,03:49:17,05,11,1, 11.9,1,1, 3.309, 10514.673, 417.475, 52752.733 24/03/19,03:49:17,06,11,1, 11.9,1,1, 3.309, 10514.668, 417.454, 52752.717 24/03/19,03:49:17,07,11,1, 11.9,1,1, 3.309, 10514.670, 417.475, 52752.711 24/03/19,03:49:17,08,11,1, 11.9,1,1, 3.309, 10514.649, 417.458, 52752.743 24/03/19,03:49:17,09,11,1, 11.9,1,1, 3.309, 10514.655, 417.476, 52752.739 24/03/19,03:49:17,10,11,1, 11.9,1,1, 3.309, 10514.666, 417.460, 52752.710 24/03/19,03:49:17,11,11,1, 11.9,1,1, 3.309, 10514.682, 417.469, 52752.714 24/03/19,03:49:17,12,11,1, 11.9,1,1, 3.309, 10514.674, 417.455, 52752.728 24/03/19,03:49:17,13,11,1, 11.9,1,1, 3.309, 10514.677, 417.442, 52752.710 24/03/19,03:49:17,14,11,1, 11.9,1,1, 3.309, 10514.694, 417.464, 52752.706 24/03/19,03:49:17,15,11,1, 11.9,1,1, 3.309, 10514.675, 417.478, 52752.732 24/03/19,03:49:17,16,11,1, 11.9,1,1, 3.309, 10514.692, 417.482, 52752.722 24/03/19,03:49:17,17,11,1, 11.9,1,1, 3.309, 10514.667, 417.476, 52752.727 24/03/19,03:49:17,18,11,1, 11.9,1,1, 3.309, 10514.693, 417.464, 52752.724 24/03/19,03:49:17,19,11,1, 11.9,1,1, 3.309, 10514.687, 417.485, 52752.748 24/03/19,03:49:18,00,11,1, 11.9,1,1, 3.314, 10514.685, 417.485, 52752.748 24/03/19,03:49:18,01,11,1, 11.9,1,1, 3.314, 10514.705, 417.485, 52752.696 24/03/19,03:49:18,02,11,1, 11.9,1,1, 3.314, 10514.691, 417.468, 52752.719 24/03/19,03:49:18,03,11,1, 11.9,1,1, 3.314, 10514.701, 417.467, 52752.717 24/03/19,03:49:18,04,11,1, 11.9,1,1, 3.314, 10514.713, 417.486, 52752.715 24/03/19,03:49:18,05,11,1, 11.9,1,1, 3.314, 10514.738, 417.483, 52752.733 24/03/19,03:49:18,06,11,1, 11.9,1,1, 3.314, 10514.710, 417.484, 52752.758 24/03/19,03:49:18,07,11,1, 11.9,1,1, 3.314, 10514.710, 417.479, 52752.695 24/03/19,03:49:18,08,11,1, 11.9,1,1, 3.314, 10514.717, 417.461, 52752.714 24/03/19,03:49:18,09,11,1, 11.9,1,1, 3.314, 10514.708, 417.490, 52752.722 24/03/19,03:49:18,10,11,1, 11.9,1,1, 3.314, 10514.730, 417.477, 52752.686 24/03/19,03:49:18,11,11,1, 11.9,1,1, 3.314, 10514.714, 417.479, 52752.728 24/03/19,03:49:18,12,11,1, 11.9,1,1, 3.314, 10514.717, 417.469, 52752.706 24/03/19,03:49:18,13,11,1, 11.9,1,1, 3.314, 10514.702, 417.499, 52752.670 24/03/19,03:49:18,14,11,1, 11.9,1,1, 3.314, 10514.741, 417.479, 52752.708 24/03/19,03:49:18,15,11,1, 11.9,1,1, 3.314, 10514.729, 417.466, 52752.701 24/03/19,03:49:18,16,11,1, 11.9,1,1, 3.314, 10514.716, 417.483, 52752.686 24/03/19,03:49:18,17,11,1, 11.9,1,1, 3.314, 10514.717, 417.501, 52752.731 24/03/19,03:49:18,18,11,1, 11.9,1,1, 3.314, 10514.722, 417.474, 52752.719 24/03/19,03:49:18,19,11,1, 11.9,1,1, 3.314, 10514.708, 417.477, 52752.692 24/03/19,03:49:19,00,11,1, 11.9,1,1, 3.315, 10514.702, 417.477, 52752.692 24/03/19,03:49:19,01,11,1, 11.9,1,1, 3.315, 10514.700, 417.493, 52752.798 24/03/19,03:49:19,02,11,1, 11.9,1,1, 3.315, 10514.719, 417.478, 52752.725 24/03/19,03:49:19,03,11,1, 11.9,1,1, 3.315, 10514.723, 417.513, 52752.723 24/03/19,03:49:19,04,11,1, 11.9,1,1, 3.315, 10514.724, 417.508, 52752.706 24/03/19,03:49:19,05,11,1, 11.9,1,1, 3.315, 10514.728, 417.495, 52752.722 24/03/19,03:49:19,06,11,1, 11.9,1,1, 3.315, 10514.720, 417.501, 52752.698 24/03/19,03:49:19,07,11,1, 11.9,1,1, 3.315, 10514.707, 417.473, 52752.677 24/03/19,03:49:19,08,11,1, 11.9,1,1, 3.315, 10514.731, 417.493, 52752.697 24/03/19,03:49:19,09,11,1, 11.9,1,1, 3.315, 10514.734, 417.479, 52752.632 24/03/19,03:49:19,10,11,1, 11.9,1,1, 3.315, 10514.720, 417.503, 52752.710 24/03/19,03:49:19,11,11,1, 11.9,1,1, 3.315, 10514.755, 417.487, 52752.709 24/03/19,03:49:19,12,11,1, 11.9,1,1, 3.315, 10514.723, 417.480, 52752.717 24/03/19,03:49:19,13,11,1, 11.9,1,1, 3.315, 10514.721, 417.484, 52752.662 24/03/19,03:49:19,14,11,1, 11.9,1,1, 3.315, 10514.725, 417.482, 52752.655 24/03/19,03:49:19,15,11,1, 11.9,1,1, 3.315, 10514.713, 417.487, 52752.659 24/03/19,03:49:19,16,11,1, 11.9,1,1, 3.315, 10514.709, 417.470, 52752.711 24/03/19,03:49:19,17,11,1, 11.9,1,1, 3.315, 10514.709, 417.467, 52752.648 24/03/19,03:49:19,18,11,1, 11.9,1,1, 3.315, 10514.748, 417.488, 52752.680 24/03/19,03:49:19,19,11,1, 11.9,1,1, 3.315, 10514.739, 417.493, 52752.675 24/03/19,03:49:20,00,12,1, 11.9,1,1, 3.311, 10514.735, 417.493, 52752.675 24/03/19,03:49:20,01,12,1, 11.9,1,1, 3.311, 10514.731, 417.492, 52752.728 24/03/19,03:49:20,02,12,1, 11.9,1,1, 3.311, 10514.744, 417.508, 52752.675 24/03/19,03:49:20,03,12,1, 11.9,1,1, 3.311, 10514.722, 417.478, 52752.668 24/03/19,03:49:20,04,12,1, 11.9,1,1, 3.311, 10514.718, 417.497, 52752.667 24/03/19,03:49:20,05,12,1, 11.9,1,1, 3.311, 10514.723, 417.485, 52752.679 24/03/19,03:49:20,06,12,1, 11.9,1,1, 3.311, 10514.731, 417.450, 52752.629 24/03/19,03:49:20,07,12,1, 11.9,1,1, 3.311, 10514.736, 417.467, 52752.626 24/03/19,03:49:20,08,12,1, 11.9,1,1, 3.311, 10514.749, 417.470, 52752.633 24/03/19,03:49:20,09,12,1, 11.9,1,1, 3.311, 10514.739, 417.465, 52752.655 24/03/19,03:49:20,10,12,1, 11.9,1,1, 3.311, 10514.733, 417.460, 52752.613 24/03/19,03:49:20,11,12,1, 11.9,1,1, 3.311, 10514.729, 417.458, 52752.629 24/03/19,03:49:20,12,12,1, 11.9,1,1, 3.311, 10514.733, 417.484, 52752.650 24/03/19,03:49:20,13,12,1, 11.9,1,1, 3.311, 10514.719, 417.447, 52752.604 24/03/19,03:49:20,14,12,1, 11.9,1,1, 3.311, 10514.748, 417.449, 52752.672 24/03/19,03:49:20,15,12,1, 11.9,1,1, 3.311, 10514.733, 417.451, 52752.638 24/03/19,03:49:20,16,12,1, 11.9,1,1, 3.311, 10514.737, 417.437, 52752.603 24/03/19,03:49:20,17,12,1, 11.9,1,1, 3.311, 10514.732, 417.462, 52752.649 24/03/19,03:49:20,18,12,1, 11.9,1,1, 3.311, 10514.736, 417.428, 52752.630 24/03/19,03:49:20,19,12,1, 11.9,1,1, 3.311, 10514.753, 417.440, 52752.646 24/03/19,03:49:21,00,11,1, 11.9,1,1, 3.314, 10514.752, 417.440, 52752.646 24/03/19,03:49:21,01,11,1, 11.9,1,1, 3.314, 10514.736, 417.453, 52752.632 24/03/19,03:49:21,02,11,1, 11.9,1,1, 3.314, 10514.735, 417.428, 52752.617 24/03/19,03:49:21,03,11,1, 11.9,1,1, 3.314, 10514.754, 417.441, 52752.586 24/03/19,03:49:21,04,11,1, 11.9,1,1, 3.314, 10514.750, 417.434, 52752.602 24/03/19,03:49:21,05,11,1, 11.9,1,1, 3.314, 10514.749, 417.445, 52752.587 24/03/19,03:49:21,06,11,1, 11.9,1,1, 3.314, 10514.749, 417.419, 52752.605 24/03/19,03:49:21,07,11,1, 11.9,1,1, 3.314, 10514.741, 417.426, 52752.607 24/03/19,03:49:21,08,11,1, 11.9,1,1, 3.314, 10514.747, 417.404, 52752.583 24/03/19,03:49:21,09,11,1, 11.9,1,1, 3.314, 10514.749, 417.422, 52752.581 24/03/19,03:49:21,10,11,1, 11.9,1,1, 3.314, 10514.751, 417.404, 52752.601 24/03/19,03:49:21,11,11,1, 11.9,1,1, 3.314, 10514.780, 417.423, 52752.594 24/03/19,03:49:21,12,11,1, 11.9,1,1, 3.314, 10514.753, 417.406, 52752.560 24/03/19,03:49:21,13,11,1, 11.9,1,1, 3.314, 10514.777, 417.395, 52752.595 24/03/19,03:49:21,14,11,1, 11.9,1,1, 3.314, 10514.768, 417.403, 52752.593 24/03/19,03:49:21,15,11,1, 11.9,1,1, 3.314, 10514.749, 417.412, 52752.573 24/03/19,03:49:21,16,11,1, 11.9,1,1, 3.314, 10514.769, 417.415, 52752.561 24/03/19,03:49:21,17,11,1, 11.9,1,1, 3.314, 10514.778, 417.405, 52752.595 24/03/19,03:49:21,18,11,1, 11.9,1,1, 3.314, 10514.756, 417.404, 52752.558 24/03/19,03:49:21,19,11,1, 11.9,1,1, 3.314, 10514.760, 417.417, 52752.552 24/03/19,03:49:22,00,11,1, 11.9,1,1, 3.315, 10514.752, 417.417, 52752.552 24/03/19,03:49:22,01,11,1, 11.9,1,1, 3.315, 10514.790, 417.381, 52752.536 24/03/19,03:49:22,02,11,1, 11.9,1,1, 3.315, 10514.770, 417.388, 52752.541 24/03/19,03:49:22,03,11,1, 11.9,1,1, 3.315, 10514.757, 417.379, 52752.531 24/03/19,03:49:22,04,11,1, 11.9,1,1, 3.315, 10514.785, 417.358, 52752.521 24/03/19,03:49:22,05,11,1, 11.9,1,1, 3.315, 10514.793, 417.342, 52752.539 24/03/19,03:49:22,06,11,1, 11.9,1,1, 3.315, 10514.787, 417.382, 52752.514 24/03/19,03:49:22,07,11,1, 11.9,1,1, 3.315, 10514.792, 417.377, 52752.555 24/03/19,03:49:22,08,11,1, 11.9,1,1, 3.315, 10514.797, 417.380, 52752.550 24/03/19,03:49:22,09,11,1, 11.9,1,1, 3.315, 10514.769, 417.348, 52752.526 24/03/19,03:49:22,10,11,1, 11.9,1,1, 3.315, 10514.797, 417.329, 52752.547 24/03/19,03:49:22,11,11,1, 11.9,1,1, 3.315, 10514.801, 417.344, 52752.516 24/03/19,03:49:22,12,11,1, 11.9,1,1, 3.315, 10514.798, 417.326, 52752.516 24/03/19,03:49:22,13,11,1, 11.9,1,1, 3.315, 10514.814, 417.325, 52752.501 24/03/19,03:49:22,14,11,1, 11.9,1,1, 3.315, 10514.797, 417.348, 52752.498 24/03/19,03:49:22,15,11,1, 11.9,1,1, 3.315, 10514.786, 417.316, 52752.534 24/03/19,03:49:22,16,11,1, 11.9,1,1, 3.315, 10514.778, 417.345, 52752.489 24/03/19,03:49:22,17,11,1, 11.9,1,1, 3.315, 10514.820, 417.340, 52752.524 24/03/19,03:49:22,18,11,1, 11.9,1,1, 3.315, 10514.812, 417.332, 52752.449 24/03/19,03:49:22,19,11,1, 11.9,1,1, 3.315, 10514.824, 417.321, 52752.498 24/03/19,03:49:23,00,11,1, 12.0,1,1, 3.315, 10514.818, 417.321, 52752.498 24/03/19,03:49:23,01,11,1, 12.0,1,1, 3.315, 10514.817, 417.313, 52752.504 24/03/19,03:49:23,02,11,1, 12.0,1,1, 3.315, 10514.844, 417.300, 52752.477 24/03/19,03:49:23,03,11,1, 12.0,1,1, 3.315, 10514.812, 417.295, 52752.477 24/03/19,03:49:23,04,11,1, 12.0,1,1, 3.315, 10514.823, 417.305, 52752.474 24/03/19,03:49:23,05,11,1, 12.0,1,1, 3.315, 10514.851, 417.322, 52752.502 24/03/19,03:49:23,06,11,1, 12.0,1,1, 3.315, 10514.852, 417.299, 52752.494 24/03/19,03:49:23,07,11,1, 12.0,1,1, 3.315, 10514.847, 417.285, 52752.481 24/03/19,03:49:23,08,11,1, 12.0,1,1, 3.315, 10514.868, 417.286, 52752.452 24/03/19,03:49:23,09,11,1, 12.0,1,1, 3.315, 10514.861, 417.284, 52752.454 24/03/19,03:49:23,10,11,1, 12.0,1,1, 3.315, 10514.878, 417.267, 52752.491 24/03/19,03:49:23,11,11,1, 12.0,1,1, 3.315, 10514.874, 417.273, 52752.500 24/03/19,03:49:23,12,11,1, 12.0,1,1, 3.315, 10514.863, 417.277, 52752.477 24/03/19,03:49:23,13,11,1, 12.0,1,1, 3.315, 10514.862, 417.284, 52752.489 24/03/19,03:49:23,14,11,1, 12.0,1,1, 3.315, 10514.886, 417.260, 52752.299 24/03/19,03:49:23,15,11,1, 12.0,1,1, 3.315, 10514.898, 417.265, 52752.423 24/03/19,03:49:23,16,11,1, 12.0,1,1, 3.315, 10514.870, 417.276, 52752.467 24/03/19,03:49:23,17,11,1, 12.0,1,1, 3.315, 10514.870, 417.283, 52752.460 24/03/19,03:49:23,18,11,1, 12.0,1,1, 3.315, 10514.889, 417.257, 52752.434 24/03/19,03:49:23,19,11,1, 12.0,1,1, 3.315, 10514.899, 417.271, 52752.490 24/03/19,03:49:24,00,11,1, 11.9,1,1, 3.318, 10514.894, 417.271, 52752.490 24/03/19,03:49:24,01,11,1, 11.9,1,1, 3.318, 10514.911, 417.275, 52752.498 24/03/19,03:49:24,02,11,1, 11.9,1,1, 3.318, 10514.903, 417.272, 52752.501 24/03/19,03:49:24,03,11,1, 11.9,1,1, 3.318, 10514.889, 417.281, 52752.515 24/03/19,03:49:24,04,11,1, 11.9,1,1, 3.318, 10514.912, 417.279, 52752.478 24/03/19,03:49:24,05,11,1, 11.9,1,1, 3.318, 10514.878, 417.270, 52752.469 24/03/19,03:49:24,06,11,1, 11.9,1,1, 3.318, 10514.911, 417.244, 52752.472 24/03/19,03:49:24,07,11,1, 11.9,1,1, 3.318, 10514.935, 417.276, 52752.442 24/03/19,03:49:24,08,11,1, 11.9,1,1, 3.318, 10514.910, 417.277, 52752.415 24/03/19,03:49:24,09,11,1, 11.9,1,1, 3.318, 10514.937, 417.273, 52752.443 24/03/19,03:49:24,10,11,1, 11.9,1,1, 3.318, 10514.922, 417.278, 52752.456 24/03/19,03:49:24,11,11,1, 11.9,1,1, 3.318, 10514.909, 417.263, 52752.445 24/03/19,03:49:24,12,11,1, 11.9,1,1, 3.318, 10514.920, 417.269, 52752.436 24/03/19,03:49:24,13,11,1, 11.9,1,1, 3.318, 10514.934, 417.276, 52752.444 24/03/19,03:49:24,14,11,1, 11.9,1,1, 3.318, 10514.926, 417.250, 52752.448 24/03/19,03:49:24,15,11,1, 11.9,1,1, 3.318, 10514.926, 417.257, 52752.420 24/03/19,03:49:24,16,11,1, 11.9,1,1, 3.318, 10514.944, 417.257, 52752.414 24/03/19,03:49:24,17,11,1, 11.9,1,1, 3.318, 10514.946, 417.245, 52752.466 24/03/19,03:49:24,18,11,1, 11.9,1,1, 3.318, 10514.936, 417.253, 52752.442 24/03/19,03:49:24,19,11,1, 11.9,1,1, 3.318, 10514.949, 417.271, 52752.400 24/03/19,03:49:25,00,11,1, 11.9,1,1, 3.313, 10514.944, 417.271, 52752.400 24/03/19,03:49:25,01,11,1, 11.9,1,1, 3.313, 10514.948, 417.268, 52752.468 24/03/19,03:49:25,02,11,1, 11.9,1,1, 3.313, 10514.969, 417.282, 52752.444 24/03/19,03:49:25,03,11,1, 11.9,1,1, 3.313, 10514.956, 417.259, 52752.463 24/03/19,03:49:25,04,11,1, 11.9,1,1, 3.313, 10514.942, 417.262, 52752.456 24/03/19,03:49:25,05,11,1, 11.9,1,1, 3.313, 10514.950, 417.279, 52752.451 24/03/19,03:49:25,06,11,1, 11.9,1,1, 3.313, 10514.951, 417.256, 52752.392 24/03/19,03:49:25,07,11,1, 11.9,1,1, 3.313, 10514.939, 417.274, 52752.482 24/03/19,03:49:25,08,11,1, 11.9,1,1, 3.313, 10514.959, 417.268, 52752.403 24/03/19,03:49:25,09,11,1, 11.9,1,1, 3.313, 10514.954, 417.247, 52752.476 24/03/19,03:49:25,10,11,1, 11.9,1,1, 3.313, 10514.955, 417.255, 52752.479 24/03/19,03:49:25,11,11,1, 11.9,1,1, 3.313, 10514.977, 417.244, 52752.395 24/03/19,03:49:25,12,11,1, 11.9,1,1, 3.313, 10514.997, 417.263, 52752.384 24/03/19,03:49:25,13,11,1, 11.9,1,1, 3.313, 10514.988, 417.250, 52752.437 24/03/19,03:49:25,14,11,1, 11.9,1,1, 3.313, 10514.990, 417.265, 52752.493 24/03/19,03:49:25,15,11,1, 11.9,1,1, 3.313, 10514.996, 417.237, 52752.377 24/03/19,03:49:25,16,11,1, 11.9,1,1, 3.313, 10514.982, 417.255, 52752.463 24/03/19,03:49:25,17,11,1, 11.9,1,1, 3.313, 10514.979, 417.273, 52752.445 24/03/19,03:49:25,18,11,1, 11.9,1,1, 3.313, 10514.998, 417.268, 52752.471 24/03/19,03:49:25,19,11,1, 11.9,1,1, 3.313, 10514.989, 417.269, 52752.504 24/03/19,03:49:26,00,11,1, 11.9,1,1, 3.313, 10514.985, 417.269, 52752.504 24/03/19,03:49:26,01,11,1, 11.9,1,1, 3.313, 10515.016, 417.272, 52752.438 24/03/19,03:49:26,02,11,1, 11.9,1,1, 3.313, 10514.997, 417.247, 52752.465 24/03/19,03:49:26,03,11,1, 11.9,1,1, 3.313, 10515.007, 417.260, 52752.466 24/03/19,03:49:26,04,11,1, 11.9,1,1, 3.313, 10515.006, 417.267, 52752.451 24/03/19,03:49:26,05,11,1, 11.9,1,1, 3.313, 10514.989, 417.247, 52752.450 24/03/19,03:49:26,06,11,1, 11.9,1,1, 3.313, 10514.987, 417.243, 52752.460 24/03/19,03:49:26,07,11,1, 11.9,1,1, 3.313, 10515.021, 417.272, 52752.460 24/03/19,03:49:26,08,11,1, 11.9,1,1, 3.313, 10515.022, 417.257, 52752.492 24/03/19,03:49:26,09,11,1, 11.9,1,1, 3.313, 10515.007, 417.264, 52752.417 24/03/19,03:49:26,10,11,1, 11.9,1,1, 3.313, 10515.021, 417.242, 52752.464 24/03/19,03:49:26,11,11,1, 11.9,1,1, 3.313, 10515.028, 417.231, 52752.564 24/03/19,03:49:26,12,11,1, 11.9,1,1, 3.313, 10515.035, 417.244, 52752.426 24/03/19,03:49:26,13,11,1, 11.9,1,1, 3.313, 10515.023, 417.270, 52752.416 24/03/19,03:49:26,14,11,1, 11.9,1,1, 3.313, 10515.021, 417.253, 52752.460 24/03/19,03:49:26,15,11,1, 11.9,1,1, 3.313, 10515.035, 417.246, 52752.484 24/03/19,03:49:26,16,11,1, 11.9,1,1, 3.313, 10515.060, 417.246, 52752.384 24/03/19,03:49:26,17,11,1, 11.9,1,1, 3.313, 10515.043, 417.274, 52752.420 24/03/19,03:49:26,18,11,1, 11.9,1,1, 3.313, 10515.027, 417.270, 52752.441 24/03/19,03:49:26,19,11,1, 11.9,1,1, 3.313, 10515.051, 417.259, 52752.384 24/03/19,03:49:27,00,11,1, 12.0,1,1, 3.314, 10515.044, 417.259, 52752.384 24/03/19,03:49:27,01,11,1, 12.0,1,1, 3.314, 10515.029, 417.264, 52752.409 24/03/19,03:49:27,02,11,1, 12.0,1,1, 3.314, 10515.052, 417.266, 52752.443 24/03/19,03:49:27,03,11,1, 12.0,1,1, 3.314, 10515.048, 417.268, 52752.482 24/03/19,03:49:27,04,11,1, 12.0,1,1, 3.314, 10515.033, 417.282, 52752.486 24/03/19,03:49:27,05,11,1, 12.0,1,1, 3.314, 10515.039, 417.267, 52752.473 24/03/19,03:49:27,06,11,1, 12.0,1,1, 3.314, 10515.056, 417.280, 52752.483 24/03/19,03:49:27,07,11,1, 12.0,1,1, 3.314, 10515.039, 417.279, 52752.475 24/03/19,03:49:27,08,11,1, 12.0,1,1, 3.314, 10515.059, 417.291, 52752.476 24/03/19,03:49:27,09,11,1, 12.0,1,1, 3.314, 10515.064, 417.277, 52752.473 24/03/19,03:49:27,10,11,1, 12.0,1,1, 3.314, 10515.067, 417.275, 52752.498 24/03/19,03:49:27,11,11,1, 12.0,1,1, 3.314, 10515.096, 417.299, 52752.475 24/03/19,03:49:27,12,11,1, 12.0,1,1, 3.314, 10515.064, 417.282, 52752.478 24/03/19,03:49:27,13,11,1, 12.0,1,1, 3.314, 10515.076, 417.289, 52752.483 24/03/19,03:49:27,14,11,1, 12.0,1,1, 3.314, 10515.082, 417.291, 52752.510 24/03/19,03:49:27,15,11,1, 12.0,1,1, 3.314, 10515.066, 417.276, 52752.487 24/03/19,03:49:27,16,11,1, 12.0,1,1, 3.314, 10515.064, 417.307, 52752.457 24/03/19,03:49:27,17,11,1, 12.0,1,1, 3.314, 10515.066, 417.301, 52752.507 24/03/19,03:49:27,18,11,1, 12.0,1,1, 3.314, 10515.090, 417.298, 52752.595 24/03/19,03:49:27,19,11,1, 12.0,1,1, 3.314, 10515.076, 417.303, 52752.449 24/03/19,03:49:28,00,11,1, 11.8,1,1, 3.314, 10515.069, 417.303, 52752.449 24/03/19,03:49:28,01,11,1, 11.8,1,1, 3.314, 10515.100, 417.290, 52752.500 24/03/19,03:49:28,02,11,1, 11.8,1,1, 3.314, 10515.113, 417.311, 52752.523 24/03/19,03:49:28,03,11,1, 11.8,1,1, 3.314, 10515.103, 417.296, 52752.525 24/03/19,03:49:28,04,11,1, 11.8,1,1, 3.314, 10515.099, 417.315, 52752.519 24/03/19,03:49:28,05,11,1, 11.8,1,1, 3.314, 10515.100, 417.294, 52752.482 24/03/19,03:49:28,06,11,1, 11.8,1,1, 3.314, 10515.113, 417.302, 52752.483 24/03/19,03:49:28,07,11,1, 11.8,1,1, 3.314, 10515.101, 417.308, 52752.476 24/03/19,03:49:28,08,11,1, 11.8,1,1, 3.314, 10515.101, 417.291, 52752.486 24/03/19,03:49:28,09,11,1, 11.8,1,1, 3.314, 10515.123, 417.310, 52752.483 24/03/19,03:49:28,10,11,1, 11.8,1,1, 3.314, 10515.113, 417.281, 52752.490 24/03/19,03:49:28,11,11,1, 11.8,1,1, 3.314, 10515.117, 417.297, 52752.517 24/03/19,03:49:28,12,11,1, 11.8,1,1, 3.314, 10515.126, 417.288, 52752.475 24/03/19,03:49:28,13,11,1, 11.8,1,1, 3.314, 10515.100, 417.319, 52752.721 24/03/19,03:49:28,14,11,1, 11.8,1,1, 3.314, 10515.137, 417.340, 52752.588 24/03/19,03:49:28,15,11,1, 11.8,1,1, 3.314, 10515.119, 417.282, 52752.513 24/03/19,03:49:28,16,11,1, 11.8,1,1, 3.314, 10515.140, 417.303, 52752.510 24/03/19,03:49:28,17,11,1, 11.8,1,1, 3.314, 10515.116, 417.298, 52752.485 24/03/19,03:49:28,18,11,1, 11.8,1,1, 3.314, 10515.127, 417.287, 52752.429 24/03/19,03:49:28,19,11,1, 11.8,1,1, 3.314, 10515.148, 417.309, 52752.456 24/03/19,03:49:29,00,10,1, 11.9,1,1, 3.315, 10515.144, 417.309, 52752.456 24/03/19,03:49:29,01,10,1, 11.9,1,1, 3.315, 10515.156, 417.271, 52752.474 24/03/19,03:49:29,02,10,1, 11.9,1,1, 3.315, 10515.146, 417.276, 52752.415 24/03/19,03:49:29,03,10,1, 11.9,1,1, 3.315, 10515.146, 417.259, 52752.454 24/03/19,03:49:29,04,10,1, 11.9,1,1, 3.315, 10515.150, 417.272, 52752.396 24/03/19,03:49:29,05,10,1, 11.9,1,1, 3.315, 10515.155, 417.271, 52752.425 24/03/19,03:49:29,06,10,1, 11.9,1,1, 3.315, 10515.158, 417.248, 52752.445 24/03/19,03:49:29,07,10,1, 11.9,1,1, 3.315, 10515.137, 417.252, 52752.401 24/03/19,03:49:29,08,10,1, 11.9,1,1, 3.315, 10515.171, 417.258, 52752.435 24/03/19,03:49:29,09,10,1, 11.9,1,1, 3.315, 10515.165, 417.236, 52752.411 24/03/19,03:49:29,10,10,1, 11.9,1,1, 3.315, 10515.155, 417.265, 52752.453 24/03/19,03:49:29,11,10,1, 11.9,1,1, 3.315, 10515.168, 417.212, 52752.357 24/03/19,03:49:29,12,10,1, 11.9,1,1, 3.315, 10515.153, 417.257, 52752.423 24/03/19,03:49:29,13,10,1, 11.9,1,1, 3.315, 10515.164, 417.232, 52752.437 24/03/19,03:49:29,14,10,1, 11.9,1,1, 3.315, 10515.173, 417.240, 52752.433 24/03/19,03:49:29,15,10,1, 11.9,1,1, 3.315, 10515.161, 417.231, 52752.434 24/03/19,03:49:29,16,10,1, 11.9,1,1, 3.315, 10515.181, 417.268, 52752.376 24/03/19,03:49:29,17,10,1, 11.9,1,1, 3.315, 10515.197, 417.233, 52752.382 24/03/19,03:49:29,18,10,1, 11.9,1,1, 3.315, 10515.179, 417.234, 52752.411 24/03/19,03:49:29,19,10,1, 11.9,1,1, 3.315, 10515.171, 417.213, 52752.412 24/03/19,03:49:30,00,10,1, 11.9,1,1, 3.311, 10515.169, 417.213, 52752.412 24/03/19,03:49:30,01,10,1, 11.9,1,1, 3.311, 10515.212, 417.209, 52752.351 24/03/19,03:49:30,02,10,1, 11.9,1,1, 3.311, 10515.173, 417.220, 52752.372 24/03/19,03:49:30,03,10,1, 11.9,1,1, 3.311, 10515.182, 417.201, 52752.348 24/03/19,03:49:30,04,10,1, 11.9,1,1, 3.311, 10515.189, 417.213, 52752.352 24/03/19,03:49:30,05,10,1, 11.9,1,1, 3.311, 10515.215, 417.194, 52752.352 24/03/19,03:49:30,06,10,1, 11.9,1,1, 3.311, 10515.188, 417.164, 52752.341 24/03/19,03:49:30,07,10,1, 11.9,1,1, 3.311, 10515.199, 417.157, 52752.361 24/03/19,03:49:30,08,10,1, 11.9,1,1, 3.311, 10515.215, 417.132, 52752.359 24/03/19,03:49:30,09,10,1, 11.9,1,1, 3.311, 10515.178, 417.163, 52752.359 24/03/19,03:49:30,10,10,1, 11.9,1,1, 3.311, 10515.193, 417.125, 52752.313 24/03/19,03:49:30,11,10,1, 11.9,1,1, 3.311, 10515.195, 417.124, 52752.331 24/03/19,03:49:30,12,10,1, 11.9,1,1, 3.311, 10515.196, 417.125, 52752.277 24/03/19,03:49:30,13,10,1, 11.9,1,1, 3.311, 10515.201, 417.125, 52752.310 24/03/19,03:49:30,14,10,1, 11.9,1,1, 3.311, 10515.204, 417.116, 52752.279 24/03/19,03:49:30,15,10,1, 11.9,1,1, 3.311, 10515.207, 417.084, 52752.238 24/03/19,03:49:30,16,10,1, 11.9,1,1, 3.311, 10515.225, 417.081, 52752.284 24/03/19,03:49:30,17,10,1, 11.9,1,1, 3.311, 10515.227, 417.058, 52752.290 24/03/19,03:49:30,18,10,1, 11.9,1,1, 3.311, 10515.232, 417.049, 52752.276 24/03/19,03:49:30,19,10,1, 11.9,1,1, 3.311, 10515.236, 417.059, 52752.235 24/03/19,03:49:31,00,10,1, 11.9,1,1, 3.313, 10515.227, 417.059, 52752.235 24/03/19,03:49:31,01,10,1, 11.9,1,1, 3.313, 10515.239, 417.041, 52752.211 24/03/19,03:49:31,02,10,1, 11.9,1,1, 3.313, 10515.254, 417.011, 52752.199 24/03/19,03:49:31,03,10,1, 11.9,1,1, 3.313, 10515.252, 417.011, 52752.249 24/03/19,03:49:31,04,10,1, 11.9,1,1, 3.313, 10515.249, 417.015, 52752.228 24/03/19,03:49:31,05,10,1, 11.9,1,1, 3.313, 10515.261, 417.022, 52752.239 24/03/19,03:49:31,06,10,1, 11.9,1,1, 3.313, 10515.242, 417.004, 52752.187 24/03/19,03:49:31,07,10,1, 11.9,1,1, 3.313, 10515.275, 416.982, 52752.195 24/03/19,03:49:31,08,10,1, 11.9,1,1, 3.313, 10515.247, 416.972, 52752.150 24/03/19,03:49:31,09,10,1, 11.9,1,1, 3.313, 10515.239, 416.983, 52752.170 24/03/19,03:49:31,10,10,1, 11.9,1,1, 3.313, 10515.247, 416.979, 52752.166 24/03/19,03:49:31,11,10,1, 11.9,1,1, 3.313, 10515.262, 416.954, 52752.172 24/03/19,03:49:31,12,10,1, 11.9,1,1, 3.313, 10515.253, 416.955, 52752.148 24/03/19,03:49:31,13,10,1, 11.9,1,1, 3.313, 10515.242, 416.934, 52752.184 24/03/19,03:49:31,14,10,1, 11.9,1,1, 3.313, 10515.262, 416.918, 52752.172 24/03/19,03:49:31,15,10,1, 11.9,1,1, 3.313, 10515.263, 416.893, 52752.131 24/03/19,03:49:31,16,10,1, 11.9,1,1, 3.313, 10515.261, 416.887, 52752.178 24/03/19,03:49:31,17,10,1, 11.9,1,1, 3.313, 10515.261, 416.895, 52752.128 24/03/19,03:49:31,18,10,1, 11.9,1,1, 3.313, 10515.270, 416.877, 52752.135 24/03/19,03:49:31,19,10,1, 11.9,1,1, 3.313, 10515.264, 416.868, 52752.126 24/03/19,03:49:32,00,10,1, 11.8,1,1, 3.315, 10515.261, 416.868, 52752.126 24/03/19,03:49:32,01,10,1, 11.8,1,1, 3.315, 10515.284, 416.816, 52752.114 24/03/19,03:49:32,02,10,1, 11.8,1,1, 3.315, 10515.261, 416.835, 52752.059 24/03/19,03:49:32,03,10,1, 11.8,1,1, 3.315, 10515.284, 416.815, 52752.131 24/03/19,03:49:32,04,10,1, 11.8,1,1, 3.315, 10515.286, 416.801, 52752.122 24/03/19,03:49:32,05,10,1, 11.8,1,1, 3.315, 10515.292, 416.784, 52752.127 24/03/19,03:49:32,06,10,1, 11.8,1,1, 3.315, 10515.311, 416.801, 52752.056 24/03/19,03:49:32,07,10,1, 11.8,1,1, 3.315, 10515.311, 416.760, 52752.039 24/03/19,03:49:32,08,10,1, 11.8,1,1, 3.315, 10515.291, 416.774, 52752.001 24/03/19,03:49:32,09,10,1, 11.8,1,1, 3.315, 10515.290, 416.757, 52752.019 24/03/19,03:49:32,10,10,1, 11.8,1,1, 3.315, 10515.298, 416.735, 52751.998 24/03/19,03:49:32,11,10,1, 11.8,1,1, 3.315, 10515.304, 416.707, 52752.007 24/03/19,03:49:32,12,10,1, 11.8,1,1, 3.315, 10515.319, 416.716, 52751.982 24/03/19,03:49:32,13,10,1, 11.8,1,1, 3.315, 10515.314, 416.696, 52751.998 24/03/19,03:49:32,14,10,1, 11.8,1,1, 3.315, 10515.305, 416.685, 52751.975 24/03/19,03:49:32,15,10,1, 11.8,1,1, 3.315, 10515.329, 416.686, 52751.976 24/03/19,03:49:32,16,10,1, 11.8,1,1, 3.315, 10515.323, 416.668, 52751.965 24/03/19,03:49:32,17,10,1, 11.8,1,1, 3.315, 10515.321, 416.653, 52751.951 24/03/19,03:49:32,18,10,1, 11.8,1,1, 3.315, 10515.319, 416.630, 52751.950 24/03/19,03:49:32,19,10,1, 11.8,1,1, 3.315, 10515.310, 416.631, 52751.915 24/03/19,03:49:33,00,10,1, 11.9,1,1, 3.315, 10515.302, 416.631, 52751.915 24/03/19,03:49:33,01,10,1, 11.9,1,1, 3.315, 10515.313, 416.601, 52751.944 24/03/19,03:49:33,02,10,1, 11.9,1,1, 3.315, 10515.343, 416.584, 52751.896 24/03/19,03:49:33,03,10,1, 11.9,1,1, 3.315, 10515.334, 416.568, 52751.901 24/03/19,03:49:33,04,10,1, 11.9,1,1, 3.315, 10515.339, 416.575, 52751.859 24/03/19,03:49:33,05,10,1, 11.9,1,1, 3.315, 10515.362, 416.557, 52751.888 24/03/19,03:49:33,06,10,1, 11.9,1,1, 3.315, 10515.349, 416.544, 52751.877 24/03/19,03:49:33,07,10,1, 11.9,1,1, 3.315, 10515.358, 416.543, 52751.885 24/03/19,03:49:33,08,10,1, 11.9,1,1, 3.315, 10515.347, 416.510, 52751.836 24/03/19,03:49:33,09,10,1, 11.9,1,1, 3.315, 10515.345, 416.498, 52751.884 24/03/19,03:49:33,10,10,1, 11.9,1,1, 3.315, 10515.360, 416.496, 52751.855 24/03/19,03:49:33,11,10,1, 11.9,1,1, 3.315, 10515.352, 416.486, 52751.869 24/03/19,03:49:33,12,10,1, 11.9,1,1, 3.315, 10515.382, 416.483, 52751.890 24/03/19,03:49:33,13,10,1, 11.9,1,1, 3.315, 10515.374, 416.473, 52751.856 24/03/19,03:49:33,14,10,1, 11.9,1,1, 3.315, 10515.359, 416.450, 52751.826 24/03/19,03:49:33,15,10,1, 11.9,1,1, 3.315, 10515.374, 416.450, 52751.818 24/03/19,03:49:33,16,10,1, 11.9,1,1, 3.315, 10515.380, 416.449, 52751.837 24/03/19,03:49:33,17,10,1, 11.9,1,1, 3.315, 10515.402, 416.447, 52751.804 24/03/19,03:49:33,18,10,1, 11.9,1,1, 3.315, 10515.388, 416.411, 52751.791 24/03/19,03:49:33,19,10,1, 11.9,1,1, 3.315, 10515.388, 416.398, 52751.845 24/03/19,03:49:34,00,09,1, 11.9,1,1, 3.313, 10515.386, 416.398, 52751.845 24/03/19,03:49:34,01,09,1, 11.9,1,1, 3.313, 10515.398, 416.414, 52751.787 24/03/19,03:49:34,02,09,1, 11.9,1,1, 3.313, 10515.384, 416.398, 52751.800 24/03/19,03:49:34,03,09,1, 11.9,1,1, 3.313, 10515.390, 416.378, 52751.778 24/03/19,03:49:34,04,09,1, 11.9,1,1, 3.313, 10515.390, 416.356, 52751.768 24/03/19,03:49:34,05,09,1, 11.9,1,1, 3.313, 10515.393, 416.372, 52751.777 24/03/19,03:49:34,06,09,1, 11.9,1,1, 3.313, 10515.410, 416.344, 52751.736 24/03/19,03:49:34,07,09,1, 11.9,1,1, 3.313, 10515.405, 416.335, 52751.737 24/03/19,03:49:34,08,09,1, 11.9,1,1, 3.313, 10515.405, 416.333, 52751.758 24/03/19,03:49:34,09,09,1, 11.9,1,1, 3.313, 10515.429, 416.306, 52751.740 24/03/19,03:49:34,10,09,1, 11.9,1,1, 3.313, 10515.414, 416.305, 52751.712 24/03/19,03:49:34,11,09,1, 11.9,1,1, 3.313, 10515.435, 416.293, 52751.735 24/03/19,03:49:34,12,09,1, 11.9,1,1, 3.313, 10515.411, 416.269, 52751.730 24/03/19,03:49:34,13,09,1, 11.9,1,1, 3.313, 10515.427, 416.247, 52751.682 24/03/19,03:49:34,14,09,1, 11.9,1,1, 3.313, 10515.415, 416.255, 52751.728 24/03/19,03:49:34,15,09,1, 11.9,1,1, 3.313, 10515.439, 416.226, 52751.713 24/03/19,03:49:34,16,09,1, 11.9,1,1, 3.313, 10515.426, 416.233, 52751.721 24/03/19,03:49:34,17,09,1, 11.9,1,1, 3.313, 10515.440, 416.244, 52751.705 24/03/19,03:49:34,18,09,1, 11.9,1,1, 3.313, 10515.436, 416.202, 52751.680 24/03/19,03:49:34,19,09,1, 11.9,1,1, 3.313, 10515.445, 416.210, 52751.654 24/03/19,03:49:35,00,09,1, 11.9,1,1, 3.316, 10515.444, 416.210, 52751.654 24/03/19,03:49:35,01,09,1, 11.9,1,1, 3.316, 10515.449, 416.211, 52751.698 24/03/19,03:49:35,02,09,1, 11.9,1,1, 3.316, 10515.453, 416.197, 52751.665 24/03/19,03:49:35,03,09,1, 11.9,1,1, 3.316, 10515.433, 416.189, 52751.687 24/03/19,03:49:35,04,09,1, 11.9,1,1, 3.316, 10515.441, 416.182, 52751.674 24/03/19,03:49:35,05,09,1, 11.9,1,1, 3.316, 10515.442, 416.168, 52751.639 24/03/19,03:49:35,06,09,1, 11.9,1,1, 3.316, 10515.463, 416.145, 52751.662 24/03/19,03:49:35,07,09,1, 11.9,1,1, 3.316, 10515.455, 416.140, 52751.692 24/03/19,03:49:35,08,09,1, 11.9,1,1, 3.316, 10515.454, 416.127, 52751.640 24/03/19,03:49:35,09,09,1, 11.9,1,1, 3.316, 10515.461, 416.133, 52751.641 24/03/19,03:49:35,10,09,1, 11.9,1,1, 3.316, 10515.478, 416.120, 52751.648 24/03/19,03:49:35,11,09,1, 11.9,1,1, 3.316, 10515.481, 416.126, 52751.645 24/03/19,03:49:35,12,09,1, 11.9,1,1, 3.316, 10515.463, 416.123, 52751.647 24/03/19,03:49:35,13,09,1, 11.9,1,1, 3.316, 10515.452, 416.104, 52751.646 24/03/19,03:49:35,14,09,1, 11.9,1,1, 3.316, 10515.451, 416.122, 52751.641 24/03/19,03:49:35,15,09,1, 11.9,1,1, 3.316, 10515.457, 416.087, 52751.612 24/03/19,03:49:35,16,09,1, 11.9,1,1, 3.316, 10515.460, 416.070, 52751.603 24/03/19,03:49:35,17,09,1, 11.9,1,1, 3.316, 10515.453, 416.042, 52751.596 24/03/19,03:49:35,18,09,1, 11.9,1,1, 3.316, 10515.470, 416.043, 52751.600 24/03/19,03:49:35,19,09,1, 11.9,1,1, 3.316, 10515.439, 416.042, 52751.608 24/03/19,03:49:36,00,09,1, 11.9,1,1, 3.313, 10515.436, 416.042, 52751.608 24/03/19,03:49:36,01,09,1, 11.9,1,1, 3.313, 10515.479, 416.027, 52751.595 24/03/19,03:49:36,02,09,1, 11.9,1,1, 3.313, 10515.458, 416.012, 52751.602 24/03/19,03:49:36,03,09,1, 11.9,1,1, 3.313, 10515.459, 416.006, 52751.589 24/03/19,03:49:36,04,09,1, 11.9,1,1, 3.313, 10515.473, 416.006, 52751.594 24/03/19,03:49:36,05,09,1, 11.9,1,1, 3.313, 10515.478, 416.000, 52751.607 24/03/19,03:49:36,06,09,1, 11.9,1,1, 3.313, 10515.481, 416.020, 52751.713 24/03/19,03:49:36,07,09,1, 11.9,1,1, 3.313, 10515.459, 415.999, 52751.597 24/03/19,03:49:36,08,09,1, 11.9,1,1, 3.313, 10515.456, 415.963, 52751.605 24/03/19,03:49:36,09,09,1, 11.9,1,1, 3.313, 10515.481, 415.986, 52751.583 24/03/19,03:49:36,10,09,1, 11.9,1,1, 3.313, 10515.493, 415.976, 52751.526 24/03/19,03:49:36,11,09,1, 11.9,1,1, 3.313, 10515.503, 415.964, 52751.587 24/03/19,03:49:36,12,09,1, 11.9,1,1, 3.313, 10515.474, 415.946, 52751.564 24/03/19,03:49:36,13,09,1, 11.9,1,1, 3.313, 10515.504, 415.944, 52751.573 24/03/19,03:49:36,14,09,1, 11.9,1,1, 3.313, 10515.487, 415.933, 52751.596 24/03/19,03:49:36,15,09,1, 11.9,1,1, 3.313, 10515.496, 415.908, 52751.538 24/03/19,03:49:36,16,09,1, 11.9,1,1, 3.313, 10515.477, 415.942, 52751.554 24/03/19,03:49:36,17,09,1, 11.9,1,1, 3.313, 10515.499, 415.909, 52751.516 24/03/19,03:49:36,18,09,1, 11.9,1,1, 3.313, 10515.524, 415.901, 52751.549 24/03/19,03:49:36,19,09,1, 11.9,1,1, 3.313, 10515.511, 415.892, 52751.532 24/03/19,03:49:37,00,11,1, 11.8,1,1, 3.315, 10515.503, 415.892, 52751.532 24/03/19,03:49:37,01,11,1, 11.8,1,1, 3.315, 10515.511, 415.910, 52751.548 24/03/19,03:49:37,02,11,1, 11.8,1,1, 3.315, 10515.520, 415.895, 52751.581 24/03/19,03:49:37,03,11,1, 11.8,1,1, 3.315, 10515.523, 415.885, 52751.599 24/03/19,03:49:37,04,11,1, 11.8,1,1, 3.315, 10515.519, 415.879, 52751.573 24/03/19,03:49:37,05,11,1, 11.8,1,1, 3.315, 10515.546, 415.881, 52751.539 24/03/19,03:49:37,06,11,1, 11.8,1,1, 3.315, 10515.493, 415.854, 52751.655 24/03/19,03:49:37,07,11,1, 11.8,1,1, 3.315, 10515.513, 415.859, 52751.613 24/03/19,03:49:37,08,11,1, 11.8,1,1, 3.315, 10515.523, 415.868, 52751.574 24/03/19,03:49:37,09,11,1, 11.8,1,1, 3.315, 10515.514, 415.866, 52751.530 24/03/19,03:49:37,10,11,1, 11.8,1,1, 3.315, 10515.492, 415.836, 52751.502 24/03/19,03:49:37,11,11,1, 11.8,1,1, 3.315, 10515.524, 415.821, 52751.512 24/03/19,03:49:37,12,11,1, 11.8,1,1, 3.315, 10515.523, 415.812, 52751.518 24/03/19,03:49:37,13,11,1, 11.8,1,1, 3.315, 10515.516, 415.822, 52751.518 24/03/19,03:49:37,14,11,1, 11.8,1,1, 3.315, 10515.529, 415.844, 52751.519 24/03/19,03:49:37,15,11,1, 11.8,1,1, 3.315, 10515.523, 415.807, 52751.528 24/03/19,03:49:37,16,11,1, 11.8,1,1, 3.315, 10515.554, 415.790, 52751.521 24/03/19,03:49:37,17,11,1, 11.8,1,1, 3.315, 10515.534, 415.766, 52751.528 24/03/19,03:49:37,18,11,1, 11.8,1,1, 3.315, 10515.526, 415.736, 52751.300 24/03/19,03:49:37,19,11,1, 11.8,1,1, 3.315, 10515.524, 415.772, 52751.577 24/03/19,03:49:38,00,10,1, 12.0,1,1, 3.314, 10515.519, 415.772, 52751.577 24/03/19,03:49:38,01,10,1, 12.0,1,1, 3.314, 10515.548, 415.757, 52751.586 24/03/19,03:49:38,02,10,1, 12.0,1,1, 3.314, 10515.524, 415.763, 52751.500 24/03/19,03:49:38,03,10,1, 12.0,1,1, 3.314, 10515.529, 415.737, 52751.519 24/03/19,03:49:38,04,10,1, 12.0,1,1, 3.314, 10515.522, 415.729, 52751.513 24/03/19,03:49:38,05,10,1, 12.0,1,1, 3.314, 10515.544, 415.705, 52751.502 24/03/19,03:49:38,06,10,1, 12.0,1,1, 3.314, 10515.548, 415.731, 52751.511 24/03/19,03:49:38,07,10,1, 12.0,1,1, 3.314, 10515.542, 415.723, 52751.502 24/03/19,03:49:38,08,10,1, 12.0,1,1, 3.314, 10515.544, 415.690, 52751.446 24/03/19,03:49:38,09,10,1, 12.0,1,1, 3.314, 10515.526, 415.711, 52751.478 24/03/19,03:49:38,10,10,1, 12.0,1,1, 3.314, 10515.559, 415.674, 52751.475 24/03/19,03:49:38,11,10,1, 12.0,1,1, 3.314, 10515.545, 415.658, 52751.504 24/03/19,03:49:38,12,10,1, 12.0,1,1, 3.314, 10515.579, 415.665, 52751.501 24/03/19,03:49:38,13,10,1, 12.0,1,1, 3.314, 10515.572, 415.631, 52751.502 24/03/19,03:49:38,14,10,1, 12.0,1,1, 3.314, 10515.571, 415.647, 52751.522 24/03/19,03:49:38,15,10,1, 12.0,1,1, 3.314, 10515.588, 415.640, 52751.529 24/03/19,03:49:38,16,10,1, 12.0,1,1, 3.314, 10515.574, 415.610, 52751.502 24/03/19,03:49:38,17,10,1, 12.0,1,1, 3.314, 10515.565, 415.611, 52751.477 24/03/19,03:49:38,18,10,1, 12.0,1,1, 3.314, 10515.581, 415.596, 52751.477 24/03/19,03:49:38,19,10,1, 12.0,1,1, 3.314, 10515.571, 415.614, 52751.478 24/03/19,03:49:39,00,10,1, 11.9,1,1, 3.313, 10515.569, 415.614, 52751.478 24/03/19,03:49:39,01,10,1, 11.9,1,1, 3.313, 10515.584, 415.596, 52751.477 24/03/19,03:49:39,02,10,1, 11.9,1,1, 3.313, 10515.598, 415.593, 52751.491 24/03/19,03:49:39,03,10,1, 11.9,1,1, 3.313, 10515.614, 415.565, 52751.484 24/03/19,03:49:39,04,10,1, 11.9,1,1, 3.313, 10515.585, 415.546, 52751.457 24/03/19,03:49:39,05,10,1, 11.9,1,1, 3.313, 10515.607, 415.552, 52751.458 24/03/19,03:49:39,06,10,1, 11.9,1,1, 3.313, 10515.590, 415.548, 52751.482 24/03/19,03:49:39,07,10,1, 11.9,1,1, 3.313, 10515.586, 415.559, 52751.447 24/03/19,03:49:39,08,10,1, 11.9,1,1, 3.313, 10515.600, 415.540, 52751.444 24/03/19,03:49:39,09,10,1, 11.9,1,1, 3.313, 10515.618, 415.546, 52751.436 24/03/19,03:49:39,10,10,1, 11.9,1,1, 3.313, 10515.616, 415.509, 52751.416 24/03/19,03:49:39,11,10,1, 11.9,1,1, 3.313, 10515.641, 415.505, 52751.463 24/03/19,03:49:39,12,10,1, 11.9,1,1, 3.313, 10515.623, 415.509, 52751.401 24/03/19,03:49:39,13,10,1, 11.9,1,1, 3.313, 10515.619, 415.474, 52751.416 24/03/19,03:49:39,14,10,1, 11.9,1,1, 3.313, 10515.644, 415.492, 52751.389 24/03/19,03:49:39,15,10,1, 11.9,1,1, 3.313, 10515.639, 415.478, 52751.366 24/03/19,03:49:39,16,10,1, 11.9,1,1, 3.313, 10515.648, 415.467, 52751.370 24/03/19,03:49:39,17,10,1, 11.9,1,1, 3.313, 10515.627, 415.449, 52751.361 24/03/19,03:49:39,18,10,1, 11.9,1,1, 3.313, 10515.640, 415.409, 52751.366 24/03/19,03:49:39,19,10,1, 11.9,1,1, 3.313, 10515.652, 415.432, 52751.403 24/03/19,03:49:40,00,10,1, 11.9,1,1, 3.312, 10515.645, 415.432, 52751.403 24/03/19,03:49:40,01,10,1, 11.9,1,1, 3.312, 10515.671, 415.384, 52751.347 24/03/19,03:49:40,02,10,1, 11.9,1,1, 3.312, 10515.669, 415.400, 52751.328 24/03/19,03:49:40,03,10,1, 11.9,1,1, 3.312, 10515.664, 415.387, 52751.328 24/03/19,03:49:40,04,10,1, 11.9,1,1, 3.312, 10515.666, 415.394, 52751.326 24/03/19,03:49:40,05,10,1, 11.9,1,1, 3.312, 10515.657, 415.393, 52751.342 24/03/19,03:49:40,06,10,1, 11.9,1,1, 3.312, 10515.674, 415.365, 52751.331 24/03/19,03:49:40,07,10,1, 11.9,1,1, 3.312, 10515.661, 415.346, 52751.409 24/03/19,03:49:40,08,10,1, 11.9,1,1, 3.312, 10515.657, 415.352, 52751.243 24/03/19,03:49:40,09,10,1, 11.9,1,1, 3.312, 10515.666, 415.341, 52751.308 24/03/19,03:49:40,10,10,1, 11.9,1,1, 3.312, 10515.678, 415.322, 52751.261 24/03/19,03:49:40,11,10,1, 11.9,1,1, 3.312, 10515.692, 415.314, 52751.272 24/03/19,03:49:40,12,10,1, 11.9,1,1, 3.312, 10515.678, 415.316, 52751.273 24/03/19,03:49:40,13,10,1, 11.9,1,1, 3.312, 10515.703, 415.311, 52751.258 24/03/19,03:49:40,14,10,1, 11.9,1,1, 3.312, 10515.683, 415.277, 52751.253 24/03/19,03:49:40,15,10,1, 11.9,1,1, 3.312, 10515.718, 415.273, 52751.247 24/03/19,03:49:40,16,10,1, 11.9,1,1, 3.312, 10515.707, 415.274, 52751.240 24/03/19,03:49:40,17,10,1, 11.9,1,1, 3.312, 10515.704, 415.255, 52751.236 24/03/19,03:49:40,18,10,1, 11.9,1,1, 3.312, 10515.720, 415.255, 52751.262 24/03/19,03:49:40,19,10,1, 11.9,1,1, 3.312, 10515.695, 415.233, 52751.213 24/03/19,03:49:41,00,11,1, 11.9,1,1, 3.317, 10515.695, 415.233, 52751.213 24/03/19,03:49:41,01,11,1, 11.9,1,1, 3.317, 10515.730, 415.217, 52751.203 24/03/19,03:49:41,02,11,1, 11.9,1,1, 3.317, 10515.723, 415.207, 52751.230 24/03/19,03:49:41,03,11,1, 11.9,1,1, 3.317, 10515.744, 415.197, 52751.211 24/03/19,03:49:41,04,11,1, 11.9,1,1, 3.317, 10515.708, 415.170, 52751.233 24/03/19,03:49:41,05,11,1, 11.9,1,1, 3.317, 10515.722, 415.186, 52751.207 24/03/19,03:49:41,06,11,1, 11.9,1,1, 3.317, 10515.724, 415.183, 52751.213 24/03/19,03:49:41,07,11,1, 11.9,1,1, 3.317, 10515.748, 415.180, 52751.218 24/03/19,03:49:41,08,11,1, 11.9,1,1, 3.317, 10515.752, 415.184, 52751.206 24/03/19,03:49:41,09,11,1, 11.9,1,1, 3.317, 10515.738, 415.173, 52751.182 24/03/19,03:49:41,10,11,1, 11.9,1,1, 3.317, 10515.754, 415.190, 52751.172 24/03/19,03:49:41,11,11,1, 11.9,1,1, 3.317, 10515.774, 415.144, 52751.178 24/03/19,03:49:41,12,11,1, 11.9,1,1, 3.317, 10515.798, 415.161, 52751.191 24/03/19,03:49:41,13,11,1, 11.9,1,1, 3.317, 10515.791, 415.156, 52751.206 24/03/19,03:49:41,14,11,1, 11.9,1,1, 3.317, 10515.782, 415.135, 52751.171 24/03/19,03:49:41,15,11,1, 11.9,1,1, 3.317, 10515.769, 415.137, 52751.186 24/03/19,03:49:41,16,11,1, 11.9,1,1, 3.317, 10515.767, 415.134, 52751.173 24/03/19,03:49:41,17,11,1, 11.9,1,1, 3.317, 10515.782, 415.108, 52751.189 24/03/19,03:49:41,18,11,1, 11.9,1,1, 3.317, 10515.770, 415.122, 52751.138 24/03/19,03:49:41,19,11,1, 11.9,1,1, 3.317, 10515.794, 415.099, 52751.174 24/03/19,03:49:42,00,10,1, 12.0,1,1, 3.312, 10515.786, 415.099, 52751.174 24/03/19,03:49:42,01,10,1, 12.0,1,1, 3.312, 10515.795, 415.064, 52751.156 24/03/19,03:49:42,02,10,1, 12.0,1,1, 3.312, 10515.796, 415.087, 52751.149 24/03/19,03:49:42,03,10,1, 12.0,1,1, 3.312, 10515.806, 415.061, 52751.182 24/03/19,03:49:42,04,10,1, 12.0,1,1, 3.312, 10515.826, 415.056, 52751.157 24/03/19,03:49:42,05,10,1, 12.0,1,1, 3.312, 10515.827, 415.048, 52751.134 24/03/19,03:49:42,06,10,1, 12.0,1,1, 3.312, 10515.807, 415.036, 52751.126 24/03/19,03:49:42,07,10,1, 12.0,1,1, 3.312, 10515.829, 415.044, 52751.088 24/03/19,03:49:42,08,10,1, 12.0,1,1, 3.312, 10515.822, 415.028, 52751.124 24/03/19,03:49:42,09,10,1, 12.0,1,1, 3.312, 10515.823, 415.017, 52751.159 24/03/19,03:49:42,10,10,1, 12.0,1,1, 3.312, 10515.831, 414.981, 52751.108 24/03/19,03:49:42,11,10,1, 12.0,1,1, 3.312, 10515.809, 415.011, 52751.129 24/03/19,03:49:42,12,10,1, 12.0,1,1, 3.312, 10515.846, 414.980, 52751.108 24/03/19,03:49:42,13,10,1, 12.0,1,1, 3.312, 10515.835, 414.972, 52751.095 24/03/19,03:49:42,14,10,1, 12.0,1,1, 3.312, 10515.824, 414.964, 52751.186 24/03/19,03:49:42,15,10,1, 12.0,1,1, 3.312, 10515.856, 414.967, 52751.142 24/03/19,03:49:42,16,10,1, 12.0,1,1, 3.312, 10515.829, 414.955, 52751.090 24/03/19,03:49:42,17,10,1, 12.0,1,1, 3.312, 10515.851, 414.931, 52751.108 24/03/19,03:49:42,18,10,1, 12.0,1,1, 3.312, 10515.845, 414.924, 52751.099 24/03/19,03:49:42,19,10,1, 12.0,1,1, 3.312, 10515.875, 414.929, 52751.112 24/03/19,03:49:43,00,10,1, 11.8,1,1, 3.318, 10515.870, 414.929, 52751.112 24/03/19,03:49:43,01,10,1, 11.8,1,1, 3.318, 10515.875, 414.925, 52751.077 24/03/19,03:49:43,02,10,1, 11.8,1,1, 3.318, 10515.877, 414.904, 52751.046 24/03/19,03:49:43,03,10,1, 11.8,1,1, 3.318, 10515.864, 414.893, 52751.049 24/03/19,03:49:43,04,10,1, 11.8,1,1, 3.318, 10515.879, 414.899, 52751.019 24/03/19,03:49:43,05,10,1, 11.8,1,1, 3.318, 10515.877, 414.878, 52751.040 24/03/19,03:49:43,06,10,1, 11.8,1,1, 3.318, 10515.897, 414.893, 52751.029 24/03/19,03:49:43,07,10,1, 11.8,1,1, 3.318, 10515.886, 414.861, 52751.029 24/03/19,03:49:43,08,10,1, 11.8,1,1, 3.318, 10515.883, 414.840, 52751.032 24/03/19,03:49:43,09,10,1, 11.8,1,1, 3.318, 10515.878, 414.850, 52751.021 24/03/19,03:49:43,10,10,1, 11.8,1,1, 3.318, 10515.869, 414.840, 52751.001 24/03/19,03:49:43,11,10,1, 11.8,1,1, 3.318, 10515.898, 414.851, 52751.020 24/03/19,03:49:43,12,10,1, 11.8,1,1, 3.318, 10515.910, 414.812, 52751.018 24/03/19,03:49:43,13,10,1, 11.8,1,1, 3.318, 10515.908, 414.800, 52750.997 24/03/19,03:49:43,14,10,1, 11.8,1,1, 3.318, 10515.924, 414.810, 52751.009 24/03/19,03:49:43,15,10,1, 11.8,1,1, 3.318, 10515.911, 414.791, 52751.023 24/03/19,03:49:43,16,10,1, 11.8,1,1, 3.318, 10515.909, 414.803, 52751.000 24/03/19,03:49:43,17,10,1, 11.8,1,1, 3.318, 10515.929, 414.782, 52751.006 24/03/19,03:49:43,18,10,1, 11.8,1,1, 3.318, 10515.906, 414.769, 52750.989 24/03/19,03:49:43,19,10,1, 11.8,1,1, 3.318, 10515.906, 414.755, 52751.003 24/03/19,03:49:44,00,12,1, 11.9,1,1, 3.316, 10515.903, 414.755, 52751.003 24/03/19,03:49:44,01,12,1, 11.9,1,1, 3.316, 10515.922, 414.770, 52751.002 24/03/19,03:49:44,02,12,1, 11.9,1,1, 3.316, 10515.915, 414.753, 52750.977 24/03/19,03:49:44,03,12,1, 11.9,1,1, 3.316, 10515.906, 414.750, 52751.008 24/03/19,03:49:44,04,12,1, 11.9,1,1, 3.316, 10515.929, 414.739, 52751.005 24/03/19,03:49:44,05,12,1, 11.9,1,1, 3.316, 10515.925, 414.776, 52751.051 24/03/19,03:49:44,06,12,1, 11.9,1,1, 3.316, 10515.934, 414.763, 52751.011 24/03/19,03:49:44,07,12,1, 11.9,1,1, 3.316, 10515.953, 414.762, 52751.040 24/03/19,03:49:44,08,12,1, 11.9,1,1, 3.316, 10515.923, 414.767, 52751.051 24/03/19,03:49:44,09,12,1, 11.9,1,1, 3.316, 10515.935, 414.745, 52751.010 24/03/19,03:49:44,10,12,1, 11.9,1,1, 3.316, 10515.948, 414.764, 52751.024 24/03/19,03:49:44,11,12,1, 11.9,1,1, 3.316, 10515.894, 414.722, 52750.891 24/03/19,03:49:44,12,12,1, 11.9,1,1, 3.316, 10515.953, 414.731, 52751.075 24/03/19,03:49:44,13,12,1, 11.9,1,1, 3.316, 10516.000, 414.733, 52750.977 24/03/19,03:49:44,14,12,1, 11.9,1,1, 3.316, 10515.954, 414.737, 52751.001 24/03/19,03:49:44,15,12,1, 11.9,1,1, 3.316, 10515.961, 414.712, 52751.027 24/03/19,03:49:44,16,12,1, 11.9,1,1, 3.316, 10515.974, 414.733, 52751.023 24/03/19,03:49:44,17,12,1, 11.9,1,1, 3.316, 10515.949, 414.724, 52751.024 24/03/19,03:49:44,18,12,1, 11.9,1,1, 3.316, 10515.974, 414.716, 52751.027 24/03/19,03:49:44,19,12,1, 11.9,1,1, 3.316, 10515.971, 414.723, 52751.013 24/03/19,03:49:45,00,11,1, 11.8,1,1, 3.315, 10515.970, 414.723, 52751.013 24/03/19,03:49:45,01,11,1, 11.8,1,1, 3.315, 10515.973, 414.714, 52750.996 24/03/19,03:49:45,02,11,1, 11.8,1,1, 3.315, 10515.992, 414.700, 52750.955 24/03/19,03:49:45,03,11,1, 11.8,1,1, 3.315, 10515.980, 414.710, 52750.969 24/03/19,03:49:45,04,11,1, 11.8,1,1, 3.315, 10515.984, 414.700, 52751.016 24/03/19,03:49:45,05,11,1, 11.8,1,1, 3.315, 10516.015, 414.734, 52751.027 24/03/19,03:49:45,06,11,1, 11.8,1,1, 3.315, 10516.007, 414.716, 52751.025 24/03/19,03:49:45,07,11,1, 11.8,1,1, 3.315, 10516.010, 414.727, 52751.049 24/03/19,03:49:45,08,11,1, 11.8,1,1, 3.315, 10515.983, 414.745, 52751.119 24/03/19,03:49:45,09,11,1, 11.8,1,1, 3.315, 10516.029, 414.708, 52751.023 24/03/19,03:49:45,10,11,1, 11.8,1,1, 3.315, 10516.029, 414.694, 52751.026 24/03/19,03:49:45,11,11,1, 11.8,1,1, 3.315, 10516.035, 414.713, 52751.051 24/03/19,03:49:45,12,11,1, 11.8,1,1, 3.315, 10516.015, 414.727, 52751.030 24/03/19,03:49:45,13,11,1, 11.8,1,1, 3.315, 10516.023, 414.710, 52751.007 24/03/19,03:49:45,14,11,1, 11.8,1,1, 3.315, 10516.024, 414.722, 52751.035 24/03/19,03:49:45,15,11,1, 11.8,1,1, 3.315, 10516.030, 414.715, 52751.029 24/03/19,03:49:45,16,11,1, 11.8,1,1, 3.315, 10516.043, 414.733, 52751.014 24/03/19,03:49:45,17,11,1, 11.8,1,1, 3.315, 10516.038, 414.722, 52751.018 24/03/19,03:49:45,18,11,1, 11.8,1,1, 3.315, 10516.047, 414.726, 52751.006 24/03/19,03:49:45,19,11,1, 11.8,1,1, 3.315, 10516.034, 414.709, 52751.039 24/03/19,03:49:46,00,10,1, 11.9,1,1, 3.313, 10516.028, 414.709, 52751.039 24/03/19,03:49:46,01,10,1, 11.9,1,1, 3.313, 10516.043, 414.725, 52751.043 24/03/19,03:49:46,02,10,1, 11.9,1,1, 3.313, 10516.044, 414.719, 52751.078 24/03/19,03:49:46,03,10,1, 11.9,1,1, 3.313, 10516.051, 414.737, 52751.082 24/03/19,03:49:46,04,10,1, 11.9,1,1, 3.313, 10516.038, 414.740, 52751.025 24/03/19,03:49:46,05,10,1, 11.9,1,1, 3.313, 10516.048, 414.718, 52751.047 24/03/19,03:49:46,06,10,1, 11.9,1,1, 3.313, 10516.058, 414.731, 52751.065 24/03/19,03:49:46,07,10,1, 11.9,1,1, 3.313, 10516.052, 414.726, 52751.035 24/03/19,03:49:46,08,10,1, 11.9,1,1, 3.313, 10516.075, 414.721, 52751.023 24/03/19,03:49:46,09,10,1, 11.9,1,1, 3.313, 10516.059, 414.721, 52751.048 24/03/19,03:49:46,10,10,1, 11.9,1,1, 3.313, 10516.079, 414.724, 52751.081 24/03/19,03:49:46,11,10,1, 11.9,1,1, 3.313, 10516.074, 414.742, 52751.049 24/03/19,03:49:46,12,10,1, 11.9,1,1, 3.313, 10516.084, 414.754, 52751.092 24/03/19,03:49:46,13,10,1, 11.9,1,1, 3.313, 10516.070, 414.745, 52751.074 24/03/19,03:49:46,14,10,1, 11.9,1,1, 3.313, 10516.087, 414.750, 52751.081 24/03/19,03:49:46,15,10,1, 11.9,1,1, 3.313, 10516.078, 414.739, 52751.031 24/03/19,03:49:46,16,10,1, 11.9,1,1, 3.313, 10516.096, 414.754, 52751.085 24/03/19,03:49:46,17,10,1, 11.9,1,1, 3.313, 10516.075, 414.763, 52751.052 24/03/19,03:49:46,18,10,1, 11.9,1,1, 3.313, 10516.098, 414.756, 52751.070 24/03/19,03:49:46,19,10,1, 11.9,1,1, 3.313, 10516.119, 414.748, 52751.046 24/03/19,03:49:47,00,10,1, 12.0,1,1, 3.313, 10516.112, 414.748, 52751.046 24/03/19,03:49:47,01,10,1, 12.0,1,1, 3.313, 10516.085, 414.751, 52751.080 24/03/19,03:49:47,02,10,1, 12.0,1,1, 3.313, 10516.121, 414.755, 52751.054 24/03/19,03:49:47,03,10,1, 12.0,1,1, 3.313, 10516.091, 414.769, 52751.074 24/03/19,03:49:47,04,10,1, 12.0,1,1, 3.313, 10516.113, 414.751, 52751.062 24/03/19,03:49:47,05,10,1, 12.0,1,1, 3.313, 10516.113, 414.770, 52751.062 24/03/19,03:49:47,06,10,1, 12.0,1,1, 3.313, 10516.102, 414.765, 52751.059 24/03/19,03:49:47,07,10,1, 12.0,1,1, 3.313, 10516.136, 414.764, 52751.115 24/03/19,03:49:47,08,10,1, 12.0,1,1, 3.313, 10516.107, 414.773, 52751.081 24/03/19,03:49:47,09,10,1, 12.0,1,1, 3.313, 10516.105, 414.790, 52751.124 24/03/19,03:49:47,10,10,1, 12.0,1,1, 3.313, 10516.124, 414.781, 52751.106 24/03/19,03:49:47,11,10,1, 12.0,1,1, 3.313, 10516.131, 414.772, 52751.119 24/03/19,03:49:47,12,10,1, 12.0,1,1, 3.313, 10516.122, 414.794, 52751.089 24/03/19,03:49:47,13,10,1, 12.0,1,1, 3.313, 10516.157, 414.798, 52751.108 24/03/19,03:49:47,14,10,1, 12.0,1,1, 3.313, 10516.147, 414.782, 52751.077 24/03/19,03:49:47,15,10,1, 12.0,1,1, 3.313, 10516.137, 414.791, 52751.074 24/03/19,03:49:47,16,10,1, 12.0,1,1, 3.313, 10516.137, 414.788, 52751.119 24/03/19,03:49:47,17,10,1, 12.0,1,1, 3.313, 10516.131, 414.784, 52751.111 24/03/19,03:49:47,18,10,1, 12.0,1,1, 3.313, 10516.144, 414.808, 52751.062 24/03/19,03:49:47,19,10,1, 12.0,1,1, 3.313, 10516.146, 414.804, 52751.114 24/03/19,03:49:48,00,11,1, 11.9,1,1, 3.315, 10516.145, 414.804, 52751.114 24/03/19,03:49:48,01,11,1, 11.9,1,1, 3.315, 10516.156, 414.787, 52751.101 24/03/19,03:49:48,02,11,1, 11.9,1,1, 3.315, 10516.152, 414.819, 52751.138 24/03/19,03:49:48,03,11,1, 11.9,1,1, 3.315, 10516.157, 414.792, 52751.123 24/03/19,03:49:48,04,11,1, 11.9,1,1, 3.315, 10516.165, 414.803, 52751.123 24/03/19,03:49:48,05,11,1, 11.9,1,1, 3.315, 10516.153, 414.809, 52751.069 24/03/19,03:49:48,06,11,1, 11.9,1,1, 3.315, 10516.152, 414.797, 52751.131 24/03/19,03:49:48,07,11,1, 11.9,1,1, 3.315, 10516.170, 414.805, 52751.154 24/03/19,03:49:48,08,11,1, 11.9,1,1, 3.315, 10516.153, 414.815, 52751.127 24/03/19,03:49:48,09,11,1, 11.9,1,1, 3.315, 10516.184, 414.805, 52751.101 24/03/19,03:49:48,10,11,1, 11.9,1,1, 3.315, 10516.140, 414.807, 52751.102 24/03/19,03:49:48,11,11,1, 11.9,1,1, 3.315, 10516.180, 414.820, 52751.111 24/03/19,03:49:48,12,11,1, 11.9,1,1, 3.315, 10516.153, 414.816, 52751.114 24/03/19,03:49:48,13,11,1, 11.9,1,1, 3.315, 10516.185, 414.800, 52751.124 24/03/19,03:49:48,14,11,1, 11.9,1,1, 3.315, 10516.155, 414.811, 52751.133 24/03/19,03:49:48,15,11,1, 11.9,1,1, 3.315, 10516.153, 414.818, 52751.109 24/03/19,03:49:48,16,11,1, 11.9,1,1, 3.315, 10516.157, 414.788, 52751.109 24/03/19,03:49:48,17,11,1, 11.9,1,1, 3.315, 10516.163, 414.828, 52751.111 24/03/19,03:49:48,18,11,1, 11.9,1,1, 3.315, 10516.162, 414.810, 52751.112 24/03/19,03:49:48,19,11,1, 11.9,1,1, 3.315, 10516.163, 414.784, 52751.119 24/03/19,03:49:49,00,12,1, 11.9,1,1, 3.313, 10516.162, 414.784, 52751.119 24/03/19,03:49:49,01,12,1, 11.9,1,1, 3.313, 10516.174, 414.795, 52751.128 24/03/19,03:49:49,02,12,1, 11.9,1,1, 3.313, 10516.174, 414.788, 52751.120 24/03/19,03:49:49,03,12,1, 11.9,1,1, 3.313, 10516.180, 414.800, 52751.084 24/03/19,03:49:49,04,12,1, 11.9,1,1, 3.313, 10516.170, 414.752, 52751.109 24/03/19,03:49:49,05,12,1, 11.9,1,1, 3.313, 10516.183, 414.778, 52751.103 24/03/19,03:49:49,06,12,1, 11.9,1,1, 3.313, 10516.162, 414.774, 52751.077 24/03/19,03:49:49,07,12,1, 11.9,1,1, 3.313, 10516.173, 414.772, 52751.120 24/03/19,03:49:49,08,12,1, 11.9,1,1, 3.313, 10516.181, 414.784, 52751.079 24/03/19,03:49:49,09,12,1, 11.9,1,1, 3.313, 10516.183, 414.772, 52751.111 24/03/19,03:49:49,10,12,1, 11.9,1,1, 3.313, 10516.182, 414.740, 52751.123 24/03/19,03:49:49,11,12,1, 11.9,1,1, 3.313, 10516.195, 414.741, 52751.087 24/03/19,03:49:49,12,12,1, 11.9,1,1, 3.313, 10516.179, 414.745, 52751.049 24/03/19,03:49:49,13,12,1, 11.9,1,1, 3.313, 10516.202, 414.755, 52751.116 24/03/19,03:49:49,14,12,1, 11.9,1,1, 3.313, 10516.226, 414.762, 52751.086 24/03/19,03:49:49,15,12,1, 11.9,1,1, 3.313, 10516.197, 414.767, 52751.098 24/03/19,03:49:49,16,12,1, 11.9,1,1, 3.313, 10516.202, 414.749, 52751.100 24/03/19,03:49:49,17,12,1, 11.9,1,1, 3.313, 10516.213, 414.769, 52751.119 24/03/19,03:49:49,18,12,1, 11.9,1,1, 3.313, 10516.199, 414.763, 52751.047 24/03/19,03:49:49,19,12,1, 11.9,1,1, 3.313, 10516.217, 414.752, 52751.109 24/03/19,03:49:50,00,12,1, 11.9,1,1, 3.317, 10516.212, 414.752, 52751.109 24/03/19,03:49:50,01,12,1, 11.9,1,1, 3.317, 10516.199, 414.755, 52751.038 24/03/19,03:49:50,02,12,1, 11.9,1,1, 3.317, 10516.225, 414.738, 52751.088 24/03/19,03:49:50,03,12,1, 11.9,1,1, 3.317, 10516.232, 414.737, 52751.069 24/03/19,03:49:50,04,12,1, 11.9,1,1, 3.317, 10516.226, 414.717, 52751.054 24/03/19,03:49:50,05,12,1, 11.9,1,1, 3.317, 10516.201, 414.712, 52751.068 24/03/19,03:49:50,06,12,1, 11.9,1,1, 3.317, 10516.213, 414.741, 52751.080 24/03/19,03:49:50,07,12,1, 11.9,1,1, 3.317, 10516.223, 414.708, 52751.057 24/03/19,03:49:50,08,12,1, 11.9,1,1, 3.317, 10516.224, 414.697, 52751.033 24/03/19,03:49:50,09,12,1, 11.9,1,1, 3.317, 10516.228, 414.725, 52751.023 24/03/19,03:49:50,10,12,1, 11.9,1,1, 3.317, 10516.236, 414.690, 52751.017 24/03/19,03:49:50,11,12,1, 11.9,1,1, 3.317, 10516.221, 414.692, 52751.014 24/03/19,03:49:50,12,12,1, 11.9,1,1, 3.317, 10516.232, 414.695, 52751.039 24/03/19,03:49:50,13,12,1, 11.9,1,1, 3.317, 10516.231, 414.682, 52750.975 24/03/19,03:49:50,14,12,1, 11.9,1,1, 3.317, 10516.241, 414.687, 52751.038 24/03/19,03:49:50,15,12,1, 11.9,1,1, 3.317, 10516.252, 414.679, 52751.065 24/03/19,03:49:50,16,12,1, 11.9,1,1, 3.317, 10516.257, 414.670, 52751.026 24/03/19,03:49:50,17,12,1, 11.9,1,1, 3.317, 10516.251, 414.672, 52751.033 24/03/19,03:49:50,18,12,1, 11.9,1,1, 3.317, 10516.248, 414.656, 52751.043 24/03/19,03:49:50,19,12,1, 11.9,1,1, 3.317, 10516.244, 414.664, 52751.011 24/03/19,03:49:51,00,12,1, 11.8,1,1, 3.315, 10516.237, 414.664, 52751.011 24/03/19,03:49:51,01,12,1, 11.8,1,1, 3.315, 10516.240, 414.639, 52751.001 24/03/19,03:49:51,02,12,1, 11.8,1,1, 3.315, 10516.254, 414.638, 52751.013 24/03/19,03:49:51,03,12,1, 11.8,1,1, 3.315, 10516.251, 414.647, 52751.018 24/03/19,03:49:51,04,12,1, 11.8,1,1, 3.315, 10516.257, 414.630, 52750.965 24/03/19,03:49:51,05,12,1, 11.8,1,1, 3.315, 10516.279, 414.630, 52750.967 24/03/19,03:49:51,06,12,1, 11.8,1,1, 3.315, 10516.278, 414.623, 52750.975 24/03/19,03:49:51,07,12,1, 11.8,1,1, 3.315, 10516.305, 414.626, 52750.970 24/03/19,03:49:51,08,12,1, 11.8,1,1, 3.315, 10516.282, 414.612, 52750.969 24/03/19,03:49:51,09,12,1, 11.8,1,1, 3.315, 10516.300, 414.625, 52750.961 24/03/19,03:49:51,10,12,1, 11.8,1,1, 3.315, 10516.288, 414.590, 52750.942 24/03/19,03:49:51,11,12,1, 11.8,1,1, 3.315, 10516.280, 414.578, 52750.941 24/03/19,03:49:51,12,12,1, 11.8,1,1, 3.315, 10516.267, 414.603, 52750.989 24/03/19,03:49:51,13,12,1, 11.8,1,1, 3.315, 10516.284, 414.606, 52750.954 24/03/19,03:49:51,14,12,1, 11.8,1,1, 3.315, 10516.298, 414.550, 52750.901 24/03/19,03:49:51,15,12,1, 11.8,1,1, 3.315, 10516.292, 414.571, 52750.931 24/03/19,03:49:51,16,12,1, 11.8,1,1, 3.315, 10516.289, 414.566, 52750.931 24/03/19,03:49:51,17,12,1, 11.8,1,1, 3.315, 10516.293, 414.551, 52750.913 24/03/19,03:49:51,18,12,1, 11.8,1,1, 3.315, 10516.312, 414.528, 52750.738 24/03/19,03:49:51,19,12,1, 11.8,1,1, 3.315, 10516.285, 414.569, 52750.941 24/03/19,03:49:52,00,12,1, 11.9,1,1, 3.315, 10516.279, 414.569, 52750.941 24/03/19,03:49:52,01,12,1, 11.9,1,1, 3.315, 10516.293, 414.535, 52750.918 24/03/19,03:49:52,02,12,1, 11.9,1,1, 3.315, 10516.300, 414.509, 52750.932 24/03/19,03:49:52,03,12,1, 11.9,1,1, 3.315, 10516.307, 414.527, 52750.944 24/03/19,03:49:52,04,12,1, 11.9,1,1, 3.315, 10516.312, 414.534, 52750.919 24/03/19,03:49:52,05,12,1, 11.9,1,1, 3.315, 10516.324, 414.518, 52750.884 24/03/19,03:49:52,06,12,1, 11.9,1,1, 3.315, 10516.307, 414.518, 52750.876 24/03/19,03:49:52,07,12,1, 11.9,1,1, 3.315, 10516.323, 414.493, 52750.890 24/03/19,03:49:52,08,12,1, 11.9,1,1, 3.315, 10516.306, 414.484, 52750.876 24/03/19,03:49:52,09,12,1, 11.9,1,1, 3.315, 10516.343, 414.500, 52750.884 24/03/19,03:49:52,10,12,1, 11.9,1,1, 3.315, 10516.353, 414.503, 52750.892 24/03/19,03:49:52,11,12,1, 11.9,1,1, 3.315, 10516.352, 414.484, 52750.874 24/03/19,03:49:52,12,12,1, 11.9,1,1, 3.315, 10516.327, 414.495, 52750.886 24/03/19,03:49:52,13,12,1, 11.9,1,1, 3.315, 10516.371, 414.485, 52750.896 24/03/19,03:49:52,14,12,1, 11.9,1,1, 3.315, 10516.378, 414.489, 52750.861 24/03/19,03:49:52,15,12,1, 11.9,1,1, 3.315, 10516.348, 414.465, 52750.866 24/03/19,03:49:52,16,12,1, 11.9,1,1, 3.315, 10516.358, 414.474, 52750.891 24/03/19,03:49:52,17,12,1, 11.9,1,1, 3.315, 10516.349, 414.453, 52750.861 24/03/19,03:49:52,18,12,1, 11.9,1,1, 3.315, 10516.360, 414.440, 52750.877 24/03/19,03:49:52,19,12,1, 11.9,1,1, 3.315, 10516.379, 414.430, 52750.850 24/03/19,03:49:53,00,12,1, 11.9,1,1, 3.315, 10516.371, 414.430, 52750.850 24/03/19,03:49:53,01,12,1, 11.9,1,1, 3.315, 10516.389, 414.433, 52750.844 24/03/19,03:49:53,02,12,1, 11.9,1,1, 3.315, 10516.382, 414.436, 52750.885 24/03/19,03:49:53,03,12,1, 11.9,1,1, 3.315, 10516.404, 414.414, 52750.881 24/03/19,03:49:53,04,12,1, 11.9,1,1, 3.315, 10516.394, 414.414, 52750.854 24/03/19,03:49:53,05,12,1, 11.9,1,1, 3.315, 10516.407, 414.409, 52750.874 24/03/19,03:49:53,06,12,1, 11.9,1,1, 3.315, 10516.397, 414.441, 52750.829 24/03/19,03:49:53,07,12,1, 11.9,1,1, 3.315, 10516.410, 414.429, 52750.831 24/03/19,03:49:53,08,12,1, 11.9,1,1, 3.315, 10516.426, 414.415, 52750.827 24/03/19,03:49:53,09,12,1, 11.9,1,1, 3.315, 10516.427, 414.418, 52750.837 24/03/19,03:49:53,10,12,1, 11.9,1,1, 3.315, 10516.440, 414.387, 52750.838 24/03/19,03:49:53,11,12,1, 11.9,1,1, 3.315, 10516.430, 414.370, 52750.816 24/03/19,03:49:53,12,12,1, 11.9,1,1, 3.315, 10516.473, 414.397, 52750.810 24/03/19,03:49:53,13,12,1, 11.9,1,1, 3.315, 10516.442, 414.371, 52750.859 24/03/19,03:49:53,14,12,1, 11.9,1,1, 3.315, 10516.438, 414.387, 52750.830 24/03/19,03:49:53,15,12,1, 11.9,1,1, 3.315, 10516.443, 414.377, 52750.818 24/03/19,03:49:53,16,12,1, 11.9,1,1, 3.315, 10516.462, 414.381, 52750.796 24/03/19,03:49:53,17,12,1, 11.9,1,1, 3.315, 10516.450, 414.369, 52750.805 24/03/19,03:49:53,18,12,1, 11.9,1,1, 3.315, 10516.457, 414.382, 52750.815 24/03/19,03:49:53,19,12,1, 11.9,1,1, 3.315, 10516.452, 414.370, 52750.807 24/03/19,03:49:54,00,12,1, 11.8,1,1, 3.316, 10516.446, 414.370, 52750.807 24/03/19,03:49:54,01,12,1, 11.8,1,1, 3.316, 10516.479, 414.373, 52750.815 24/03/19,03:49:54,02,12,1, 11.8,1,1, 3.316, 10516.483, 414.381, 52750.798 24/03/19,03:49:54,03,12,1, 11.8,1,1, 3.316, 10516.496, 414.355, 52750.799 24/03/19,03:49:54,04,12,1, 11.8,1,1, 3.316, 10516.475, 414.352, 52750.830 24/03/19,03:49:54,05,12,1, 11.8,1,1, 3.316, 10516.490, 414.365, 52750.797 24/03/19,03:49:54,06,12,1, 11.8,1,1, 3.316, 10516.507, 414.371, 52750.791 24/03/19,03:49:54,07,12,1, 11.8,1,1, 3.316, 10516.503, 414.377, 52750.771 24/03/19,03:49:54,08,12,1, 11.8,1,1, 3.316, 10516.516, 414.342, 52750.788 24/03/19,03:49:54,09,12,1, 11.8,1,1, 3.316, 10516.517, 414.337, 52750.822 24/03/19,03:49:54,10,12,1, 11.8,1,1, 3.316, 10516.527, 414.375, 52750.820 24/03/19,03:49:54,11,12,1, 11.8,1,1, 3.316, 10516.510, 414.332, 52750.784 24/03/19,03:49:54,12,12,1, 11.8,1,1, 3.316, 10516.531, 414.333, 52750.778 24/03/19,03:49:54,13,12,1, 11.8,1,1, 3.316, 10516.531, 414.361, 52750.806 24/03/19,03:49:54,14,12,1, 11.8,1,1, 3.316, 10516.535, 414.357, 52750.790 24/03/19,03:49:54,15,12,1, 11.8,1,1, 3.316, 10516.533, 414.354, 52750.801 24/03/19,03:49:54,16,12,1, 11.8,1,1, 3.316, 10516.548, 414.357, 52750.775 24/03/19,03:49:54,17,12,1, 11.8,1,1, 3.316, 10516.564, 414.348, 52750.778 24/03/19,03:49:54,18,12,1, 11.8,1,1, 3.316, 10516.541, 414.362, 52750.773 24/03/19,03:49:54,19,12,1, 11.8,1,1, 3.316, 10516.554, 414.329, 52750.805 24/03/19,03:49:55,00,11,1, 12.0,1,1, 3.316, 10516.546, 414.329, 52750.805 24/03/19,03:49:55,01,11,1, 12.0,1,1, 3.316, 10516.556, 414.349, 52750.804 24/03/19,03:49:55,02,11,1, 12.0,1,1, 3.316, 10516.544, 414.357, 52750.824 24/03/19,03:49:55,03,11,1, 12.0,1,1, 3.316, 10516.567, 414.362, 52750.822 24/03/19,03:49:55,04,11,1, 12.0,1,1, 3.316, 10516.586, 414.364, 52750.790 24/03/19,03:49:55,05,11,1, 12.0,1,1, 3.316, 10516.567, 414.350, 52750.947 24/03/19,03:49:55,06,11,1, 12.0,1,1, 3.316, 10516.628, 414.347, 52750.873 24/03/19,03:49:55,07,11,1, 12.0,1,1, 3.316, 10516.612, 414.369, 52750.845 24/03/19,03:49:55,08,11,1, 12.0,1,1, 3.316, 10516.621, 414.354, 52750.863 24/03/19,03:49:55,09,11,1, 12.0,1,1, 3.316, 10516.620, 414.363, 52750.825 24/03/19,03:49:55,10,11,1, 12.0,1,1, 3.316, 10516.587, 414.351, 52750.814 24/03/19,03:49:55,11,11,1, 12.0,1,1, 3.316, 10516.630, 414.359, 52750.830 24/03/19,03:49:55,12,11,1, 12.0,1,1, 3.316, 10516.614, 414.344, 52750.799 24/03/19,03:49:55,13,11,1, 12.0,1,1, 3.316, 10516.606, 414.366, 52750.810 24/03/19,03:49:55,14,11,1, 12.0,1,1, 3.316, 10516.628, 414.357, 52750.823 24/03/19,03:49:55,15,11,1, 12.0,1,1, 3.316, 10516.627, 414.369, 52750.817 24/03/19,03:49:55,16,11,1, 12.0,1,1, 3.316, 10516.648, 414.365, 52750.802 24/03/19,03:49:55,17,11,1, 12.0,1,1, 3.316, 10516.631, 414.375, 52750.830 24/03/19,03:49:55,18,11,1, 12.0,1,1, 3.316, 10516.621, 414.385, 52750.833 24/03/19,03:49:55,19,11,1, 12.0,1,1, 3.316, 10516.664, 414.368, 52750.677 24/03/19,03:49:56,00,12,1, 11.9,1,1, 3.318, 10516.663, 414.368, 52750.677 24/03/19,03:49:56,01,12,1, 11.9,1,1, 3.318, 10516.638, 414.352, 52750.812 24/03/19,03:49:56,02,12,1, 11.9,1,1, 3.318, 10516.676, 414.396, 52750.821 24/03/19,03:49:56,03,12,1, 11.9,1,1, 3.318, 10516.663, 414.371, 52750.841 24/03/19,03:49:56,04,12,1, 11.9,1,1, 3.318, 10516.673, 414.382, 52750.817 24/03/19,03:49:56,05,12,1, 11.9,1,1, 3.318, 10516.706, 414.363, 52750.852 24/03/19,03:49:56,06,12,1, 11.9,1,1, 3.318, 10516.653, 414.360, 52750.813 24/03/19,03:49:56,07,12,1, 11.9,1,1, 3.318, 10516.670, 414.374, 52750.873 24/03/19,03:49:56,08,12,1, 11.9,1,1, 3.318, 10516.663, 414.397, 52750.864 24/03/19,03:49:56,09,12,1, 11.9,1,1, 3.318, 10516.694, 414.376, 52750.818 24/03/19,03:49:56,10,12,1, 11.9,1,1, 3.318, 10516.691, 414.381, 52750.853 24/03/19,03:49:56,11,12,1, 11.9,1,1, 3.318, 10516.709, 414.394, 52750.816 24/03/19,03:49:56,12,12,1, 11.9,1,1, 3.318, 10516.706, 414.379, 52750.862 24/03/19,03:49:56,13,12,1, 11.9,1,1, 3.318, 10516.722, 414.367, 52750.861 24/03/19,03:49:56,14,12,1, 11.9,1,1, 3.318, 10516.732, 414.373, 52750.775 24/03/19,03:49:56,15,12,1, 11.9,1,1, 3.318, 10516.688, 414.392, 52750.869 24/03/19,03:49:56,16,12,1, 11.9,1,1, 3.318, 10516.696, 414.378, 52750.871 24/03/19,03:49:56,17,12,1, 11.9,1,1, 3.318, 10516.709, 414.401, 52750.857 24/03/19,03:49:56,18,12,1, 11.9,1,1, 3.318, 10516.739, 414.424, 52750.839 24/03/19,03:49:56,19,12,1, 11.9,1,1, 3.318, 10516.713, 414.410, 52750.829 24/03/19,03:49:57,00,12,1, 12.0,1,1, 3.314, 10516.713, 414.410, 52750.829 24/03/19,03:49:57,01,12,1, 12.0,1,1, 3.314, 10516.720, 414.410, 52750.847 24/03/19,03:49:57,02,12,1, 12.0,1,1, 3.314, 10516.721, 414.465, 52751.150 24/03/19,03:49:57,03,12,1, 12.0,1,1, 3.314, 10516.741, 414.459, 52751.169 24/03/19,03:49:57,04,12,1, 12.0,1,1, 3.314, 10516.739, 414.471, 52751.178 24/03/19,03:49:57,05,12,1, 12.0,1,1, 3.314, 10516.739, 414.449, 52751.144 24/03/19,03:49:57,06,12,1, 12.0,1,1, 3.314, 10516.734, 414.456, 52751.154 24/03/19,03:49:57,07,12,1, 12.0,1,1, 3.314, 10516.753, 414.461, 52751.134 24/03/19,03:49:57,08,12,1, 12.0,1,1, 3.314, 10516.777, 414.480, 52751.127 24/03/19,03:49:57,09,12,1, 12.0,1,1, 3.314, 10516.739, 414.490, 52751.136 24/03/19,03:49:57,10,12,1, 12.0,1,1, 3.314, 10516.776, 414.492, 52751.127 24/03/19,03:49:57,11,12,1, 12.0,1,1, 3.314, 10516.778, 414.497, 52751.170 24/03/19,03:49:57,12,12,1, 12.0,1,1, 3.314, 10516.774, 414.503, 52751.148 24/03/19,03:49:57,13,12,1, 12.0,1,1, 3.314, 10516.791, 414.486, 52751.125 24/03/19,03:49:57,14,12,1, 12.0,1,1, 3.314, 10516.766, 414.502, 52751.117 24/03/19,03:49:57,15,12,1, 12.0,1,1, 3.314, 10516.802, 414.485, 52751.143 24/03/19,03:49:57,16,12,1, 12.0,1,1, 3.314, 10516.798, 414.489, 52751.146 24/03/19,03:49:57,17,12,1, 12.0,1,1, 3.314, 10516.809, 414.493, 52751.132 24/03/19,03:49:57,18,12,1, 12.0,1,1, 3.314, 10516.810, 414.486, 52751.159 24/03/19,03:49:57,19,12,1, 12.0,1,1, 3.314, 10516.825, 414.482, 52751.150 24/03/19,03:49:58,00,12,1, 11.9,1,1, 3.315, 10516.821, 414.482, 52751.150 24/03/19,03:49:58,01,12,1, 11.9,1,1, 3.315, 10516.780, 414.463, 52751.158 24/03/19,03:49:58,02,12,1, 11.9,1,1, 3.315, 10516.823, 414.475, 52751.190 24/03/19,03:49:58,03,12,1, 11.9,1,1, 3.315, 10516.805, 414.479, 52751.187 24/03/19,03:49:58,04,12,1, 11.9,1,1, 3.315, 10516.801, 414.486, 52751.132 24/03/19,03:49:58,05,12,1, 11.9,1,1, 3.315, 10516.804, 414.488, 52751.188 24/03/19,03:49:58,06,12,1, 11.9,1,1, 3.315, 10516.803, 414.461, 52751.163 24/03/19,03:49:58,07,12,1, 11.9,1,1, 3.315, 10516.829, 414.482, 52751.182 24/03/19,03:49:58,08,12,1, 11.9,1,1, 3.315, 10516.829, 414.482, 52751.157 24/03/19,03:49:58,09,12,1, 11.9,1,1, 3.315, 10516.812, 414.476, 52751.202 24/03/19,03:49:58,10,12,1, 11.9,1,1, 3.315, 10516.837, 414.462, 52751.166 24/03/19,03:49:58,11,12,1, 11.9,1,1, 3.315, 10516.836, 414.486, 52751.147 24/03/19,03:49:58,12,12,1, 11.9,1,1, 3.315, 10516.832, 414.483, 52751.186 24/03/19,03:49:58,13,12,1, 11.9,1,1, 3.315, 10516.826, 414.478, 52751.164 24/03/19,03:49:58,14,12,1, 11.9,1,1, 3.315, 10516.840, 414.485, 52751.169 24/03/19,03:49:58,15,12,1, 11.9,1,1, 3.315, 10516.845, 414.456, 52751.169 24/03/19,03:49:58,16,12,1, 11.9,1,1, 3.315, 10516.846, 414.467, 52751.181 24/03/19,03:49:58,17,12,1, 11.9,1,1, 3.315, 10516.855, 414.491, 52751.166 24/03/19,03:49:58,18,12,1, 11.9,1,1, 3.315, 10516.853, 414.490, 52751.187 24/03/19,03:49:58,19,12,1, 11.9,1,1, 3.315, 10516.836, 414.480, 52751.163 24/03/19,03:49:59,00,11,1, 11.9,1,1, 3.313, 10516.829, 414.480, 52751.163 24/03/19,03:49:59,01,11,1, 11.9,1,1, 3.313, 10516.863, 414.470, 52751.192 24/03/19,03:49:59,02,11,1, 11.9,1,1, 3.313, 10516.847, 414.495, 52751.189 24/03/19,03:49:59,03,11,1, 11.9,1,1, 3.313, 10516.855, 414.476, 52751.191 24/03/19,03:49:59,04,11,1, 11.9,1,1, 3.313, 10516.854, 414.491, 52751.189 24/03/19,03:49:59,05,11,1, 11.9,1,1, 3.313, 10516.861, 414.501, 52751.202 24/03/19,03:49:59,06,11,1, 11.9,1,1, 3.313, 10516.852, 414.501, 52751.211 24/03/19,03:49:59,07,11,1, 11.9,1,1, 3.313, 10516.862, 414.477, 52751.229 24/03/19,03:49:59,08,11,1, 11.9,1,1, 3.313, 10516.880, 414.486, 52751.237 24/03/19,03:49:59,09,11,1, 11.9,1,1, 3.313, 10516.847, 414.479, 52751.176 24/03/19,03:49:59,10,11,1, 11.9,1,1, 3.313, 10516.867, 414.481, 52751.180 24/03/19,03:49:59,11,11,1, 11.9,1,1, 3.313, 10516.870, 414.473, 52751.179 24/03/19,03:49:59,12,11,1, 11.9,1,1, 3.313, 10516.851, 414.455, 52751.193 24/03/19,03:49:59,13,11,1, 11.9,1,1, 3.313, 10516.864, 414.460, 52751.202 24/03/19,03:49:59,14,11,1, 11.9,1,1, 3.313, 10516.853, 414.452, 52751.214 24/03/19,03:49:59,15,11,1, 11.9,1,1, 3.313, 10516.856, 414.475, 52751.159 24/03/19,03:49:59,16,11,1, 11.9,1,1, 3.313, 10516.878, 414.479, 52751.203 24/03/19,03:49:59,17,11,1, 11.9,1,1, 3.313, 10516.854, 414.466, 52751.188 24/03/19,03:49:59,18,11,1, 11.9,1,1, 3.313, 10516.870, 414.464, 52751.195 24/03/19,03:49:59,19,11,1, 11.9,1,1, 3.313, 10516.861, 414.472, 52751.286 24/03/19,03:50:00,00,12,1, 11.8,1,1, 3.317, 10516.855, 414.472, 52751.286 24/03/19,03:50:00,01,12,1, 11.8,1,1, 3.317, 10516.853, 414.457, 52751.123 24/03/19,03:50:00,02,12,1, 11.8,1,1, 3.317, 10516.879, 414.405, 52750.871 24/03/19,03:50:00,03,12,1, 11.8,1,1, 3.317, 10516.870, 414.386, 52750.892 24/03/19,03:50:00,04,12,1, 11.8,1,1, 3.317, 10516.885, 414.398, 52750.918 24/03/19,03:50:00,05,12,1, 11.8,1,1, 3.317, 10516.899, 414.371, 52750.904 24/03/19,03:50:00,06,12,1, 11.8,1,1, 3.317, 10516.884, 414.376, 52750.924 24/03/19,03:50:00,07,12,1, 11.8,1,1, 3.317, 10516.885, 414.384, 52750.889 24/03/19,03:50:00,08,12,1, 11.8,1,1, 3.317, 10516.908, 414.373, 52750.861 24/03/19,03:50:00,09,12,1, 11.8,1,1, 3.317, 10516.890, 414.376, 52750.908 24/03/19,03:50:00,10,12,1, 11.8,1,1, 3.317, 10516.880, 414.360, 52750.904 24/03/19,03:50:00,11,12,1, 11.8,1,1, 3.317, 10516.885, 414.348, 52750.849 24/03/19,03:50:00,12,12,1, 11.8,1,1, 3.317, 10516.897, 414.370, 52750.846 24/03/19,03:50:00,13,12,1, 11.8,1,1, 3.317, 10516.910, 414.381, 52750.872 24/03/19,03:50:00,14,12,1, 11.8,1,1, 3.317, 10516.894, 414.386, 52750.873 24/03/19,03:50:00,15,12,1, 11.8,1,1, 3.317, 10516.898, 414.378, 52750.876 24/03/19,03:50:00,16,12,1, 11.8,1,1, 3.317, 10516.900, 414.369, 52750.881 24/03/19,03:50:00,17,12,1, 11.8,1,1, 3.317, 10516.923, 414.338, 52750.865 24/03/19,03:50:00,18,12,1, 11.8,1,1, 3.317, 10516.904, 414.328, 52750.873 24/03/19,03:50:00,19,12,1, 11.8,1,1, 3.317, 10516.908, 414.354, 52750.863 24/03/19,03:50:01,00,11,1, 11.9,1,1, 3.313, 10516.905, 414.354, 52750.863 24/03/19,03:50:01,01,11,1, 11.9,1,1, 3.313, 10516.911, 414.330, 52750.922 24/03/19,03:50:01,02,11,1, 11.9,1,1, 3.313, 10516.927, 414.307, 52750.835 24/03/19,03:50:01,03,11,1, 11.9,1,1, 3.313, 10516.921, 414.315, 52750.926 24/03/19,03:50:01,04,11,1, 11.9,1,1, 3.313, 10516.937, 414.325, 52750.825 24/03/19,03:50:01,05,11,1, 11.9,1,1, 3.313, 10516.901, 414.295, 52750.851 24/03/19,03:50:01,06,11,1, 11.9,1,1, 3.313, 10516.909, 414.303, 52750.839 24/03/19,03:50:01,07,11,1, 11.9,1,1, 3.313, 10516.948, 414.312, 52750.840 24/03/19,03:50:01,08,11,1, 11.9,1,1, 3.313, 10516.926, 414.293, 52750.836 24/03/19,03:50:01,09,11,1, 11.9,1,1, 3.313, 10516.915, 414.296, 52750.840 24/03/19,03:50:01,10,11,1, 11.9,1,1, 3.313, 10516.876, 414.297, 52751.067 24/03/19,03:50:01,11,11,1, 11.9,1,1, 3.313, 10516.944, 414.276, 52750.926 24/03/19,03:50:01,12,11,1, 11.9,1,1, 3.313, 10516.933, 414.288, 52750.879 24/03/19,03:50:01,13,11,1, 11.9,1,1, 3.313, 10516.912, 414.255, 52750.854 24/03/19,03:50:01,14,11,1, 11.9,1,1, 3.313, 10516.946, 414.240, 52750.831 24/03/19,03:50:01,15,11,1, 11.9,1,1, 3.313, 10516.960, 414.243, 52750.816 24/03/19,03:50:01,16,11,1, 11.9,1,1, 3.313, 10516.922, 414.228, 52750.813 24/03/19,03:50:01,17,11,1, 11.9,1,1, 3.313, 10516.956, 414.235, 52750.849 24/03/19,03:50:01,18,11,1, 11.9,1,1, 3.313, 10516.953, 414.208, 52750.839 24/03/19,03:50:01,19,11,1, 11.9,1,1, 3.313, 10516.968, 414.231, 52750.834 24/03/19,03:50:02,00,11,1, 11.9,1,1, 3.315, 10516.963, 414.231, 52750.834 24/03/19,03:50:02,01,11,1, 11.9,1,1, 3.315, 10516.968, 414.221, 52750.831 24/03/19,03:50:02,02,11,1, 11.9,1,1, 3.315, 10516.985, 414.229, 52750.805 24/03/19,03:50:02,03,11,1, 11.9,1,1, 3.315, 10516.973, 414.198, 52750.791 24/03/19,03:50:02,04,11,1, 11.9,1,1, 3.315, 10516.987, 414.183, 52750.788 24/03/19,03:50:02,05,11,1, 11.9,1,1, 3.315, 10516.978, 414.204, 52750.810 24/03/19,03:50:02,06,11,1, 11.9,1,1, 3.315, 10516.977, 414.184, 52750.802 24/03/19,03:50:02,07,11,1, 11.9,1,1, 3.315, 10516.973, 414.185, 52750.799 24/03/19,03:50:02,08,11,1, 11.9,1,1, 3.315, 10516.986, 414.172, 52750.815 24/03/19,03:50:02,09,11,1, 11.9,1,1, 3.315, 10516.989, 414.182, 52750.831 24/03/19,03:50:02,10,11,1, 11.9,1,1, 3.315, 10516.966, 414.177, 52750.791 24/03/19,03:50:02,11,11,1, 11.9,1,1, 3.315, 10516.981, 414.179, 52750.794 24/03/19,03:50:02,12,11,1, 11.9,1,1, 3.315, 10516.991, 414.172, 52750.785 24/03/19,03:50:02,13,11,1, 11.9,1,1, 3.315, 10516.995, 414.163, 52750.782 24/03/19,03:50:02,14,11,1, 11.9,1,1, 3.315, 10517.005, 414.174, 52750.770 24/03/19,03:50:02,15,11,1, 11.9,1,1, 3.315, 10517.014, 414.166, 52750.788 24/03/19,03:50:02,16,11,1, 11.9,1,1, 3.315, 10517.004, 414.159, 52750.760 24/03/19,03:50:02,17,11,1, 11.9,1,1, 3.315, 10517.014, 414.150, 52750.711 24/03/19,03:50:02,18,11,1, 11.9,1,1, 3.315, 10517.032, 414.150, 52750.793 24/03/19,03:50:02,19,11,1, 11.9,1,1, 3.315, 10517.011, 414.166, 52750.779 24/03/19,03:50:03,00,11,1, 11.9,1,1, 3.310, 10517.005, 414.166, 52750.779 24/03/19,03:50:03,01,11,1, 11.9,1,1, 3.310, 10517.039, 414.120, 52750.734 24/03/19,03:50:03,02,11,1, 11.9,1,1, 3.310, 10516.993, 414.123, 52750.753 24/03/19,03:50:03,03,11,1, 11.9,1,1, 3.310, 10517.017, 414.116, 52750.770 24/03/19,03:50:03,04,11,1, 11.9,1,1, 3.310, 10517.010, 414.129, 52750.770 24/03/19,03:50:03,05,11,1, 11.9,1,1, 3.310, 10517.018, 414.099, 52750.743 24/03/19,03:50:03,06,11,1, 11.9,1,1, 3.310, 10517.036, 414.128, 52750.712 24/03/19,03:50:03,07,11,1, 11.9,1,1, 3.310, 10517.015, 414.132, 52750.733 24/03/19,03:50:03,08,11,1, 11.9,1,1, 3.310, 10517.029, 414.091, 52750.734 24/03/19,03:50:03,09,11,1, 11.9,1,1, 3.310, 10517.025, 414.099, 52750.740 24/03/19,03:50:03,10,11,1, 11.9,1,1, 3.310, 10517.045, 414.111, 52750.752 24/03/19,03:50:03,11,11,1, 11.9,1,1, 3.310, 10517.037, 414.091, 52750.752 24/03/19,03:50:03,12,11,1, 11.9,1,1, 3.310, 10517.022, 414.099, 52750.712 24/03/19,03:50:03,13,11,1, 11.9,1,1, 3.310, 10517.020, 414.114, 52750.713 24/03/19,03:50:03,14,11,1, 11.9,1,1, 3.310, 10517.031, 414.119, 52750.751 24/03/19,03:50:03,15,11,1, 11.9,1,1, 3.310, 10517.050, 414.075, 52750.708 24/03/19,03:50:03,16,11,1, 11.9,1,1, 3.310, 10517.037, 414.089, 52750.683 24/03/19,03:50:03,17,11,1, 11.9,1,1, 3.310, 10517.058, 414.079, 52750.707 24/03/19,03:50:03,18,11,1, 11.9,1,1, 3.310, 10517.045, 414.040, 52750.655 24/03/19,03:50:03,19,11,1, 11.9,1,1, 3.310, 10517.062, 414.087, 52750.679 24/03/19,03:50:04,00,10,1, 11.8,1,1, 3.313, 10517.055, 414.087, 52750.679 24/03/19,03:50:04,01,10,1, 11.8,1,1, 3.313, 10517.046, 414.059, 52750.683 24/03/19,03:50:04,02,10,1, 11.8,1,1, 3.313, 10517.052, 414.071, 52750.704 24/03/19,03:50:04,03,10,1, 11.8,1,1, 3.313, 10517.060, 414.088, 52750.697 24/03/19,03:50:04,04,10,1, 11.8,1,1, 3.313, 10517.050, 414.057, 52750.663 24/03/19,03:50:04,05,10,1, 11.8,1,1, 3.313, 10517.067, 414.074, 52750.702 24/03/19,03:50:04,06,10,1, 11.8,1,1, 3.313, 10517.082, 414.057, 52750.683 24/03/19,03:50:04,07,10,1, 11.8,1,1, 3.313, 10517.077, 414.049, 52750.682 24/03/19,03:50:04,08,10,1, 11.8,1,1, 3.313, 10517.060, 414.040, 52750.655 24/03/19,03:50:04,09,10,1, 11.8,1,1, 3.313, 10517.087, 414.039, 52750.689 24/03/19,03:50:04,10,10,1, 11.8,1,1, 3.313, 10517.070, 414.037, 52750.706 24/03/19,03:50:04,11,10,1, 11.8,1,1, 3.313, 10517.082, 414.022, 52750.675 24/03/19,03:50:04,12,10,1, 11.8,1,1, 3.313, 10517.082, 414.016, 52750.714 24/03/19,03:50:04,13,10,1, 11.8,1,1, 3.313, 10517.075, 414.023, 52750.694 24/03/19,03:50:04,14,10,1, 11.8,1,1, 3.313, 10517.098, 413.983, 52750.691 24/03/19,03:50:04,15,10,1, 11.8,1,1, 3.313, 10517.072, 414.030, 52750.682 24/03/19,03:50:04,16,10,1, 11.8,1,1, 3.313, 10517.088, 414.035, 52750.646 24/03/19,03:50:04,17,10,1, 11.8,1,1, 3.313, 10517.105, 414.030, 52750.644 24/03/19,03:50:04,18,10,1, 11.8,1,1, 3.313, 10517.084, 414.034, 52750.732 24/03/19,03:50:04,19,10,1, 11.8,1,1, 3.313, 10517.103, 413.997, 52750.590 24/03/19,03:50:05,00,10,1, 12.0,1,1, 3.314, 10517.097, 413.997, 52750.590 24/03/19,03:50:05,01,10,1, 12.0,1,1, 3.314, 10517.088, 413.993, 52750.688 24/03/19,03:50:05,02,10,1, 12.0,1,1, 3.314, 10517.089, 414.007, 52750.685 24/03/19,03:50:05,03,10,1, 12.0,1,1, 3.314, 10517.078, 414.020, 52750.648 24/03/19,03:50:05,04,10,1, 12.0,1,1, 3.314, 10517.113, 413.984, 52750.649 24/03/19,03:50:05,05,10,1, 12.0,1,1, 3.314, 10517.106, 413.989, 52750.656 24/03/19,03:50:05,06,10,1, 12.0,1,1, 3.314, 10517.076, 413.970, 52750.639 24/03/19,03:50:05,07,10,1, 12.0,1,1, 3.314, 10517.103, 413.984, 52750.639 24/03/19,03:50:05,08,10,1, 12.0,1,1, 3.314, 10517.118, 413.965, 52750.650 24/03/19,03:50:05,09,10,1, 12.0,1,1, 3.314, 10517.079, 413.981, 52750.643 24/03/19,03:50:05,10,10,1, 12.0,1,1, 3.314, 10517.107, 413.982, 52750.670 24/03/19,03:50:05,11,10,1, 12.0,1,1, 3.314, 10517.090, 413.942, 52750.628 24/03/19,03:50:05,12,10,1, 12.0,1,1, 3.314, 10517.084, 413.953, 52750.637 24/03/19,03:50:05,13,10,1, 12.0,1,1, 3.314, 10517.093, 413.948, 52750.606 24/03/19,03:50:05,14,10,1, 12.0,1,1, 3.314, 10517.089, 413.973, 52750.639 24/03/19,03:50:05,15,10,1, 12.0,1,1, 3.314, 10517.067, 413.959, 52750.630 24/03/19,03:50:05,16,10,1, 12.0,1,1, 3.314, 10517.097, 413.943, 52750.615 24/03/19,03:50:05,17,10,1, 12.0,1,1, 3.314, 10517.112, 413.963, 52750.655 24/03/19,03:50:05,18,10,1, 12.0,1,1, 3.314, 10517.090, 413.914, 52750.652 24/03/19,03:50:05,19,10,1, 12.0,1,1, 3.314, 10517.082, 413.938, 52750.636 24/03/19,03:50:06,00,11,1, 11.9,1,1, 3.314, 10517.080, 413.938, 52750.636 24/03/19,03:50:06,01,11,1, 11.9,1,1, 3.314, 10517.113, 413.905, 52750.606 24/03/19,03:50:06,02,11,1, 11.9,1,1, 3.314, 10517.103, 413.899, 52750.606 24/03/19,03:50:06,03,11,1, 11.9,1,1, 3.314, 10517.118, 413.894, 52750.623 24/03/19,03:50:06,04,11,1, 11.9,1,1, 3.314, 10517.084, 413.913, 52750.723 24/03/19,03:50:06,05,11,1, 11.9,1,1, 3.314, 10517.127, 413.884, 52750.547 24/03/19,03:50:06,06,11,1, 11.9,1,1, 3.314, 10517.123, 413.888, 52750.542 24/03/19,03:50:06,07,11,1, 11.9,1,1, 3.314, 10517.117, 413.868, 52750.562 24/03/19,03:50:06,08,11,1, 11.9,1,1, 3.314, 10517.110, 413.867, 52750.554 24/03/19,03:50:06,09,11,1, 11.9,1,1, 3.314, 10517.137, 413.888, 52750.601 24/03/19,03:50:06,10,11,1, 11.9,1,1, 3.314, 10517.109, 413.875, 52750.608 24/03/19,03:50:06,11,11,1, 11.9,1,1, 3.314, 10517.114, 413.885, 52750.595 24/03/19,03:50:06,12,11,1, 11.9,1,1, 3.314, 10517.143, 413.847, 52750.566 24/03/19,03:50:06,13,11,1, 11.9,1,1, 3.314, 10517.120, 413.853, 52750.601 24/03/19,03:50:06,14,11,1, 11.9,1,1, 3.314, 10517.142, 413.857, 52750.616 24/03/19,03:50:06,15,11,1, 11.9,1,1, 3.314, 10517.127, 413.858, 52750.594 24/03/19,03:50:06,16,11,1, 11.9,1,1, 3.314, 10517.125, 413.851, 52750.599 24/03/19,03:50:06,17,11,1, 11.9,1,1, 3.314, 10517.118, 413.832, 52750.547 24/03/19,03:50:06,18,11,1, 11.9,1,1, 3.314, 10517.106, 413.787, 52750.595 24/03/19,03:50:06,19,11,1, 11.9,1,1, 3.314, 10517.119, 413.800, 52750.593 24/03/19,03:50:07,00,11,1, 12.0,1,1, 3.314, 10517.113, 413.800, 52750.593 24/03/19,03:50:07,01,11,1, 12.0,1,1, 3.314, 10517.138, 413.809, 52750.588 24/03/19,03:50:07,02,11,1, 12.0,1,1, 3.314, 10517.116, 413.799, 52750.568 24/03/19,03:50:07,03,11,1, 12.0,1,1, 3.314, 10517.150, 413.799, 52750.599 24/03/19,03:50:07,04,11,1, 12.0,1,1, 3.314, 10517.129, 413.782, 52750.560 24/03/19,03:50:07,05,11,1, 12.0,1,1, 3.314, 10517.114, 413.764, 52750.570 24/03/19,03:50:07,06,11,1, 12.0,1,1, 3.314, 10517.128, 413.775, 52750.559 24/03/19,03:50:07,07,11,1, 12.0,1,1, 3.314, 10517.147, 413.775, 52750.555 24/03/19,03:50:07,08,11,1, 12.0,1,1, 3.314, 10517.147, 413.767, 52750.579 24/03/19,03:50:07,09,11,1, 12.0,1,1, 3.314, 10517.139, 413.770, 52750.555 24/03/19,03:50:07,10,11,1, 12.0,1,1, 3.314, 10517.150, 413.761, 52750.581 24/03/19,03:50:07,11,11,1, 12.0,1,1, 3.314, 10517.149, 413.755, 52750.563 24/03/19,03:50:07,12,11,1, 12.0,1,1, 3.314, 10517.131, 413.765, 52750.547 24/03/19,03:50:07,13,11,1, 12.0,1,1, 3.314, 10517.168, 413.752, 52750.577 24/03/19,03:50:07,14,11,1, 12.0,1,1, 3.314, 10517.166, 413.732, 52750.567 24/03/19,03:50:07,15,11,1, 12.0,1,1, 3.314, 10517.142, 413.718, 52750.579 24/03/19,03:50:07,16,11,1, 12.0,1,1, 3.314, 10517.175, 413.732, 52750.551 24/03/19,03:50:07,17,11,1, 12.0,1,1, 3.314, 10517.175, 413.716, 52750.571 24/03/19,03:50:07,18,11,1, 12.0,1,1, 3.314, 10517.167, 413.734, 52750.550 24/03/19,03:50:07,19,11,1, 12.0,1,1, 3.314, 10517.173, 413.724, 52750.525 24/03/19,03:50:08,00,11,1, 11.9,1,1, 3.311, 10517.172, 413.724, 52750.525 24/03/19,03:50:08,01,11,1, 11.9,1,1, 3.311, 10517.174, 413.701, 52750.534 24/03/19,03:50:08,02,11,1, 11.9,1,1, 3.311, 10517.184, 413.689, 52750.624 24/03/19,03:50:08,03,11,1, 11.9,1,1, 3.311, 10517.185, 413.690, 52750.553 24/03/19,03:50:08,04,11,1, 11.9,1,1, 3.311, 10517.182, 413.712, 52750.544 24/03/19,03:50:08,05,11,1, 11.9,1,1, 3.311, 10517.189, 413.692, 52750.553 24/03/19,03:50:08,06,11,1, 11.9,1,1, 3.311, 10517.209, 413.673, 52750.567 24/03/19,03:50:08,07,11,1, 11.9,1,1, 3.311, 10517.212, 413.693, 52750.523 24/03/19,03:50:08,08,11,1, 11.9,1,1, 3.311, 10517.219, 413.677, 52750.555 24/03/19,03:50:08,09,11,1, 11.9,1,1, 3.311, 10517.209, 413.684, 52750.580 24/03/19,03:50:08,10,11,1, 11.9,1,1, 3.311, 10517.200, 413.697, 52750.537 24/03/19,03:50:08,11,11,1, 11.9,1,1, 3.311, 10517.197, 413.664, 52750.526 24/03/19,03:50:08,12,11,1, 11.9,1,1, 3.311, 10517.232, 413.678, 52750.568 24/03/19,03:50:08,13,11,1, 11.9,1,1, 3.311, 10517.230, 413.663, 52750.536 24/03/19,03:50:08,14,11,1, 11.9,1,1, 3.311, 10517.230, 413.661, 52750.547 24/03/19,03:50:08,15,11,1, 11.9,1,1, 3.311, 10517.237, 413.669, 52750.530 24/03/19,03:50:08,16,11,1, 11.9,1,1, 3.311, 10517.222, 413.673, 52750.578 24/03/19,03:50:08,17,11,1, 11.9,1,1, 3.311, 10517.261, 413.664, 52750.555 24/03/19,03:50:08,18,11,1, 11.9,1,1, 3.311, 10517.250, 413.645, 52750.587 24/03/19,03:50:08,19,11,1, 11.9,1,1, 3.311, 10517.268, 413.641, 52750.570 24/03/19,03:50:09,00,10,1, 11.9,1,1, 3.314, 10517.263, 413.641, 52750.570 24/03/19,03:50:09,01,10,1, 11.9,1,1, 3.314, 10517.289, 413.653, 52750.572 24/03/19,03:50:09,02,10,1, 11.9,1,1, 3.314, 10517.255, 413.627, 52750.537 24/03/19,03:50:09,03,10,1, 11.9,1,1, 3.314, 10517.283, 413.654, 52750.560 24/03/19,03:50:09,04,10,1, 11.9,1,1, 3.314, 10517.276, 413.630, 52750.516 24/03/19,03:50:09,05,10,1, 11.9,1,1, 3.314, 10517.289, 413.635, 52750.554 24/03/19,03:50:09,06,10,1, 11.9,1,1, 3.314, 10517.266, 413.623, 52750.549 24/03/19,03:50:09,07,10,1, 11.9,1,1, 3.314, 10517.282, 413.652, 52750.608 24/03/19,03:50:09,08,10,1, 11.9,1,1, 3.314, 10517.318, 413.645, 52750.605 24/03/19,03:50:09,09,10,1, 11.9,1,1, 3.314, 10517.327, 413.638, 52750.576 24/03/19,03:50:09,10,10,1, 11.9,1,1, 3.314, 10517.308, 413.636, 52750.580 24/03/19,03:50:09,11,10,1, 11.9,1,1, 3.314, 10517.316, 413.622, 52750.529 24/03/19,03:50:09,12,10,1, 11.9,1,1, 3.314, 10517.322, 413.620, 52750.617 24/03/19,03:50:09,13,10,1, 11.9,1,1, 3.314, 10517.287, 413.639, 52750.599 24/03/19,03:50:09,14,10,1, 11.9,1,1, 3.314, 10517.321, 413.631, 52750.586 24/03/19,03:50:09,15,10,1, 11.9,1,1, 3.314, 10517.327, 413.633, 52750.583 24/03/19,03:50:09,16,10,1, 11.9,1,1, 3.314, 10517.316, 413.636, 52750.581 24/03/19,03:50:09,17,10,1, 11.9,1,1, 3.314, 10517.308, 413.628, 52750.561 24/03/19,03:50:09,18,10,1, 11.9,1,1, 3.314, 10517.317, 413.623, 52750.607 24/03/19,03:50:09,19,10,1, 11.9,1,1, 3.314, 10517.359, 413.638, 52750.575 24/03/19,03:50:10,00,10,1, 11.9,1,1, 3.314, 10517.355, 413.638, 52750.575 24/03/19,03:50:10,01,10,1, 11.9,1,1, 3.314, 10517.344, 413.631, 52750.577 24/03/19,03:50:10,02,10,1, 11.9,1,1, 3.314, 10517.310, 413.622, 52750.351 24/03/19,03:50:10,03,10,1, 11.9,1,1, 3.314, 10517.336, 413.640, 52750.699 24/03/19,03:50:10,04,10,1, 11.9,1,1, 3.314, 10517.351, 413.632, 52750.600 24/03/19,03:50:10,05,10,1, 11.9,1,1, 3.314, 10517.363, 413.653, 52750.627 24/03/19,03:50:10,06,10,1, 11.9,1,1, 3.314, 10517.365, 413.653, 52750.656 24/03/19,03:50:10,07,10,1, 11.9,1,1, 3.314, 10517.356, 413.648, 52750.679 24/03/19,03:50:10,08,10,1, 11.9,1,1, 3.314, 10517.370, 413.624, 52750.615 24/03/19,03:50:10,09,10,1, 11.9,1,1, 3.314, 10517.370, 413.654, 52750.574 24/03/19,03:50:10,10,10,1, 11.9,1,1, 3.314, 10517.401, 413.632, 52750.572 24/03/19,03:50:10,11,10,1, 11.9,1,1, 3.314, 10517.375, 413.663, 52750.737 24/03/19,03:50:10,12,10,1, 11.9,1,1, 3.314, 10517.435, 413.644, 52750.650 24/03/19,03:50:10,13,10,1, 11.9,1,1, 3.314, 10517.377, 413.660, 52750.611 24/03/19,03:50:10,14,10,1, 11.9,1,1, 3.314, 10517.394, 413.650, 52750.666 24/03/19,03:50:10,15,10,1, 11.9,1,1, 3.314, 10517.393, 413.635, 52750.390 24/03/19,03:50:10,16,10,1, 11.9,1,1, 3.314, 10517.399, 413.661, 52750.664 24/03/19,03:50:10,17,10,1, 11.9,1,1, 3.314, 10517.406, 413.671, 52750.696 24/03/19,03:50:10,18,10,1, 11.9,1,1, 3.314, 10517.421, 413.644, 52750.621 24/03/19,03:50:10,19,10,1, 11.9,1,1, 3.314, 10517.426, 413.629, 52750.602 24/03/19,03:50:11,00,10,1, 11.9,1,1, 3.312, 10517.422, 413.629, 52750.602 24/03/19,03:50:11,01,10,1, 11.9,1,1, 3.312, 10517.436, 413.662, 52750.605 24/03/19,03:50:11,02,10,1, 11.9,1,1, 3.312, 10517.443, 413.655, 52750.582 24/03/19,03:50:11,03,10,1, 11.9,1,1, 3.312, 10517.430, 413.632, 52750.618 24/03/19,03:50:11,04,10,1, 11.9,1,1, 3.312, 10517.462, 413.657, 52750.633 24/03/19,03:50:11,05,10,1, 11.9,1,1, 3.312, 10517.451, 413.638, 52750.623 24/03/19,03:50:11,06,10,1, 11.9,1,1, 3.312, 10517.461, 413.634, 52750.636 24/03/19,03:50:11,07,10,1, 11.9,1,1, 3.312, 10517.469, 413.658, 52750.645 24/03/19,03:50:11,08,10,1, 11.9,1,1, 3.312, 10517.459, 413.660, 52750.626 24/03/19,03:50:11,09,10,1, 11.9,1,1, 3.312, 10517.470, 413.661, 52750.621 24/03/19,03:50:11,10,10,1, 11.9,1,1, 3.312, 10517.461, 413.672, 52750.588 24/03/19,03:50:11,11,10,1, 11.9,1,1, 3.312, 10517.499, 413.703, 52750.614 24/03/19,03:50:11,12,10,1, 11.9,1,1, 3.312, 10517.473, 413.699, 52750.628 24/03/19,03:50:11,13,10,1, 11.9,1,1, 3.312, 10517.475, 413.690, 52750.596 24/03/19,03:50:11,14,10,1, 11.9,1,1, 3.312, 10517.500, 413.681, 52750.631 24/03/19,03:50:11,15,10,1, 11.9,1,1, 3.312, 10517.507, 413.664, 52750.641 24/03/19,03:50:11,16,10,1, 11.9,1,1, 3.312, 10517.517, 413.695, 52750.663 24/03/19,03:50:11,17,10,1, 11.9,1,1, 3.312, 10517.502, 413.685, 52750.642 24/03/19,03:50:11,18,10,1, 11.9,1,1, 3.312, 10517.489, 413.679, 52750.618 24/03/19,03:50:11,19,10,1, 11.9,1,1, 3.312, 10517.500, 413.691, 52750.668 24/03/19,03:50:12,00,10,1, 11.8,1,1, 3.312, 10517.497, 413.691, 52750.668 24/03/19,03:50:12,01,10,1, 11.8,1,1, 3.312, 10517.508, 413.694, 52750.650 24/03/19,03:50:12,02,10,1, 11.8,1,1, 3.312, 10517.518, 413.679, 52750.634 24/03/19,03:50:12,03,10,1, 11.8,1,1, 3.312, 10517.532, 413.697, 52750.653 24/03/19,03:50:12,04,10,1, 11.8,1,1, 3.312, 10517.518, 413.700, 52750.619 24/03/19,03:50:12,05,10,1, 11.8,1,1, 3.312, 10517.515, 413.682, 52750.643 24/03/19,03:50:12,06,10,1, 11.8,1,1, 3.312, 10517.523, 413.694, 52750.585 24/03/19,03:50:12,07,10,1, 11.8,1,1, 3.312, 10517.511, 413.679, 52750.621 24/03/19,03:50:12,08,10,1, 11.8,1,1, 3.312, 10517.539, 413.706, 52750.683 24/03/19,03:50:12,09,10,1, 11.8,1,1, 3.312, 10517.556, 413.711, 52750.653 24/03/19,03:50:12,10,10,1, 11.8,1,1, 3.312, 10517.571, 413.702, 52750.609 24/03/19,03:50:12,11,10,1, 11.8,1,1, 3.312, 10517.584, 413.694, 52750.693 24/03/19,03:50:12,12,10,1, 11.8,1,1, 3.312, 10517.581, 413.680, 52750.647 24/03/19,03:50:12,13,10,1, 11.8,1,1, 3.312, 10517.585, 413.720, 52750.623 24/03/19,03:50:12,14,10,1, 11.8,1,1, 3.312, 10517.596, 413.681, 52750.637 24/03/19,03:50:12,15,10,1, 11.8,1,1, 3.312, 10517.594, 413.736, 52750.676 24/03/19,03:50:12,16,10,1, 11.8,1,1, 3.312, 10517.587, 413.687, 52750.667 24/03/19,03:50:12,17,10,1, 11.8,1,1, 3.312, 10517.610, 413.705, 52750.659 24/03/19,03:50:12,18,10,1, 11.8,1,1, 3.312, 10517.584, 413.710, 52750.682 24/03/19,03:50:12,19,10,1, 11.8,1,1, 3.312, 10517.573, 413.710, 52750.686 24/03/19,03:50:13,00,10,1, 11.9,1,1, 3.312, 10517.572, 413.710, 52750.686 24/03/19,03:50:13,01,10,1, 11.9,1,1, 3.312, 10517.579, 413.714, 52750.695 24/03/19,03:50:13,02,10,1, 11.9,1,1, 3.312, 10517.581, 413.702, 52750.711 24/03/19,03:50:13,03,10,1, 11.9,1,1, 3.312, 10517.597, 413.703, 52750.668 24/03/19,03:50:13,04,10,1, 11.9,1,1, 3.312, 10517.622, 413.705, 52750.657 24/03/19,03:50:13,05,10,1, 11.9,1,1, 3.312, 10517.642, 413.701, 52750.656 24/03/19,03:50:13,06,10,1, 11.9,1,1, 3.312, 10517.617, 413.706, 52750.695 24/03/19,03:50:13,07,10,1, 11.9,1,1, 3.312, 10517.650, 413.713, 52750.688 24/03/19,03:50:13,08,10,1, 11.9,1,1, 3.312, 10517.620, 413.700, 52750.686 24/03/19,03:50:13,09,10,1, 11.9,1,1, 3.312, 10517.646, 413.734, 52750.688 24/03/19,03:50:13,10,10,1, 11.9,1,1, 3.312, 10517.652, 413.703, 52750.664 24/03/19,03:50:13,11,10,1, 11.9,1,1, 3.312, 10517.641, 413.717, 52750.658 24/03/19,03:50:13,12,10,1, 11.9,1,1, 3.312, 10517.653, 413.712, 52750.707 24/03/19,03:50:13,13,10,1, 11.9,1,1, 3.312, 10517.675, 413.700, 52750.723 24/03/19,03:50:13,14,10,1, 11.9,1,1, 3.312, 10517.648, 413.723, 52750.679 24/03/19,03:50:13,15,10,1, 11.9,1,1, 3.312, 10517.664, 413.713, 52750.673 24/03/19,03:50:13,16,10,1, 11.9,1,1, 3.312, 10517.673, 413.731, 52750.642 24/03/19,03:50:13,17,10,1, 11.9,1,1, 3.312, 10517.644, 413.734, 52750.638 24/03/19,03:50:13,18,10,1, 11.9,1,1, 3.312, 10517.691, 413.731, 52750.680 24/03/19,03:50:13,19,10,1, 11.9,1,1, 3.312, 10517.696, 413.723, 52750.648 24/03/19,03:50:14,00,10,1, 11.9,1,1, 3.314, 10517.689, 413.723, 52750.648 24/03/19,03:50:14,01,10,1, 11.9,1,1, 3.314, 10517.694, 413.728, 52750.683 24/03/19,03:50:14,02,10,1, 11.9,1,1, 3.314, 10517.689, 413.733, 52750.660 24/03/19,03:50:14,03,10,1, 11.9,1,1, 3.314, 10517.706, 413.726, 52750.711 24/03/19,03:50:14,04,10,1, 11.9,1,1, 3.314, 10517.708, 413.709, 52750.704 24/03/19,03:50:14,05,10,1, 11.9,1,1, 3.314, 10517.725, 413.725, 52750.681 24/03/19,03:50:14,06,10,1, 11.9,1,1, 3.314, 10517.713, 413.741, 52750.698 24/03/19,03:50:14,07,10,1, 11.9,1,1, 3.314, 10517.723, 413.734, 52750.683 24/03/19,03:50:14,08,10,1, 11.9,1,1, 3.314, 10517.737, 413.727, 52750.694 24/03/19,03:50:14,09,10,1, 11.9,1,1, 3.314, 10517.706, 413.711, 52750.701 24/03/19,03:50:14,10,10,1, 11.9,1,1, 3.314, 10517.705, 413.744, 52750.844 24/03/19,03:50:14,11,10,1, 11.9,1,1, 3.314, 10517.715, 413.726, 52750.722 24/03/19,03:50:14,12,10,1, 11.9,1,1, 3.314, 10517.740, 413.741, 52750.714 24/03/19,03:50:14,13,10,1, 11.9,1,1, 3.314, 10517.724, 413.739, 52750.736 24/03/19,03:50:14,14,10,1, 11.9,1,1, 3.314, 10517.769, 413.723, 52750.679 24/03/19,03:50:14,15,10,1, 11.9,1,1, 3.314, 10517.761, 413.703, 52750.660 24/03/19,03:50:14,16,10,1, 11.9,1,1, 3.314, 10517.762, 413.705, 52750.690 24/03/19,03:50:14,17,10,1, 11.9,1,1, 3.314, 10517.789, 413.696, 52750.667 24/03/19,03:50:14,18,10,1, 11.9,1,1, 3.314, 10517.758, 413.740, 52750.684 24/03/19,03:50:14,19,10,1, 11.9,1,1, 3.314, 10517.749, 413.745, 52750.669 24/03/19,03:50:15,00,10,1, 11.9,1,1, 3.318, 10517.747, 413.745, 52750.669 24/03/19,03:50:15,01,10,1, 11.9,1,1, 3.318, 10517.766, 413.720, 52750.659 24/03/19,03:50:15,02,10,1, 11.9,1,1, 3.318, 10517.741, 413.696, 52750.685 24/03/19,03:50:15,03,10,1, 11.9,1,1, 3.318, 10517.778, 413.709, 52750.692 24/03/19,03:50:15,04,10,1, 11.9,1,1, 3.318, 10517.774, 413.711, 52750.691 24/03/19,03:50:15,05,10,1, 11.9,1,1, 3.318, 10517.767, 413.707, 52750.675 24/03/19,03:50:15,06,10,1, 11.9,1,1, 3.318, 10517.795, 413.702, 52750.684 24/03/19,03:50:15,07,10,1, 11.9,1,1, 3.318, 10517.778, 413.699, 52750.686 24/03/19,03:50:15,08,10,1, 11.9,1,1, 3.318, 10517.788, 413.694, 52750.685 24/03/19,03:50:15,09,10,1, 11.9,1,1, 3.318, 10517.805, 413.713, 52750.678 24/03/19,03:50:15,10,10,1, 11.9,1,1, 3.318, 10517.790, 413.717, 52750.695 24/03/19,03:50:15,11,10,1, 11.9,1,1, 3.318, 10517.798, 413.685, 52750.702 24/03/19,03:50:15,12,10,1, 11.9,1,1, 3.318, 10517.801, 413.707, 52750.677 24/03/19,03:50:15,13,10,1, 11.9,1,1, 3.318, 10517.775, 413.678, 52750.692 24/03/19,03:50:15,14,10,1, 11.9,1,1, 3.318, 10517.813, 413.700, 52750.713 24/03/19,03:50:15,15,10,1, 11.9,1,1, 3.318, 10517.810, 413.711, 52750.749 24/03/19,03:50:15,16,10,1, 11.9,1,1, 3.318, 10517.826, 413.678, 52750.666 24/03/19,03:50:15,17,10,1, 11.9,1,1, 3.318, 10517.843, 413.689, 52750.714 24/03/19,03:50:15,18,10,1, 11.9,1,1, 3.318, 10517.832, 413.711, 52750.690 24/03/19,03:50:15,19,10,1, 11.9,1,1, 3.318, 10517.843, 413.663, 52750.697 24/03/19,03:50:16,00,10,1, 11.9,1,1, 3.315, 10517.839, 413.663, 52750.697 24/03/19,03:50:16,01,10,1, 11.9,1,1, 3.315, 10517.824, 413.661, 52750.692 24/03/19,03:50:16,02,10,1, 11.9,1,1, 3.315, 10517.827, 413.688, 52750.708 24/03/19,03:50:16,03,10,1, 11.9,1,1, 3.315, 10517.835, 413.677, 52750.702 24/03/19,03:50:16,04,10,1, 11.9,1,1, 3.315, 10517.840, 413.658, 52750.731 24/03/19,03:50:16,05,10,1, 11.9,1,1, 3.315, 10517.846, 413.651, 52750.686 24/03/19,03:50:16,06,10,1, 11.9,1,1, 3.315, 10517.846, 413.657, 52750.718 24/03/19,03:50:16,07,10,1, 11.9,1,1, 3.315, 10517.829, 413.663, 52750.726 24/03/19,03:50:16,08,10,1, 11.9,1,1, 3.315, 10517.844, 413.642, 52750.671 24/03/19,03:50:16,09,10,1, 11.9,1,1, 3.315, 10517.878, 413.647, 52750.682 24/03/19,03:50:16,10,10,1, 11.9,1,1, 3.315, 10517.838, 413.634, 52750.701 24/03/19,03:50:16,11,10,1, 11.9,1,1, 3.315, 10517.886, 413.620, 52750.705 24/03/19,03:50:16,12,10,1, 11.9,1,1, 3.315, 10517.857, 413.657, 52750.689 24/03/19,03:50:16,13,10,1, 11.9,1,1, 3.315, 10517.867, 413.649, 52750.677 24/03/19,03:50:16,14,10,1, 11.9,1,1, 3.315, 10517.876, 413.634, 52750.672 24/03/19,03:50:16,15,10,1, 11.9,1,1, 3.315, 10517.878, 413.624, 52750.693 24/03/19,03:50:16,16,10,1, 11.9,1,1, 3.315, 10517.867, 413.632, 52750.682 24/03/19,03:50:16,17,10,1, 11.9,1,1, 3.315, 10517.875, 413.613, 52750.658 24/03/19,03:50:16,18,10,1, 11.9,1,1, 3.315, 10517.912, 413.611, 52750.682 24/03/19,03:50:16,19,10,1, 11.9,1,1, 3.315, 10517.881, 413.625, 52750.696 24/03/19,03:50:17,00,11,1, 11.9,1,1, 3.310, 10517.881, 413.625, 52750.696 24/03/19,03:50:17,01,11,1, 11.9,1,1, 3.310, 10517.908, 413.603, 52750.652 24/03/19,03:50:17,02,11,1, 11.9,1,1, 3.310, 10517.874, 413.609, 52750.673 24/03/19,03:50:17,03,11,1, 11.9,1,1, 3.310, 10517.894, 413.618, 52750.664 24/03/19,03:50:17,04,11,1, 11.9,1,1, 3.310, 10517.903, 413.611, 52750.630 24/03/19,03:50:17,05,11,1, 11.9,1,1, 3.310, 10517.895, 413.613, 52750.688 24/03/19,03:50:17,06,11,1, 11.9,1,1, 3.310, 10517.920, 413.586, 52750.666 24/03/19,03:50:17,07,11,1, 11.9,1,1, 3.310, 10517.900, 413.600, 52750.643 24/03/19,03:50:17,08,11,1, 11.9,1,1, 3.310, 10517.917, 413.591, 52750.686 24/03/19,03:50:17,09,11,1, 11.9,1,1, 3.310, 10517.939, 413.573, 52750.680 24/03/19,03:50:17,10,11,1, 11.9,1,1, 3.310, 10517.915, 413.548, 52750.642 24/03/19,03:50:17,11,11,1, 11.9,1,1, 3.310, 10517.913, 413.551, 52750.646 24/03/19,03:50:17,12,11,1, 11.9,1,1, 3.310, 10517.913, 413.568, 52750.658 24/03/19,03:50:17,13,11,1, 11.9,1,1, 3.310, 10517.905, 413.563, 52750.613 24/03/19,03:50:17,14,11,1, 11.9,1,1, 3.310, 10517.916, 413.569, 52750.631 24/03/19,03:50:17,15,11,1, 11.9,1,1, 3.310, 10517.930, 413.553, 52750.633 24/03/19,03:50:17,16,11,1, 11.9,1,1, 3.310, 10517.922, 413.549, 52750.604 24/03/19,03:50:17,17,11,1, 11.9,1,1, 3.310, 10517.926, 413.543, 52750.639 24/03/19,03:50:17,18,11,1, 11.9,1,1, 3.310, 10517.933, 413.554, 52750.787 24/03/19,03:50:17,19,11,1, 11.9,1,1, 3.310, 10517.957, 413.532, 52750.575 24/03/19,03:50:18,00,10,1, 11.9,1,1, 3.315, 10517.956, 413.532, 52750.575 24/03/19,03:50:18,01,10,1, 11.9,1,1, 3.315, 10517.956, 413.514, 52750.600 24/03/19,03:50:18,02,10,1, 11.9,1,1, 3.315, 10517.949, 413.510, 52750.563 24/03/19,03:50:18,03,10,1, 11.9,1,1, 3.315, 10517.948, 413.501, 52750.637 24/03/19,03:50:18,04,10,1, 11.9,1,1, 3.315, 10517.927, 413.511, 52750.628 24/03/19,03:50:18,05,10,1, 11.9,1,1, 3.315, 10517.931, 413.503, 52750.608 24/03/19,03:50:18,06,10,1, 11.9,1,1, 3.315, 10517.927, 413.467, 52750.581 24/03/19,03:50:18,07,10,1, 11.9,1,1, 3.315, 10517.966, 413.459, 52750.576 24/03/19,03:50:18,08,10,1, 11.9,1,1, 3.315, 10517.954, 413.478, 52750.566 24/03/19,03:50:18,09,10,1, 11.9,1,1, 3.315, 10517.948, 413.465, 52750.593 24/03/19,03:50:18,10,10,1, 11.9,1,1, 3.315, 10517.956, 413.455, 52750.578 24/03/19,03:50:18,11,10,1, 11.9,1,1, 3.315, 10517.955, 413.439, 52750.584 24/03/19,03:50:18,12,10,1, 11.9,1,1, 3.315, 10517.943, 413.431, 52750.597 24/03/19,03:50:18,13,10,1, 11.9,1,1, 3.315, 10517.956, 413.430, 52750.555 24/03/19,03:50:18,14,10,1, 11.9,1,1, 3.315, 10517.966, 413.444, 52750.522 24/03/19,03:50:18,15,10,1, 11.9,1,1, 3.315, 10517.976, 413.441, 52750.557 24/03/19,03:50:18,16,10,1, 11.9,1,1, 3.315, 10517.982, 413.424, 52750.562 24/03/19,03:50:18,17,10,1, 11.9,1,1, 3.315, 10517.981, 413.410, 52750.542 24/03/19,03:50:18,18,10,1, 11.9,1,1, 3.315, 10517.998, 413.385, 52750.555 24/03/19,03:50:18,19,10,1, 11.9,1,1, 3.315, 10517.992, 413.398, 52750.552 24/03/19,03:50:19,00,10,1, 11.9,1,1, 3.313, 10517.989, 413.398, 52750.552 24/03/19,03:50:19,01,10,1, 11.9,1,1, 3.313, 10518.014, 413.416, 52750.539 24/03/19,03:50:19,02,10,1, 11.9,1,1, 3.313, 10518.011, 413.403, 52750.548 24/03/19,03:50:19,03,10,1, 11.9,1,1, 3.313, 10518.028, 413.373, 52750.547 24/03/19,03:50:19,04,10,1, 11.9,1,1, 3.313, 10518.035, 413.370, 52750.521 24/03/19,03:50:19,05,10,1, 11.9,1,1, 3.313, 10518.006, 413.367, 52750.487 24/03/19,03:50:19,06,10,1, 11.9,1,1, 3.313, 10517.999, 413.370, 52750.511 24/03/19,03:50:19,07,10,1, 11.9,1,1, 3.313, 10518.016, 413.342, 52750.471 24/03/19,03:50:19,08,10,1, 11.9,1,1, 3.313, 10518.055, 413.362, 52750.503 24/03/19,03:50:19,09,10,1, 11.9,1,1, 3.313, 10518.042, 413.359, 52750.478 24/03/19,03:50:19,10,10,1, 11.9,1,1, 3.313, 10518.038, 413.333, 52750.491 24/03/19,03:50:19,11,10,1, 11.9,1,1, 3.313, 10518.040, 413.341, 52750.505 24/03/19,03:50:19,12,10,1, 11.9,1,1, 3.313, 10518.030, 413.338, 52750.509 24/03/19,03:50:19,13,10,1, 11.9,1,1, 3.313, 10518.070, 413.314, 52750.485 24/03/19,03:50:19,14,10,1, 11.9,1,1, 3.313, 10518.066, 413.322, 52750.509 24/03/19,03:50:19,15,10,1, 11.9,1,1, 3.313, 10518.056, 413.280, 52750.433 24/03/19,03:50:19,16,10,1, 11.9,1,1, 3.313, 10518.049, 413.287, 52750.480 24/03/19,03:50:19,17,10,1, 11.9,1,1, 3.313, 10518.056, 413.284, 52750.448 24/03/19,03:50:19,18,10,1, 11.9,1,1, 3.313, 10518.035, 413.267, 52750.482 24/03/19,03:50:19,19,10,1, 11.9,1,1, 3.313, 10518.053, 413.261, 52750.446 24/03/19,03:50:20,00,10,1, 11.9,1,1, 3.313, 10518.048, 413.261, 52750.446 24/03/19,03:50:20,01,10,1, 11.9,1,1, 3.313, 10518.069, 413.272, 52750.474 24/03/19,03:50:20,02,10,1, 11.9,1,1, 3.313, 10518.075, 413.239, 52750.449 24/03/19,03:50:20,03,10,1, 11.9,1,1, 3.313, 10518.090, 413.248, 52750.457 24/03/19,03:50:20,04,10,1, 11.9,1,1, 3.313, 10518.069, 413.255, 52750.441 24/03/19,03:50:20,05,10,1, 11.9,1,1, 3.313, 10518.082, 413.231, 52750.412 24/03/19,03:50:20,06,10,1, 11.9,1,1, 3.313, 10518.084, 413.254, 52750.447 24/03/19,03:50:20,07,10,1, 11.9,1,1, 3.313, 10518.106, 413.219, 52750.409 24/03/19,03:50:20,08,10,1, 11.9,1,1, 3.313, 10518.105, 413.237, 52750.423 24/03/19,03:50:20,09,10,1, 11.9,1,1, 3.313, 10518.094, 413.218, 52750.444 24/03/19,03:50:20,10,10,1, 11.9,1,1, 3.313, 10518.121, 413.215, 52750.418 24/03/19,03:50:20,11,10,1, 11.9,1,1, 3.313, 10518.117, 413.203, 52750.414 24/03/19,03:50:20,12,10,1, 11.9,1,1, 3.313, 10518.139, 413.174, 52750.475 24/03/19,03:50:20,13,10,1, 11.9,1,1, 3.313, 10518.110, 413.191, 52750.430 24/03/19,03:50:20,14,10,1, 11.9,1,1, 3.313, 10518.105, 413.185, 52750.392 24/03/19,03:50:20,15,10,1, 11.9,1,1, 3.313, 10518.132, 413.198, 52750.426 24/03/19,03:50:20,16,10,1, 11.9,1,1, 3.313, 10518.121, 413.162, 52750.418 24/03/19,03:50:20,17,10,1, 11.9,1,1, 3.313, 10518.154, 413.150, 52750.428 24/03/19,03:50:20,18,10,1, 11.9,1,1, 3.313, 10518.114, 413.129, 52750.418 24/03/19,03:50:20,19,10,1, 11.9,1,1, 3.313, 10518.145, 413.146, 52750.413 24/03/19,03:50:21,00,10,1, 11.8,1,1, 3.312, 10518.140, 413.146, 52750.413 24/03/19,03:50:21,01,10,1, 11.8,1,1, 3.312, 10518.136, 413.134, 52750.399 24/03/19,03:50:21,02,10,1, 11.8,1,1, 3.312, 10518.162, 413.105, 52750.386 24/03/19,03:50:21,03,10,1, 11.8,1,1, 3.312, 10518.140, 413.110, 52750.364 24/03/19,03:50:21,04,10,1, 11.8,1,1, 3.312, 10518.154, 413.085, 52750.414 24/03/19,03:50:21,05,10,1, 11.8,1,1, 3.312, 10518.139, 413.084, 52750.365 24/03/19,03:50:21,06,10,1, 11.8,1,1, 3.312, 10518.174, 413.085, 52750.359 24/03/19,03:50:21,07,10,1, 11.8,1,1, 3.312, 10518.187, 413.119, 52750.394 24/03/19,03:50:21,08,10,1, 11.8,1,1, 3.312, 10518.178, 413.084, 52750.386 24/03/19,03:50:21,09,10,1, 11.8,1,1, 3.312, 10518.185, 413.074, 52750.325 24/03/19,03:50:21,10,10,1, 11.8,1,1, 3.312, 10518.194, 413.094, 52750.324 24/03/19,03:50:21,11,10,1, 11.8,1,1, 3.312, 10518.176, 413.079, 52750.342 24/03/19,03:50:21,12,10,1, 11.8,1,1, 3.312, 10518.204, 413.042, 52750.338 24/03/19,03:50:21,13,10,1, 11.8,1,1, 3.312, 10518.198, 413.067, 52750.317 24/03/19,03:50:21,14,10,1, 11.8,1,1, 3.312, 10518.199, 413.032, 52750.320 24/03/19,03:50:21,15,10,1, 11.8,1,1, 3.312, 10518.193, 413.046, 52750.344 24/03/19,03:50:21,16,10,1, 11.8,1,1, 3.312, 10518.203, 413.040, 52750.323 24/03/19,03:50:21,17,10,1, 11.8,1,1, 3.312, 10518.199, 413.039, 52750.302 24/03/19,03:50:21,18,10,1, 11.8,1,1, 3.312, 10518.227, 413.025, 52750.306 24/03/19,03:50:21,19,10,1, 11.8,1,1, 3.312, 10518.230, 413.005, 52750.357 24/03/19,03:50:22,00,10,1, 11.9,1,1, 3.315, 10518.223, 413.005, 52750.357 24/03/19,03:50:22,01,10,1, 11.9,1,1, 3.315, 10518.228, 412.970, 52750.307 24/03/19,03:50:22,02,10,1, 11.9,1,1, 3.315, 10518.234, 412.978, 52750.342 24/03/19,03:50:22,03,10,1, 11.9,1,1, 3.315, 10518.255, 412.982, 52750.322 24/03/19,03:50:22,04,10,1, 11.9,1,1, 3.315, 10518.237, 412.972, 52750.311 24/03/19,03:50:22,05,10,1, 11.9,1,1, 3.315, 10518.253, 412.969, 52750.342 24/03/19,03:50:22,06,10,1, 11.9,1,1, 3.315, 10518.263, 412.976, 52750.313 24/03/19,03:50:22,07,10,1, 11.9,1,1, 3.315, 10518.249, 412.959, 52750.307 24/03/19,03:50:22,08,10,1, 11.9,1,1, 3.315, 10518.250, 412.953, 52750.310 24/03/19,03:50:22,09,10,1, 11.9,1,1, 3.315, 10518.267, 412.943, 52750.274 24/03/19,03:50:22,10,10,1, 11.9,1,1, 3.315, 10518.277, 412.928, 52750.322 24/03/19,03:50:22,11,10,1, 11.9,1,1, 3.315, 10518.291, 412.923, 52750.335 24/03/19,03:50:22,12,10,1, 11.9,1,1, 3.315, 10518.280, 412.919, 52750.318 24/03/19,03:50:22,13,10,1, 11.9,1,1, 3.315, 10518.292, 412.890, 52750.297 24/03/19,03:50:22,14,10,1, 11.9,1,1, 3.315, 10518.309, 412.886, 52750.309 24/03/19,03:50:22,15,10,1, 11.9,1,1, 3.315, 10518.284, 412.890, 52750.298 24/03/19,03:50:22,16,10,1, 11.9,1,1, 3.315, 10518.283, 412.872, 52750.308 24/03/19,03:50:22,17,10,1, 11.9,1,1, 3.315, 10518.301, 412.872, 52750.282 24/03/19,03:50:22,18,10,1, 11.9,1,1, 3.315, 10518.306, 412.881, 52750.299 24/03/19,03:50:22,19,10,1, 11.9,1,1, 3.315, 10518.288, 412.869, 52750.259 24/03/19,03:50:23,00,10,1, 11.9,1,1, 3.318, 10518.281, 412.869, 52750.259 24/03/19,03:50:23,01,10,1, 11.9,1,1, 3.318, 10518.310, 412.850, 52750.279 24/03/19,03:50:23,02,10,1, 11.9,1,1, 3.318, 10518.322, 412.845, 52750.240 24/03/19,03:50:23,03,10,1, 11.9,1,1, 3.318, 10518.319, 412.828, 52750.276 24/03/19,03:50:23,04,10,1, 11.9,1,1, 3.318, 10518.338, 412.837, 52750.270 24/03/19,03:50:23,05,10,1, 11.9,1,1, 3.318, 10518.311, 412.811, 52750.273 24/03/19,03:50:23,06,10,1, 11.9,1,1, 3.318, 10518.334, 412.820, 52750.273 24/03/19,03:50:23,07,10,1, 11.9,1,1, 3.318, 10518.335, 412.816, 52750.268 24/03/19,03:50:23,08,10,1, 11.9,1,1, 3.318, 10518.352, 412.811, 52750.261 24/03/19,03:50:23,09,10,1, 11.9,1,1, 3.318, 10518.352, 412.798, 52750.237 24/03/19,03:50:23,10,10,1, 11.9,1,1, 3.318, 10518.357, 412.801, 52750.299 24/03/19,03:50:23,11,10,1, 11.9,1,1, 3.318, 10518.366, 412.781, 52750.094 24/03/19,03:50:23,12,10,1, 11.9,1,1, 3.318, 10518.348, 412.809, 52750.264 24/03/19,03:50:23,13,10,1, 11.9,1,1, 3.318, 10518.345, 412.789, 52750.284 24/03/19,03:50:23,14,10,1, 11.9,1,1, 3.318, 10518.352, 412.794, 52750.248 24/03/19,03:50:23,15,10,1, 11.9,1,1, 3.318, 10518.340, 412.787, 52750.234 24/03/19,03:50:23,16,10,1, 11.9,1,1, 3.318, 10518.354, 412.763, 52750.256 24/03/19,03:50:23,17,10,1, 11.9,1,1, 3.318, 10518.372, 412.778, 52750.183 24/03/19,03:50:23,18,10,1, 11.9,1,1, 3.318, 10518.393, 412.760, 52750.199 24/03/19,03:50:23,19,10,1, 11.9,1,1, 3.318, 10518.357, 412.768, 52750.213 24/03/19,03:50:24,00,10,1, 11.9,1,1, 3.313, 10518.357, 412.768, 52750.213 24/03/19,03:50:24,01,10,1, 11.9,1,1, 3.313, 10518.383, 412.758, 52750.279 24/03/19,03:50:24,02,10,1, 11.9,1,1, 3.313, 10518.376, 412.777, 52750.225 24/03/19,03:50:24,03,10,1, 11.9,1,1, 3.313, 10518.401, 412.775, 52750.232 24/03/19,03:50:24,04,10,1, 11.9,1,1, 3.313, 10518.396, 412.746, 52750.214 24/03/19,03:50:24,05,10,1, 11.9,1,1, 3.313, 10518.420, 412.755, 52750.240 24/03/19,03:50:24,06,10,1, 11.9,1,1, 3.313, 10518.419, 412.740, 52750.285 24/03/19,03:50:24,07,10,1, 11.9,1,1, 3.313, 10518.415, 412.751, 52750.259 24/03/19,03:50:24,08,10,1, 11.9,1,1, 3.313, 10518.409, 412.748, 52750.254 24/03/19,03:50:24,09,10,1, 11.9,1,1, 3.313, 10518.417, 412.729, 52750.276 24/03/19,03:50:24,10,10,1, 11.9,1,1, 3.313, 10518.450, 412.707, 52750.241 24/03/19,03:50:24,11,10,1, 11.9,1,1, 3.313, 10518.436, 412.726, 52750.252 24/03/19,03:50:24,12,10,1, 11.9,1,1, 3.313, 10518.413, 412.729, 52750.237 24/03/19,03:50:24,13,10,1, 11.9,1,1, 3.313, 10518.460, 412.697, 52750.124 24/03/19,03:50:24,14,10,1, 11.9,1,1, 3.313, 10518.421, 412.719, 52750.232 24/03/19,03:50:24,15,10,1, 11.9,1,1, 3.313, 10518.423, 412.727, 52750.240 24/03/19,03:50:24,16,10,1, 11.9,1,1, 3.313, 10518.427, 412.711, 52750.227 24/03/19,03:50:24,17,10,1, 11.9,1,1, 3.313, 10518.443, 412.701, 52750.224 24/03/19,03:50:24,18,10,1, 11.9,1,1, 3.313, 10518.453, 412.707, 52750.222 24/03/19,03:50:24,19,10,1, 11.9,1,1, 3.313, 10518.450, 412.683, 52750.211 24/03/19,03:50:25,00,11,1, 11.9,1,1, 3.316, 10518.448, 412.683, 52750.211 24/03/19,03:50:25,01,11,1, 11.9,1,1, 3.316, 10518.489, 412.694, 52750.190 24/03/19,03:50:25,02,11,1, 11.9,1,1, 3.316, 10518.465, 412.698, 52750.202 24/03/19,03:50:25,03,11,1, 11.9,1,1, 3.316, 10518.489, 412.687, 52750.193 24/03/19,03:50:25,04,11,1, 11.9,1,1, 3.316, 10518.469, 412.695, 52750.181 24/03/19,03:50:25,05,11,1, 11.9,1,1, 3.316, 10518.445, 412.678, 52750.218 24/03/19,03:50:25,06,11,1, 11.9,1,1, 3.316, 10518.482, 412.672, 52750.238 24/03/19,03:50:25,07,11,1, 11.9,1,1, 3.316, 10518.476, 412.661, 52750.218 24/03/19,03:50:25,08,11,1, 11.9,1,1, 3.316, 10518.477, 412.673, 52750.172 24/03/19,03:50:25,09,11,1, 11.9,1,1, 3.316, 10518.479, 412.663, 52750.190 24/03/19,03:50:25,10,11,1, 11.9,1,1, 3.316, 10518.490, 412.678, 52750.199 24/03/19,03:50:25,11,11,1, 11.9,1,1, 3.316, 10518.492, 412.688, 52750.201 24/03/19,03:50:25,12,11,1, 11.9,1,1, 3.316, 10518.485, 412.654, 52750.171 24/03/19,03:50:25,13,11,1, 11.9,1,1, 3.316, 10518.498, 412.660, 52750.233 24/03/19,03:50:25,14,11,1, 11.9,1,1, 3.316, 10518.488, 412.651, 52750.195 24/03/19,03:50:25,15,11,1, 11.9,1,1, 3.316, 10518.479, 412.654, 52750.270 24/03/19,03:50:25,16,11,1, 11.9,1,1, 3.316, 10518.494, 412.664, 52750.217 24/03/19,03:50:25,17,11,1, 11.9,1,1, 3.316, 10518.483, 412.643, 52750.175 24/03/19,03:50:25,18,11,1, 11.9,1,1, 3.316, 10518.513, 412.630, 52750.178 24/03/19,03:50:25,19,11,1, 11.9,1,1, 3.316, 10518.512, 412.636, 52750.129 24/03/19,03:50:26,00,11,1, 11.9,1,1, 3.315, 10518.507, 412.636, 52750.129 24/03/19,03:50:26,01,11,1, 11.9,1,1, 3.315, 10518.522, 412.615, 52750.183 24/03/19,03:50:26,02,11,1, 11.9,1,1, 3.315, 10518.515, 412.616, 52750.202 24/03/19,03:50:26,03,11,1, 11.9,1,1, 3.315, 10518.516, 412.627, 52750.173 24/03/19,03:50:26,04,11,1, 11.9,1,1, 3.315, 10518.524, 412.630, 52750.197 24/03/19,03:50:26,05,11,1, 11.9,1,1, 3.315, 10518.512, 412.614, 52750.164 24/03/19,03:50:26,06,11,1, 11.9,1,1, 3.315, 10518.503, 412.591, 52750.151 24/03/19,03:50:26,07,11,1, 11.9,1,1, 3.315, 10518.502, 412.569, 52750.167 24/03/19,03:50:26,08,11,1, 11.9,1,1, 3.315, 10518.510, 412.598, 52750.139 24/03/19,03:50:26,09,11,1, 11.9,1,1, 3.315, 10518.525, 412.576, 52750.172 24/03/19,03:50:26,10,11,1, 11.9,1,1, 3.315, 10518.515, 412.589, 52750.122 24/03/19,03:50:26,11,11,1, 11.9,1,1, 3.315, 10518.517, 412.554, 52750.181 24/03/19,03:50:26,12,11,1, 11.9,1,1, 3.315, 10518.502, 412.566, 52750.142 24/03/19,03:50:26,13,11,1, 11.9,1,1, 3.315, 10518.519, 412.559, 52750.145 24/03/19,03:50:26,14,11,1, 11.9,1,1, 3.315, 10518.530, 412.550, 52750.158 24/03/19,03:50:26,15,11,1, 11.9,1,1, 3.315, 10518.515, 412.539, 52750.149 24/03/19,03:50:26,16,11,1, 11.9,1,1, 3.315, 10518.518, 412.548, 52750.164 24/03/19,03:50:26,17,11,1, 11.9,1,1, 3.315, 10518.510, 412.554, 52750.146 24/03/19,03:50:26,18,11,1, 11.9,1,1, 3.315, 10518.523, 412.548, 52750.124 24/03/19,03:50:26,19,11,1, 11.9,1,1, 3.315, 10518.516, 412.536, 52750.130 24/03/19,03:50:27,00,11,1, 12.0,1,1, 3.314, 10518.515, 412.536, 52750.130 24/03/19,03:50:27,01,11,1, 12.0,1,1, 3.314, 10518.529, 412.540, 52750.145 24/03/19,03:50:27,02,11,1, 12.0,1,1, 3.314, 10518.504, 412.491, 52750.165 24/03/19,03:50:27,03,11,1, 12.0,1,1, 3.314, 10518.552, 412.512, 52750.156 24/03/19,03:50:27,04,11,1, 12.0,1,1, 3.314, 10518.527, 412.501, 52750.117 24/03/19,03:50:27,05,11,1, 12.0,1,1, 3.314, 10518.506, 412.512, 52750.115 24/03/19,03:50:27,06,11,1, 12.0,1,1, 3.314, 10518.532, 412.507, 52750.144 24/03/19,03:50:27,07,11,1, 12.0,1,1, 3.314, 10518.544, 412.476, 52750.120 24/03/19,03:50:27,08,11,1, 12.0,1,1, 3.314, 10518.526, 412.497, 52750.136 24/03/19,03:50:27,09,11,1, 12.0,1,1, 3.314, 10518.539, 412.485, 52750.150 24/03/19,03:50:27,10,11,1, 12.0,1,1, 3.314, 10518.528, 412.480, 52750.131 24/03/19,03:50:27,11,11,1, 12.0,1,1, 3.314, 10518.540, 412.473, 52750.166 24/03/19,03:50:27,12,11,1, 12.0,1,1, 3.314, 10518.535, 412.480, 52750.103 24/03/19,03:50:27,13,11,1, 12.0,1,1, 3.314, 10518.530, 412.456, 52750.093 24/03/19,03:50:27,14,11,1, 12.0,1,1, 3.314, 10518.534, 412.431, 52750.109 24/03/19,03:50:27,15,11,1, 12.0,1,1, 3.314, 10518.523, 412.452, 52750.113 24/03/19,03:50:27,16,11,1, 12.0,1,1, 3.314, 10518.537, 412.452, 52750.085 24/03/19,03:50:27,17,11,1, 12.0,1,1, 3.314, 10518.549, 412.428, 52749.949 24/03/19,03:50:27,18,11,1, 12.0,1,1, 3.314, 10518.536, 412.434, 52750.146 24/03/19,03:50:27,19,11,1, 12.0,1,1, 3.314, 10518.556, 412.416, 52750.114 24/03/19,03:50:28,00,11,1, 11.9,1,1, 3.315, 10518.548, 412.416, 52750.114 24/03/19,03:50:28,01,11,1, 11.9,1,1, 3.315, 10518.531, 412.406, 52750.112 24/03/19,03:50:28,02,11,1, 11.9,1,1, 3.315, 10518.536, 412.421, 52750.090 24/03/19,03:50:28,03,11,1, 11.9,1,1, 3.315, 10518.527, 412.409, 52750.112 24/03/19,03:50:28,04,11,1, 11.9,1,1, 3.315, 10518.542, 412.417, 52750.105 24/03/19,03:50:28,05,11,1, 11.9,1,1, 3.315, 10518.556, 412.400, 52750.070 24/03/19,03:50:28,06,11,1, 11.9,1,1, 3.315, 10518.553, 412.397, 52750.095 24/03/19,03:50:28,07,11,1, 11.9,1,1, 3.315, 10518.545, 412.395, 52750.070 24/03/19,03:50:28,08,11,1, 11.9,1,1, 3.315, 10518.552, 412.382, 52750.007 24/03/19,03:50:28,09,11,1, 11.9,1,1, 3.315, 10518.558, 412.377, 52750.113 24/03/19,03:50:28,10,11,1, 11.9,1,1, 3.315, 10518.569, 412.350, 52750.132 24/03/19,03:50:28,11,11,1, 11.9,1,1, 3.315, 10518.558, 412.381, 52750.019 24/03/19,03:50:28,12,11,1, 11.9,1,1, 3.315, 10518.534, 412.346, 52750.091 24/03/19,03:50:28,13,11,1, 11.9,1,1, 3.315, 10518.529, 412.357, 52750.059 24/03/19,03:50:28,14,11,1, 11.9,1,1, 3.315, 10518.564, 412.335, 52750.054 24/03/19,03:50:28,15,11,1, 11.9,1,1, 3.315, 10518.564, 412.319, 52750.020 24/03/19,03:50:28,16,11,1, 11.9,1,1, 3.315, 10518.543, 412.320, 52750.053 24/03/19,03:50:28,17,11,1, 11.9,1,1, 3.315, 10518.547, 412.329, 52750.038 24/03/19,03:50:28,18,11,1, 11.9,1,1, 3.315, 10518.529, 412.310, 52750.023 24/03/19,03:50:28,19,11,1, 11.9,1,1, 3.315, 10518.559, 412.298, 52750.026 24/03/19,03:50:29,00,10,1, 11.9,1,1, 3.315, 10518.557, 412.298, 52750.026 24/03/19,03:50:29,01,10,1, 11.9,1,1, 3.315, 10518.558, 412.296, 52750.032 24/03/19,03:50:29,02,10,1, 11.9,1,1, 3.315, 10518.580, 412.285, 52749.989 24/03/19,03:50:29,03,10,1, 11.9,1,1, 3.315, 10518.566, 412.311, 52750.036 24/03/19,03:50:29,04,10,1, 11.9,1,1, 3.315, 10518.574, 412.306, 52750.024 24/03/19,03:50:29,05,10,1, 11.9,1,1, 3.315, 10518.558, 412.292, 52750.004 24/03/19,03:50:29,06,10,1, 11.9,1,1, 3.315, 10518.575, 412.282, 52749.990 24/03/19,03:50:29,07,10,1, 11.9,1,1, 3.315, 10518.559, 412.256, 52749.990 24/03/19,03:50:29,08,10,1, 11.9,1,1, 3.315, 10518.572, 412.267, 52750.038 24/03/19,03:50:29,09,10,1, 11.9,1,1, 3.315, 10518.574, 412.244, 52749.992 24/03/19,03:50:29,10,10,1, 11.9,1,1, 3.315, 10518.566, 412.271, 52749.999 24/03/19,03:50:29,11,10,1, 11.9,1,1, 3.315, 10518.565, 412.237, 52750.012 24/03/19,03:50:29,12,10,1, 11.9,1,1, 3.315, 10518.574, 412.242, 52750.005 24/03/19,03:50:29,13,10,1, 11.9,1,1, 3.315, 10518.585, 412.207, 52749.999 24/03/19,03:50:29,14,10,1, 11.9,1,1, 3.315, 10518.568, 412.219, 52750.018 24/03/19,03:50:29,15,10,1, 11.9,1,1, 3.315, 10518.580, 412.220, 52749.969 24/03/19,03:50:29,16,10,1, 11.9,1,1, 3.315, 10518.596, 412.214, 52749.975 24/03/19,03:50:29,17,10,1, 11.9,1,1, 3.315, 10518.559, 412.224, 52749.946 24/03/19,03:50:29,18,10,1, 11.9,1,1, 3.315, 10518.567, 412.184, 52749.945 24/03/19,03:50:29,19,10,1, 11.9,1,1, 3.315, 10518.558, 412.190, 52749.988 24/03/19,03:50:30,00,11,1, 11.9,1,1, 3.316, 10518.557, 412.190, 52749.988 24/03/19,03:50:30,01,11,1, 11.9,1,1, 3.316, 10518.566, 412.193, 52749.980 24/03/19,03:50:30,02,11,1, 11.9,1,1, 3.316, 10518.581, 412.161, 52749.968 24/03/19,03:50:30,03,11,1, 11.9,1,1, 3.316, 10518.587, 412.177, 52749.966 24/03/19,03:50:30,04,11,1, 11.9,1,1, 3.316, 10518.582, 412.166, 52749.932 24/03/19,03:50:30,05,11,1, 11.9,1,1, 3.316, 10518.599, 412.159, 52749.958 24/03/19,03:50:30,06,11,1, 11.9,1,1, 3.316, 10518.588, 412.135, 52749.927 24/03/19,03:50:30,07,11,1, 11.9,1,1, 3.316, 10518.592, 412.168, 52749.961 24/03/19,03:50:30,08,11,1, 11.9,1,1, 3.316, 10518.596, 412.152, 52749.932 24/03/19,03:50:30,09,11,1, 11.9,1,1, 3.316, 10518.602, 412.145, 52749.953 24/03/19,03:50:30,10,11,1, 11.9,1,1, 3.316, 10518.606, 412.139, 52749.908 24/03/19,03:50:30,11,11,1, 11.9,1,1, 3.316, 10518.609, 412.132, 52749.917 24/03/19,03:50:30,12,11,1, 11.9,1,1, 3.316, 10518.616, 412.133, 52749.918 24/03/19,03:50:30,13,11,1, 11.9,1,1, 3.316, 10518.604, 412.105, 52749.918 24/03/19,03:50:30,14,11,1, 11.9,1,1, 3.316, 10518.620, 412.134, 52749.895 24/03/19,03:50:30,15,11,1, 11.9,1,1, 3.316, 10518.628, 412.107, 52749.930 24/03/19,03:50:30,16,11,1, 11.9,1,1, 3.316, 10518.616, 412.095, 52749.925 24/03/19,03:50:30,17,11,1, 11.9,1,1, 3.316, 10518.642, 412.081, 52749.909 24/03/19,03:50:30,18,11,1, 11.9,1,1, 3.316, 10518.646, 412.090, 52749.900 24/03/19,03:50:30,19,11,1, 11.9,1,1, 3.316, 10518.641, 412.069, 52749.930 24/03/19,03:50:31,00,11,1, 11.9,1,1, 3.313, 10518.640, 412.069, 52749.930 24/03/19,03:50:31,01,11,1, 11.9,1,1, 3.313, 10518.647, 412.063, 52749.920 24/03/19,03:50:31,02,11,1, 11.9,1,1, 3.313, 10518.637, 412.078, 52749.929 24/03/19,03:50:31,03,11,1, 11.9,1,1, 3.313, 10518.622, 412.059, 52749.879 24/03/19,03:50:31,04,11,1, 11.9,1,1, 3.313, 10518.666, 412.053, 52749.918 24/03/19,03:50:31,05,11,1, 11.9,1,1, 3.313, 10518.638, 412.050, 52749.952 24/03/19,03:50:31,06,11,1, 11.9,1,1, 3.313, 10518.645, 412.021, 52749.916 24/03/19,03:50:31,07,11,1, 11.9,1,1, 3.313, 10518.672, 412.005, 52749.899 24/03/19,03:50:31,08,11,1, 11.9,1,1, 3.313, 10518.678, 412.004, 52749.899 24/03/19,03:50:31,09,11,1, 11.9,1,1, 3.313, 10518.650, 411.991, 52749.904 24/03/19,03:50:31,10,11,1, 11.9,1,1, 3.313, 10518.666, 412.006, 52749.891 24/03/19,03:50:31,11,11,1, 11.9,1,1, 3.313, 10518.654, 412.001, 52749.911 24/03/19,03:50:31,12,11,1, 11.9,1,1, 3.313, 10518.664, 411.967, 52749.908 24/03/19,03:50:31,13,11,1, 11.9,1,1, 3.313, 10518.670, 411.987, 52749.893 24/03/19,03:50:31,14,11,1, 11.9,1,1, 3.313, 10518.670, 411.978, 52749.897 24/03/19,03:50:31,15,11,1, 11.9,1,1, 3.313, 10518.667, 411.975, 52749.891 24/03/19,03:50:31,16,11,1, 11.9,1,1, 3.313, 10518.677, 411.951, 52749.875 24/03/19,03:50:31,17,11,1, 11.9,1,1, 3.313, 10518.702, 411.962, 52749.897 24/03/19,03:50:31,18,11,1, 11.9,1,1, 3.313, 10518.702, 411.945, 52749.854 24/03/19,03:50:31,19,11,1, 11.9,1,1, 3.313, 10518.680, 411.969, 52749.901 24/03/19,03:50:32,00,10,1, 11.9,1,1, 3.311, 10518.674, 411.969, 52749.901 24/03/19,03:50:32,01,10,1, 11.9,1,1, 3.311, 10518.680, 411.954, 52750.058 24/03/19,03:50:32,02,10,1, 11.9,1,1, 3.311, 10518.688, 411.952, 52749.917 24/03/19,03:50:32,03,10,1, 11.9,1,1, 3.311, 10518.686, 411.925, 52749.890 24/03/19,03:50:32,04,10,1, 11.9,1,1, 3.311, 10518.694, 411.936, 52749.890 24/03/19,03:50:32,05,10,1, 11.9,1,1, 3.311, 10518.717, 411.920, 52749.846 24/03/19,03:50:32,06,10,1, 11.9,1,1, 3.311, 10518.712, 411.912, 52749.871 24/03/19,03:50:32,07,10,1, 11.9,1,1, 3.311, 10518.722, 411.907, 52749.819 24/03/19,03:50:32,08,10,1, 11.9,1,1, 3.311, 10518.736, 411.895, 52749.837 24/03/19,03:50:32,09,10,1, 11.9,1,1, 3.311, 10518.717, 411.898, 52749.886 24/03/19,03:50:32,10,10,1, 11.9,1,1, 3.311, 10518.747, 411.860, 52749.820 24/03/19,03:50:32,11,10,1, 11.9,1,1, 3.311, 10518.743, 411.854, 52749.884 24/03/19,03:50:32,12,10,1, 11.9,1,1, 3.311, 10518.740, 411.869, 52749.882 24/03/19,03:50:32,13,10,1, 11.9,1,1, 3.311, 10518.733, 411.862, 52749.857 24/03/19,03:50:32,14,10,1, 11.9,1,1, 3.311, 10518.727, 411.855, 52749.835 24/03/19,03:50:32,15,10,1, 11.9,1,1, 3.311, 10518.744, 411.824, 52749.842 24/03/19,03:50:32,16,10,1, 11.9,1,1, 3.311, 10518.759, 411.836, 52749.828 24/03/19,03:50:32,17,10,1, 11.9,1,1, 3.311, 10518.734, 411.822, 52749.843 24/03/19,03:50:32,18,10,1, 11.9,1,1, 3.311, 10518.752, 411.839, 52749.857 24/03/19,03:50:32,19,10,1, 11.9,1,1, 3.311, 10518.762, 411.822, 52749.833 24/03/19,03:50:33,00,11,1, 11.8,1,1, 3.310, 10518.757, 411.822, 52749.833 24/03/19,03:50:33,01,11,1, 11.8,1,1, 3.310, 10518.796, 411.798, 52749.863 24/03/19,03:50:33,02,11,1, 11.8,1,1, 3.310, 10518.757, 411.798, 52749.864 24/03/19,03:50:33,03,11,1, 11.8,1,1, 3.310, 10518.795, 411.799, 52749.853 24/03/19,03:50:33,04,11,1, 11.8,1,1, 3.310, 10518.783, 411.768, 52749.844 24/03/19,03:50:33,05,11,1, 11.8,1,1, 3.310, 10518.778, 411.775, 52749.808 24/03/19,03:50:33,06,11,1, 11.8,1,1, 3.310, 10518.785, 411.756, 52749.782 24/03/19,03:50:33,07,11,1, 11.8,1,1, 3.310, 10518.775, 411.756, 52749.836 24/03/19,03:50:33,08,11,1, 11.8,1,1, 3.310, 10518.809, 411.756, 52749.828 24/03/19,03:50:33,09,11,1, 11.8,1,1, 3.310, 10518.783, 411.754, 52749.869 24/03/19,03:50:33,10,11,1, 11.8,1,1, 3.310, 10518.813, 411.745, 52749.883 24/03/19,03:50:33,11,11,1, 11.8,1,1, 3.310, 10518.835, 411.752, 52749.871 24/03/19,03:50:33,12,11,1, 11.8,1,1, 3.310, 10518.821, 411.745, 52749.872 24/03/19,03:50:33,13,11,1, 11.8,1,1, 3.310, 10518.848, 411.751, 52749.872 24/03/19,03:50:33,14,11,1, 11.8,1,1, 3.310, 10518.848, 411.706, 52749.825 24/03/19,03:50:33,15,11,1, 11.8,1,1, 3.310, 10518.851, 411.746, 52749.866 24/03/19,03:50:33,16,11,1, 11.8,1,1, 3.310, 10518.843, 411.744, 52749.849 24/03/19,03:50:33,17,11,1, 11.8,1,1, 3.310, 10518.832, 411.732, 52749.854 24/03/19,03:50:33,18,11,1, 11.8,1,1, 3.310, 10518.881, 411.722, 52749.838 24/03/19,03:50:33,19,11,1, 11.8,1,1, 3.310, 10518.872, 411.720, 52749.853 24/03/19,03:50:34,00,11,1, 11.9,1,1, 3.313, 10518.866, 411.720, 52749.853 24/03/19,03:50:34,01,11,1, 11.9,1,1, 3.313, 10518.850, 411.707, 52749.794 24/03/19,03:50:34,02,11,1, 11.9,1,1, 3.313, 10518.883, 411.713, 52749.835 24/03/19,03:50:34,03,11,1, 11.9,1,1, 3.313, 10518.857, 411.692, 52749.825 24/03/19,03:50:34,04,11,1, 11.9,1,1, 3.313, 10518.876, 411.703, 52749.761 24/03/19,03:50:34,05,11,1, 11.9,1,1, 3.313, 10518.862, 411.701, 52749.824 24/03/19,03:50:34,06,11,1, 11.9,1,1, 3.313, 10518.832, 411.679, 52749.794 24/03/19,03:50:34,07,11,1, 11.9,1,1, 3.313, 10518.880, 411.709, 52749.968 24/03/19,03:50:34,08,11,1, 11.9,1,1, 3.313, 10518.880, 411.666, 52749.734 24/03/19,03:50:34,09,11,1, 11.9,1,1, 3.313, 10518.865, 411.678, 52749.813 24/03/19,03:50:34,10,11,1, 11.9,1,1, 3.313, 10518.896, 411.702, 52749.841 24/03/19,03:50:34,11,11,1, 11.9,1,1, 3.313, 10518.904, 411.671, 52749.823 24/03/19,03:50:34,12,11,1, 11.9,1,1, 3.313, 10518.914, 411.683, 52749.824 24/03/19,03:50:34,13,11,1, 11.9,1,1, 3.313, 10518.926, 411.691, 52749.843 24/03/19,03:50:34,14,11,1, 11.9,1,1, 3.313, 10518.914, 411.655, 52749.821 24/03/19,03:50:34,15,11,1, 11.9,1,1, 3.313, 10518.932, 411.680, 52749.819 24/03/19,03:50:34,16,11,1, 11.9,1,1, 3.313, 10518.945, 411.670, 52749.841 24/03/19,03:50:34,17,11,1, 11.9,1,1, 3.313, 10518.930, 411.665, 52749.825 24/03/19,03:50:34,18,11,1, 11.9,1,1, 3.313, 10518.944, 411.672, 52749.759 24/03/19,03:50:34,19,11,1, 11.9,1,1, 3.313, 10518.944, 411.668, 52749.852 24/03/19,03:50:35,00,11,1, 11.9,1,1, 3.313, 10518.941, 411.668, 52749.852 24/03/19,03:50:35,01,11,1, 11.9,1,1, 3.313, 10518.950, 411.660, 52749.804 24/03/19,03:50:35,02,11,1, 11.9,1,1, 3.313, 10518.939, 411.660, 52749.793 24/03/19,03:50:35,03,11,1, 11.9,1,1, 3.313, 10518.957, 411.679, 52749.829 24/03/19,03:50:35,04,11,1, 11.9,1,1, 3.313, 10518.962, 411.670, 52749.812 24/03/19,03:50:35,05,11,1, 11.9,1,1, 3.313, 10518.964, 411.677, 52749.827 24/03/19,03:50:35,06,11,1, 11.9,1,1, 3.313, 10518.980, 411.653, 52749.802 24/03/19,03:50:35,07,11,1, 11.9,1,1, 3.313, 10518.969, 411.663, 52749.783 24/03/19,03:50:35,08,11,1, 11.9,1,1, 3.313, 10518.972, 411.650, 52749.810 24/03/19,03:50:35,09,11,1, 11.9,1,1, 3.313, 10518.971, 411.644, 52749.840 24/03/19,03:50:35,10,11,1, 11.9,1,1, 3.313, 10519.008, 411.661, 52749.831 24/03/19,03:50:35,11,11,1, 11.9,1,1, 3.313, 10518.984, 411.644, 52749.846 24/03/19,03:50:35,12,11,1, 11.9,1,1, 3.313, 10519.015, 411.629, 52749.813 24/03/19,03:50:35,13,11,1, 11.9,1,1, 3.313, 10519.006, 411.663, 52749.835 24/03/19,03:50:35,14,11,1, 11.9,1,1, 3.313, 10519.005, 411.655, 52749.793 24/03/19,03:50:35,15,11,1, 11.9,1,1, 3.313, 10519.018, 411.652, 52749.833 24/03/19,03:50:35,16,11,1, 11.9,1,1, 3.313, 10519.026, 411.661, 52749.801 24/03/19,03:50:35,17,11,1, 11.9,1,1, 3.313, 10519.010, 411.663, 52749.789 24/03/19,03:50:35,18,11,1, 11.9,1,1, 3.313, 10519.014, 411.630, 52749.796 24/03/19,03:50:35,19,11,1, 11.9,1,1, 3.313, 10519.058, 411.636, 52749.735 24/03/19,03:50:36,00,11,1, 11.9,1,1, 3.316, 10519.058, 411.636, 52749.735 24/03/19,03:50:36,01,11,1, 11.9,1,1, 3.316, 10519.028, 411.666, 52749.898 24/03/19,03:50:36,02,11,1, 11.9,1,1, 3.316, 10519.048, 411.645, 52749.866 24/03/19,03:50:36,03,11,1, 11.9,1,1, 3.316, 10519.044, 411.635, 52749.841 24/03/19,03:50:36,04,11,1, 11.9,1,1, 3.316, 10519.041, 411.629, 52749.842 24/03/19,03:50:36,05,11,1, 11.9,1,1, 3.316, 10519.056, 411.643, 52749.837 24/03/19,03:50:36,06,11,1, 11.9,1,1, 3.316, 10519.059, 411.639, 52749.816 24/03/19,03:50:36,07,11,1, 11.9,1,1, 3.316, 10519.058, 411.641, 52749.878 24/03/19,03:50:36,08,11,1, 11.9,1,1, 3.316, 10519.051, 411.635, 52749.815 24/03/19,03:50:36,09,11,1, 11.9,1,1, 3.316, 10519.071, 411.625, 52749.818 24/03/19,03:50:36,10,11,1, 11.9,1,1, 3.316, 10519.074, 411.634, 52749.830 24/03/19,03:50:36,11,11,1, 11.9,1,1, 3.316, 10519.066, 411.637, 52749.850 24/03/19,03:50:36,12,11,1, 11.9,1,1, 3.316, 10519.077, 411.639, 52749.820 24/03/19,03:50:36,13,11,1, 11.9,1,1, 3.316, 10519.091, 411.653, 52749.821 24/03/19,03:50:36,14,11,1, 11.9,1,1, 3.316, 10519.064, 411.637, 52749.805 24/03/19,03:50:36,15,11,1, 11.9,1,1, 3.316, 10519.088, 411.639, 52749.796 24/03/19,03:50:36,16,11,1, 11.9,1,1, 3.316, 10519.104, 411.658, 52749.811 24/03/19,03:50:36,17,11,1, 11.9,1,1, 3.316, 10519.088, 411.642, 52749.796 24/03/19,03:50:36,18,11,1, 11.9,1,1, 3.316, 10519.108, 411.666, 52749.780 24/03/19,03:50:36,19,11,1, 11.9,1,1, 3.316, 10519.100, 411.645, 52749.823 24/03/19,03:50:37,00,11,1, 11.8,1,1, 3.317, 10519.099, 411.645, 52749.823 24/03/19,03:50:37,01,11,1, 11.8,1,1, 3.317, 10519.108, 411.659, 52749.779 24/03/19,03:50:37,02,11,1, 11.8,1,1, 3.317, 10519.125, 411.637, 52749.802 24/03/19,03:50:37,03,11,1, 11.8,1,1, 3.317, 10519.119, 411.627, 52749.776 24/03/19,03:50:37,04,11,1, 11.8,1,1, 3.317, 10519.146, 411.637, 52749.790 24/03/19,03:50:37,05,11,1, 11.8,1,1, 3.317, 10519.132, 411.610, 52749.792 24/03/19,03:50:37,06,11,1, 11.8,1,1, 3.317, 10519.135, 411.616, 52749.794 24/03/19,03:50:37,07,11,1, 11.8,1,1, 3.317, 10519.154, 411.633, 52749.772 24/03/19,03:50:37,08,11,1, 11.8,1,1, 3.317, 10519.129, 411.658, 52749.798 24/03/19,03:50:37,09,11,1, 11.8,1,1, 3.317, 10519.161, 411.653, 52749.802 24/03/19,03:50:37,10,11,1, 11.8,1,1, 3.317, 10519.140, 411.629, 52749.813 24/03/19,03:50:37,11,11,1, 11.8,1,1, 3.317, 10519.148, 411.638, 52749.799 24/03/19,03:50:37,12,11,1, 11.8,1,1, 3.317, 10519.161, 411.619, 52749.806 24/03/19,03:50:37,13,11,1, 11.8,1,1, 3.317, 10519.182, 411.631, 52749.798 24/03/19,03:50:37,14,11,1, 11.8,1,1, 3.317, 10519.141, 411.652, 52749.846 24/03/19,03:50:37,15,11,1, 11.8,1,1, 3.317, 10519.177, 411.608, 52749.772 24/03/19,03:50:37,16,11,1, 11.8,1,1, 3.317, 10519.177, 411.646, 52749.802 24/03/19,03:50:37,17,11,1, 11.8,1,1, 3.317, 10519.185, 411.620, 52749.674 24/03/19,03:50:37,18,11,1, 11.8,1,1, 3.317, 10519.166, 411.612, 52749.859 24/03/19,03:50:37,19,11,1, 11.8,1,1, 3.317, 10519.192, 411.620, 52749.774 24/03/19,03:50:38,00,11,1, 12.0,1,1, 3.315, 10519.191, 411.620, 52749.774 24/03/19,03:50:38,01,11,1, 12.0,1,1, 3.315, 10519.193, 411.630, 52749.810 24/03/19,03:50:38,02,11,1, 12.0,1,1, 3.315, 10519.194, 411.613, 52749.810 24/03/19,03:50:38,03,11,1, 12.0,1,1, 3.315, 10519.180, 411.601, 52749.778 24/03/19,03:50:38,04,11,1, 12.0,1,1, 3.315, 10519.199, 411.628, 52749.810 24/03/19,03:50:38,05,11,1, 12.0,1,1, 3.315, 10519.211, 411.629, 52749.800 24/03/19,03:50:38,06,11,1, 12.0,1,1, 3.315, 10519.196, 411.618, 52749.842 24/03/19,03:50:38,07,11,1, 12.0,1,1, 3.315, 10519.208, 411.603, 52749.810 24/03/19,03:50:38,08,11,1, 12.0,1,1, 3.315, 10519.226, 411.626, 52749.822 24/03/19,03:50:38,09,11,1, 12.0,1,1, 3.315, 10519.222, 411.630, 52749.802 24/03/19,03:50:38,10,11,1, 12.0,1,1, 3.315, 10519.217, 411.618, 52749.809 24/03/19,03:50:38,11,11,1, 12.0,1,1, 3.315, 10519.221, 411.612, 52749.814 24/03/19,03:50:38,12,11,1, 12.0,1,1, 3.315, 10519.239, 411.640, 52749.834 24/03/19,03:50:38,13,11,1, 12.0,1,1, 3.315, 10519.233, 411.623, 52749.801 24/03/19,03:50:38,14,11,1, 12.0,1,1, 3.315, 10519.240, 411.600, 52749.822 24/03/19,03:50:38,15,11,1, 12.0,1,1, 3.315, 10519.226, 411.617, 52749.780 24/03/19,03:50:38,16,11,1, 12.0,1,1, 3.315, 10519.218, 411.608, 52749.800 24/03/19,03:50:38,17,11,1, 12.0,1,1, 3.315, 10519.246, 411.628, 52749.805 24/03/19,03:50:38,18,11,1, 12.0,1,1, 3.315, 10519.254, 411.614, 52749.820 24/03/19,03:50:38,19,11,1, 12.0,1,1, 3.315, 10519.245, 411.617, 52749.798 24/03/19,03:50:39,00,11,1, 11.8,1,1, 3.315, 10519.241, 411.617, 52749.798 24/03/19,03:50:39,01,11,1, 11.8,1,1, 3.315, 10519.266, 411.599, 52749.805 24/03/19,03:50:39,02,11,1, 11.8,1,1, 3.315, 10519.255, 411.633, 52749.784 24/03/19,03:50:39,03,11,1, 11.8,1,1, 3.315, 10519.271, 411.597, 52749.785 24/03/19,03:50:39,04,11,1, 11.8,1,1, 3.315, 10519.255, 411.601, 52749.776 24/03/19,03:50:39,05,11,1, 11.8,1,1, 3.315, 10519.249, 411.584, 52749.760 24/03/19,03:50:39,06,11,1, 11.8,1,1, 3.315, 10519.279, 411.590, 52749.770 24/03/19,03:50:39,07,11,1, 11.8,1,1, 3.315, 10519.278, 411.571, 52749.799 24/03/19,03:50:39,08,11,1, 11.8,1,1, 3.315, 10519.262, 411.610, 52749.779 24/03/19,03:50:39,09,11,1, 11.8,1,1, 3.315, 10519.284, 411.601, 52749.770 24/03/19,03:50:39,10,11,1, 11.8,1,1, 3.315, 10519.281, 411.591, 52749.768 24/03/19,03:50:39,11,11,1, 11.8,1,1, 3.315, 10519.280, 411.599, 52749.771 24/03/19,03:50:39,12,11,1, 11.8,1,1, 3.315, 10519.301, 411.599, 52749.781 24/03/19,03:50:39,13,11,1, 11.8,1,1, 3.315, 10519.262, 411.606, 52749.763 24/03/19,03:50:39,14,11,1, 11.8,1,1, 3.315, 10519.261, 411.595, 52749.773 24/03/19,03:50:39,15,11,1, 11.8,1,1, 3.315, 10519.288, 411.580, 52749.751 24/03/19,03:50:39,16,11,1, 11.8,1,1, 3.315, 10519.298, 411.566, 52749.735 24/03/19,03:50:39,17,11,1, 11.8,1,1, 3.315, 10519.292, 411.571, 52749.749 24/03/19,03:50:39,18,11,1, 11.8,1,1, 3.315, 10519.309, 411.581, 52749.797 24/03/19,03:50:39,19,11,1, 11.8,1,1, 3.315, 10519.302, 411.583, 52749.754 24/03/19,03:50:40,00,11,1, 11.9,1,1, 3.318, 10519.300, 411.583, 52749.754 24/03/19,03:50:40,01,11,1, 11.9,1,1, 3.318, 10519.303, 411.567, 52749.755 24/03/19,03:50:40,02,11,1, 11.9,1,1, 3.318, 10519.314, 411.562, 52749.756 24/03/19,03:50:40,03,11,1, 11.9,1,1, 3.318, 10519.295, 411.569, 52749.735 24/03/19,03:50:40,04,11,1, 11.9,1,1, 3.318, 10519.313, 411.569, 52749.752 24/03/19,03:50:40,05,11,1, 11.9,1,1, 3.318, 10519.337, 411.573, 52749.739 24/03/19,03:50:40,06,11,1, 11.9,1,1, 3.318, 10519.315, 411.525, 52749.746 24/03/19,03:50:40,07,11,1, 11.9,1,1, 3.318, 10519.338, 411.557, 52749.726 24/03/19,03:50:40,08,11,1, 11.9,1,1, 3.318, 10519.347, 411.560, 52749.741 24/03/19,03:50:40,09,11,1, 11.9,1,1, 3.318, 10519.356, 411.558, 52749.754 24/03/19,03:50:40,10,11,1, 11.9,1,1, 3.318, 10519.325, 411.560, 52749.736 24/03/19,03:50:40,11,11,1, 11.9,1,1, 3.318, 10519.354, 411.544, 52749.771 24/03/19,03:50:40,12,11,1, 11.9,1,1, 3.318, 10519.323, 411.538, 52749.743 24/03/19,03:50:40,13,11,1, 11.9,1,1, 3.318, 10519.351, 411.559, 52749.740 24/03/19,03:50:40,14,11,1, 11.9,1,1, 3.318, 10519.332, 411.557, 52749.685 24/03/19,03:50:40,15,11,1, 11.9,1,1, 3.318, 10519.334, 411.524, 52749.723 24/03/19,03:50:40,16,11,1, 11.9,1,1, 3.318, 10519.351, 411.524, 52749.740 24/03/19,03:50:40,17,11,1, 11.9,1,1, 3.318, 10519.353, 411.533, 52749.749 24/03/19,03:50:40,18,11,1, 11.9,1,1, 3.318, 10519.363, 411.523, 52749.755 24/03/19,03:50:40,19,11,1, 11.9,1,1, 3.318, 10519.360, 411.513, 52749.739 24/03/19,03:50:41,00,12,1, 11.9,1,1, 3.314, 10519.358, 411.513, 52749.739 24/03/19,03:50:41,01,12,1, 11.9,1,1, 3.314, 10519.382, 411.501, 52749.771 24/03/19,03:50:41,02,12,1, 11.9,1,1, 3.314, 10519.348, 411.506, 52749.745 24/03/19,03:50:41,03,12,1, 11.9,1,1, 3.314, 10519.407, 411.491, 52749.714 24/03/19,03:50:41,04,12,1, 11.9,1,1, 3.314, 10519.391, 411.479, 52749.726 24/03/19,03:50:41,05,12,1, 11.9,1,1, 3.314, 10519.399, 411.499, 52749.738 24/03/19,03:50:41,06,12,1, 11.9,1,1, 3.314, 10519.364, 411.489, 52749.725 24/03/19,03:50:41,07,12,1, 11.9,1,1, 3.314, 10519.418, 411.496, 52749.737 24/03/19,03:50:41,08,12,1, 11.9,1,1, 3.314, 10519.408, 411.498, 52749.728 24/03/19,03:50:41,09,12,1, 11.9,1,1, 3.314, 10519.406, 411.439, 52749.706 24/03/19,03:50:41,10,12,1, 11.9,1,1, 3.314, 10519.410, 411.466, 52749.703 24/03/19,03:50:41,11,12,1, 11.9,1,1, 3.314, 10519.413, 411.438, 52749.750 24/03/19,03:50:41,12,12,1, 11.9,1,1, 3.314, 10519.428, 411.460, 52749.704 24/03/19,03:50:41,13,12,1, 11.9,1,1, 3.314, 10519.404, 411.467, 52749.714 24/03/19,03:50:41,14,12,1, 11.9,1,1, 3.314, 10519.416, 411.430, 52749.677 24/03/19,03:50:41,15,12,1, 11.9,1,1, 3.314, 10519.427, 411.440, 52749.711 24/03/19,03:50:41,16,12,1, 11.9,1,1, 3.314, 10519.443, 411.435, 52749.733 24/03/19,03:50:41,17,12,1, 11.9,1,1, 3.314, 10519.422, 411.437, 52749.731 24/03/19,03:50:41,18,12,1, 11.9,1,1, 3.314, 10519.438, 411.447, 52749.678 24/03/19,03:50:41,19,12,1, 11.9,1,1, 3.314, 10519.437, 411.411, 52749.731 24/03/19,03:50:42,00,12,1, 11.9,1,1, 3.314, 10519.433, 411.411, 52749.731 24/03/19,03:50:42,01,12,1, 11.9,1,1, 3.314, 10519.477, 411.428, 52749.703 24/03/19,03:50:42,02,12,1, 11.9,1,1, 3.314, 10519.485, 411.424, 52749.699 24/03/19,03:50:42,03,12,1, 11.9,1,1, 3.314, 10519.449, 411.418, 52749.680 24/03/19,03:50:42,04,12,1, 11.9,1,1, 3.314, 10519.473, 411.390, 52749.713 24/03/19,03:50:42,05,12,1, 11.9,1,1, 3.314, 10519.466, 411.416, 52749.867 24/03/19,03:50:42,06,12,1, 11.9,1,1, 3.314, 10519.466, 411.385, 52749.731 24/03/19,03:50:42,07,12,1, 11.9,1,1, 3.314, 10519.468, 411.396, 52749.773 24/03/19,03:50:42,08,12,1, 11.9,1,1, 3.314, 10519.493, 411.382, 52749.708 24/03/19,03:50:42,09,12,1, 11.9,1,1, 3.314, 10519.484, 411.404, 52749.690 24/03/19,03:50:42,10,12,1, 11.9,1,1, 3.314, 10519.494, 411.386, 52749.690 24/03/19,03:50:42,11,12,1, 11.9,1,1, 3.314, 10519.503, 411.379, 52749.717 24/03/19,03:50:42,12,12,1, 11.9,1,1, 3.314, 10519.493, 411.368, 52749.712 24/03/19,03:50:42,13,12,1, 11.9,1,1, 3.314, 10519.501, 411.364, 52749.660 24/03/19,03:50:42,14,12,1, 11.9,1,1, 3.314, 10519.505, 411.364, 52749.695 24/03/19,03:50:42,15,12,1, 11.9,1,1, 3.314, 10519.506, 411.352, 52749.708 24/03/19,03:50:42,16,12,1, 11.9,1,1, 3.314, 10519.506, 411.347, 52749.671 24/03/19,03:50:42,17,12,1, 11.9,1,1, 3.314, 10519.534, 411.348, 52749.682 24/03/19,03:50:42,18,12,1, 11.9,1,1, 3.314, 10519.535, 411.346, 52749.669 24/03/19,03:50:42,19,12,1, 11.9,1,1, 3.314, 10519.521, 411.337, 52749.661 24/03/19,03:50:43,00,12,1, 11.9,1,1, 3.314, 10519.516, 411.337, 52749.661 24/03/19,03:50:43,01,12,1, 11.9,1,1, 3.314, 10519.547, 411.312, 52749.637 24/03/19,03:50:43,02,12,1, 11.9,1,1, 3.314, 10519.566, 411.296, 52749.626 24/03/19,03:50:43,03,12,1, 11.9,1,1, 3.314, 10519.568, 411.298, 52749.671 24/03/19,03:50:43,04,12,1, 11.9,1,1, 3.314, 10519.561, 411.298, 52749.678 24/03/19,03:50:43,05,12,1, 11.9,1,1, 3.314, 10519.563, 411.283, 52749.691 24/03/19,03:50:43,06,12,1, 11.9,1,1, 3.314, 10519.552, 411.285, 52749.683 24/03/19,03:50:43,07,12,1, 11.9,1,1, 3.314, 10519.567, 411.271, 52749.646 24/03/19,03:50:43,08,12,1, 11.9,1,1, 3.314, 10519.581, 411.269, 52749.689 24/03/19,03:50:43,09,12,1, 11.9,1,1, 3.314, 10519.603, 411.251, 52749.647 24/03/19,03:50:43,10,12,1, 11.9,1,1, 3.314, 10519.605, 411.245, 52749.649 24/03/19,03:50:43,11,12,1, 11.9,1,1, 3.314, 10519.605, 411.272, 52749.655 24/03/19,03:50:43,12,12,1, 11.9,1,1, 3.314, 10519.618, 411.244, 52749.564 24/03/19,03:50:43,13,12,1, 11.9,1,1, 3.314, 10519.583, 411.267, 52749.697 24/03/19,03:50:43,14,12,1, 11.9,1,1, 3.314, 10519.591, 411.246, 52749.726 24/03/19,03:50:43,15,12,1, 11.9,1,1, 3.314, 10519.628, 411.227, 52749.696 24/03/19,03:50:43,16,12,1, 11.9,1,1, 3.314, 10519.624, 411.223, 52749.682 24/03/19,03:50:43,17,12,1, 11.9,1,1, 3.314, 10519.609, 411.220, 52749.680 24/03/19,03:50:43,18,12,1, 11.9,1,1, 3.314, 10519.643, 411.215, 52749.676 24/03/19,03:50:43,19,12,1, 11.9,1,1, 3.314, 10519.646, 411.194, 52749.657 24/03/19,03:50:44,00,11,1, 11.9,1,1, 3.314, 10519.642, 411.194, 52749.657 24/03/19,03:50:44,01,11,1, 11.9,1,1, 3.314, 10519.658, 411.193, 52749.685 24/03/19,03:50:44,02,11,1, 11.9,1,1, 3.314, 10519.672, 411.181, 52749.542 24/03/19,03:50:44,03,11,1, 11.9,1,1, 3.314, 10519.689, 411.165, 52749.657 24/03/19,03:50:44,04,11,1, 11.9,1,1, 3.314, 10519.689, 411.186, 52749.702 24/03/19,03:50:44,05,11,1, 11.9,1,1, 3.314, 10519.686, 411.173, 52749.667 24/03/19,03:50:44,06,11,1, 11.9,1,1, 3.314, 10519.673, 411.167, 52749.661 24/03/19,03:50:44,07,11,1, 11.9,1,1, 3.314, 10519.689, 411.164, 52749.629 24/03/19,03:50:44,08,11,1, 11.9,1,1, 3.314, 10519.715, 411.162, 52749.656 24/03/19,03:50:44,09,11,1, 11.9,1,1, 3.314, 10519.689, 411.143, 52749.660 24/03/19,03:50:44,10,11,1, 11.9,1,1, 3.314, 10519.716, 411.155, 52749.672 24/03/19,03:50:44,11,11,1, 11.9,1,1, 3.314, 10519.705, 411.129, 52749.648 24/03/19,03:50:44,12,11,1, 11.9,1,1, 3.314, 10519.714, 411.140, 52749.631 24/03/19,03:50:44,13,11,1, 11.9,1,1, 3.314, 10519.734, 411.129, 52749.627 24/03/19,03:50:44,14,11,1, 11.9,1,1, 3.314, 10519.721, 411.136, 52749.667 24/03/19,03:50:44,15,11,1, 11.9,1,1, 3.314, 10519.722, 411.112, 52749.651 24/03/19,03:50:44,16,11,1, 11.9,1,1, 3.314, 10519.736, 411.110, 52749.672 24/03/19,03:50:44,17,11,1, 11.9,1,1, 3.314, 10519.733, 411.111, 52749.659 24/03/19,03:50:44,18,11,1, 11.9,1,1, 3.314, 10519.761, 411.113, 52749.654 24/03/19,03:50:44,19,11,1, 11.9,1,1, 3.314, 10519.728, 411.112, 52749.664 24/03/19,03:50:45,00,12,1, 11.9,1,1, 3.316, 10519.725, 411.112, 52749.664 24/03/19,03:50:45,01,12,1, 11.9,1,1, 3.316, 10519.771, 411.060, 52749.646 24/03/19,03:50:45,02,12,1, 11.9,1,1, 3.316, 10519.772, 411.084, 52749.632 24/03/19,03:50:45,03,12,1, 11.9,1,1, 3.316, 10519.767, 411.069, 52749.602 24/03/19,03:50:45,04,12,1, 11.9,1,1, 3.316, 10519.784, 411.078, 52749.598 24/03/19,03:50:45,05,12,1, 11.9,1,1, 3.316, 10519.777, 411.070, 52749.644 24/03/19,03:50:45,06,12,1, 11.9,1,1, 3.316, 10519.786, 411.051, 52749.638 24/03/19,03:50:45,07,12,1, 11.9,1,1, 3.316, 10519.790, 411.084, 52749.644 24/03/19,03:50:45,08,12,1, 11.9,1,1, 3.316, 10519.788, 411.052, 52749.632 24/03/19,03:50:45,09,12,1, 11.9,1,1, 3.316, 10519.813, 411.028, 52749.643 24/03/19,03:50:45,10,12,1, 11.9,1,1, 3.316, 10519.816, 411.045, 52749.631 24/03/19,03:50:45,11,12,1, 11.9,1,1, 3.316, 10519.827, 411.040, 52749.624 24/03/19,03:50:45,12,12,1, 11.9,1,1, 3.316, 10519.821, 411.047, 52749.639 24/03/19,03:50:45,13,12,1, 11.9,1,1, 3.316, 10519.821, 411.019, 52749.650 24/03/19,03:50:45,14,12,1, 11.9,1,1, 3.316, 10519.824, 411.010, 52749.632 24/03/19,03:50:45,15,12,1, 11.9,1,1, 3.316, 10519.852, 410.996, 52749.665 24/03/19,03:50:45,16,12,1, 11.9,1,1, 3.316, 10519.844, 411.014, 52749.650 24/03/19,03:50:45,17,12,1, 11.9,1,1, 3.316, 10519.840, 411.009, 52749.657 24/03/19,03:50:45,18,12,1, 11.9,1,1, 3.316, 10519.846, 411.027, 52749.628 24/03/19,03:50:45,19,12,1, 11.9,1,1, 3.316, 10519.873, 411.008, 52749.664 24/03/19,03:50:46,00,12,1, 11.9,1,1, 3.313, 10519.867, 411.008, 52749.664 24/03/19,03:50:46,01,12,1, 11.9,1,1, 3.313, 10519.859, 411.010, 52749.675 24/03/19,03:50:46,02,12,1, 11.9,1,1, 3.313, 10519.869, 410.991, 52749.641 24/03/19,03:50:46,03,12,1, 11.9,1,1, 3.313, 10519.861, 410.970, 52749.634 24/03/19,03:50:46,04,12,1, 11.9,1,1, 3.313, 10519.900, 410.987, 52749.644 24/03/19,03:50:46,05,12,1, 11.9,1,1, 3.313, 10519.872, 410.976, 52749.648 24/03/19,03:50:46,06,12,1, 11.9,1,1, 3.313, 10519.866, 410.943, 52749.614 24/03/19,03:50:46,07,12,1, 11.9,1,1, 3.313, 10519.886, 410.969, 52749.661 24/03/19,03:50:46,08,12,1, 11.9,1,1, 3.313, 10519.885, 410.965, 52749.657 24/03/19,03:50:46,09,12,1, 11.9,1,1, 3.313, 10519.874, 410.954, 52749.633 24/03/19,03:50:46,10,12,1, 11.9,1,1, 3.313, 10519.872, 410.960, 52749.629 24/03/19,03:50:46,11,12,1, 11.9,1,1, 3.313, 10519.887, 410.955, 52749.637 24/03/19,03:50:46,12,12,1, 11.9,1,1, 3.313, 10519.902, 410.959, 52749.624 24/03/19,03:50:46,13,12,1, 11.9,1,1, 3.313, 10519.891, 410.961, 52749.642 24/03/19,03:50:46,14,12,1, 11.9,1,1, 3.313, 10519.905, 410.930, 52749.643 24/03/19,03:50:46,15,12,1, 11.9,1,1, 3.313, 10519.928, 410.923, 52749.634 24/03/19,03:50:46,16,12,1, 11.9,1,1, 3.313, 10519.934, 410.917, 52749.638 24/03/19,03:50:46,17,12,1, 11.9,1,1, 3.313, 10519.900, 410.913, 52749.636 24/03/19,03:50:46,18,12,1, 11.9,1,1, 3.313, 10519.919, 410.914, 52749.600 24/03/19,03:50:46,19,12,1, 11.9,1,1, 3.313, 10519.930, 410.921, 52749.590 24/03/19,03:50:47,00,11,1, 11.9,1,1, 3.315, 10519.925, 410.921, 52749.590 24/03/19,03:50:47,01,11,1, 11.9,1,1, 3.315, 10519.932, 410.896, 52749.616 24/03/19,03:50:47,02,11,1, 11.9,1,1, 3.315, 10519.935, 410.905, 52749.624 24/03/19,03:50:47,03,11,1, 11.9,1,1, 3.315, 10519.946, 410.904, 52749.615 24/03/19,03:50:47,04,11,1, 11.9,1,1, 3.315, 10519.972, 410.899, 52749.629 24/03/19,03:50:47,05,11,1, 11.9,1,1, 3.315, 10519.953, 410.894, 52749.633 24/03/19,03:50:47,06,11,1, 11.9,1,1, 3.315, 10519.953, 410.879, 52749.649 24/03/19,03:50:47,07,11,1, 11.9,1,1, 3.315, 10519.961, 410.885, 52749.639 24/03/19,03:50:47,08,11,1, 11.9,1,1, 3.315, 10519.972, 410.855, 52749.600 24/03/19,03:50:47,09,11,1, 11.9,1,1, 3.315, 10520.002, 410.883, 52749.615 24/03/19,03:50:47,10,11,1, 11.9,1,1, 3.315, 10519.992, 410.890, 52749.647 24/03/19,03:50:47,11,11,1, 11.9,1,1, 3.315, 10519.984, 410.871, 52749.638 24/03/19,03:50:47,12,11,1, 11.9,1,1, 3.315, 10519.977, 410.863, 52749.655 24/03/19,03:50:47,13,11,1, 11.9,1,1, 3.315, 10519.987, 410.856, 52749.620 24/03/19,03:50:47,14,11,1, 11.9,1,1, 3.315, 10520.006, 410.849, 52749.592 24/03/19,03:50:47,15,11,1, 11.9,1,1, 3.315, 10519.985, 410.869, 52749.606 24/03/19,03:50:47,16,11,1, 11.9,1,1, 3.315, 10520.012, 410.846, 52749.639 24/03/19,03:50:47,17,11,1, 11.9,1,1, 3.315, 10519.979, 410.864, 52749.674 24/03/19,03:50:47,18,11,1, 11.9,1,1, 3.315, 10520.056, 410.832, 52749.625 24/03/19,03:50:47,19,11,1, 11.9,1,1, 3.315, 10520.034, 410.826, 52749.664 24/03/19,03:50:48,00,11,1, 11.9,1,1, 3.318, 10520.034, 410.826, 52749.664 24/03/19,03:50:48,01,11,1, 11.9,1,1, 3.318, 10520.015, 410.822, 52749.593 24/03/19,03:50:48,02,11,1, 11.9,1,1, 3.318, 10520.028, 410.823, 52749.630 24/03/19,03:50:48,03,11,1, 11.9,1,1, 3.318, 10520.040, 410.825, 52749.597 24/03/19,03:50:48,04,11,1, 11.9,1,1, 3.318, 10520.043, 410.803, 52749.616 24/03/19,03:50:48,05,11,1, 11.9,1,1, 3.318, 10520.043, 410.805, 52749.604 24/03/19,03:50:48,06,11,1, 11.9,1,1, 3.318, 10520.039, 410.804, 52749.578 24/03/19,03:50:48,07,11,1, 11.9,1,1, 3.318, 10520.044, 410.789, 52749.577 24/03/19,03:50:48,08,11,1, 11.9,1,1, 3.318, 10520.061, 410.806, 52749.584 24/03/19,03:50:48,09,11,1, 11.9,1,1, 3.318, 10520.038, 410.800, 52749.578 24/03/19,03:50:48,10,11,1, 11.9,1,1, 3.318, 10520.051, 410.786, 52749.605 24/03/19,03:50:48,11,11,1, 11.9,1,1, 3.318, 10520.062, 410.782, 52749.608 24/03/19,03:50:48,12,11,1, 11.9,1,1, 3.318, 10520.071, 410.781, 52749.591 24/03/19,03:50:48,13,11,1, 11.9,1,1, 3.318, 10520.064, 410.783, 52749.577 24/03/19,03:50:48,14,11,1, 11.9,1,1, 3.318, 10520.094, 410.760, 52749.611 24/03/19,03:50:48,15,11,1, 11.9,1,1, 3.318, 10520.071, 410.745, 52749.580 24/03/19,03:50:48,16,11,1, 11.9,1,1, 3.318, 10520.091, 410.741, 52749.565 24/03/19,03:50:48,17,11,1, 11.9,1,1, 3.318, 10520.095, 410.747, 52749.615 24/03/19,03:50:48,18,11,1, 11.9,1,1, 3.318, 10520.103, 410.732, 52749.576 24/03/19,03:50:48,19,11,1, 11.9,1,1, 3.318, 10520.094, 410.781, 52749.583 24/03/19,03:50:49,00,10,1, 11.9,1,1, 3.316, 10520.092, 410.781, 52749.583 24/03/19,03:50:49,01,10,1, 11.9,1,1, 3.316, 10520.084, 410.735, 52749.556 24/03/19,03:50:49,02,10,1, 11.9,1,1, 3.316, 10520.122, 410.760, 52749.529 24/03/19,03:50:49,03,10,1, 11.9,1,1, 3.316, 10520.112, 410.746, 52749.592 24/03/19,03:50:49,04,10,1, 11.9,1,1, 3.316, 10520.086, 410.732, 52749.547 24/03/19,03:50:49,05,10,1, 11.9,1,1, 3.316, 10520.130, 410.740, 52749.568 24/03/19,03:50:49,06,10,1, 11.9,1,1, 3.316, 10520.106, 410.753, 52749.601 24/03/19,03:50:49,07,10,1, 11.9,1,1, 3.316, 10520.117, 410.746, 52749.531 24/03/19,03:50:49,08,10,1, 11.9,1,1, 3.316, 10520.114, 410.717, 52749.556 24/03/19,03:50:49,09,10,1, 11.9,1,1, 3.316, 10520.110, 410.745, 52749.548 24/03/19,03:50:49,10,10,1, 11.9,1,1, 3.316, 10520.121, 410.722, 52749.553 24/03/19,03:50:49,11,10,1, 11.9,1,1, 3.316, 10520.109, 410.715, 52749.532 24/03/19,03:50:49,12,10,1, 11.9,1,1, 3.316, 10520.098, 410.753, 52749.563 24/03/19,03:50:49,13,10,1, 11.9,1,1, 3.316, 10520.127, 410.703, 52749.524 24/03/19,03:50:49,14,10,1, 11.9,1,1, 3.316, 10520.134, 410.716, 52749.551 24/03/19,03:50:49,15,10,1, 11.9,1,1, 3.316, 10520.126, 410.724, 52749.575 24/03/19,03:50:49,16,10,1, 11.9,1,1, 3.316, 10520.138, 410.713, 52749.599 24/03/19,03:50:49,17,10,1, 11.9,1,1, 3.316, 10520.155, 410.710, 52749.585 24/03/19,03:50:49,18,10,1, 11.9,1,1, 3.316, 10520.145, 410.688, 52749.538 24/03/19,03:50:49,19,10,1, 11.9,1,1, 3.316, 10520.172, 410.710, 52749.526 24/03/19,03:50:50,00,11,1, 11.9,1,1, 3.316, 10520.167, 410.710, 52749.526 24/03/19,03:50:50,01,11,1, 11.9,1,1, 3.316, 10520.137, 410.706, 52749.511 24/03/19,03:50:50,02,11,1, 11.9,1,1, 3.316, 10520.146, 410.711, 52749.530 24/03/19,03:50:50,03,11,1, 11.9,1,1, 3.316, 10520.147, 410.697, 52749.546 24/03/19,03:50:50,04,11,1, 11.9,1,1, 3.316, 10520.172, 410.715, 52749.551 24/03/19,03:50:50,05,11,1, 11.9,1,1, 3.316, 10520.141, 410.699, 52749.524 24/03/19,03:50:50,06,11,1, 11.9,1,1, 3.316, 10520.132, 410.702, 52749.526 24/03/19,03:50:50,07,11,1, 11.9,1,1, 3.316, 10520.167, 410.691, 52749.522 24/03/19,03:50:50,08,11,1, 11.9,1,1, 3.316, 10520.148, 410.690, 52749.505 24/03/19,03:50:50,09,11,1, 11.9,1,1, 3.316, 10520.153, 410.682, 52749.566 24/03/19,03:50:50,10,11,1, 11.9,1,1, 3.316, 10520.188, 410.674, 52749.458 24/03/19,03:50:50,11,11,1, 11.9,1,1, 3.316, 10520.176, 410.660, 52749.463 24/03/19,03:50:50,12,11,1, 11.9,1,1, 3.316, 10520.185, 410.675, 52749.493 24/03/19,03:50:50,13,11,1, 11.9,1,1, 3.316, 10520.168, 410.689, 52749.501 24/03/19,03:50:50,14,11,1, 11.9,1,1, 3.316, 10520.189, 410.662, 52749.506 24/03/19,03:50:50,15,11,1, 11.9,1,1, 3.316, 10520.157, 410.679, 52749.490 24/03/19,03:50:50,16,11,1, 11.9,1,1, 3.316, 10520.181, 410.671, 52749.483 24/03/19,03:50:50,17,11,1, 11.9,1,1, 3.316, 10520.175, 410.648, 52749.492 24/03/19,03:50:50,18,11,1, 11.9,1,1, 3.316, 10520.175, 410.666, 52749.469 24/03/19,03:50:50,19,11,1, 11.9,1,1, 3.316, 10520.178, 410.675, 52749.507 24/03/19,03:50:51,00,11,1, 12.0,1,1, 3.314, 10520.176, 410.675, 52749.507 24/03/19,03:50:51,01,11,1, 12.0,1,1, 3.314, 10520.192, 410.669, 52749.471 24/03/19,03:50:51,02,11,1, 12.0,1,1, 3.314, 10520.199, 410.677, 52749.503 24/03/19,03:50:51,03,11,1, 12.0,1,1, 3.314, 10520.173, 410.654, 52749.523 24/03/19,03:50:51,04,11,1, 12.0,1,1, 3.314, 10520.180, 410.663, 52749.477 24/03/19,03:50:51,05,11,1, 12.0,1,1, 3.314, 10520.182, 410.656, 52749.498 24/03/19,03:50:51,06,11,1, 12.0,1,1, 3.314, 10520.197, 410.659, 52749.471 24/03/19,03:50:51,07,11,1, 12.0,1,1, 3.314, 10520.194, 410.662, 52749.435 24/03/19,03:50:51,08,11,1, 12.0,1,1, 3.314, 10520.182, 410.653, 52749.482 24/03/19,03:50:51,09,11,1, 12.0,1,1, 3.314, 10520.179, 410.654, 52749.478 24/03/19,03:50:51,10,11,1, 12.0,1,1, 3.314, 10520.185, 410.634, 52749.480 24/03/19,03:50:51,11,11,1, 12.0,1,1, 3.314, 10520.199, 410.638, 52749.485 24/03/19,03:50:51,12,11,1, 12.0,1,1, 3.314, 10520.193, 410.633, 52749.498 24/03/19,03:50:51,13,11,1, 12.0,1,1, 3.314, 10520.201, 410.612, 52749.466 24/03/19,03:50:51,14,11,1, 12.0,1,1, 3.314, 10520.192, 410.628, 52749.468 24/03/19,03:50:51,15,11,1, 12.0,1,1, 3.314, 10520.195, 410.629, 52749.474 24/03/19,03:50:51,16,11,1, 12.0,1,1, 3.314, 10520.182, 410.637, 52749.505 24/03/19,03:50:51,17,11,1, 12.0,1,1, 3.314, 10520.201, 410.633, 52749.499 24/03/19,03:50:51,18,11,1, 12.0,1,1, 3.314, 10520.187, 410.623, 52749.467 24/03/19,03:50:51,19,11,1, 12.0,1,1, 3.314, 10520.223, 410.600, 52749.482 24/03/19,03:50:52,00,11,1, 11.9,1,1, 3.315, 10520.217, 410.600, 52749.482 24/03/19,03:50:52,01,11,1, 11.9,1,1, 3.315, 10520.218, 410.618, 52749.457 24/03/19,03:50:52,02,11,1, 11.9,1,1, 3.315, 10520.202, 410.635, 52749.506 24/03/19,03:50:52,03,11,1, 11.9,1,1, 3.315, 10520.210, 410.641, 52749.484 24/03/19,03:50:52,04,11,1, 11.9,1,1, 3.315, 10520.212, 410.629, 52749.467 24/03/19,03:50:52,05,11,1, 11.9,1,1, 3.315, 10520.225, 410.626, 52749.481 24/03/19,03:50:52,06,11,1, 11.9,1,1, 3.315, 10520.217, 410.620, 52749.513 24/03/19,03:50:52,07,11,1, 11.9,1,1, 3.315, 10520.219, 410.638, 52749.475 24/03/19,03:50:52,08,11,1, 11.9,1,1, 3.315, 10520.237, 410.619, 52749.511 24/03/19,03:50:52,09,11,1, 11.9,1,1, 3.315, 10520.208, 410.600, 52749.464 24/03/19,03:50:52,10,11,1, 11.9,1,1, 3.315, 10520.203, 410.581, 52749.487 24/03/19,03:50:52,11,11,1, 11.9,1,1, 3.315, 10520.209, 410.603, 52749.477 24/03/19,03:50:52,12,11,1, 11.9,1,1, 3.315, 10520.203, 410.607, 52749.505 24/03/19,03:50:52,13,11,1, 11.9,1,1, 3.315, 10520.226, 410.638, 52749.490 24/03/19,03:50:52,14,11,1, 11.9,1,1, 3.315, 10520.210, 410.607, 52749.488 24/03/19,03:50:52,15,11,1, 11.9,1,1, 3.315, 10520.240, 410.618, 52749.495 24/03/19,03:50:52,16,11,1, 11.9,1,1, 3.315, 10520.227, 410.623, 52749.460 24/03/19,03:50:52,17,11,1, 11.9,1,1, 3.315, 10520.240, 410.594, 52749.461 24/03/19,03:50:52,18,11,1, 11.9,1,1, 3.315, 10520.225, 410.632, 52749.514 24/03/19,03:50:52,19,11,1, 11.9,1,1, 3.315, 10520.257, 410.612, 52749.505 24/03/19,03:50:53,00,11,1, 11.9,1,1, 3.315, 10520.251, 410.612, 52749.505 24/03/19,03:50:53,01,11,1, 11.9,1,1, 3.315, 10520.222, 410.614, 52749.495 24/03/19,03:50:53,02,11,1, 11.9,1,1, 3.315, 10520.227, 410.616, 52749.503 24/03/19,03:50:53,03,11,1, 11.9,1,1, 3.315, 10520.243, 410.603, 52749.485 24/03/19,03:50:53,04,11,1, 11.9,1,1, 3.315, 10520.255, 410.608, 52749.501 24/03/19,03:50:53,05,11,1, 11.9,1,1, 3.315, 10520.270, 410.630, 52749.486 24/03/19,03:50:53,06,11,1, 11.9,1,1, 3.315, 10520.256, 410.623, 52749.458 24/03/19,03:50:53,07,11,1, 11.9,1,1, 3.315, 10520.258, 410.604, 52749.498 24/03/19,03:50:53,08,11,1, 11.9,1,1, 3.315, 10520.281, 410.609, 52749.495 24/03/19,03:50:53,09,11,1, 11.9,1,1, 3.315, 10520.281, 410.605, 52749.478 24/03/19,03:50:53,10,11,1, 11.9,1,1, 3.315, 10520.285, 410.602, 52749.483 24/03/19,03:50:53,11,11,1, 11.9,1,1, 3.315, 10520.285, 410.615, 52749.499 24/03/19,03:50:53,12,11,1, 11.9,1,1, 3.315, 10520.257, 410.590, 52749.530 24/03/19,03:50:53,13,11,1, 11.9,1,1, 3.315, 10520.264, 410.597, 52749.486 24/03/19,03:50:53,14,11,1, 11.9,1,1, 3.315, 10520.256, 410.609, 52749.516 24/03/19,03:50:53,15,11,1, 11.9,1,1, 3.315, 10520.278, 410.630, 52749.530 24/03/19,03:50:53,16,11,1, 11.9,1,1, 3.315, 10520.286, 410.621, 52749.497 24/03/19,03:50:53,17,11,1, 11.9,1,1, 3.315, 10520.288, 410.633, 52749.561 24/03/19,03:50:53,18,11,1, 11.9,1,1, 3.315, 10520.277, 410.607, 52749.518 24/03/19,03:50:53,19,11,1, 11.9,1,1, 3.315, 10520.288, 410.620, 52749.509 24/03/19,03:50:54,00,11,1, 11.8,1,1, 3.315, 10520.284, 410.620, 52749.509 24/03/19,03:50:54,01,11,1, 11.8,1,1, 3.315, 10520.298, 410.624, 52749.576 24/03/19,03:50:54,02,11,1, 11.8,1,1, 3.315, 10520.307, 410.607, 52749.568 24/03/19,03:50:54,03,11,1, 11.8,1,1, 3.315, 10520.308, 410.615, 52749.584 24/03/19,03:50:54,04,11,1, 11.8,1,1, 3.315, 10520.304, 410.603, 52749.571 24/03/19,03:50:54,05,11,1, 11.8,1,1, 3.315, 10520.289, 410.608, 52749.540 24/03/19,03:50:54,06,11,1, 11.8,1,1, 3.315, 10520.277, 410.603, 52749.518 24/03/19,03:50:54,07,11,1, 11.8,1,1, 3.315, 10520.298, 410.613, 52749.533 24/03/19,03:50:54,08,11,1, 11.8,1,1, 3.315, 10520.315, 410.605, 52749.534 24/03/19,03:50:54,09,11,1, 11.8,1,1, 3.315, 10520.329, 410.588, 52749.552 24/03/19,03:50:54,10,11,1, 11.8,1,1, 3.315, 10520.335, 410.598, 52749.541 24/03/19,03:50:54,11,11,1, 11.8,1,1, 3.315, 10520.306, 410.608, 52749.528 24/03/19,03:50:54,12,11,1, 11.8,1,1, 3.315, 10520.325, 410.602, 52749.521 24/03/19,03:50:54,13,11,1, 11.8,1,1, 3.315, 10520.293, 410.610, 52749.518 24/03/19,03:50:54,14,11,1, 11.8,1,1, 3.315, 10520.327, 410.625, 52749.547 24/03/19,03:50:54,15,11,1, 11.8,1,1, 3.315, 10520.311, 410.618, 52749.525 24/03/19,03:50:54,16,11,1, 11.8,1,1, 3.315, 10520.322, 410.614, 52749.515 24/03/19,03:50:54,17,11,1, 11.8,1,1, 3.315, 10520.331, 410.608, 52749.502 24/03/19,03:50:54,18,11,1, 11.8,1,1, 3.315, 10520.335, 410.601, 52749.539 24/03/19,03:50:54,19,11,1, 11.8,1,1, 3.315, 10520.330, 410.588, 52749.559 24/03/19,03:50:55,00,11,1, 11.9,1,1, 3.317, 10520.326, 410.588, 52749.559 24/03/19,03:50:55,01,11,1, 11.9,1,1, 3.317, 10520.315, 410.627, 52749.553 24/03/19,03:50:55,02,11,1, 11.9,1,1, 3.317, 10520.329, 410.619, 52749.553 24/03/19,03:50:55,03,11,1, 11.9,1,1, 3.317, 10520.357, 410.613, 52749.566 24/03/19,03:50:55,04,11,1, 11.9,1,1, 3.317, 10520.340, 410.603, 52749.534 24/03/19,03:50:55,05,11,1, 11.9,1,1, 3.317, 10520.370, 410.590, 52749.564 24/03/19,03:50:55,06,11,1, 11.9,1,1, 3.317, 10520.349, 410.591, 52749.581 24/03/19,03:50:55,07,11,1, 11.9,1,1, 3.317, 10520.333, 410.578, 52749.569 24/03/19,03:50:55,08,11,1, 11.9,1,1, 3.317, 10520.366, 410.579, 52749.525 24/03/19,03:50:55,09,11,1, 11.9,1,1, 3.317, 10520.355, 410.617, 52749.577 24/03/19,03:50:55,10,11,1, 11.9,1,1, 3.317, 10520.348, 410.602, 52749.553 24/03/19,03:50:55,11,11,1, 11.9,1,1, 3.317, 10520.369, 410.605, 52749.434 24/03/19,03:50:55,12,11,1, 11.9,1,1, 3.317, 10520.403, 410.571, 52749.502 24/03/19,03:50:55,13,11,1, 11.9,1,1, 3.317, 10520.379, 410.606, 52749.506 24/03/19,03:50:55,14,11,1, 11.9,1,1, 3.317, 10520.402, 410.593, 52749.543 24/03/19,03:50:55,15,11,1, 11.9,1,1, 3.317, 10520.384, 410.600, 52749.551 24/03/19,03:50:55,16,11,1, 11.9,1,1, 3.317, 10520.391, 410.598, 52749.570 24/03/19,03:50:55,17,11,1, 11.9,1,1, 3.317, 10520.378, 410.599, 52749.554 24/03/19,03:50:55,18,11,1, 11.9,1,1, 3.317, 10520.391, 410.592, 52749.555 24/03/19,03:50:55,19,11,1, 11.9,1,1, 3.317, 10520.388, 410.572, 52749.530 24/03/19,03:50:56,00,11,1, 11.9,1,1, 3.314, 10520.384, 410.572, 52749.530 24/03/19,03:50:56,01,11,1, 11.9,1,1, 3.314, 10520.402, 410.606, 52749.529 24/03/19,03:50:56,02,11,1, 11.9,1,1, 3.314, 10520.393, 410.589, 52749.548 24/03/19,03:50:56,03,11,1, 11.9,1,1, 3.314, 10520.404, 410.585, 52749.573 24/03/19,03:50:56,04,11,1, 11.9,1,1, 3.314, 10520.386, 410.602, 52749.559 24/03/19,03:50:56,05,11,1, 11.9,1,1, 3.314, 10520.421, 410.603, 52749.547 24/03/19,03:50:56,06,11,1, 11.9,1,1, 3.314, 10520.421, 410.593, 52749.532 24/03/19,03:50:56,07,11,1, 11.9,1,1, 3.314, 10520.421, 410.607, 52749.542 24/03/19,03:50:56,08,11,1, 11.9,1,1, 3.314, 10520.411, 410.590, 52749.546 24/03/19,03:50:56,09,11,1, 11.9,1,1, 3.314, 10520.429, 410.588, 52749.516 24/03/19,03:50:56,10,11,1, 11.9,1,1, 3.314, 10520.447, 410.586, 52749.508 24/03/19,03:50:56,11,11,1, 11.9,1,1, 3.314, 10520.451, 410.568, 52749.519 24/03/19,03:50:56,12,11,1, 11.9,1,1, 3.314, 10520.422, 410.570, 52749.559 24/03/19,03:50:56,13,11,1, 11.9,1,1, 3.314, 10520.432, 410.576, 52749.558 24/03/19,03:50:56,14,11,1, 11.9,1,1, 3.314, 10520.462, 410.573, 52749.545 24/03/19,03:50:56,15,11,1, 11.9,1,1, 3.314, 10520.449, 410.564, 52749.537 24/03/19,03:50:56,16,11,1, 11.9,1,1, 3.314, 10520.471, 410.582, 52749.520 24/03/19,03:50:56,17,11,1, 11.9,1,1, 3.314, 10520.458, 410.587, 52749.524 24/03/19,03:50:56,18,11,1, 11.9,1,1, 3.314, 10520.464, 410.574, 52749.555 24/03/19,03:50:56,19,11,1, 11.9,1,1, 3.314, 10520.457, 410.565, 52749.546 24/03/19,03:50:57,00,10,1, 12.0,1,1, 3.313, 10520.451, 410.565, 52749.546 24/03/19,03:50:57,01,10,1, 12.0,1,1, 3.313, 10520.484, 410.568, 52749.558 24/03/19,03:50:57,02,10,1, 12.0,1,1, 3.313, 10520.491, 410.602, 52749.782 24/03/19,03:50:57,03,10,1, 12.0,1,1, 3.313, 10520.492, 410.626, 52749.761 24/03/19,03:50:57,04,10,1, 12.0,1,1, 3.313, 10520.485, 410.629, 52749.787 24/03/19,03:50:57,05,10,1, 12.0,1,1, 3.313, 10520.513, 410.623, 52749.746 24/03/19,03:50:57,06,10,1, 12.0,1,1, 3.313, 10520.504, 410.613, 52749.801 24/03/19,03:50:57,07,10,1, 12.0,1,1, 3.313, 10520.496, 410.609, 52749.754 24/03/19,03:50:57,08,10,1, 12.0,1,1, 3.313, 10520.513, 410.640, 52749.752 24/03/19,03:50:57,09,10,1, 12.0,1,1, 3.313, 10520.527, 410.641, 52749.774 24/03/19,03:50:57,10,10,1, 12.0,1,1, 3.313, 10520.539, 410.618, 52749.783 24/03/19,03:50:57,11,10,1, 12.0,1,1, 3.313, 10520.519, 410.624, 52749.766 24/03/19,03:50:57,12,10,1, 12.0,1,1, 3.313, 10520.520, 410.623, 52749.773 24/03/19,03:50:57,13,10,1, 12.0,1,1, 3.313, 10520.513, 410.612, 52749.815 24/03/19,03:50:57,14,10,1, 12.0,1,1, 3.313, 10520.537, 410.627, 52749.780 24/03/19,03:50:57,15,10,1, 12.0,1,1, 3.313, 10520.548, 410.611, 52749.802 24/03/19,03:50:57,16,10,1, 12.0,1,1, 3.313, 10520.540, 410.633, 52749.783 24/03/19,03:50:57,17,10,1, 12.0,1,1, 3.313, 10520.535, 410.587, 52749.755 24/03/19,03:50:57,18,10,1, 12.0,1,1, 3.313, 10520.548, 410.635, 52750.003 24/03/19,03:50:57,19,10,1, 12.0,1,1, 3.313, 10520.579, 410.597, 52749.722 24/03/19,03:50:58,00,11,1, 11.9,1,1, 3.316, 10520.576, 410.597, 52749.722 24/03/19,03:50:58,01,11,1, 11.9,1,1, 3.316, 10520.576, 410.592, 52749.741 24/03/19,03:50:58,02,11,1, 11.9,1,1, 3.316, 10520.584, 410.618, 52749.785 24/03/19,03:50:58,03,11,1, 11.9,1,1, 3.316, 10520.557, 410.620, 52749.771 24/03/19,03:50:58,04,11,1, 11.9,1,1, 3.316, 10520.596, 410.627, 52749.780 24/03/19,03:50:58,05,11,1, 11.9,1,1, 3.316, 10520.590, 410.598, 52749.770 24/03/19,03:50:58,06,11,1, 11.9,1,1, 3.316, 10520.584, 410.635, 52749.754 24/03/19,03:50:58,07,11,1, 11.9,1,1, 3.316, 10520.587, 410.608, 52749.750 24/03/19,03:50:58,08,11,1, 11.9,1,1, 3.316, 10520.597, 410.607, 52749.738 24/03/19,03:50:58,09,11,1, 11.9,1,1, 3.316, 10520.582, 410.608, 52749.774 24/03/19,03:50:58,10,11,1, 11.9,1,1, 3.316, 10520.577, 410.599, 52749.721 24/03/19,03:50:58,11,11,1, 11.9,1,1, 3.316, 10520.613, 410.614, 52749.763 24/03/19,03:50:58,12,11,1, 11.9,1,1, 3.316, 10520.614, 410.598, 52749.777 24/03/19,03:50:58,13,11,1, 11.9,1,1, 3.316, 10520.588, 410.601, 52749.706 24/03/19,03:50:58,14,11,1, 11.9,1,1, 3.316, 10520.622, 410.587, 52749.715 24/03/19,03:50:58,15,11,1, 11.9,1,1, 3.316, 10520.643, 410.613, 52749.771 24/03/19,03:50:58,16,11,1, 11.9,1,1, 3.316, 10520.644, 410.594, 52749.763 24/03/19,03:50:58,17,11,1, 11.9,1,1, 3.316, 10520.654, 410.613, 52749.751 24/03/19,03:50:58,18,11,1, 11.9,1,1, 3.316, 10520.631, 410.585, 52749.740 24/03/19,03:50:58,19,11,1, 11.9,1,1, 3.316, 10520.635, 410.587, 52749.741 24/03/19,03:50:59,00,10,1, 11.9,1,1, 3.314, 10520.635, 410.587, 52749.741 24/03/19,03:50:59,01,10,1, 11.9,1,1, 3.314, 10520.642, 410.583, 52749.756 24/03/19,03:50:59,02,10,1, 11.9,1,1, 3.314, 10520.655, 410.602, 52749.764 24/03/19,03:50:59,03,10,1, 11.9,1,1, 3.314, 10520.647, 410.596, 52749.748 24/03/19,03:50:59,04,10,1, 11.9,1,1, 3.314, 10520.644, 410.616, 52749.754 24/03/19,03:50:59,05,10,1, 11.9,1,1, 3.314, 10520.657, 410.604, 52749.760 24/03/19,03:50:59,06,10,1, 11.9,1,1, 3.314, 10520.682, 410.588, 52749.768 24/03/19,03:50:59,07,10,1, 11.9,1,1, 3.314, 10520.662, 410.589, 52749.770 24/03/19,03:50:59,08,10,1, 11.9,1,1, 3.314, 10520.684, 410.604, 52749.769 24/03/19,03:50:59,09,10,1, 11.9,1,1, 3.314, 10520.665, 410.592, 52749.786 24/03/19,03:50:59,10,10,1, 11.9,1,1, 3.314, 10520.685, 410.581, 52749.758 24/03/19,03:50:59,11,10,1, 11.9,1,1, 3.314, 10520.692, 410.621, 52749.770 24/03/19,03:50:59,12,10,1, 11.9,1,1, 3.314, 10520.711, 410.587, 52749.808 24/03/19,03:50:59,13,10,1, 11.9,1,1, 3.314, 10520.677, 410.607, 52749.785 24/03/19,03:50:59,14,10,1, 11.9,1,1, 3.314, 10520.710, 410.603, 52749.756 24/03/19,03:50:59,15,10,1, 11.9,1,1, 3.314, 10520.686, 410.594, 52749.670 24/03/19,03:50:59,16,10,1, 11.9,1,1, 3.314, 10520.706, 410.598, 52749.822 24/03/19,03:50:59,17,10,1, 11.9,1,1, 3.314, 10520.737, 410.610, 52749.759 24/03/19,03:50:59,18,10,1, 11.9,1,1, 3.314, 10520.727, 410.593, 52749.739 24/03/19,03:50:59,19,10,1, 11.9,1,1, 3.314, 10520.715, 410.622, 52749.763 24/03/19,03:51:00,00,10,1, 11.9,1,1, 3.317, 10520.710, 410.622, 52749.763 24/03/19,03:51:00,01,10,1, 11.9,1,1, 3.317, 10520.722, 410.589, 52749.758 24/03/19,03:51:00,02,10,1, 11.9,1,1, 3.317, 10520.737, 410.572, 52749.502 24/03/19,03:51:00,03,10,1, 11.9,1,1, 3.317, 10520.706, 410.569, 52749.469 24/03/19,03:51:00,04,10,1, 11.9,1,1, 3.317, 10520.718, 410.558, 52749.501 24/03/19,03:51:00,05,10,1, 11.9,1,1, 3.317, 10520.743, 410.539, 52749.481 24/03/19,03:51:00,06,10,1, 11.9,1,1, 3.317, 10520.713, 410.556, 52749.519 24/03/19,03:51:00,07,10,1, 11.9,1,1, 3.317, 10520.734, 410.546, 52749.494 24/03/19,03:51:00,08,10,1, 11.9,1,1, 3.317, 10520.743, 410.550, 52749.477 24/03/19,03:51:00,09,10,1, 11.9,1,1, 3.317, 10520.718, 410.559, 52749.493 24/03/19,03:51:00,10,10,1, 11.9,1,1, 3.317, 10520.725, 410.515, 52749.501 24/03/19,03:51:00,11,10,1, 11.9,1,1, 3.317, 10520.760, 410.547, 52749.486 24/03/19,03:51:00,12,10,1, 11.9,1,1, 3.317, 10520.757, 410.561, 52749.521 24/03/19,03:51:00,13,10,1, 11.9,1,1, 3.317, 10520.780, 410.576, 52749.513 24/03/19,03:51:00,14,10,1, 11.9,1,1, 3.317, 10520.753, 410.563, 52749.524 24/03/19,03:51:00,15,10,1, 11.9,1,1, 3.317, 10520.746, 410.556, 52749.502 24/03/19,03:51:00,16,10,1, 11.9,1,1, 3.317, 10520.749, 410.551, 52749.481 24/03/19,03:51:00,17,10,1, 11.9,1,1, 3.317, 10520.742, 410.533, 52749.479 24/03/19,03:51:00,18,10,1, 11.9,1,1, 3.317, 10520.741, 410.527, 52749.520 24/03/19,03:51:00,19,10,1, 11.9,1,1, 3.317, 10520.757, 410.552, 52749.503 24/03/19,03:51:01,00,11,1, 11.9,1,1, 3.314, 10520.751, 410.552, 52749.503 24/03/19,03:51:01,01,11,1, 11.9,1,1, 3.314, 10520.738, 410.532, 52749.510 24/03/19,03:51:01,02,11,1, 11.9,1,1, 3.314, 10520.743, 410.533, 52749.494 24/03/19,03:51:01,03,11,1, 11.9,1,1, 3.314, 10520.782, 410.533, 52749.461 24/03/19,03:51:01,04,11,1, 11.9,1,1, 3.314, 10520.774, 410.525, 52749.521 24/03/19,03:51:01,05,11,1, 11.9,1,1, 3.314, 10520.776, 410.535, 52749.481 24/03/19,03:51:01,06,11,1, 11.9,1,1, 3.314, 10520.776, 410.530, 52749.478 24/03/19,03:51:01,07,11,1, 11.9,1,1, 3.314, 10520.761, 410.528, 52749.523 24/03/19,03:51:01,08,11,1, 11.9,1,1, 3.314, 10520.783, 410.560, 52749.517 24/03/19,03:51:01,09,11,1, 11.9,1,1, 3.314, 10520.787, 410.547, 52749.545 24/03/19,03:51:01,10,11,1, 11.9,1,1, 3.314, 10520.778, 410.565, 52749.497 24/03/19,03:51:01,11,11,1, 11.9,1,1, 3.314, 10520.793, 410.531, 52749.503 24/03/19,03:51:01,12,11,1, 11.9,1,1, 3.314, 10520.798, 410.557, 52749.507 24/03/19,03:51:01,13,11,1, 11.9,1,1, 3.314, 10520.780, 410.545, 52749.507 24/03/19,03:51:01,14,11,1, 11.9,1,1, 3.314, 10520.804, 410.539, 52749.526 24/03/19,03:51:01,15,11,1, 11.9,1,1, 3.314, 10520.794, 410.559, 52749.505 24/03/19,03:51:01,16,11,1, 11.9,1,1, 3.314, 10520.821, 410.558, 52749.581 24/03/19,03:51:01,17,11,1, 11.9,1,1, 3.314, 10520.807, 410.560, 52749.445 24/03/19,03:51:01,18,11,1, 11.9,1,1, 3.314, 10520.838, 410.532, 52749.419 24/03/19,03:51:01,19,11,1, 11.9,1,1, 3.314, 10520.792, 410.544, 52749.558 24/03/19,03:51:02,00,11,1, 11.9,1,1, 3.316, 10520.785, 410.544, 52749.558 24/03/19,03:51:02,01,11,1, 11.9,1,1, 3.316, 10520.807, 410.548, 52749.523 24/03/19,03:51:02,02,11,1, 11.9,1,1, 3.316, 10520.828, 410.558, 52749.565 24/03/19,03:51:02,03,11,1, 11.9,1,1, 3.316, 10520.830, 410.541, 52749.534 24/03/19,03:51:02,04,11,1, 11.9,1,1, 3.316, 10520.825, 410.531, 52749.568 24/03/19,03:51:02,05,11,1, 11.9,1,1, 3.316, 10520.814, 410.549, 52749.538 24/03/19,03:51:02,06,11,1, 11.9,1,1, 3.316, 10520.825, 410.531, 52749.559 24/03/19,03:51:02,07,11,1, 11.9,1,1, 3.316, 10520.816, 410.546, 52749.511 24/03/19,03:51:02,08,11,1, 11.9,1,1, 3.316, 10520.806, 410.574, 52749.743 24/03/19,03:51:02,09,11,1, 11.9,1,1, 3.316, 10520.850, 410.520, 52749.462 24/03/19,03:51:02,10,11,1, 11.9,1,1, 3.316, 10520.844, 410.532, 52749.504 24/03/19,03:51:02,11,11,1, 11.9,1,1, 3.316, 10520.856, 410.540, 52749.518 24/03/19,03:51:02,12,11,1, 11.9,1,1, 3.316, 10520.831, 410.525, 52749.511 24/03/19,03:51:02,13,11,1, 11.9,1,1, 3.316, 10520.836, 410.543, 52749.492 24/03/19,03:51:02,14,11,1, 11.9,1,1, 3.316, 10520.841, 410.549, 52749.525 24/03/19,03:51:02,15,11,1, 11.9,1,1, 3.316, 10520.833, 410.536, 52749.529 24/03/19,03:51:02,16,11,1, 11.9,1,1, 3.316, 10520.858, 410.540, 52749.532 24/03/19,03:51:02,17,11,1, 11.9,1,1, 3.316, 10520.854, 410.563, 52749.549 24/03/19,03:51:02,18,11,1, 11.9,1,1, 3.316, 10520.845, 410.577, 52749.557 24/03/19,03:51:02,19,11,1, 11.9,1,1, 3.316, 10520.865, 410.556, 52749.523 24/03/19,03:51:03,00,11,1, 12.0,1,1, 3.315, 10520.860, 410.556, 52749.523 24/03/19,03:51:03,01,11,1, 12.0,1,1, 3.315, 10520.856, 410.579, 52749.532 24/03/19,03:51:03,02,11,1, 12.0,1,1, 3.315, 10520.865, 410.526, 52749.517 24/03/19,03:51:03,03,11,1, 12.0,1,1, 3.315, 10520.868, 410.550, 52749.535 24/03/19,03:51:03,04,11,1, 12.0,1,1, 3.315, 10520.855, 410.566, 52749.521 24/03/19,03:51:03,05,11,1, 12.0,1,1, 3.315, 10520.883, 410.541, 52749.537 24/03/19,03:51:03,06,11,1, 12.0,1,1, 3.315, 10520.882, 410.545, 52749.520 24/03/19,03:51:03,07,11,1, 12.0,1,1, 3.315, 10520.872, 410.536, 52749.494 24/03/19,03:51:03,08,11,1, 12.0,1,1, 3.315, 10520.893, 410.564, 52749.522 24/03/19,03:51:03,09,11,1, 12.0,1,1, 3.315, 10520.883, 410.535, 52749.492 24/03/19,03:51:03,10,11,1, 12.0,1,1, 3.315, 10520.865, 410.559, 52749.537 24/03/19,03:51:03,11,11,1, 12.0,1,1, 3.315, 10520.886, 410.571, 52749.504 24/03/19,03:51:03,12,11,1, 12.0,1,1, 3.315, 10520.927, 410.568, 52749.528 24/03/19,03:51:03,13,11,1, 12.0,1,1, 3.315, 10520.901, 410.532, 52749.504 24/03/19,03:51:03,14,11,1, 12.0,1,1, 3.315, 10520.928, 410.556, 52749.508 24/03/19,03:51:03,15,11,1, 12.0,1,1, 3.315, 10520.902, 410.556, 52749.541 24/03/19,03:51:03,16,11,1, 12.0,1,1, 3.315, 10520.903, 410.558, 52749.556 24/03/19,03:51:03,17,11,1, 12.0,1,1, 3.315, 10520.878, 410.560, 52749.478 24/03/19,03:51:03,18,11,1, 12.0,1,1, 3.315, 10520.941, 410.573, 52749.548 24/03/19,03:51:03,19,11,1, 12.0,1,1, 3.315, 10520.899, 410.568, 52749.544 24/03/19,03:51:04,00,11,1, 11.9,1,1, 3.316, 10520.893, 410.568, 52749.544 24/03/19,03:51:04,01,11,1, 11.9,1,1, 3.316, 10520.920, 410.536, 52749.493 24/03/19,03:51:04,02,11,1, 11.9,1,1, 3.316, 10520.932, 410.553, 52749.556 24/03/19,03:51:04,03,11,1, 11.9,1,1, 3.316, 10520.939, 410.547, 52749.552 24/03/19,03:51:04,04,11,1, 11.9,1,1, 3.316, 10520.946, 410.526, 52749.508 24/03/19,03:51:04,05,11,1, 11.9,1,1, 3.316, 10520.937, 410.555, 52749.524 24/03/19,03:51:04,06,11,1, 11.9,1,1, 3.316, 10520.943, 410.583, 52749.555 24/03/19,03:51:04,07,11,1, 11.9,1,1, 3.316, 10520.951, 410.553, 52749.518 24/03/19,03:51:04,08,11,1, 11.9,1,1, 3.316, 10520.940, 410.557, 52749.546 24/03/19,03:51:04,09,11,1, 11.9,1,1, 3.316, 10520.965, 410.562, 52749.509 24/03/19,03:51:04,10,11,1, 11.9,1,1, 3.316, 10520.957, 410.560, 52749.533 24/03/19,03:51:04,11,11,1, 11.9,1,1, 3.316, 10520.970, 410.536, 52749.529 24/03/19,03:51:04,12,11,1, 11.9,1,1, 3.316, 10520.968, 410.538, 52749.544 24/03/19,03:51:04,13,11,1, 11.9,1,1, 3.316, 10520.974, 410.553, 52749.534 24/03/19,03:51:04,14,11,1, 11.9,1,1, 3.316, 10520.984, 410.536, 52749.535 24/03/19,03:51:04,15,11,1, 11.9,1,1, 3.316, 10520.985, 410.527, 52749.515 24/03/19,03:51:04,16,11,1, 11.9,1,1, 3.316, 10520.980, 410.522, 52749.489 24/03/19,03:51:04,17,11,1, 11.9,1,1, 3.316, 10521.018, 410.529, 52749.508 24/03/19,03:51:04,18,11,1, 11.9,1,1, 3.316, 10520.994, 410.542, 52749.558 24/03/19,03:51:04,19,11,1, 11.9,1,1, 3.316, 10521.013, 410.554, 52749.543 24/03/19,03:51:05,00,11,1, 11.9,1,1, 3.313, 10521.010, 410.554, 52749.543 24/03/19,03:51:05,01,11,1, 11.9,1,1, 3.313, 10521.019, 410.545, 52749.554 24/03/19,03:51:05,02,11,1, 11.9,1,1, 3.313, 10521.005, 410.537, 52749.548 24/03/19,03:51:05,03,11,1, 11.9,1,1, 3.313, 10521.012, 410.547, 52749.542 24/03/19,03:51:05,04,11,1, 11.9,1,1, 3.313, 10521.018, 410.531, 52749.543 24/03/19,03:51:05,05,11,1, 11.9,1,1, 3.313, 10521.011, 410.540, 52749.534 24/03/19,03:51:05,06,11,1, 11.9,1,1, 3.313, 10521.040, 410.517, 52749.526 24/03/19,03:51:05,07,11,1, 11.9,1,1, 3.313, 10520.999, 410.528, 52749.503 24/03/19,03:51:05,08,11,1, 11.9,1,1, 3.313, 10521.042, 410.509, 52749.520 24/03/19,03:51:05,09,11,1, 11.9,1,1, 3.313, 10521.023, 410.520, 52749.538 24/03/19,03:51:05,10,11,1, 11.9,1,1, 3.313, 10521.022, 410.513, 52749.536 24/03/19,03:51:05,11,11,1, 11.9,1,1, 3.313, 10521.045, 410.526, 52749.530 24/03/19,03:51:05,12,11,1, 11.9,1,1, 3.313, 10521.059, 410.525, 52749.515 24/03/19,03:51:05,13,11,1, 11.9,1,1, 3.313, 10521.032, 410.492, 52749.550 24/03/19,03:51:05,14,11,1, 11.9,1,1, 3.313, 10521.058, 410.508, 52749.508 24/03/19,03:51:05,15,11,1, 11.9,1,1, 3.313, 10521.066, 410.521, 52749.550 24/03/19,03:51:05,16,11,1, 11.9,1,1, 3.313, 10521.053, 410.531, 52749.586 24/03/19,03:51:05,17,11,1, 11.9,1,1, 3.313, 10521.069, 410.504, 52749.522 24/03/19,03:51:05,18,11,1, 11.9,1,1, 3.313, 10521.090, 410.514, 52749.573 24/03/19,03:51:05,19,11,1, 11.9,1,1, 3.313, 10521.056, 410.510, 52749.544 24/03/19,03:51:06,00,11,1, 11.9,1,1, 3.312, 10521.052, 410.510, 52749.544 24/03/19,03:51:06,01,11,1, 11.9,1,1, 3.312, 10521.085, 410.488, 52749.563 24/03/19,03:51:06,02,11,1, 11.9,1,1, 3.312, 10521.075, 410.508, 52749.514 24/03/19,03:51:06,03,11,1, 11.9,1,1, 3.312, 10521.092, 410.507, 52749.479 24/03/19,03:51:06,04,11,1, 11.9,1,1, 3.312, 10521.097, 410.491, 52749.508 24/03/19,03:51:06,05,11,1, 11.9,1,1, 3.312, 10521.097, 410.517, 52749.577 24/03/19,03:51:06,06,11,1, 11.9,1,1, 3.312, 10521.101, 410.472, 52749.571 24/03/19,03:51:06,07,11,1, 11.9,1,1, 3.312, 10521.118, 410.486, 52749.505 24/03/19,03:51:06,08,11,1, 11.9,1,1, 3.312, 10521.119, 410.472, 52749.499 24/03/19,03:51:06,09,11,1, 11.9,1,1, 3.312, 10521.131, 410.501, 52749.488 24/03/19,03:51:06,10,11,1, 11.9,1,1, 3.312, 10521.144, 410.476, 52749.502 24/03/19,03:51:06,11,11,1, 11.9,1,1, 3.312, 10521.142, 410.473, 52749.499 24/03/19,03:51:06,12,11,1, 11.9,1,1, 3.312, 10521.140, 410.471, 52749.558 24/03/19,03:51:06,13,11,1, 11.9,1,1, 3.312, 10521.148, 410.455, 52749.491 24/03/19,03:51:06,14,11,1, 11.9,1,1, 3.312, 10521.167, 410.459, 52749.522 24/03/19,03:51:06,15,11,1, 11.9,1,1, 3.312, 10521.163, 410.429, 52749.483 24/03/19,03:51:06,16,11,1, 11.9,1,1, 3.312, 10521.168, 410.461, 52749.490 24/03/19,03:51:06,17,11,1, 11.9,1,1, 3.312, 10521.172, 410.461, 52749.521 24/03/19,03:51:06,18,11,1, 11.9,1,1, 3.312, 10521.181, 410.456, 52749.497 24/03/19,03:51:06,19,11,1, 11.9,1,1, 3.312, 10521.174, 410.444, 52749.503 24/03/19,03:51:07,00,11,1, 11.9,1,1, 3.315, 10521.169, 410.444, 52749.503 24/03/19,03:51:07,01,11,1, 11.9,1,1, 3.315, 10521.189, 410.458, 52749.531 24/03/19,03:51:07,02,11,1, 11.9,1,1, 3.315, 10521.216, 410.428, 52749.466 24/03/19,03:51:07,03,11,1, 11.9,1,1, 3.315, 10521.220, 410.446, 52749.449 24/03/19,03:51:07,04,11,1, 11.9,1,1, 3.315, 10521.203, 410.446, 52749.478 24/03/19,03:51:07,05,11,1, 11.9,1,1, 3.315, 10521.215, 410.458, 52749.718 24/03/19,03:51:07,06,11,1, 11.9,1,1, 3.315, 10521.249, 410.438, 52749.463 24/03/19,03:51:07,07,11,1, 11.9,1,1, 3.315, 10521.244, 410.435, 52749.471 24/03/19,03:51:07,08,11,1, 11.9,1,1, 3.315, 10521.234, 410.436, 52749.431 24/03/19,03:51:07,09,11,1, 11.9,1,1, 3.315, 10521.241, 410.433, 52749.519 24/03/19,03:51:07,10,11,1, 11.9,1,1, 3.315, 10521.223, 410.429, 52749.480 24/03/19,03:51:07,11,11,1, 11.9,1,1, 3.315, 10521.229, 410.446, 52749.548 24/03/19,03:51:07,12,11,1, 11.9,1,1, 3.315, 10521.267, 410.417, 52749.497 24/03/19,03:51:07,13,11,1, 11.9,1,1, 3.315, 10521.266, 410.436, 52749.500 24/03/19,03:51:07,14,11,1, 11.9,1,1, 3.315, 10521.271, 410.434, 52749.470 24/03/19,03:51:07,15,11,1, 11.9,1,1, 3.315, 10521.272, 410.422, 52749.451 24/03/19,03:51:07,16,11,1, 11.9,1,1, 3.315, 10521.281, 410.423, 52749.472 24/03/19,03:51:07,17,11,1, 11.9,1,1, 3.315, 10521.309, 410.428, 52749.472 24/03/19,03:51:07,18,11,1, 11.9,1,1, 3.315, 10521.303, 410.381, 52749.452 24/03/19,03:51:07,19,11,1, 11.9,1,1, 3.315, 10521.298, 410.412, 52749.426 24/03/19,03:51:08,00,11,1, 12.0,1,1, 3.311, 10521.294, 410.412, 52749.426 24/03/19,03:51:08,01,11,1, 12.0,1,1, 3.311, 10521.317, 410.414, 52749.426 24/03/19,03:51:08,02,11,1, 12.0,1,1, 3.311, 10521.324, 410.387, 52749.460 24/03/19,03:51:08,03,11,1, 12.0,1,1, 3.311, 10521.346, 410.400, 52749.472 24/03/19,03:51:08,04,11,1, 12.0,1,1, 3.311, 10521.325, 410.379, 52749.437 24/03/19,03:51:08,05,11,1, 12.0,1,1, 3.311, 10521.326, 410.389, 52749.428 24/03/19,03:51:08,06,11,1, 12.0,1,1, 3.311, 10521.321, 410.383, 52749.432 24/03/19,03:51:08,07,11,1, 12.0,1,1, 3.311, 10521.329, 410.412, 52749.427 24/03/19,03:51:08,08,11,1, 12.0,1,1, 3.311, 10521.350, 410.384, 52749.439 24/03/19,03:51:08,09,11,1, 12.0,1,1, 3.311, 10521.362, 410.406, 52749.445 24/03/19,03:51:08,10,11,1, 12.0,1,1, 3.311, 10521.354, 410.373, 52749.440 24/03/19,03:51:08,11,11,1, 12.0,1,1, 3.311, 10521.347, 410.361, 52749.420 24/03/19,03:51:08,12,11,1, 12.0,1,1, 3.311, 10521.360, 410.363, 52749.412 24/03/19,03:51:08,13,11,1, 12.0,1,1, 3.311, 10521.366, 410.377, 52749.441 24/03/19,03:51:08,14,11,1, 12.0,1,1, 3.311, 10521.378, 410.366, 52749.422 24/03/19,03:51:08,15,11,1, 12.0,1,1, 3.311, 10521.383, 410.360, 52749.427 24/03/19,03:51:08,16,11,1, 12.0,1,1, 3.311, 10521.380, 410.355, 52749.393 24/03/19,03:51:08,17,11,1, 12.0,1,1, 3.311, 10521.366, 410.355, 52749.429 24/03/19,03:51:08,18,11,1, 12.0,1,1, 3.311, 10521.378, 410.363, 52749.454 24/03/19,03:51:08,19,11,1, 12.0,1,1, 3.311, 10521.384, 410.367, 52749.459 24/03/19,03:51:09,00,11,1, 11.9,1,1, 3.315, 10521.377, 410.367, 52749.459 24/03/19,03:51:09,01,11,1, 11.9,1,1, 3.315, 10521.419, 410.357, 52749.442 24/03/19,03:51:09,02,11,1, 11.9,1,1, 3.315, 10521.412, 410.347, 52749.453 24/03/19,03:51:09,03,11,1, 11.9,1,1, 3.315, 10521.447, 410.344, 52749.414 24/03/19,03:51:09,04,11,1, 11.9,1,1, 3.315, 10521.394, 410.342, 52749.439 24/03/19,03:51:09,05,11,1, 11.9,1,1, 3.315, 10521.406, 410.348, 52749.390 24/03/19,03:51:09,06,11,1, 11.9,1,1, 3.315, 10521.430, 410.348, 52749.374 24/03/19,03:51:09,07,11,1, 11.9,1,1, 3.315, 10521.432, 410.330, 52749.425 24/03/19,03:51:09,08,11,1, 11.9,1,1, 3.315, 10521.422, 410.338, 52749.405 24/03/19,03:51:09,09,11,1, 11.9,1,1, 3.315, 10521.433, 410.349, 52749.383 24/03/19,03:51:09,10,11,1, 11.9,1,1, 3.315, 10521.441, 410.330, 52749.413 24/03/19,03:51:09,11,11,1, 11.9,1,1, 3.315, 10521.438, 410.316, 52749.407 24/03/19,03:51:09,12,11,1, 11.9,1,1, 3.315, 10521.462, 410.310, 52749.381 24/03/19,03:51:09,13,11,1, 11.9,1,1, 3.315, 10521.466, 410.303, 52749.389 24/03/19,03:51:09,14,11,1, 11.9,1,1, 3.315, 10521.473, 410.317, 52749.389 24/03/19,03:51:09,15,11,1, 11.9,1,1, 3.315, 10521.448, 410.295, 52749.354 24/03/19,03:51:09,16,11,1, 11.9,1,1, 3.315, 10521.475, 410.282, 52749.375 24/03/19,03:51:09,17,11,1, 11.9,1,1, 3.315, 10521.484, 410.294, 52749.383 24/03/19,03:51:09,18,11,1, 11.9,1,1, 3.315, 10521.465, 410.296, 52749.359 24/03/19,03:51:09,19,11,1, 11.9,1,1, 3.315, 10521.490, 410.302, 52749.393 24/03/19,03:51:10,00,10,1, 11.9,1,1, 3.315, 10521.486, 410.302, 52749.393 24/03/19,03:51:10,01,10,1, 11.9,1,1, 3.315, 10521.492, 410.308, 52749.369 24/03/19,03:51:10,02,10,1, 11.9,1,1, 3.315, 10521.473, 410.307, 52749.380 24/03/19,03:51:10,03,10,1, 11.9,1,1, 3.315, 10521.505, 410.279, 52749.383 24/03/19,03:51:10,04,10,1, 11.9,1,1, 3.315, 10521.543, 410.291, 52749.398 24/03/19,03:51:10,05,10,1, 11.9,1,1, 3.315, 10521.511, 410.297, 52749.352 24/03/19,03:51:10,06,10,1, 11.9,1,1, 3.315, 10521.509, 410.274, 52749.385 24/03/19,03:51:10,07,10,1, 11.9,1,1, 3.315, 10521.525, 410.293, 52749.390 24/03/19,03:51:10,08,10,1, 11.9,1,1, 3.315, 10521.490, 410.275, 52749.334 24/03/19,03:51:10,09,10,1, 11.9,1,1, 3.315, 10521.509, 410.261, 52749.356 24/03/19,03:51:10,10,10,1, 11.9,1,1, 3.315, 10521.502, 410.261, 52749.381 24/03/19,03:51:10,11,10,1, 11.9,1,1, 3.315, 10521.522, 410.278, 52749.364 24/03/19,03:51:10,12,10,1, 11.9,1,1, 3.315, 10521.522, 410.270, 52749.373 24/03/19,03:51:10,13,10,1, 11.9,1,1, 3.315, 10521.537, 410.277, 52749.361 24/03/19,03:51:10,14,10,1, 11.9,1,1, 3.315, 10521.516, 410.248, 52749.347 24/03/19,03:51:10,15,10,1, 11.9,1,1, 3.315, 10521.542, 410.269, 52749.378 24/03/19,03:51:10,16,10,1, 11.9,1,1, 3.315, 10521.522, 410.245, 52749.371 24/03/19,03:51:10,17,10,1, 11.9,1,1, 3.315, 10521.540, 410.250, 52749.379 24/03/19,03:51:10,18,10,1, 11.9,1,1, 3.315, 10521.559, 410.217, 52749.231 24/03/19,03:51:10,19,10,1, 11.9,1,1, 3.315, 10521.532, 410.263, 52749.365 24/03/19,03:51:11,00,10,1, 11.9,1,1, 3.315, 10521.528, 410.263, 52749.365 24/03/19,03:51:11,01,10,1, 11.9,1,1, 3.315, 10521.527, 410.247, 52749.344 24/03/19,03:51:11,02,10,1, 11.9,1,1, 3.315, 10521.543, 410.211, 52749.332 24/03/19,03:51:11,03,10,1, 11.9,1,1, 3.315, 10521.555, 410.248, 52749.332 24/03/19,03:51:11,04,10,1, 11.9,1,1, 3.315, 10521.551, 410.236, 52749.339 24/03/19,03:51:11,05,10,1, 11.9,1,1, 3.315, 10521.566, 410.226, 52749.357 24/03/19,03:51:11,06,10,1, 11.9,1,1, 3.315, 10521.545, 410.230, 52749.321 24/03/19,03:51:11,07,10,1, 11.9,1,1, 3.315, 10521.562, 410.205, 52749.323 24/03/19,03:51:11,08,10,1, 11.9,1,1, 3.315, 10521.563, 410.223, 52749.334 24/03/19,03:51:11,09,10,1, 11.9,1,1, 3.315, 10521.583, 410.218, 52749.316 24/03/19,03:51:11,10,10,1, 11.9,1,1, 3.315, 10521.552, 410.194, 52749.304 24/03/19,03:51:11,11,10,1, 11.9,1,1, 3.315, 10521.565, 410.219, 52749.349 24/03/19,03:51:11,12,10,1, 11.9,1,1, 3.315, 10521.561, 410.191, 52749.300 24/03/19,03:51:11,13,10,1, 11.9,1,1, 3.315, 10521.562, 410.177, 52749.315 24/03/19,03:51:11,14,10,1, 11.9,1,1, 3.315, 10521.565, 410.210, 52749.374 24/03/19,03:51:11,15,10,1, 11.9,1,1, 3.315, 10521.586, 410.202, 52749.305 24/03/19,03:51:11,16,10,1, 11.9,1,1, 3.315, 10521.587, 410.155, 52749.320 24/03/19,03:51:11,17,10,1, 11.9,1,1, 3.315, 10521.572, 410.154, 52749.315 24/03/19,03:51:11,18,10,1, 11.9,1,1, 3.315, 10521.575, 410.176, 52749.325 24/03/19,03:51:11,19,10,1, 11.9,1,1, 3.315, 10521.560, 410.153, 52749.309 24/03/19,03:51:12,00,10,1, 11.8,1,1, 3.311, 10521.553, 410.153, 52749.309 24/03/19,03:51:12,01,10,1, 11.8,1,1, 3.311, 10521.581, 410.159, 52749.323 24/03/19,03:51:12,02,10,1, 11.8,1,1, 3.311, 10521.601, 410.148, 52749.358 24/03/19,03:51:12,03,10,1, 11.8,1,1, 3.311, 10521.585, 410.116, 52749.292 24/03/19,03:51:12,04,10,1, 11.8,1,1, 3.311, 10521.605, 410.140, 52749.279 24/03/19,03:51:12,05,10,1, 11.8,1,1, 3.311, 10521.600, 410.145, 52749.313 24/03/19,03:51:12,06,10,1, 11.8,1,1, 3.311, 10521.602, 410.147, 52749.281 24/03/19,03:51:12,07,10,1, 11.8,1,1, 3.311, 10521.602, 410.117, 52749.326 24/03/19,03:51:12,08,10,1, 11.8,1,1, 3.311, 10521.586, 410.133, 52749.326 24/03/19,03:51:12,09,10,1, 11.8,1,1, 3.311, 10521.593, 410.127, 52749.275 24/03/19,03:51:12,10,10,1, 11.8,1,1, 3.311, 10521.595, 410.103, 52749.302 24/03/19,03:51:12,11,10,1, 11.8,1,1, 3.311, 10521.606, 410.114, 52749.279 24/03/19,03:51:12,12,10,1, 11.8,1,1, 3.311, 10521.599, 410.122, 52749.291 24/03/19,03:51:12,13,10,1, 11.8,1,1, 3.311, 10521.598, 410.100, 52749.294 24/03/19,03:51:12,14,10,1, 11.8,1,1, 3.311, 10521.621, 410.114, 52749.247 24/03/19,03:51:12,15,10,1, 11.8,1,1, 3.311, 10521.612, 410.112, 52749.266 24/03/19,03:51:12,16,10,1, 11.8,1,1, 3.311, 10521.624, 410.115, 52749.296 24/03/19,03:51:12,17,10,1, 11.8,1,1, 3.311, 10521.604, 410.120, 52749.279 24/03/19,03:51:12,18,10,1, 11.8,1,1, 3.311, 10521.597, 410.117, 52749.269 24/03/19,03:51:12,19,10,1, 11.8,1,1, 3.311, 10521.616, 410.091, 52749.306 24/03/19,03:51:13,00,10,1, 11.9,1,1, 3.313, 10521.611, 410.091, 52749.306 24/03/19,03:51:13,01,10,1, 11.9,1,1, 3.313, 10521.595, 410.114, 52749.290 24/03/19,03:51:13,02,10,1, 11.9,1,1, 3.313, 10521.636, 410.102, 52749.273 24/03/19,03:51:13,03,10,1, 11.9,1,1, 3.313, 10521.624, 410.111, 52749.281 24/03/19,03:51:13,04,10,1, 11.9,1,1, 3.313, 10521.619, 410.084, 52749.232 24/03/19,03:51:13,05,10,1, 11.9,1,1, 3.313, 10521.643, 410.074, 52749.273 24/03/19,03:51:13,06,10,1, 11.9,1,1, 3.313, 10521.621, 410.053, 52749.273 24/03/19,03:51:13,07,10,1, 11.9,1,1, 3.313, 10521.616, 410.057, 52749.256 24/03/19,03:51:13,08,10,1, 11.9,1,1, 3.313, 10521.640, 410.075, 52749.291 24/03/19,03:51:13,09,10,1, 11.9,1,1, 3.313, 10521.639, 410.081, 52749.284 24/03/19,03:51:13,10,10,1, 11.9,1,1, 3.313, 10521.606, 410.078, 52749.254 24/03/19,03:51:13,11,10,1, 11.9,1,1, 3.313, 10521.615, 410.065, 52749.276 24/03/19,03:51:13,12,10,1, 11.9,1,1, 3.313, 10521.624, 410.049, 52749.311 24/03/19,03:51:13,13,10,1, 11.9,1,1, 3.313, 10521.619, 410.039, 52749.235 24/03/19,03:51:13,14,10,1, 11.9,1,1, 3.313, 10521.631, 410.049, 52749.236 24/03/19,03:51:13,15,10,1, 11.9,1,1, 3.313, 10521.617, 410.074, 52749.276 24/03/19,03:51:13,16,10,1, 11.9,1,1, 3.313, 10521.617, 410.056, 52749.285 24/03/19,03:51:13,17,10,1, 11.9,1,1, 3.313, 10521.650, 410.028, 52749.274 24/03/19,03:51:13,18,10,1, 11.9,1,1, 3.313, 10521.653, 410.021, 52749.280 24/03/19,03:51:13,19,10,1, 11.9,1,1, 3.313, 10521.633, 410.012, 52749.277 24/03/19,03:51:14,00,10,1, 11.9,1,1, 3.316, 10521.628, 410.012, 52749.277 24/03/19,03:51:14,01,10,1, 11.9,1,1, 3.316, 10521.630, 410.029, 52749.246 24/03/19,03:51:14,02,10,1, 11.9,1,1, 3.316, 10521.625, 410.020, 52749.242 24/03/19,03:51:14,03,10,1, 11.9,1,1, 3.316, 10521.618, 410.007, 52749.241 24/03/19,03:51:14,04,10,1, 11.9,1,1, 3.316, 10521.646, 410.013, 52749.214 24/03/19,03:51:14,05,10,1, 11.9,1,1, 3.316, 10521.658, 409.984, 52749.180 24/03/19,03:51:14,06,10,1, 11.9,1,1, 3.316, 10521.639, 410.015, 52749.246 24/03/19,03:51:14,07,10,1, 11.9,1,1, 3.316, 10521.650, 409.990, 52749.255 24/03/19,03:51:14,08,10,1, 11.9,1,1, 3.316, 10521.634, 409.994, 52749.230 24/03/19,03:51:14,09,10,1, 11.9,1,1, 3.316, 10521.655, 409.981, 52749.236 24/03/19,03:51:14,10,10,1, 11.9,1,1, 3.316, 10521.642, 409.976, 52749.223 24/03/19,03:51:14,11,10,1, 11.9,1,1, 3.316, 10521.657, 409.963, 52749.272 24/03/19,03:51:14,12,10,1, 11.9,1,1, 3.316, 10521.660, 409.963, 52749.246 24/03/19,03:51:14,13,10,1, 11.9,1,1, 3.316, 10521.662, 409.977, 52749.257 24/03/19,03:51:14,14,10,1, 11.9,1,1, 3.316, 10521.638, 409.952, 52749.229 24/03/19,03:51:14,15,10,1, 11.9,1,1, 3.316, 10521.662, 409.957, 52749.186 24/03/19,03:51:14,16,10,1, 11.9,1,1, 3.316, 10521.669, 409.973, 52749.242 24/03/19,03:51:14,17,10,1, 11.9,1,1, 3.316, 10521.664, 409.967, 52749.261 24/03/19,03:51:14,18,10,1, 11.9,1,1, 3.316, 10521.679, 409.944, 52749.246 24/03/19,03:51:14,19,10,1, 11.9,1,1, 3.316, 10521.663, 409.967, 52749.194 24/03/19,03:51:15,00,10,1, 11.9,1,1, 3.315, 10521.661, 409.967, 52749.194 24/03/19,03:51:15,01,10,1, 11.9,1,1, 3.315, 10521.656, 409.921, 52749.209 24/03/19,03:51:15,02,10,1, 11.9,1,1, 3.315, 10521.653, 409.924, 52749.229 24/03/19,03:51:15,03,10,1, 11.9,1,1, 3.315, 10521.666, 409.910, 52749.205 24/03/19,03:51:15,04,10,1, 11.9,1,1, 3.315, 10521.686, 409.933, 52749.276 24/03/19,03:51:15,05,10,1, 11.9,1,1, 3.315, 10521.686, 409.925, 52749.238 24/03/19,03:51:15,06,10,1, 11.9,1,1, 3.315, 10521.674, 409.951, 52749.224 24/03/19,03:51:15,07,10,1, 11.9,1,1, 3.315, 10521.651, 409.936, 52749.238 24/03/19,03:51:15,08,10,1, 11.9,1,1, 3.315, 10521.674, 409.911, 52749.228 24/03/19,03:51:15,09,10,1, 11.9,1,1, 3.315, 10521.686, 409.914, 52749.273 24/03/19,03:51:15,10,10,1, 11.9,1,1, 3.315, 10521.681, 409.921, 52749.222 24/03/19,03:51:15,11,10,1, 11.9,1,1, 3.315, 10521.691, 409.876, 52749.153 24/03/19,03:51:15,12,10,1, 11.9,1,1, 3.315, 10521.695, 409.876, 52749.214 24/03/19,03:51:15,13,10,1, 11.9,1,1, 3.315, 10521.681, 409.886, 52749.194 24/03/19,03:51:15,14,10,1, 11.9,1,1, 3.315, 10521.696, 409.894, 52749.195 24/03/19,03:51:15,15,10,1, 11.9,1,1, 3.315, 10521.694, 409.883, 52749.171 24/03/19,03:51:15,16,10,1, 11.9,1,1, 3.315, 10521.693, 409.894, 52749.242 24/03/19,03:51:15,17,10,1, 11.9,1,1, 3.315, 10521.703, 409.849, 52749.208 24/03/19,03:51:15,18,10,1, 11.9,1,1, 3.315, 10521.699, 409.837, 52749.177 24/03/19,03:51:15,19,10,1, 11.9,1,1, 3.315, 10521.718, 409.868, 52749.177 24/03/19,03:51:16,00,11,1, 12.0,1,1, 3.313, 10521.711, 409.868, 52749.177 24/03/19,03:51:16,01,11,1, 12.0,1,1, 3.313, 10521.718, 409.833, 52749.232 24/03/19,03:51:16,02,11,1, 12.0,1,1, 3.313, 10521.705, 409.858, 52749.229 24/03/19,03:51:16,03,11,1, 12.0,1,1, 3.313, 10521.730, 409.859, 52749.192 24/03/19,03:51:16,04,11,1, 12.0,1,1, 3.313, 10521.738, 409.827, 52749.216 24/03/19,03:51:16,05,11,1, 12.0,1,1, 3.313, 10521.731, 409.843, 52749.200 24/03/19,03:51:16,06,11,1, 12.0,1,1, 3.313, 10521.747, 409.835, 52749.235 24/03/19,03:51:16,07,11,1, 12.0,1,1, 3.313, 10521.738, 409.865, 52749.285 24/03/19,03:51:16,08,11,1, 12.0,1,1, 3.313, 10521.739, 409.831, 52749.138 24/03/19,03:51:16,09,11,1, 12.0,1,1, 3.313, 10521.747, 409.829, 52748.913 24/03/19,03:51:16,10,11,1, 12.0,1,1, 3.313, 10521.726, 409.831, 52749.124 24/03/19,03:51:16,11,11,1, 12.0,1,1, 3.313, 10521.718, 409.832, 52749.185 24/03/19,03:51:16,12,11,1, 12.0,1,1, 3.313, 10521.734, 409.847, 52749.203 24/03/19,03:51:16,13,11,1, 12.0,1,1, 3.313, 10521.760, 409.832, 52749.167 24/03/19,03:51:16,14,11,1, 12.0,1,1, 3.313, 10521.739, 409.827, 52749.163 24/03/19,03:51:16,15,11,1, 12.0,1,1, 3.313, 10521.738, 409.830, 52749.137 24/03/19,03:51:16,16,11,1, 12.0,1,1, 3.313, 10521.717, 409.826, 52749.184 24/03/19,03:51:16,17,11,1, 12.0,1,1, 3.313, 10521.757, 409.829, 52749.194 24/03/19,03:51:16,18,11,1, 12.0,1,1, 3.313, 10521.763, 409.813, 52749.153 24/03/19,03:51:16,19,11,1, 12.0,1,1, 3.313, 10521.741, 409.804, 52749.146 24/03/19,03:51:17,00,09,1, 11.9,1,1, 3.315, 10521.736, 409.804, 52749.146 24/03/19,03:51:17,01,09,1, 11.9,1,1, 3.315, 10521.772, 409.820, 52749.156 24/03/19,03:51:17,02,09,1, 11.9,1,1, 3.315, 10521.745, 409.813, 52749.179 24/03/19,03:51:17,03,09,1, 11.9,1,1, 3.315, 10521.763, 409.801, 52749.166 24/03/19,03:51:17,04,09,1, 11.9,1,1, 3.315, 10521.777, 409.820, 52749.222 24/03/19,03:51:17,05,09,1, 11.9,1,1, 3.315, 10521.762, 409.793, 52749.194 24/03/19,03:51:17,06,09,1, 11.9,1,1, 3.315, 10521.761, 409.787, 52749.164 24/03/19,03:51:17,07,09,1, 11.9,1,1, 3.315, 10521.780, 409.802, 52749.179 24/03/19,03:51:17,08,09,1, 11.9,1,1, 3.315, 10521.774, 409.793, 52749.203 24/03/19,03:51:17,09,09,1, 11.9,1,1, 3.315, 10521.797, 409.785, 52749.172 24/03/19,03:51:17,10,09,1, 11.9,1,1, 3.315, 10521.787, 409.806, 52749.148 24/03/19,03:51:17,11,09,1, 11.9,1,1, 3.315, 10521.789, 409.791, 52749.162 24/03/19,03:51:17,12,09,1, 11.9,1,1, 3.315, 10521.806, 409.776, 52749.205 24/03/19,03:51:17,13,09,1, 11.9,1,1, 3.315, 10521.823, 409.788, 52749.176 24/03/19,03:51:17,14,09,1, 11.9,1,1, 3.315, 10521.812, 409.790, 52749.238 24/03/19,03:51:17,15,09,1, 11.9,1,1, 3.315, 10521.833, 409.784, 52749.197 24/03/19,03:51:17,16,09,1, 11.9,1,1, 3.315, 10521.833, 409.758, 52749.190 24/03/19,03:51:17,17,09,1, 11.9,1,1, 3.315, 10521.848, 409.794, 52749.220 24/03/19,03:51:17,18,09,1, 11.9,1,1, 3.315, 10521.828, 409.792, 52749.224 24/03/19,03:51:17,19,09,1, 11.9,1,1, 3.315, 10521.817, 409.771, 52749.192 24/03/19,03:51:18,00,10,1, 11.9,1,1, 3.312, 10521.811, 409.771, 52749.192 24/03/19,03:51:18,01,10,1, 11.9,1,1, 3.312, 10521.867, 409.780, 52749.200 24/03/19,03:51:18,02,10,1, 11.9,1,1, 3.312, 10521.844, 409.758, 52749.162 24/03/19,03:51:18,03,10,1, 11.9,1,1, 3.312, 10521.848, 409.778, 52749.212 24/03/19,03:51:18,04,10,1, 11.9,1,1, 3.312, 10521.858, 409.812, 52749.217 24/03/19,03:51:18,05,10,1, 11.9,1,1, 3.312, 10521.846, 409.785, 52749.217 24/03/19,03:51:18,06,10,1, 11.9,1,1, 3.312, 10521.869, 409.787, 52749.172 24/03/19,03:51:18,07,10,1, 11.9,1,1, 3.312, 10521.882, 409.775, 52749.208 24/03/19,03:51:18,08,10,1, 11.9,1,1, 3.312, 10521.860, 409.767, 52749.170 24/03/19,03:51:18,09,10,1, 11.9,1,1, 3.312, 10521.884, 409.781, 52749.188 24/03/19,03:51:18,10,10,1, 11.9,1,1, 3.312, 10521.885, 409.799, 52749.230 24/03/19,03:51:18,11,10,1, 11.9,1,1, 3.312, 10521.893, 409.779, 52749.217 24/03/19,03:51:18,12,10,1, 11.9,1,1, 3.312, 10521.896, 409.803, 52749.215 24/03/19,03:51:18,13,10,1, 11.9,1,1, 3.312, 10521.919, 409.782, 52749.198 24/03/19,03:51:18,14,10,1, 11.9,1,1, 3.312, 10521.893, 409.795, 52749.186 24/03/19,03:51:18,15,10,1, 11.9,1,1, 3.312, 10521.892, 409.772, 52749.184 24/03/19,03:51:18,16,10,1, 11.9,1,1, 3.312, 10521.916, 409.798, 52749.188 24/03/19,03:51:18,17,10,1, 11.9,1,1, 3.312, 10521.937, 409.799, 52749.200 24/03/19,03:51:18,18,10,1, 11.9,1,1, 3.312, 10521.930, 409.815, 52749.210 24/03/19,03:51:18,19,10,1, 11.9,1,1, 3.312, 10521.924, 409.787, 52749.224 24/03/19,03:51:19,00,11,1, 11.9,1,1, 3.313, 10521.920, 409.787, 52749.224 24/03/19,03:51:19,01,11,1, 11.9,1,1, 3.313, 10521.940, 409.812, 52749.212 24/03/19,03:51:19,02,11,1, 11.9,1,1, 3.313, 10521.945, 409.817, 52749.223 24/03/19,03:51:19,03,11,1, 11.9,1,1, 3.313, 10521.950, 409.807, 52749.217 24/03/19,03:51:19,04,11,1, 11.9,1,1, 3.313, 10521.948, 409.778, 52749.224 24/03/19,03:51:19,05,11,1, 11.9,1,1, 3.313, 10521.975, 409.787, 52749.239 24/03/19,03:51:19,06,11,1, 11.9,1,1, 3.313, 10521.971, 409.809, 52749.268 24/03/19,03:51:19,07,11,1, 11.9,1,1, 3.313, 10521.972, 409.803, 52749.222 24/03/19,03:51:19,08,11,1, 11.9,1,1, 3.313, 10521.955, 409.813, 52749.210 24/03/19,03:51:19,09,11,1, 11.9,1,1, 3.313, 10521.957, 409.792, 52749.251 24/03/19,03:51:19,10,11,1, 11.9,1,1, 3.313, 10521.984, 409.796, 52749.259 24/03/19,03:51:19,11,11,1, 11.9,1,1, 3.313, 10521.986, 409.800, 52749.230 24/03/19,03:51:19,12,11,1, 11.9,1,1, 3.313, 10521.996, 409.812, 52749.287 24/03/19,03:51:19,13,11,1, 11.9,1,1, 3.313, 10521.956, 409.834, 52749.241 24/03/19,03:51:19,14,11,1, 11.9,1,1, 3.313, 10522.012, 409.802, 52749.249 24/03/19,03:51:19,15,11,1, 11.9,1,1, 3.313, 10522.022, 409.812, 52749.252 24/03/19,03:51:19,16,11,1, 11.9,1,1, 3.313, 10521.996, 409.817, 52749.230 24/03/19,03:51:19,17,11,1, 11.9,1,1, 3.313, 10522.021, 409.800, 52749.240 24/03/19,03:51:19,18,11,1, 11.9,1,1, 3.313, 10522.033, 409.792, 52749.285 24/03/19,03:51:19,19,11,1, 11.9,1,1, 3.313, 10522.025, 409.812, 52749.275 24/03/19,03:51:20,00,10,1, 11.9,1,1, 3.315, 10522.020, 409.812, 52749.275 24/03/19,03:51:20,01,10,1, 11.9,1,1, 3.315, 10522.034, 409.818, 52749.247 24/03/19,03:51:20,02,10,1, 11.9,1,1, 3.315, 10522.031, 409.813, 52749.270 24/03/19,03:51:20,03,10,1, 11.9,1,1, 3.315, 10522.024, 409.803, 52749.297 24/03/19,03:51:20,04,10,1, 11.9,1,1, 3.315, 10522.053, 409.830, 52749.280 24/03/19,03:51:20,05,10,1, 11.9,1,1, 3.315, 10522.052, 409.833, 52749.309 24/03/19,03:51:20,06,10,1, 11.9,1,1, 3.315, 10522.074, 409.821, 52749.303 24/03/19,03:51:20,07,10,1, 11.9,1,1, 3.315, 10522.045, 409.815, 52749.307 24/03/19,03:51:20,08,10,1, 11.9,1,1, 3.315, 10522.050, 409.817, 52749.275 24/03/19,03:51:20,09,10,1, 11.9,1,1, 3.315, 10522.065, 409.847, 52749.307 24/03/19,03:51:20,10,10,1, 11.9,1,1, 3.315, 10522.065, 409.835, 52749.309 24/03/19,03:51:20,11,10,1, 11.9,1,1, 3.315, 10522.070, 409.839, 52749.278 24/03/19,03:51:20,12,10,1, 11.9,1,1, 3.315, 10522.090, 409.850, 52749.286 24/03/19,03:51:20,13,10,1, 11.9,1,1, 3.315, 10522.067, 409.867, 52749.296 24/03/19,03:51:20,14,10,1, 11.9,1,1, 3.315, 10522.099, 409.879, 52749.312 24/03/19,03:51:20,15,10,1, 11.9,1,1, 3.315, 10522.117, 409.880, 52749.311 24/03/19,03:51:20,16,10,1, 11.9,1,1, 3.315, 10522.117, 409.885, 52749.323 24/03/19,03:51:20,17,10,1, 11.9,1,1, 3.315, 10522.092, 409.856, 52749.291 24/03/19,03:51:20,18,10,1, 11.9,1,1, 3.315, 10522.111, 409.869, 52749.318 24/03/19,03:51:20,19,10,1, 11.9,1,1, 3.315, 10522.118, 409.857, 52749.322 24/03/19,03:51:21,00,10,1, 11.9,1,1, 3.317, 10522.112, 409.857, 52749.322 24/03/19,03:51:21,01,10,1, 11.9,1,1, 3.317, 10522.128, 409.861, 52749.343 24/03/19,03:51:21,02,10,1, 11.9,1,1, 3.317, 10522.120, 409.876, 52749.317 24/03/19,03:51:21,03,10,1, 11.9,1,1, 3.317, 10522.113, 409.891, 52749.333 24/03/19,03:51:21,04,10,1, 11.9,1,1, 3.317, 10522.134, 409.889, 52749.368 24/03/19,03:51:21,05,10,1, 11.9,1,1, 3.317, 10522.145, 409.885, 52749.371 24/03/19,03:51:21,06,10,1, 11.9,1,1, 3.317, 10522.130, 409.894, 52749.371 24/03/19,03:51:21,07,10,1, 11.9,1,1, 3.317, 10522.144, 409.904, 52749.399 24/03/19,03:51:21,08,10,1, 11.9,1,1, 3.317, 10522.141, 409.904, 52749.377 24/03/19,03:51:21,09,10,1, 11.9,1,1, 3.317, 10522.151, 409.916, 52749.371 24/03/19,03:51:21,10,10,1, 11.9,1,1, 3.317, 10522.121, 409.890, 52749.372 24/03/19,03:51:21,11,10,1, 11.9,1,1, 3.317, 10522.147, 409.913, 52749.367 24/03/19,03:51:21,12,10,1, 11.9,1,1, 3.317, 10522.157, 409.871, 52749.379 24/03/19,03:51:21,13,10,1, 11.9,1,1, 3.317, 10522.159, 409.907, 52749.401 24/03/19,03:51:21,14,10,1, 11.9,1,1, 3.317, 10522.177, 409.915, 52749.362 24/03/19,03:51:21,15,10,1, 11.9,1,1, 3.317, 10522.168, 409.909, 52749.370 24/03/19,03:51:21,16,10,1, 11.9,1,1, 3.317, 10522.180, 409.917, 52749.411 24/03/19,03:51:21,17,10,1, 11.9,1,1, 3.317, 10522.175, 409.907, 52749.384 24/03/19,03:51:21,18,10,1, 11.9,1,1, 3.317, 10522.171, 409.929, 52749.394 24/03/19,03:51:21,19,10,1, 11.9,1,1, 3.317, 10522.192, 409.922, 52749.389 24/03/19,03:51:22,00,10,1, 11.9,1,1, 3.316, 10522.187, 409.922, 52749.389 24/03/19,03:51:22,01,10,1, 11.9,1,1, 3.316, 10522.172, 409.928, 52749.383 24/03/19,03:51:22,02,10,1, 11.9,1,1, 3.316, 10522.202, 409.913, 52749.388 24/03/19,03:51:22,03,10,1, 11.9,1,1, 3.316, 10522.210, 409.928, 52749.404 24/03/19,03:51:22,04,10,1, 11.9,1,1, 3.316, 10522.188, 409.919, 52749.425 24/03/19,03:51:22,05,10,1, 11.9,1,1, 3.316, 10522.218, 409.917, 52749.385 24/03/19,03:51:22,06,10,1, 11.9,1,1, 3.316, 10522.228, 409.941, 52749.384 24/03/19,03:51:22,07,10,1, 11.9,1,1, 3.316, 10522.224, 409.922, 52749.395 24/03/19,03:51:22,08,10,1, 11.9,1,1, 3.316, 10522.226, 409.958, 52749.424 24/03/19,03:51:22,09,10,1, 11.9,1,1, 3.316, 10522.208, 409.941, 52749.422 24/03/19,03:51:22,10,10,1, 11.9,1,1, 3.316, 10522.229, 409.936, 52749.421 24/03/19,03:51:22,11,10,1, 11.9,1,1, 3.316, 10522.222, 409.933, 52749.427 24/03/19,03:51:22,12,10,1, 11.9,1,1, 3.316, 10522.243, 409.955, 52749.417 24/03/19,03:51:22,13,10,1, 11.9,1,1, 3.316, 10522.222, 409.940, 52749.401 24/03/19,03:51:22,14,10,1, 11.9,1,1, 3.316, 10522.239, 409.921, 52749.396 24/03/19,03:51:22,15,10,1, 11.9,1,1, 3.316, 10522.247, 409.941, 52749.371 24/03/19,03:51:22,16,10,1, 11.9,1,1, 3.316, 10522.250, 409.943, 52749.385 24/03/19,03:51:22,17,10,1, 11.9,1,1, 3.316, 10522.251, 409.963, 52749.388 24/03/19,03:51:22,18,10,1, 11.9,1,1, 3.316, 10522.251, 409.940, 52749.386 24/03/19,03:51:22,19,10,1, 11.9,1,1, 3.316, 10522.286, 409.954, 52749.524 24/03/19,03:51:23,00,11,1, 11.9,1,1, 3.314, 10522.279, 409.954, 52749.524 24/03/19,03:51:23,01,11,1, 11.9,1,1, 3.314, 10522.242, 409.924, 52749.368 24/03/19,03:51:23,02,11,1, 11.9,1,1, 3.314, 10522.247, 409.929, 52749.410 24/03/19,03:51:23,03,11,1, 11.9,1,1, 3.314, 10522.253, 409.934, 52749.407 24/03/19,03:51:23,04,11,1, 11.9,1,1, 3.314, 10522.274, 409.925, 52749.391 24/03/19,03:51:23,05,11,1, 11.9,1,1, 3.314, 10522.281, 409.915, 52749.434 24/03/19,03:51:23,06,11,1, 11.9,1,1, 3.314, 10522.279, 409.926, 52749.438 24/03/19,03:51:23,07,11,1, 11.9,1,1, 3.314, 10522.294, 409.925, 52749.408 24/03/19,03:51:23,08,11,1, 11.9,1,1, 3.314, 10522.288, 409.911, 52749.382 24/03/19,03:51:23,09,11,1, 11.9,1,1, 3.314, 10522.267, 409.924, 52749.395 24/03/19,03:51:23,10,11,1, 11.9,1,1, 3.314, 10522.295, 409.936, 52749.395 24/03/19,03:51:23,11,11,1, 11.9,1,1, 3.314, 10522.309, 409.902, 52749.377 24/03/19,03:51:23,12,11,1, 11.9,1,1, 3.314, 10522.291, 409.938, 52749.381 24/03/19,03:51:23,13,11,1, 11.9,1,1, 3.314, 10522.292, 409.933, 52749.378 24/03/19,03:51:23,14,11,1, 11.9,1,1, 3.314, 10522.305, 409.950, 52749.393 24/03/19,03:51:23,15,11,1, 11.9,1,1, 3.314, 10522.304, 409.916, 52749.475 24/03/19,03:51:23,16,11,1, 11.9,1,1, 3.314, 10522.318, 409.922, 52749.334 24/03/19,03:51:23,17,11,1, 11.9,1,1, 3.314, 10522.339, 409.934, 52749.325 24/03/19,03:51:23,18,11,1, 11.9,1,1, 3.314, 10522.346, 409.918, 52749.377 24/03/19,03:51:23,19,11,1, 11.9,1,1, 3.314, 10522.340, 409.925, 52749.410 24/03/19,03:51:24,00,11,1, 11.9,1,1, 3.315, 10522.337, 409.925, 52749.410 24/03/19,03:51:24,01,11,1, 11.9,1,1, 3.315, 10522.327, 409.927, 52749.376 24/03/19,03:51:24,02,11,1, 11.9,1,1, 3.315, 10522.318, 409.916, 52749.389 24/03/19,03:51:24,03,11,1, 11.9,1,1, 3.315, 10522.346, 409.901, 52749.388 24/03/19,03:51:24,04,11,1, 11.9,1,1, 3.315, 10522.331, 409.916, 52749.363 24/03/19,03:51:24,05,11,1, 11.9,1,1, 3.315, 10522.333, 409.911, 52749.402 24/03/19,03:51:24,06,11,1, 11.9,1,1, 3.315, 10522.342, 409.927, 52749.396 24/03/19,03:51:24,07,11,1, 11.9,1,1, 3.315, 10522.354, 409.921, 52749.438 24/03/19,03:51:24,08,11,1, 11.9,1,1, 3.315, 10522.355, 409.912, 52749.431 24/03/19,03:51:24,09,11,1, 11.9,1,1, 3.315, 10522.350, 409.885, 52749.393 24/03/19,03:51:24,10,11,1, 11.9,1,1, 3.315, 10522.348, 409.898, 52749.387 24/03/19,03:51:24,11,11,1, 11.9,1,1, 3.315, 10522.336, 409.890, 52749.408 24/03/19,03:51:24,12,11,1, 11.9,1,1, 3.315, 10522.366, 409.897, 52749.418 24/03/19,03:51:24,13,11,1, 11.9,1,1, 3.315, 10522.390, 409.906, 52749.416 24/03/19,03:51:24,14,11,1, 11.9,1,1, 3.315, 10522.376, 409.901, 52749.436 24/03/19,03:51:24,15,11,1, 11.9,1,1, 3.315, 10522.377, 409.886, 52749.380 24/03/19,03:51:24,16,11,1, 11.9,1,1, 3.315, 10522.361, 409.875, 52749.386 24/03/19,03:51:24,17,11,1, 11.9,1,1, 3.315, 10522.392, 409.869, 52749.393 24/03/19,03:51:24,18,11,1, 11.9,1,1, 3.315, 10522.375, 409.844, 52749.383 24/03/19,03:51:24,19,11,1, 11.9,1,1, 3.315, 10522.399, 409.868, 52749.407 24/03/19,03:51:25,00,11,1, 11.9,1,1, 3.317, 10522.395, 409.868, 52749.407 24/03/19,03:51:25,01,11,1, 11.9,1,1, 3.317, 10522.382, 409.886, 52749.393 24/03/19,03:51:25,02,11,1, 11.9,1,1, 3.317, 10522.415, 409.840, 52749.365 24/03/19,03:51:25,03,11,1, 11.9,1,1, 3.317, 10522.406, 409.861, 52749.399 24/03/19,03:51:25,04,11,1, 11.9,1,1, 3.317, 10522.413, 409.873, 52749.401 24/03/19,03:51:25,05,11,1, 11.9,1,1, 3.317, 10522.425, 409.857, 52749.377 24/03/19,03:51:25,06,11,1, 11.9,1,1, 3.317, 10522.415, 409.859, 52749.374 24/03/19,03:51:25,07,11,1, 11.9,1,1, 3.317, 10522.431, 409.853, 52749.430 24/03/19,03:51:25,08,11,1, 11.9,1,1, 3.317, 10522.422, 409.863, 52749.415 24/03/19,03:51:25,09,11,1, 11.9,1,1, 3.317, 10522.440, 409.862, 52749.380 24/03/19,03:51:25,10,11,1, 11.9,1,1, 3.317, 10522.434, 409.862, 52749.428 24/03/19,03:51:25,11,11,1, 11.9,1,1, 3.317, 10522.438, 409.840, 52749.362 24/03/19,03:51:25,12,11,1, 11.9,1,1, 3.317, 10522.422, 409.844, 52749.393 24/03/19,03:51:25,13,11,1, 11.9,1,1, 3.317, 10522.450, 409.815, 52749.379 24/03/19,03:51:25,14,11,1, 11.9,1,1, 3.317, 10522.440, 409.830, 52749.375 24/03/19,03:51:25,15,11,1, 11.9,1,1, 3.317, 10522.449, 409.820, 52749.371 24/03/19,03:51:25,16,11,1, 11.9,1,1, 3.317, 10522.436, 409.827, 52749.394 24/03/19,03:51:25,17,11,1, 11.9,1,1, 3.317, 10522.472, 409.797, 52749.355 24/03/19,03:51:25,18,11,1, 11.9,1,1, 3.317, 10522.455, 409.803, 52749.391 24/03/19,03:51:25,19,11,1, 11.9,1,1, 3.317, 10522.473, 409.791, 52749.398 24/03/19,03:51:26,00,11,1, 11.8,1,1, 3.314, 10522.470, 409.791, 52749.398 24/03/19,03:51:26,01,11,1, 11.8,1,1, 3.314, 10522.503, 409.828, 52749.433 24/03/19,03:51:26,02,11,1, 11.8,1,1, 3.314, 10522.450, 409.822, 52749.381 24/03/19,03:51:26,03,11,1, 11.8,1,1, 3.314, 10522.495, 409.797, 52749.379 24/03/19,03:51:26,04,11,1, 11.8,1,1, 3.314, 10522.490, 409.787, 52749.379 24/03/19,03:51:26,05,11,1, 11.8,1,1, 3.314, 10522.476, 409.784, 52749.396 24/03/19,03:51:26,06,11,1, 11.8,1,1, 3.314, 10522.482, 409.751, 52749.387 24/03/19,03:51:26,07,11,1, 11.8,1,1, 3.314, 10522.481, 409.772, 52749.385 24/03/19,03:51:26,08,11,1, 11.8,1,1, 3.314, 10522.481, 409.781, 52749.369 24/03/19,03:51:26,09,11,1, 11.8,1,1, 3.314, 10522.483, 409.766, 52749.342 24/03/19,03:51:26,10,11,1, 11.8,1,1, 3.314, 10522.497, 409.789, 52749.405 24/03/19,03:51:26,11,11,1, 11.8,1,1, 3.314, 10522.492, 409.756, 52749.389 24/03/19,03:51:26,12,11,1, 11.8,1,1, 3.314, 10522.524, 409.784, 52749.346 24/03/19,03:51:26,13,11,1, 11.8,1,1, 3.314, 10522.511, 409.772, 52749.368 24/03/19,03:51:26,14,11,1, 11.8,1,1, 3.314, 10522.500, 409.773, 52749.352 24/03/19,03:51:26,15,11,1, 11.8,1,1, 3.314, 10522.517, 409.770, 52749.345 24/03/19,03:51:26,16,11,1, 11.8,1,1, 3.314, 10522.509, 409.764, 52749.359 24/03/19,03:51:26,17,11,1, 11.8,1,1, 3.314, 10522.504, 409.761, 52749.388 24/03/19,03:51:26,18,11,1, 11.8,1,1, 3.314, 10522.534, 409.789, 52749.393 24/03/19,03:51:26,19,11,1, 11.8,1,1, 3.314, 10522.523, 409.769, 52749.374 24/03/19,03:51:27,00,11,1, 11.9,1,1, 3.315, 10522.521, 409.769, 52749.374 24/03/19,03:51:27,01,11,1, 11.9,1,1, 3.315, 10522.521, 409.743, 52749.364 24/03/19,03:51:27,02,11,1, 11.9,1,1, 3.315, 10522.541, 409.730, 52749.368 24/03/19,03:51:27,03,11,1, 11.9,1,1, 3.315, 10522.548, 409.749, 52749.365 24/03/19,03:51:27,04,11,1, 11.9,1,1, 3.315, 10522.535, 409.747, 52749.400 24/03/19,03:51:27,05,11,1, 11.9,1,1, 3.315, 10522.552, 409.731, 52749.384 24/03/19,03:51:27,06,11,1, 11.9,1,1, 3.315, 10522.531, 409.725, 52749.381 24/03/19,03:51:27,07,11,1, 11.9,1,1, 3.315, 10522.525, 409.740, 52749.358 24/03/19,03:51:27,08,11,1, 11.9,1,1, 3.315, 10522.530, 409.729, 52749.358 24/03/19,03:51:27,09,11,1, 11.9,1,1, 3.315, 10522.526, 409.738, 52749.354 24/03/19,03:51:27,10,11,1, 11.9,1,1, 3.315, 10522.548, 409.711, 52749.354 24/03/19,03:51:27,11,11,1, 11.9,1,1, 3.315, 10522.548, 409.743, 52749.343 24/03/19,03:51:27,12,11,1, 11.9,1,1, 3.315, 10522.584, 409.707, 52749.392 24/03/19,03:51:27,13,11,1, 11.9,1,1, 3.315, 10522.555, 409.695, 52749.353 24/03/19,03:51:27,14,11,1, 11.9,1,1, 3.315, 10522.576, 409.729, 52749.396 24/03/19,03:51:27,15,11,1, 11.9,1,1, 3.315, 10522.557, 409.710, 52749.368 24/03/19,03:51:27,16,11,1, 11.9,1,1, 3.315, 10522.566, 409.680, 52749.396 24/03/19,03:51:27,17,11,1, 11.9,1,1, 3.315, 10522.576, 409.670, 52749.182 24/03/19,03:51:27,18,11,1, 11.9,1,1, 3.315, 10522.565, 409.727, 52749.382 24/03/19,03:51:27,19,11,1, 11.9,1,1, 3.315, 10522.590, 409.685, 52749.235 24/03/19,03:51:28,00,11,1, 11.9,1,1, 3.316, 10522.587, 409.685, 52749.235 24/03/19,03:51:28,01,11,1, 11.9,1,1, 3.316, 10522.601, 409.680, 52749.317 24/03/19,03:51:28,02,11,1, 11.9,1,1, 3.316, 10522.592, 409.661, 52749.353 24/03/19,03:51:28,03,11,1, 11.9,1,1, 3.316, 10522.588, 409.642, 52749.348 24/03/19,03:51:28,04,11,1, 11.9,1,1, 3.316, 10522.606, 409.693, 52749.380 24/03/19,03:51:28,05,11,1, 11.9,1,1, 3.316, 10522.585, 409.670, 52749.357 24/03/19,03:51:28,06,11,1, 11.9,1,1, 3.316, 10522.606, 409.674, 52749.347 24/03/19,03:51:28,07,11,1, 11.9,1,1, 3.316, 10522.603, 409.667, 52749.388 24/03/19,03:51:28,08,11,1, 11.9,1,1, 3.316, 10522.591, 409.689, 52749.377 24/03/19,03:51:28,09,11,1, 11.9,1,1, 3.316, 10522.608, 409.665, 52749.345 24/03/19,03:51:28,10,11,1, 11.9,1,1, 3.316, 10522.593, 409.659, 52749.396 24/03/19,03:51:28,11,11,1, 11.9,1,1, 3.316, 10522.608, 409.655, 52749.383 24/03/19,03:51:28,12,11,1, 11.9,1,1, 3.316, 10522.623, 409.650, 52749.370 24/03/19,03:51:28,13,11,1, 11.9,1,1, 3.316, 10522.614, 409.637, 52749.367 24/03/19,03:51:28,14,11,1, 11.9,1,1, 3.316, 10522.616, 409.659, 52749.342 24/03/19,03:51:28,15,11,1, 11.9,1,1, 3.316, 10522.611, 409.665, 52749.389 24/03/19,03:51:28,16,11,1, 11.9,1,1, 3.316, 10522.645, 409.631, 52749.360 24/03/19,03:51:28,17,11,1, 11.9,1,1, 3.316, 10522.615, 409.636, 52749.360 24/03/19,03:51:28,18,11,1, 11.9,1,1, 3.316, 10522.616, 409.657, 52749.370 24/03/19,03:51:28,19,11,1, 11.9,1,1, 3.316, 10522.648, 409.631, 52749.371 24/03/19,03:51:29,00,11,1, 11.9,1,1, 3.313, 10522.646, 409.631, 52749.371 24/03/19,03:51:29,01,11,1, 11.9,1,1, 3.313, 10522.650, 409.672, 52749.380 24/03/19,03:51:29,02,11,1, 11.9,1,1, 3.313, 10522.642, 409.656, 52749.379 24/03/19,03:51:29,03,11,1, 11.9,1,1, 3.313, 10522.633, 409.646, 52749.373 24/03/19,03:51:29,04,11,1, 11.9,1,1, 3.313, 10522.644, 409.626, 52749.357 24/03/19,03:51:29,05,11,1, 11.9,1,1, 3.313, 10522.658, 409.619, 52749.347 24/03/19,03:51:29,06,11,1, 11.9,1,1, 3.313, 10522.631, 409.628, 52749.326 24/03/19,03:51:29,07,11,1, 11.9,1,1, 3.313, 10522.646, 409.616, 52749.369 24/03/19,03:51:29,08,11,1, 11.9,1,1, 3.313, 10522.662, 409.636, 52749.377 24/03/19,03:51:29,09,11,1, 11.9,1,1, 3.313, 10522.671, 409.626, 52749.408 24/03/19,03:51:29,10,11,1, 11.9,1,1, 3.313, 10522.668, 409.609, 52749.384 24/03/19,03:51:29,11,11,1, 11.9,1,1, 3.313, 10522.654, 409.641, 52749.386 24/03/19,03:51:29,12,11,1, 11.9,1,1, 3.313, 10522.661, 409.621, 52749.373 24/03/19,03:51:29,13,11,1, 11.9,1,1, 3.313, 10522.677, 409.616, 52749.371 24/03/19,03:51:29,14,11,1, 11.9,1,1, 3.313, 10522.702, 409.619, 52749.372 24/03/19,03:51:29,15,11,1, 11.9,1,1, 3.313, 10522.687, 409.628, 52749.377 24/03/19,03:51:29,16,11,1, 11.9,1,1, 3.313, 10522.694, 409.617, 52749.371 24/03/19,03:51:29,17,11,1, 11.9,1,1, 3.313, 10522.688, 409.607, 52749.381 24/03/19,03:51:29,18,11,1, 11.9,1,1, 3.313, 10522.676, 409.636, 52749.384 24/03/19,03:51:29,19,11,1, 11.9,1,1, 3.313, 10522.702, 409.601, 52749.371 24/03/19,03:51:30,00,11,1, 11.8,1,1, 3.316, 10522.696, 409.601, 52749.371 24/03/19,03:51:30,01,11,1, 11.8,1,1, 3.316, 10522.678, 409.595, 52749.364 24/03/19,03:51:30,02,11,1, 11.8,1,1, 3.316, 10522.694, 409.633, 52749.421 24/03/19,03:51:30,03,11,1, 11.8,1,1, 3.316, 10522.716, 409.591, 52749.402 24/03/19,03:51:30,04,11,1, 11.8,1,1, 3.316, 10522.704, 409.603, 52749.409 24/03/19,03:51:30,05,11,1, 11.8,1,1, 3.316, 10522.683, 409.604, 52749.390 24/03/19,03:51:30,06,11,1, 11.8,1,1, 3.316, 10522.706, 409.592, 52749.384 24/03/19,03:51:30,07,11,1, 11.8,1,1, 3.316, 10522.716, 409.566, 52749.355 24/03/19,03:51:30,08,11,1, 11.8,1,1, 3.316, 10522.705, 409.599, 52749.374 24/03/19,03:51:30,09,11,1, 11.8,1,1, 3.316, 10522.748, 409.581, 52749.367 24/03/19,03:51:30,10,11,1, 11.8,1,1, 3.316, 10522.731, 409.590, 52749.417 24/03/19,03:51:30,11,11,1, 11.8,1,1, 3.316, 10522.732, 409.583, 52749.417 24/03/19,03:51:30,12,11,1, 11.8,1,1, 3.316, 10522.725, 409.584, 52749.430 24/03/19,03:51:30,13,11,1, 11.8,1,1, 3.316, 10522.734, 409.575, 52749.411 24/03/19,03:51:30,14,11,1, 11.8,1,1, 3.316, 10522.733, 409.564, 52749.414 24/03/19,03:51:30,15,11,1, 11.8,1,1, 3.316, 10522.730, 409.591, 52749.414 24/03/19,03:51:30,16,11,1, 11.8,1,1, 3.316, 10522.765, 409.592, 52749.417 24/03/19,03:51:30,17,11,1, 11.8,1,1, 3.316, 10522.735, 409.595, 52749.402 24/03/19,03:51:30,18,11,1, 11.8,1,1, 3.316, 10522.729, 409.578, 52749.416 24/03/19,03:51:30,19,11,1, 11.8,1,1, 3.316, 10522.754, 409.613, 52749.417 24/03/19,03:51:31,00,11,1, 11.9,1,1, 3.317, 10522.754, 409.613, 52749.417 24/03/19,03:51:31,01,11,1, 11.9,1,1, 3.317, 10522.760, 409.583, 52749.359 24/03/19,03:51:31,02,11,1, 11.9,1,1, 3.317, 10522.769, 409.551, 52749.391 24/03/19,03:51:31,03,11,1, 11.9,1,1, 3.317, 10522.757, 409.585, 52749.415 24/03/19,03:51:31,04,11,1, 11.9,1,1, 3.317, 10522.762, 409.581, 52749.400 24/03/19,03:51:31,05,11,1, 11.9,1,1, 3.317, 10522.775, 409.595, 52749.410 24/03/19,03:51:31,06,11,1, 11.9,1,1, 3.317, 10522.761, 409.582, 52749.433 24/03/19,03:51:31,07,11,1, 11.9,1,1, 3.317, 10522.753, 409.580, 52749.394 24/03/19,03:51:31,08,11,1, 11.9,1,1, 3.317, 10522.791, 409.549, 52749.438 24/03/19,03:51:31,09,11,1, 11.9,1,1, 3.317, 10522.766, 409.560, 52749.428 24/03/19,03:51:31,10,11,1, 11.9,1,1, 3.317, 10522.806, 409.555, 52749.266 24/03/19,03:51:31,11,11,1, 11.9,1,1, 3.317, 10522.804, 409.569, 52749.395 24/03/19,03:51:31,12,11,1, 11.9,1,1, 3.317, 10522.794, 409.582, 52749.399 24/03/19,03:51:31,13,11,1, 11.9,1,1, 3.317, 10522.775, 409.576, 52749.436 24/03/19,03:51:31,14,11,1, 11.9,1,1, 3.317, 10522.783, 409.547, 52749.419 24/03/19,03:51:31,15,11,1, 11.9,1,1, 3.317, 10522.779, 409.570, 52749.426 24/03/19,03:51:31,16,11,1, 11.9,1,1, 3.317, 10522.808, 409.581, 52749.442 24/03/19,03:51:31,17,11,1, 11.9,1,1, 3.317, 10522.790, 409.582, 52749.420 24/03/19,03:51:31,18,11,1, 11.9,1,1, 3.317, 10522.799, 409.560, 52749.416 24/03/19,03:51:31,19,11,1, 11.9,1,1, 3.317, 10522.802, 409.573, 52749.421 24/03/19,03:51:32,00,11,1, 12.0,1,1, 3.316, 10522.796, 409.573, 52749.421 24/03/19,03:51:32,01,11,1, 12.0,1,1, 3.316, 10522.808, 409.570, 52749.376 24/03/19,03:51:32,02,11,1, 12.0,1,1, 3.316, 10522.827, 409.594, 52749.454 24/03/19,03:51:32,03,11,1, 12.0,1,1, 3.316, 10522.808, 409.584, 52749.437 24/03/19,03:51:32,04,11,1, 12.0,1,1, 3.316, 10522.807, 409.595, 52749.472 24/03/19,03:51:32,05,11,1, 12.0,1,1, 3.316, 10522.835, 409.574, 52749.463 24/03/19,03:51:32,06,11,1, 12.0,1,1, 3.316, 10522.813, 409.578, 52749.439 24/03/19,03:51:32,07,11,1, 12.0,1,1, 3.316, 10522.816, 409.602, 52749.401 24/03/19,03:51:32,08,11,1, 12.0,1,1, 3.316, 10522.808, 409.589, 52749.431 24/03/19,03:51:32,09,11,1, 12.0,1,1, 3.316, 10522.837, 409.611, 52749.491 24/03/19,03:51:32,10,11,1, 12.0,1,1, 3.316, 10522.840, 409.586, 52749.441 24/03/19,03:51:32,11,11,1, 12.0,1,1, 3.316, 10522.839, 409.573, 52749.472 24/03/19,03:51:32,12,11,1, 12.0,1,1, 3.316, 10522.859, 409.620, 52749.495 24/03/19,03:51:32,13,11,1, 12.0,1,1, 3.316, 10522.854, 409.629, 52749.488 24/03/19,03:51:32,14,11,1, 12.0,1,1, 3.316, 10522.860, 409.617, 52749.476 24/03/19,03:51:32,15,11,1, 12.0,1,1, 3.316, 10522.869, 409.584, 52749.504 24/03/19,03:51:32,16,11,1, 12.0,1,1, 3.316, 10522.852, 409.603, 52749.481 24/03/19,03:51:32,17,11,1, 12.0,1,1, 3.316, 10522.841, 409.584, 52749.477 24/03/19,03:51:32,18,11,1, 12.0,1,1, 3.316, 10522.865, 409.581, 52749.456 24/03/19,03:51:32,19,11,1, 12.0,1,1, 3.316, 10522.885, 409.607, 52749.497 24/03/19,03:51:33,00,11,1, 11.9,1,1, 3.315, 10522.879, 409.607, 52749.497 24/03/19,03:51:33,01,11,1, 11.9,1,1, 3.315, 10522.892, 409.610, 52749.505 24/03/19,03:51:33,02,11,1, 11.9,1,1, 3.315, 10522.863, 409.613, 52749.492 24/03/19,03:51:33,03,11,1, 11.9,1,1, 3.315, 10522.874, 409.599, 52749.496 24/03/19,03:51:33,04,11,1, 11.9,1,1, 3.315, 10522.875, 409.599, 52749.518 24/03/19,03:51:33,05,11,1, 11.9,1,1, 3.315, 10522.864, 409.607, 52749.487 24/03/19,03:51:33,06,11,1, 11.9,1,1, 3.315, 10522.873, 409.600, 52749.479 24/03/19,03:51:33,07,11,1, 11.9,1,1, 3.315, 10522.876, 409.643, 52749.509 24/03/19,03:51:33,08,11,1, 11.9,1,1, 3.315, 10522.923, 409.618, 52749.514 24/03/19,03:51:33,09,11,1, 11.9,1,1, 3.315, 10522.886, 409.638, 52749.518 24/03/19,03:51:33,10,11,1, 11.9,1,1, 3.315, 10522.890, 409.626, 52749.517 24/03/19,03:51:33,11,11,1, 11.9,1,1, 3.315, 10522.896, 409.611, 52749.519 24/03/19,03:51:33,12,11,1, 11.9,1,1, 3.315, 10522.895, 409.610, 52749.476 24/03/19,03:51:33,13,11,1, 11.9,1,1, 3.315, 10522.917, 409.621, 52749.516 24/03/19,03:51:33,14,11,1, 11.9,1,1, 3.315, 10522.898, 409.650, 52749.486 24/03/19,03:51:33,15,11,1, 11.9,1,1, 3.315, 10522.922, 409.632, 52749.496 24/03/19,03:51:33,16,11,1, 11.9,1,1, 3.315, 10522.893, 409.657, 52749.550 24/03/19,03:51:33,17,11,1, 11.9,1,1, 3.315, 10522.900, 409.656, 52749.522 24/03/19,03:51:33,18,11,1, 11.9,1,1, 3.315, 10522.914, 409.654, 52749.550 24/03/19,03:51:33,19,11,1, 11.9,1,1, 3.315, 10522.913, 409.640, 52749.530 24/03/19,03:51:34,00,11,1, 11.9,1,1, 3.314, 10522.904, 409.640, 52749.530 24/03/19,03:51:34,01,11,1, 11.9,1,1, 3.314, 10522.908, 409.634, 52749.498 24/03/19,03:51:34,02,11,1, 11.9,1,1, 3.314, 10522.901, 409.648, 52749.562 24/03/19,03:51:34,03,11,1, 11.9,1,1, 3.314, 10522.908, 409.667, 52749.538 24/03/19,03:51:34,04,11,1, 11.9,1,1, 3.314, 10522.923, 409.666, 52749.545 24/03/19,03:51:34,05,11,1, 11.9,1,1, 3.314, 10522.898, 409.642, 52749.582 24/03/19,03:51:34,06,11,1, 11.9,1,1, 3.314, 10522.924, 409.647, 52749.575 24/03/19,03:51:34,07,11,1, 11.9,1,1, 3.314, 10522.942, 409.674, 52749.549 24/03/19,03:51:34,08,11,1, 11.9,1,1, 3.314, 10522.931, 409.677, 52749.590 24/03/19,03:51:34,09,11,1, 11.9,1,1, 3.314, 10522.903, 409.683, 52749.573 24/03/19,03:51:34,10,11,1, 11.9,1,1, 3.314, 10522.928, 409.715, 52749.573 24/03/19,03:51:34,11,11,1, 11.9,1,1, 3.314, 10522.932, 409.692, 52749.539 24/03/19,03:51:34,12,11,1, 11.9,1,1, 3.314, 10522.938, 409.699, 52749.575 24/03/19,03:51:34,13,11,1, 11.9,1,1, 3.314, 10522.965, 409.706, 52749.568 24/03/19,03:51:34,14,11,1, 11.9,1,1, 3.314, 10522.944, 409.684, 52749.642 24/03/19,03:51:34,15,11,1, 11.9,1,1, 3.314, 10522.933, 409.693, 52749.545 24/03/19,03:51:34,16,11,1, 11.9,1,1, 3.314, 10522.917, 409.692, 52749.573 24/03/19,03:51:34,17,11,1, 11.9,1,1, 3.314, 10522.945, 409.723, 52749.584 24/03/19,03:51:34,18,11,1, 11.9,1,1, 3.314, 10522.960, 409.719, 52749.581 24/03/19,03:51:34,19,11,1, 11.9,1,1, 3.314, 10522.963, 409.720, 52749.598 24/03/19,03:51:35,00,11,1, 11.9,1,1, 3.312, 10522.963, 409.720, 52749.598 24/03/19,03:51:35,01,11,1, 11.9,1,1, 3.312, 10522.945, 409.734, 52749.592 24/03/19,03:51:35,02,11,1, 11.9,1,1, 3.312, 10522.945, 409.733, 52749.623 24/03/19,03:51:35,03,11,1, 11.9,1,1, 3.312, 10522.943, 409.755, 52749.601 24/03/19,03:51:35,04,11,1, 11.9,1,1, 3.312, 10522.946, 409.759, 52749.634 24/03/19,03:51:35,05,11,1, 11.9,1,1, 3.312, 10522.956, 409.744, 52749.627 24/03/19,03:51:35,06,11,1, 11.9,1,1, 3.312, 10522.954, 409.758, 52749.563 24/03/19,03:51:35,07,11,1, 11.9,1,1, 3.312, 10522.955, 409.780, 52749.577 24/03/19,03:51:35,08,11,1, 11.9,1,1, 3.312, 10522.958, 409.775, 52749.600 24/03/19,03:51:35,09,11,1, 11.9,1,1, 3.312, 10522.952, 409.757, 52749.557 24/03/19,03:51:35,10,11,1, 11.9,1,1, 3.312, 10522.959, 409.773, 52749.566 24/03/19,03:51:35,11,11,1, 11.9,1,1, 3.312, 10522.954, 409.784, 52749.611 24/03/19,03:51:35,12,11,1, 11.9,1,1, 3.312, 10522.950, 409.759, 52749.644 24/03/19,03:51:35,13,11,1, 11.9,1,1, 3.312, 10522.952, 409.767, 52749.654 24/03/19,03:51:35,14,11,1, 11.9,1,1, 3.312, 10522.962, 409.781, 52749.665 24/03/19,03:51:35,15,11,1, 11.9,1,1, 3.312, 10522.956, 409.794, 52749.637 24/03/19,03:51:35,16,11,1, 11.9,1,1, 3.312, 10522.971, 409.784, 52749.635 24/03/19,03:51:35,17,11,1, 11.9,1,1, 3.312, 10522.975, 409.781, 52749.630 24/03/19,03:51:35,18,11,1, 11.9,1,1, 3.312, 10522.965, 409.823, 52749.640 24/03/19,03:51:35,19,11,1, 11.9,1,1, 3.312, 10522.974, 409.822, 52749.624 24/03/19,03:51:36,00,11,1, 11.9,1,1, 3.317, 10522.971, 409.822, 52749.624 24/03/19,03:51:36,01,11,1, 11.9,1,1, 3.317, 10522.965, 409.830, 52749.685 24/03/19,03:51:36,02,11,1, 11.9,1,1, 3.317, 10522.962, 409.810, 52749.622 24/03/19,03:51:36,03,11,1, 11.9,1,1, 3.317, 10522.963, 409.791, 52749.651 24/03/19,03:51:36,04,11,1, 11.9,1,1, 3.317, 10522.984, 409.792, 52749.678 24/03/19,03:51:36,05,11,1, 11.9,1,1, 3.317, 10522.988, 409.841, 52749.734 24/03/19,03:51:36,06,11,1, 11.9,1,1, 3.317, 10522.999, 409.821, 52749.628 24/03/19,03:51:36,07,11,1, 11.9,1,1, 3.317, 10523.009, 409.796, 52749.670 24/03/19,03:51:36,08,11,1, 11.9,1,1, 3.317, 10522.974, 409.821, 52749.658 24/03/19,03:51:36,09,11,1, 11.9,1,1, 3.317, 10522.991, 409.834, 52749.638 24/03/19,03:51:36,10,11,1, 11.9,1,1, 3.317, 10523.000, 409.823, 52749.628 24/03/19,03:51:36,11,11,1, 11.9,1,1, 3.317, 10523.010, 409.851, 52749.658 24/03/19,03:51:36,12,11,1, 11.9,1,1, 3.317, 10523.003, 409.854, 52749.687 24/03/19,03:51:36,13,11,1, 11.9,1,1, 3.317, 10523.000, 409.856, 52749.678 24/03/19,03:51:36,14,11,1, 11.9,1,1, 3.317, 10522.995, 409.878, 52749.668 24/03/19,03:51:36,15,11,1, 11.9,1,1, 3.317, 10522.967, 409.856, 52749.646 24/03/19,03:51:36,16,11,1, 11.9,1,1, 3.317, 10522.979, 409.853, 52749.682 24/03/19,03:51:36,17,11,1, 11.9,1,1, 3.317, 10523.012, 409.881, 52749.654 24/03/19,03:51:36,18,11,1, 11.9,1,1, 3.317, 10522.982, 409.864, 52749.690 24/03/19,03:51:36,19,11,1, 11.9,1,1, 3.317, 10522.997, 409.873, 52749.665 24/03/19,03:51:37,00,11,1, 11.8,1,1, 3.311, 10522.996, 409.873, 52749.665 24/03/19,03:51:37,01,11,1, 11.8,1,1, 3.311, 10523.000, 409.874, 52749.660 24/03/19,03:51:37,02,11,1, 11.8,1,1, 3.311, 10523.011, 409.873, 52749.646 24/03/19,03:51:37,03,11,1, 11.8,1,1, 3.311, 10522.953, 409.881, 52749.647 24/03/19,03:51:37,04,11,1, 11.8,1,1, 3.311, 10522.981, 409.885, 52749.682 24/03/19,03:51:37,05,11,1, 11.8,1,1, 3.311, 10522.997, 409.871, 52749.628 24/03/19,03:51:37,06,11,1, 11.8,1,1, 3.311, 10522.985, 409.878, 52749.687 24/03/19,03:51:37,07,11,1, 11.8,1,1, 3.311, 10523.005, 409.862, 52749.673 24/03/19,03:51:37,08,11,1, 11.8,1,1, 3.311, 10523.009, 409.900, 52749.720 24/03/19,03:51:37,09,11,1, 11.8,1,1, 3.311, 10523.028, 409.909, 52749.696 24/03/19,03:51:37,10,11,1, 11.8,1,1, 3.311, 10523.008, 409.866, 52749.714 24/03/19,03:51:37,11,11,1, 11.8,1,1, 3.311, 10523.019, 409.893, 52749.723 24/03/19,03:51:37,12,11,1, 11.8,1,1, 3.311, 10522.992, 409.895, 52749.696 24/03/19,03:51:37,13,11,1, 11.8,1,1, 3.311, 10523.031, 409.897, 52749.700 24/03/19,03:51:37,14,11,1, 11.8,1,1, 3.311, 10522.998, 409.894, 52749.699 24/03/19,03:51:37,15,11,1, 11.8,1,1, 3.311, 10523.018, 409.917, 52749.728 24/03/19,03:51:37,16,11,1, 11.8,1,1, 3.311, 10523.027, 409.905, 52749.738 24/03/19,03:51:37,17,11,1, 11.8,1,1, 3.311, 10523.000, 409.895, 52749.713 24/03/19,03:51:37,18,11,1, 11.8,1,1, 3.311, 10523.001, 409.898, 52749.734 24/03/19,03:51:37,19,11,1, 11.8,1,1, 3.311, 10523.016, 409.875, 52749.722 24/03/19,03:51:38,00,11,1, 11.9,1,1, 3.315, 10523.013, 409.875, 52749.722 24/03/19,03:51:38,01,11,1, 11.9,1,1, 3.315, 10523.028, 409.919, 52749.711 24/03/19,03:51:38,02,11,1, 11.9,1,1, 3.315, 10523.014, 409.903, 52749.721 24/03/19,03:51:38,03,11,1, 11.9,1,1, 3.315, 10523.011, 409.900, 52749.717 24/03/19,03:51:38,04,11,1, 11.9,1,1, 3.315, 10523.026, 409.915, 52749.716 24/03/19,03:51:38,05,11,1, 11.9,1,1, 3.315, 10523.034, 409.917, 52749.747 24/03/19,03:51:38,06,11,1, 11.9,1,1, 3.315, 10523.035, 409.919, 52749.704 24/03/19,03:51:38,07,11,1, 11.9,1,1, 3.315, 10523.018, 409.913, 52749.730 24/03/19,03:51:38,08,11,1, 11.9,1,1, 3.315, 10523.034, 409.936, 52749.736 24/03/19,03:51:38,09,11,1, 11.9,1,1, 3.315, 10523.031, 409.921, 52749.772 24/03/19,03:51:38,10,11,1, 11.9,1,1, 3.315, 10523.042, 409.930, 52749.777 24/03/19,03:51:38,11,11,1, 11.9,1,1, 3.315, 10523.029, 409.920, 52749.762 24/03/19,03:51:38,12,11,1, 11.9,1,1, 3.315, 10523.024, 409.930, 52749.794 24/03/19,03:51:38,13,11,1, 11.9,1,1, 3.315, 10523.053, 409.890, 52749.757 24/03/19,03:51:38,14,11,1, 11.9,1,1, 3.315, 10523.060, 409.905, 52749.730 24/03/19,03:51:38,15,11,1, 11.9,1,1, 3.315, 10523.048, 409.907, 52749.728 24/03/19,03:51:38,16,11,1, 11.9,1,1, 3.315, 10523.063, 409.930, 52749.786 24/03/19,03:51:38,17,11,1, 11.9,1,1, 3.315, 10523.089, 409.921, 52749.749 24/03/19,03:51:38,18,11,1, 11.9,1,1, 3.315, 10523.048, 409.911, 52749.778 24/03/19,03:51:38,19,11,1, 11.9,1,1, 3.315, 10523.051, 409.939, 52749.754 24/03/19,03:51:39,00,11,1, 11.9,1,1, 3.310, 10523.046, 409.939, 52749.754 24/03/19,03:51:39,01,11,1, 11.9,1,1, 3.310, 10523.073, 409.942, 52749.756 24/03/19,03:51:39,02,11,1, 11.9,1,1, 3.310, 10523.046, 409.940, 52749.801 24/03/19,03:51:39,03,11,1, 11.9,1,1, 3.310, 10523.057, 409.928, 52749.763 24/03/19,03:51:39,04,11,1, 11.9,1,1, 3.310, 10523.070, 409.953, 52749.754 24/03/19,03:51:39,05,11,1, 11.9,1,1, 3.310, 10523.085, 409.920, 52749.762 24/03/19,03:51:39,06,11,1, 11.9,1,1, 3.310, 10523.066, 409.919, 52749.717 24/03/19,03:51:39,07,11,1, 11.9,1,1, 3.310, 10523.073, 409.930, 52749.742 24/03/19,03:51:39,08,11,1, 11.9,1,1, 3.310, 10523.101, 409.917, 52749.807 24/03/19,03:51:39,09,11,1, 11.9,1,1, 3.310, 10523.074, 409.942, 52749.773 24/03/19,03:51:39,10,11,1, 11.9,1,1, 3.310, 10523.125, 409.940, 52749.771 24/03/19,03:51:39,11,11,1, 11.9,1,1, 3.310, 10523.091, 409.906, 52749.781 24/03/19,03:51:39,12,11,1, 11.9,1,1, 3.310, 10523.082, 409.907, 52749.773 24/03/19,03:51:39,13,11,1, 11.9,1,1, 3.310, 10523.097, 409.926, 52749.787 24/03/19,03:51:39,14,11,1, 11.9,1,1, 3.310, 10523.103, 409.931, 52749.759 24/03/19,03:51:39,15,11,1, 11.9,1,1, 3.310, 10523.114, 409.925, 52749.733 24/03/19,03:51:39,16,11,1, 11.9,1,1, 3.310, 10523.109, 409.944, 52749.778 24/03/19,03:51:39,17,11,1, 11.9,1,1, 3.310, 10523.125, 409.950, 52749.779 24/03/19,03:51:39,18,11,1, 11.9,1,1, 3.310, 10523.089, 409.968, 52749.791 24/03/19,03:51:39,19,11,1, 11.9,1,1, 3.310, 10523.104, 409.960, 52749.803 24/03/19,03:51:40,00,11,1, 11.8,1,1, 3.312, 10523.096, 409.960, 52749.803 24/03/19,03:51:40,01,11,1, 11.8,1,1, 3.312, 10523.125, 409.906, 52749.792 24/03/19,03:51:40,02,11,1, 11.8,1,1, 3.312, 10523.130, 409.946, 52750.042 24/03/19,03:51:40,03,11,1, 11.8,1,1, 3.312, 10523.153, 409.943, 52749.738 24/03/19,03:51:40,04,11,1, 11.8,1,1, 3.312, 10523.151, 409.939, 52749.766 24/03/19,03:51:40,05,11,1, 11.8,1,1, 3.312, 10523.129, 409.943, 52749.754 24/03/19,03:51:40,06,11,1, 11.8,1,1, 3.312, 10523.158, 409.944, 52749.788 24/03/19,03:51:40,07,11,1, 11.8,1,1, 3.312, 10523.141, 409.932, 52749.759 24/03/19,03:51:40,08,11,1, 11.8,1,1, 3.312, 10523.146, 409.943, 52749.799 24/03/19,03:51:40,09,11,1, 11.8,1,1, 3.312, 10523.129, 409.939, 52749.800 24/03/19,03:51:40,10,11,1, 11.8,1,1, 3.312, 10523.154, 409.939, 52749.807 24/03/19,03:51:40,11,11,1, 11.8,1,1, 3.312, 10523.148, 409.919, 52749.822 24/03/19,03:51:40,12,11,1, 11.8,1,1, 3.312, 10523.166, 409.947, 52749.836 24/03/19,03:51:40,13,11,1, 11.8,1,1, 3.312, 10523.169, 409.955, 52749.797 24/03/19,03:51:40,14,11,1, 11.8,1,1, 3.312, 10523.162, 409.938, 52749.820 24/03/19,03:51:40,15,11,1, 11.8,1,1, 3.312, 10523.177, 409.941, 52749.829 24/03/19,03:51:40,16,11,1, 11.8,1,1, 3.312, 10523.177, 409.921, 52749.817 24/03/19,03:51:40,17,11,1, 11.8,1,1, 3.312, 10523.163, 409.944, 52749.817 24/03/19,03:51:40,18,11,1, 11.8,1,1, 3.312, 10523.180, 409.934, 52749.774 24/03/19,03:51:40,19,11,1, 11.8,1,1, 3.312, 10523.194, 409.943, 52749.773 24/03/19,03:51:41,00,11,1, 11.9,1,1, 3.315, 10523.188, 409.943, 52749.773 24/03/19,03:51:41,01,11,1, 11.9,1,1, 3.315, 10523.183, 409.963, 52749.777 24/03/19,03:51:41,02,11,1, 11.9,1,1, 3.315, 10523.195, 409.931, 52749.844 24/03/19,03:51:41,03,11,1, 11.9,1,1, 3.315, 10523.180, 409.943, 52749.824 24/03/19,03:51:41,04,11,1, 11.9,1,1, 3.315, 10523.220, 409.935, 52749.833 24/03/19,03:51:41,05,11,1, 11.9,1,1, 3.315, 10523.201, 409.941, 52749.818 24/03/19,03:51:41,06,11,1, 11.9,1,1, 3.315, 10523.200, 409.928, 52749.829 24/03/19,03:51:41,07,11,1, 11.9,1,1, 3.315, 10523.213, 409.916, 52749.805 24/03/19,03:51:41,08,11,1, 11.9,1,1, 3.315, 10523.200, 409.899, 52749.842 24/03/19,03:51:41,09,11,1, 11.9,1,1, 3.315, 10523.216, 409.915, 52749.831 24/03/19,03:51:41,10,11,1, 11.9,1,1, 3.315, 10523.208, 409.951, 52749.819 24/03/19,03:51:41,11,11,1, 11.9,1,1, 3.315, 10523.239, 409.932, 52749.835 24/03/19,03:51:41,12,11,1, 11.9,1,1, 3.315, 10523.237, 409.940, 52749.860 24/03/19,03:51:41,13,11,1, 11.9,1,1, 3.315, 10523.245, 409.931, 52749.888 24/03/19,03:51:41,14,11,1, 11.9,1,1, 3.315, 10523.248, 409.942, 52749.884 24/03/19,03:51:41,15,11,1, 11.9,1,1, 3.315, 10523.236, 409.930, 52749.837 24/03/19,03:51:41,16,11,1, 11.9,1,1, 3.315, 10523.258, 409.950, 52749.859 24/03/19,03:51:41,17,11,1, 11.9,1,1, 3.315, 10523.267, 409.946, 52749.881 24/03/19,03:51:41,18,11,1, 11.9,1,1, 3.315, 10523.244, 409.939, 52749.841 24/03/19,03:51:41,19,11,1, 11.9,1,1, 3.315, 10523.249, 409.924, 52749.872 24/03/19,03:51:42,00,11,1, 11.9,1,1, 3.309, 10523.247, 409.924, 52749.872 24/03/19,03:51:42,01,11,1, 11.9,1,1, 3.309, 10523.264, 409.943, 52749.834 24/03/19,03:51:42,02,11,1, 11.9,1,1, 3.309, 10523.282, 409.947, 52749.882 24/03/19,03:51:42,03,11,1, 11.9,1,1, 3.309, 10523.289, 409.968, 52749.877 24/03/19,03:51:42,04,11,1, 11.9,1,1, 3.309, 10523.291, 409.962, 52749.882 24/03/19,03:51:42,05,11,1, 11.9,1,1, 3.309, 10523.281, 409.962, 52749.866 24/03/19,03:51:42,06,11,1, 11.9,1,1, 3.309, 10523.301, 409.942, 52749.885 24/03/19,03:51:42,07,11,1, 11.9,1,1, 3.309, 10523.289, 409.950, 52749.891 24/03/19,03:51:42,08,11,1, 11.9,1,1, 3.309, 10523.296, 409.970, 52749.895 24/03/19,03:51:42,09,11,1, 11.9,1,1, 3.309, 10523.306, 409.972, 52749.917 24/03/19,03:51:42,10,11,1, 11.9,1,1, 3.309, 10523.312, 409.966, 52749.912 24/03/19,03:51:42,11,11,1, 11.9,1,1, 3.309, 10523.332, 409.963, 52749.913 24/03/19,03:51:42,12,11,1, 11.9,1,1, 3.309, 10523.334, 409.962, 52749.909 24/03/19,03:51:42,13,11,1, 11.9,1,1, 3.309, 10523.317, 409.974, 52749.913 24/03/19,03:51:42,14,11,1, 11.9,1,1, 3.309, 10523.335, 409.963, 52749.910 24/03/19,03:51:42,15,11,1, 11.9,1,1, 3.309, 10523.347, 409.979, 52749.938 24/03/19,03:51:42,16,11,1, 11.9,1,1, 3.309, 10523.357, 409.963, 52749.915 24/03/19,03:51:42,17,11,1, 11.9,1,1, 3.309, 10523.369, 409.980, 52749.923 24/03/19,03:51:42,18,11,1, 11.9,1,1, 3.309, 10523.363, 409.990, 52749.936 24/03/19,03:51:42,19,11,1, 11.9,1,1, 3.309, 10523.348, 409.972, 52749.899 24/03/19,03:51:43,00,10,1, 11.9,1,1, 3.313, 10523.347, 409.972, 52749.899 24/03/19,03:51:43,01,10,1, 11.9,1,1, 3.313, 10523.380, 410.006, 52749.910 24/03/19,03:51:43,02,10,1, 11.9,1,1, 3.313, 10523.350, 409.993, 52749.927 24/03/19,03:51:43,03,10,1, 11.9,1,1, 3.313, 10523.370, 410.001, 52749.948 24/03/19,03:51:43,04,10,1, 11.9,1,1, 3.313, 10523.394, 410.002, 52749.934 24/03/19,03:51:43,05,10,1, 11.9,1,1, 3.313, 10523.406, 410.031, 52749.960 24/03/19,03:51:43,06,10,1, 11.9,1,1, 3.313, 10523.374, 410.026, 52749.972 24/03/19,03:51:43,07,10,1, 11.9,1,1, 3.313, 10523.395, 410.038, 52749.920 24/03/19,03:51:43,08,10,1, 11.9,1,1, 3.313, 10523.385, 410.046, 52749.944 24/03/19,03:51:43,09,10,1, 11.9,1,1, 3.313, 10523.388, 410.020, 52749.918 24/03/19,03:51:43,10,10,1, 11.9,1,1, 3.313, 10523.395, 410.056, 52749.929 24/03/19,03:51:43,11,10,1, 11.9,1,1, 3.313, 10523.388, 410.040, 52749.926 24/03/19,03:51:43,12,10,1, 11.9,1,1, 3.313, 10523.398, 410.033, 52749.949 24/03/19,03:51:43,13,10,1, 11.9,1,1, 3.313, 10523.417, 410.026, 52749.965 24/03/19,03:51:43,14,10,1, 11.9,1,1, 3.313, 10523.422, 410.026, 52749.952 24/03/19,03:51:43,15,10,1, 11.9,1,1, 3.313, 10523.394, 410.042, 52750.006 24/03/19,03:51:43,16,10,1, 11.9,1,1, 3.313, 10523.409, 410.032, 52749.980 24/03/19,03:51:43,17,10,1, 11.9,1,1, 3.313, 10523.421, 410.036, 52749.960 24/03/19,03:51:43,18,10,1, 11.9,1,1, 3.313, 10523.429, 410.038, 52749.970 24/03/19,03:51:43,19,10,1, 11.9,1,1, 3.313, 10523.439, 410.043, 52749.908 24/03/19,03:51:44,00,10,1, 11.9,1,1, 3.311, 10523.438, 410.043, 52749.908 24/03/19,03:51:44,01,10,1, 11.9,1,1, 3.311, 10523.434, 410.068, 52749.946 24/03/19,03:51:44,02,10,1, 11.9,1,1, 3.311, 10523.441, 410.041, 52749.831 24/03/19,03:51:44,03,10,1, 11.9,1,1, 3.311, 10523.431, 410.062, 52749.919 24/03/19,03:51:44,04,10,1, 11.9,1,1, 3.311, 10523.435, 410.046, 52749.976 24/03/19,03:51:44,05,10,1, 11.9,1,1, 3.311, 10523.441, 410.064, 52749.969 24/03/19,03:51:44,06,10,1, 11.9,1,1, 3.311, 10523.446, 410.072, 52749.968 24/03/19,03:51:44,07,10,1, 11.9,1,1, 3.311, 10523.462, 410.085, 52749.950 24/03/19,03:51:44,08,10,1, 11.9,1,1, 3.311, 10523.462, 410.089, 52749.977 24/03/19,03:51:44,09,10,1, 11.9,1,1, 3.311, 10523.477, 410.078, 52749.949 24/03/19,03:51:44,10,10,1, 11.9,1,1, 3.311, 10523.467, 410.079, 52749.945 24/03/19,03:51:44,11,10,1, 11.9,1,1, 3.311, 10523.464, 410.097, 52749.999 24/03/19,03:51:44,12,10,1, 11.9,1,1, 3.311, 10523.467, 410.107, 52749.993 24/03/19,03:51:44,13,10,1, 11.9,1,1, 3.311, 10523.485, 410.074, 52749.965 24/03/19,03:51:44,14,10,1, 11.9,1,1, 3.311, 10523.487, 410.091, 52750.009 24/03/19,03:51:44,15,10,1, 11.9,1,1, 3.311, 10523.493, 410.085, 52749.945 24/03/19,03:51:44,16,10,1, 11.9,1,1, 3.311, 10523.501, 410.083, 52749.959 24/03/19,03:51:44,17,10,1, 11.9,1,1, 3.311, 10523.480, 410.093, 52749.993 24/03/19,03:51:44,18,10,1, 11.9,1,1, 3.311, 10523.489, 410.084, 52750.018 24/03/19,03:51:44,19,10,1, 11.9,1,1, 3.311, 10523.485, 410.099, 52749.998 24/03/19,03:51:45,00,10,1, 11.9,1,1, 3.311, 10523.480, 410.099, 52749.998 24/03/19,03:51:45,01,10,1, 11.9,1,1, 3.311, 10523.493, 410.078, 52749.970 24/03/19,03:51:45,02,10,1, 11.9,1,1, 3.311, 10523.492, 410.066, 52749.974 24/03/19,03:51:45,03,10,1, 11.9,1,1, 3.311, 10523.491, 410.075, 52749.960 24/03/19,03:51:45,04,10,1, 11.9,1,1, 3.311, 10523.508, 410.102, 52749.946 24/03/19,03:51:45,05,10,1, 11.9,1,1, 3.311, 10523.515, 410.102, 52749.992 24/03/19,03:51:45,06,10,1, 11.9,1,1, 3.311, 10523.504, 410.107, 52749.990 24/03/19,03:51:45,07,10,1, 11.9,1,1, 3.311, 10523.512, 410.083, 52749.980 24/03/19,03:51:45,08,10,1, 11.9,1,1, 3.311, 10523.527, 410.084, 52749.987 24/03/19,03:51:45,09,10,1, 11.9,1,1, 3.311, 10523.513, 410.105, 52749.985 24/03/19,03:51:45,10,10,1, 11.9,1,1, 3.311, 10523.534, 410.118, 52750.006 24/03/19,03:51:45,11,10,1, 11.9,1,1, 3.311, 10523.509, 410.100, 52750.005 24/03/19,03:51:45,12,10,1, 11.9,1,1, 3.311, 10523.536, 410.086, 52749.989 24/03/19,03:51:45,13,10,1, 11.9,1,1, 3.311, 10523.521, 410.108, 52750.007 24/03/19,03:51:45,14,10,1, 11.9,1,1, 3.311, 10523.541, 410.087, 52750.017 24/03/19,03:51:45,15,10,1, 11.9,1,1, 3.311, 10523.537, 410.103, 52749.998 24/03/19,03:51:45,16,10,1, 11.9,1,1, 3.311, 10523.542, 410.104, 52750.009 24/03/19,03:51:45,17,10,1, 11.9,1,1, 3.311, 10523.569, 410.094, 52750.009 24/03/19,03:51:45,18,10,1, 11.9,1,1, 3.311, 10523.541, 410.085, 52749.986 24/03/19,03:51:45,19,10,1, 11.9,1,1, 3.311, 10523.560, 410.089, 52750.025 24/03/19,03:51:46,00,11,1, 11.9,1,1, 3.314, 10523.555, 410.089, 52750.025 24/03/19,03:51:46,01,11,1, 11.9,1,1, 3.314, 10523.557, 410.101, 52750.007 24/03/19,03:51:46,02,11,1, 11.9,1,1, 3.314, 10523.549, 410.105, 52750.023 24/03/19,03:51:46,03,11,1, 11.9,1,1, 3.314, 10523.566, 410.098, 52750.010 24/03/19,03:51:46,04,11,1, 11.9,1,1, 3.314, 10523.547, 410.089, 52750.013 24/03/19,03:51:46,05,11,1, 11.9,1,1, 3.314, 10523.569, 410.100, 52750.044 24/03/19,03:51:46,06,11,1, 11.9,1,1, 3.314, 10523.555, 410.077, 52750.004 24/03/19,03:51:46,07,11,1, 11.9,1,1, 3.314, 10523.574, 410.083, 52749.980 24/03/19,03:51:46,08,11,1, 11.9,1,1, 3.314, 10523.571, 410.101, 52750.009 24/03/19,03:51:46,09,11,1, 11.9,1,1, 3.314, 10523.578, 410.092, 52750.040 24/03/19,03:51:46,10,11,1, 11.9,1,1, 3.314, 10523.584, 410.056, 52750.027 24/03/19,03:51:46,11,11,1, 11.9,1,1, 3.314, 10523.585, 410.080, 52750.010 24/03/19,03:51:46,12,11,1, 11.9,1,1, 3.314, 10523.568, 410.102, 52750.010 24/03/19,03:51:46,13,11,1, 11.9,1,1, 3.314, 10523.575, 410.100, 52750.182 24/03/19,03:51:46,14,11,1, 11.9,1,1, 3.314, 10523.597, 410.103, 52750.049 24/03/19,03:51:46,15,11,1, 11.9,1,1, 3.314, 10523.580, 410.055, 52750.005 24/03/19,03:51:46,16,11,1, 11.9,1,1, 3.314, 10523.586, 410.077, 52750.008 24/03/19,03:51:46,17,11,1, 11.9,1,1, 3.314, 10523.589, 410.071, 52750.003 24/03/19,03:51:46,18,11,1, 11.9,1,1, 3.314, 10523.581, 410.072, 52750.012 24/03/19,03:51:46,19,11,1, 11.9,1,1, 3.314, 10523.577, 410.071, 52750.014 24/03/19,03:51:47,00,11,1, 11.9,1,1, 3.315, 10523.572, 410.071, 52750.014 24/03/19,03:51:47,01,11,1, 11.9,1,1, 3.315, 10523.585, 410.037, 52750.000 24/03/19,03:51:47,02,11,1, 11.9,1,1, 3.315, 10523.581, 410.068, 52749.994 24/03/19,03:51:47,03,11,1, 11.9,1,1, 3.315, 10523.606, 410.079, 52749.998 24/03/19,03:51:47,04,11,1, 11.9,1,1, 3.315, 10523.595, 410.073, 52750.019 24/03/19,03:51:47,05,11,1, 11.9,1,1, 3.315, 10523.604, 410.070, 52750.030 24/03/19,03:51:47,06,11,1, 11.9,1,1, 3.315, 10523.606, 410.056, 52750.007 24/03/19,03:51:47,07,11,1, 11.9,1,1, 3.315, 10523.584, 410.029, 52750.017 24/03/19,03:51:47,08,11,1, 11.9,1,1, 3.315, 10523.622, 410.053, 52750.027 24/03/19,03:51:47,09,11,1, 11.9,1,1, 3.315, 10523.617, 410.052, 52750.044 24/03/19,03:51:47,10,11,1, 11.9,1,1, 3.315, 10523.616, 410.052, 52750.017 24/03/19,03:51:47,11,11,1, 11.9,1,1, 3.315, 10523.604, 410.064, 52750.022 24/03/19,03:51:47,12,11,1, 11.9,1,1, 3.315, 10523.626, 410.066, 52750.031 24/03/19,03:51:47,13,11,1, 11.9,1,1, 3.315, 10523.630, 410.051, 52750.049 24/03/19,03:51:47,14,11,1, 11.9,1,1, 3.315, 10523.647, 410.053, 52750.049 24/03/19,03:51:47,15,11,1, 11.9,1,1, 3.315, 10523.604, 410.038, 52750.013 24/03/19,03:51:47,16,11,1, 11.9,1,1, 3.315, 10523.628, 410.069, 52750.022 24/03/19,03:51:47,17,11,1, 11.9,1,1, 3.315, 10523.604, 410.060, 52750.018 24/03/19,03:51:47,18,11,1, 11.9,1,1, 3.315, 10523.632, 410.044, 52750.039 24/03/19,03:51:47,19,11,1, 11.9,1,1, 3.315, 10523.632, 410.017, 52750.042 24/03/19,03:51:48,00,11,1, 11.9,1,1, 3.310, 10523.630, 410.017, 52750.042 24/03/19,03:51:48,01,11,1, 11.9,1,1, 3.310, 10523.620, 410.039, 52750.043 24/03/19,03:51:48,02,11,1, 11.9,1,1, 3.310, 10523.647, 410.041, 52750.024 24/03/19,03:51:48,03,11,1, 11.9,1,1, 3.310, 10523.651, 410.031, 52750.037 24/03/19,03:51:48,04,11,1, 11.9,1,1, 3.310, 10523.610, 410.036, 52750.053 24/03/19,03:51:48,05,11,1, 11.9,1,1, 3.310, 10523.639, 410.026, 52750.007 24/03/19,03:51:48,06,11,1, 11.9,1,1, 3.310, 10523.625, 410.024, 52750.052 24/03/19,03:51:48,07,11,1, 11.9,1,1, 3.310, 10523.618, 410.041, 52750.038 24/03/19,03:51:48,08,11,1, 11.9,1,1, 3.310, 10523.625, 410.030, 52750.014 24/03/19,03:51:48,09,11,1, 11.9,1,1, 3.310, 10523.645, 410.027, 52750.027 24/03/19,03:51:48,10,11,1, 11.9,1,1, 3.310, 10523.618, 410.029, 52750.000 24/03/19,03:51:48,11,11,1, 11.9,1,1, 3.310, 10523.612, 410.012, 52749.994 24/03/19,03:51:48,12,11,1, 11.9,1,1, 3.310, 10523.632, 410.048, 52750.018 24/03/19,03:51:48,13,11,1, 11.9,1,1, 3.310, 10523.644, 410.022, 52750.012 24/03/19,03:51:48,14,11,1, 11.9,1,1, 3.310, 10523.633, 410.013, 52750.029 24/03/19,03:51:48,15,11,1, 11.9,1,1, 3.310, 10523.625, 410.032, 52750.010 24/03/19,03:51:48,16,11,1, 11.9,1,1, 3.310, 10523.643, 410.049, 52750.040 24/03/19,03:51:48,17,11,1, 11.9,1,1, 3.310, 10523.652, 410.030, 52750.029 24/03/19,03:51:48,18,11,1, 11.9,1,1, 3.310, 10523.647, 410.030, 52750.019 24/03/19,03:51:48,19,11,1, 11.9,1,1, 3.310, 10523.629, 410.010, 52749.995 24/03/19,03:51:49,00,11,1, 12.0,1,1, 3.312, 10523.622, 410.010, 52749.995 24/03/19,03:51:49,01,11,1, 12.0,1,1, 3.312, 10523.657, 410.016, 52750.043 24/03/19,03:51:49,02,11,1, 12.0,1,1, 3.312, 10523.668, 410.018, 52750.020 24/03/19,03:51:49,03,11,1, 12.0,1,1, 3.312, 10523.660, 410.029, 52750.019 24/03/19,03:51:49,04,11,1, 12.0,1,1, 3.312, 10523.646, 410.010, 52750.014 24/03/19,03:51:49,05,11,1, 12.0,1,1, 3.312, 10523.691, 409.997, 52749.778 24/03/19,03:51:49,06,11,1, 12.0,1,1, 3.312, 10523.667, 409.991, 52749.964 24/03/19,03:51:49,07,11,1, 12.0,1,1, 3.312, 10523.647, 410.002, 52750.007 24/03/19,03:51:49,08,11,1, 12.0,1,1, 3.312, 10523.663, 409.988, 52750.018 24/03/19,03:51:49,09,11,1, 12.0,1,1, 3.312, 10523.661, 410.000, 52750.022 24/03/19,03:51:49,10,11,1, 12.0,1,1, 3.312, 10523.672, 410.004, 52750.018 24/03/19,03:51:49,11,11,1, 12.0,1,1, 3.312, 10523.663, 410.014, 52750.028 24/03/19,03:51:49,12,11,1, 12.0,1,1, 3.312, 10523.651, 409.988, 52750.138 24/03/19,03:51:49,13,11,1, 12.0,1,1, 3.312, 10523.652, 410.007, 52750.170 24/03/19,03:51:49,14,11,1, 12.0,1,1, 3.312, 10523.672, 410.003, 52750.067 24/03/19,03:51:49,15,11,1, 12.0,1,1, 3.312, 10523.672, 409.998, 52750.049 24/03/19,03:51:49,16,11,1, 12.0,1,1, 3.312, 10523.662, 410.011, 52750.028 24/03/19,03:51:49,17,11,1, 12.0,1,1, 3.312, 10523.674, 409.989, 52750.067 24/03/19,03:51:49,18,11,1, 12.0,1,1, 3.312, 10523.669, 410.030, 52750.170 24/03/19,03:51:49,19,11,1, 12.0,1,1, 3.312, 10523.673, 409.990, 52749.955 24/03/19,03:51:50,00,11,1, 11.9,1,1, 3.316, 10523.672, 409.990, 52749.955 24/03/19,03:51:50,01,11,1, 11.9,1,1, 3.316, 10523.652, 409.997, 52750.036 24/03/19,03:51:50,02,11,1, 11.9,1,1, 3.316, 10523.698, 409.995, 52750.035 24/03/19,03:51:50,03,11,1, 11.9,1,1, 3.316, 10523.666, 409.978, 52750.039 24/03/19,03:51:50,04,11,1, 11.9,1,1, 3.316, 10523.700, 409.978, 52750.073 24/03/19,03:51:50,05,11,1, 11.9,1,1, 3.316, 10523.675, 409.976, 52750.060 24/03/19,03:51:50,06,11,1, 11.9,1,1, 3.316, 10523.668, 409.995, 52750.071 24/03/19,03:51:50,07,11,1, 11.9,1,1, 3.316, 10523.656, 410.002, 52750.041 24/03/19,03:51:50,08,11,1, 11.9,1,1, 3.316, 10523.696, 409.986, 52750.067 24/03/19,03:51:50,09,11,1, 11.9,1,1, 3.316, 10523.655, 409.984, 52750.048 24/03/19,03:51:50,10,11,1, 11.9,1,1, 3.316, 10523.650, 409.973, 52750.049 24/03/19,03:51:50,11,11,1, 11.9,1,1, 3.316, 10523.679, 409.986, 52750.077 24/03/19,03:51:50,12,11,1, 11.9,1,1, 3.316, 10523.668, 409.965, 52750.056 24/03/19,03:51:50,13,11,1, 11.9,1,1, 3.316, 10523.679, 409.960, 52750.099 24/03/19,03:51:50,14,11,1, 11.9,1,1, 3.316, 10523.701, 409.954, 52750.087 24/03/19,03:51:50,15,11,1, 11.9,1,1, 3.316, 10523.696, 409.988, 52750.056 24/03/19,03:51:50,16,11,1, 11.9,1,1, 3.316, 10523.697, 409.967, 52750.063 24/03/19,03:51:50,17,11,1, 11.9,1,1, 3.316, 10523.692, 409.965, 52750.062 24/03/19,03:51:50,18,11,1, 11.9,1,1, 3.316, 10523.692, 409.967, 52750.070 24/03/19,03:51:50,19,11,1, 11.9,1,1, 3.316, 10523.698, 410.004, 52750.068 24/03/19,03:51:51,00,11,1, 11.9,1,1, 3.315, 10523.697, 410.004, 52750.068 24/03/19,03:51:51,01,11,1, 11.9,1,1, 3.315, 10523.699, 409.990, 52750.124 24/03/19,03:51:51,02,11,1, 11.9,1,1, 3.315, 10523.677, 410.002, 52750.117 24/03/19,03:51:51,03,11,1, 11.9,1,1, 3.315, 10523.691, 409.983, 52750.123 24/03/19,03:51:51,04,11,1, 11.9,1,1, 3.315, 10523.700, 409.975, 52750.102 24/03/19,03:51:51,05,11,1, 11.9,1,1, 3.315, 10523.715, 409.976, 52750.108 24/03/19,03:51:51,06,11,1, 11.9,1,1, 3.315, 10523.700, 410.005, 52750.130 24/03/19,03:51:51,07,11,1, 11.9,1,1, 3.315, 10523.696, 409.986, 52750.114 24/03/19,03:51:51,08,11,1, 11.9,1,1, 3.315, 10523.721, 410.002, 52750.109 24/03/19,03:51:51,09,11,1, 11.9,1,1, 3.315, 10523.738, 409.975, 52750.128 24/03/19,03:51:51,10,11,1, 11.9,1,1, 3.315, 10523.708, 409.965, 52750.097 24/03/19,03:51:51,11,11,1, 11.9,1,1, 3.315, 10523.708, 409.985, 52750.105 24/03/19,03:51:51,12,11,1, 11.9,1,1, 3.315, 10523.718, 410.021, 52750.125 24/03/19,03:51:51,13,11,1, 11.9,1,1, 3.315, 10523.703, 410.000, 52750.084 24/03/19,03:51:51,14,11,1, 11.9,1,1, 3.315, 10523.731, 409.988, 52750.133 24/03/19,03:51:51,15,11,1, 11.9,1,1, 3.315, 10523.721, 410.030, 52750.131 24/03/19,03:51:51,16,11,1, 11.9,1,1, 3.315, 10523.719, 409.988, 52750.085 24/03/19,03:51:51,17,11,1, 11.9,1,1, 3.315, 10523.720, 410.007, 52750.090 24/03/19,03:51:51,18,11,1, 11.9,1,1, 3.315, 10523.717, 409.999, 52750.138 24/03/19,03:51:51,19,11,1, 11.9,1,1, 3.315, 10523.729, 409.991, 52750.153 24/03/19,03:51:52,00,11,1, 11.9,1,1, 3.316, 10523.722, 409.991, 52750.153 24/03/19,03:51:52,01,11,1, 11.9,1,1, 3.316, 10523.735, 410.001, 52750.126 24/03/19,03:51:52,02,11,1, 11.9,1,1, 3.316, 10523.719, 410.003, 52750.133 24/03/19,03:51:52,03,11,1, 11.9,1,1, 3.316, 10523.735, 409.981, 52750.109 24/03/19,03:51:52,04,11,1, 11.9,1,1, 3.316, 10523.739, 409.974, 52750.159 24/03/19,03:51:52,05,11,1, 11.9,1,1, 3.316, 10523.729, 410.006, 52750.175 24/03/19,03:51:52,06,11,1, 11.9,1,1, 3.316, 10523.743, 409.984, 52750.168 24/03/19,03:51:52,07,11,1, 11.9,1,1, 3.316, 10523.705, 410.002, 52750.161 24/03/19,03:51:52,08,11,1, 11.9,1,1, 3.316, 10523.703, 410.004, 52750.165 24/03/19,03:51:52,09,11,1, 11.9,1,1, 3.316, 10523.717, 410.006, 52750.214 24/03/19,03:51:52,10,11,1, 11.9,1,1, 3.316, 10523.705, 410.013, 52750.174 24/03/19,03:51:52,11,11,1, 11.9,1,1, 3.316, 10523.752, 409.999, 52750.194 24/03/19,03:51:52,12,11,1, 11.9,1,1, 3.316, 10523.751, 410.020, 52750.183 24/03/19,03:51:52,13,11,1, 11.9,1,1, 3.316, 10523.737, 410.012, 52750.184 24/03/19,03:51:52,14,11,1, 11.9,1,1, 3.316, 10523.748, 410.032, 52750.176 24/03/19,03:51:52,15,11,1, 11.9,1,1, 3.316, 10523.740, 410.016, 52750.239 24/03/19,03:51:52,16,11,1, 11.9,1,1, 3.316, 10523.743, 410.044, 52750.228 24/03/19,03:51:52,17,11,1, 11.9,1,1, 3.316, 10523.748, 410.046, 52750.219 24/03/19,03:51:52,18,11,1, 11.9,1,1, 3.316, 10523.753, 410.016, 52750.181 24/03/19,03:51:52,19,11,1, 11.9,1,1, 3.316, 10523.770, 410.016, 52750.184 24/03/19,03:51:53,00,11,1, 11.9,1,1, 3.312, 10523.764, 410.016, 52750.184 24/03/19,03:51:53,01,11,1, 11.9,1,1, 3.312, 10523.734, 410.023, 52750.232 24/03/19,03:51:53,02,11,1, 11.9,1,1, 3.312, 10523.739, 410.024, 52750.219 24/03/19,03:51:53,03,11,1, 11.9,1,1, 3.312, 10523.754, 410.045, 52750.220 24/03/19,03:51:53,04,11,1, 11.9,1,1, 3.312, 10523.767, 410.022, 52750.198 24/03/19,03:51:53,05,11,1, 11.9,1,1, 3.312, 10523.748, 410.022, 52750.231 24/03/19,03:51:53,06,11,1, 11.9,1,1, 3.312, 10523.756, 410.035, 52750.225 24/03/19,03:51:53,07,11,1, 11.9,1,1, 3.312, 10523.771, 410.030, 52750.246 24/03/19,03:51:53,08,11,1, 11.9,1,1, 3.312, 10523.747, 410.049, 52750.261 24/03/19,03:51:53,09,11,1, 11.9,1,1, 3.312, 10523.750, 410.019, 52750.232 24/03/19,03:51:53,10,11,1, 11.9,1,1, 3.312, 10523.766, 410.037, 52750.257 24/03/19,03:51:53,11,11,1, 11.9,1,1, 3.312, 10523.757, 410.037, 52750.288 24/03/19,03:51:53,12,11,1, 11.9,1,1, 3.312, 10523.723, 410.028, 52750.236 24/03/19,03:51:53,13,11,1, 11.9,1,1, 3.312, 10523.765, 410.032, 52750.234 24/03/19,03:51:53,14,11,1, 11.9,1,1, 3.312, 10523.765, 410.046, 52750.229 24/03/19,03:51:53,15,11,1, 11.9,1,1, 3.312, 10523.757, 410.053, 52750.219 24/03/19,03:51:53,16,11,1, 11.9,1,1, 3.312, 10523.749, 410.056, 52750.221 24/03/19,03:51:53,17,11,1, 11.9,1,1, 3.312, 10523.756, 410.036, 52750.252 24/03/19,03:51:53,18,11,1, 11.9,1,1, 3.312, 10523.743, 410.058, 52750.277 24/03/19,03:51:53,19,11,1, 11.9,1,1, 3.312, 10523.776, 410.054, 52750.250 24/03/19,03:51:54,00,11,1, 12.0,1,1, 3.316, 10523.772, 410.054, 52750.250 24/03/19,03:51:54,01,11,1, 12.0,1,1, 3.316, 10523.738, 410.050, 52750.244 24/03/19,03:51:54,02,11,1, 12.0,1,1, 3.316, 10523.796, 410.043, 52750.214 24/03/19,03:51:54,03,11,1, 12.0,1,1, 3.316, 10523.740, 410.058, 52750.263 24/03/19,03:51:54,04,11,1, 12.0,1,1, 3.316, 10523.763, 410.056, 52750.274 24/03/19,03:51:54,05,11,1, 12.0,1,1, 3.316, 10523.751, 410.076, 52750.316 24/03/19,03:51:54,06,11,1, 12.0,1,1, 3.316, 10523.777, 410.042, 52750.320 24/03/19,03:51:54,07,11,1, 12.0,1,1, 3.316, 10523.781, 410.054, 52750.315 24/03/19,03:51:54,08,11,1, 12.0,1,1, 3.316, 10523.782, 410.065, 52750.329 24/03/19,03:51:54,09,11,1, 12.0,1,1, 3.316, 10523.789, 410.069, 52750.317 24/03/19,03:51:54,10,11,1, 12.0,1,1, 3.316, 10523.758, 410.058, 52750.317 24/03/19,03:51:54,11,11,1, 12.0,1,1, 3.316, 10523.776, 410.068, 52750.323 24/03/19,03:51:54,12,11,1, 12.0,1,1, 3.316, 10523.767, 410.075, 52750.334 24/03/19,03:51:54,13,11,1, 12.0,1,1, 3.316, 10523.765, 410.064, 52750.331 24/03/19,03:51:54,14,11,1, 12.0,1,1, 3.316, 10523.755, 410.069, 52750.320 24/03/19,03:51:54,15,11,1, 12.0,1,1, 3.316, 10523.761, 410.071, 52750.319 24/03/19,03:51:54,16,11,1, 12.0,1,1, 3.316, 10523.753, 410.047, 52750.343 24/03/19,03:51:54,17,11,1, 12.0,1,1, 3.316, 10523.770, 410.069, 52750.338 24/03/19,03:51:54,18,11,1, 12.0,1,1, 3.316, 10523.786, 410.068, 52750.312 24/03/19,03:51:54,19,11,1, 12.0,1,1, 3.316, 10523.741, 410.069, 52750.310 24/03/19,03:51:55,00,11,1, 11.8,1,1, 3.318, 10523.739, 410.069, 52750.310 24/03/19,03:51:55,01,11,1, 11.8,1,1, 3.318, 10523.748, 410.073, 52750.323 24/03/19,03:51:55,02,11,1, 11.8,1,1, 3.318, 10523.767, 410.068, 52750.336 24/03/19,03:51:55,03,11,1, 11.8,1,1, 3.318, 10523.783, 410.061, 52750.325 24/03/19,03:51:55,04,11,1, 11.8,1,1, 3.318, 10523.781, 410.062, 52750.347 24/03/19,03:51:55,05,11,1, 11.8,1,1, 3.318, 10523.771, 410.077, 52750.332 24/03/19,03:51:55,06,11,1, 11.8,1,1, 3.318, 10523.773, 410.081, 52750.339 24/03/19,03:51:55,07,11,1, 11.8,1,1, 3.318, 10523.771, 410.049, 52750.307 24/03/19,03:51:55,08,11,1, 11.8,1,1, 3.318, 10523.765, 410.087, 52750.358 24/03/19,03:51:55,09,11,1, 11.8,1,1, 3.318, 10523.771, 410.089, 52750.336 24/03/19,03:51:55,10,11,1, 11.8,1,1, 3.318, 10523.756, 410.074, 52750.480 24/03/19,03:51:55,11,11,1, 11.8,1,1, 3.318, 10523.792, 410.087, 52750.350 24/03/19,03:51:55,12,11,1, 11.8,1,1, 3.318, 10523.758, 410.075, 52750.320 24/03/19,03:51:55,13,11,1, 11.8,1,1, 3.318, 10523.774, 410.088, 52750.379 24/03/19,03:51:55,14,11,1, 11.8,1,1, 3.318, 10523.770, 410.086, 52750.390 24/03/19,03:51:55,15,11,1, 11.8,1,1, 3.318, 10523.771, 410.075, 52750.347 24/03/19,03:51:55,16,11,1, 11.8,1,1, 3.318, 10523.776, 410.093, 52750.375 24/03/19,03:51:55,17,11,1, 11.8,1,1, 3.318, 10523.763, 410.066, 52750.369 24/03/19,03:51:55,18,11,1, 11.8,1,1, 3.318, 10523.737, 410.069, 52750.368 24/03/19,03:51:55,19,11,1, 11.8,1,1, 3.318, 10523.786, 410.055, 52750.399 24/03/19,03:51:56,00,09,1, 11.9,1,1, 3.318, 10523.781, 410.055, 52750.399 24/03/19,03:51:56,01,09,1, 11.9,1,1, 3.318, 10523.759, 410.074, 52750.405 24/03/19,03:51:56,02,09,1, 11.9,1,1, 3.318, 10523.751, 410.053, 52750.402 24/03/19,03:51:56,03,09,1, 11.9,1,1, 3.318, 10523.769, 410.047, 52750.429 24/03/19,03:51:56,04,09,1, 11.9,1,1, 3.318, 10523.757, 410.070, 52750.405 24/03/19,03:51:56,05,09,1, 11.9,1,1, 3.318, 10523.761, 410.069, 52750.369 24/03/19,03:51:56,06,09,1, 11.9,1,1, 3.318, 10523.744, 410.063, 52750.405 24/03/19,03:51:56,07,09,1, 11.9,1,1, 3.318, 10523.764, 410.064, 52750.445 24/03/19,03:51:56,08,09,1, 11.9,1,1, 3.318, 10523.755, 410.079, 52750.414 24/03/19,03:51:56,09,09,1, 11.9,1,1, 3.318, 10523.745, 410.071, 52750.382 24/03/19,03:51:56,10,09,1, 11.9,1,1, 3.318, 10523.757, 410.052, 52750.402 24/03/19,03:51:56,11,09,1, 11.9,1,1, 3.318, 10523.765, 410.068, 52750.400 24/03/19,03:51:56,12,09,1, 11.9,1,1, 3.318, 10523.766, 410.069, 52750.410 24/03/19,03:51:56,13,09,1, 11.9,1,1, 3.318, 10523.749, 410.083, 52750.444 24/03/19,03:51:56,14,09,1, 11.9,1,1, 3.318, 10523.751, 410.075, 52750.436 24/03/19,03:51:56,15,09,1, 11.9,1,1, 3.318, 10523.757, 410.068, 52750.368 24/03/19,03:51:56,16,09,1, 11.9,1,1, 3.318, 10523.758, 410.111, 52750.440 24/03/19,03:51:56,17,09,1, 11.9,1,1, 3.318, 10523.767, 410.081, 52750.399 24/03/19,03:51:56,18,09,1, 11.9,1,1, 3.318, 10523.752, 410.061, 52750.412 24/03/19,03:51:56,19,09,1, 11.9,1,1, 3.318, 10523.728, 410.065, 52750.425 24/03/19,03:51:57,00,08,1, 11.9,1,1, 3.312, 10523.722, 410.065, 52750.425 24/03/19,03:51:57,01,08,1, 11.9,1,1, 3.312, 10523.746, 410.052, 52750.426 24/03/19,03:51:57,02,08,1, 11.9,1,1, 3.312, 10523.747, 410.117, 52750.706 24/03/19,03:51:57,03,08,1, 11.9,1,1, 3.312, 10523.777, 410.110, 52750.660 24/03/19,03:51:57,04,08,1, 11.9,1,1, 3.312, 10523.757, 410.121, 52750.651 24/03/19,03:51:57,05,08,1, 11.9,1,1, 3.312, 10523.742, 410.119, 52750.671 24/03/19,03:51:57,06,08,1, 11.9,1,1, 3.312, 10523.748, 410.115, 52750.704 24/03/19,03:51:57,07,08,1, 11.9,1,1, 3.312, 10523.758, 410.078, 52750.693 24/03/19,03:51:57,08,08,1, 11.9,1,1, 3.312, 10523.756, 410.082, 52750.725 24/03/19,03:51:57,09,08,1, 11.9,1,1, 3.312, 10523.752, 410.114, 52750.712 24/03/19,03:51:57,10,08,1, 11.9,1,1, 3.312, 10523.760, 410.096, 52750.724 24/03/19,03:51:57,11,08,1, 11.9,1,1, 3.312, 10523.773, 410.108, 52750.704 24/03/19,03:51:57,12,08,1, 11.9,1,1, 3.312, 10523.762, 410.135, 52750.707 24/03/19,03:51:57,13,08,1, 11.9,1,1, 3.312, 10523.757, 410.103, 52750.715 24/03/19,03:51:57,14,08,1, 11.9,1,1, 3.312, 10523.765, 410.104, 52750.718 24/03/19,03:51:57,15,08,1, 11.9,1,1, 3.312, 10523.767, 410.097, 52750.702 24/03/19,03:51:57,16,08,1, 11.9,1,1, 3.312, 10523.771, 410.104, 52750.725 24/03/19,03:51:57,17,08,1, 11.9,1,1, 3.312, 10523.764, 410.092, 52750.717 24/03/19,03:51:57,18,08,1, 11.9,1,1, 3.312, 10523.780, 410.100, 52750.732 24/03/19,03:51:57,19,08,1, 11.9,1,1, 3.312, 10523.781, 410.081, 52750.732 24/03/19,03:51:58,00,08,1, 11.9,1,1, 3.314, 10523.781, 410.081, 52750.732 24/03/19,03:51:58,01,08,1, 11.9,1,1, 3.314, 10523.783, 410.098, 52750.706 24/03/19,03:51:58,02,08,1, 11.9,1,1, 3.314, 10523.774, 410.094, 52750.751 24/03/19,03:51:58,03,08,1, 11.9,1,1, 3.314, 10523.755, 410.091, 52750.693 24/03/19,03:51:58,04,08,1, 11.9,1,1, 3.314, 10523.766, 410.086, 52750.753 24/03/19,03:51:58,05,08,1, 11.9,1,1, 3.314, 10523.767, 410.087, 52750.760 24/03/19,03:51:58,06,08,1, 11.9,1,1, 3.314, 10523.777, 410.080, 52750.703 24/03/19,03:51:58,07,08,1, 11.9,1,1, 3.314, 10523.764, 410.098, 52750.733 24/03/19,03:51:58,08,08,1, 11.9,1,1, 3.314, 10523.768, 410.084, 52750.752 24/03/19,03:51:58,09,08,1, 11.9,1,1, 3.314, 10523.779, 410.058, 52750.718 24/03/19,03:51:58,10,08,1, 11.9,1,1, 3.314, 10523.754, 410.069, 52750.715 24/03/19,03:51:58,11,08,1, 11.9,1,1, 3.314, 10523.793, 410.081, 52750.736 24/03/19,03:51:58,12,08,1, 11.9,1,1, 3.314, 10523.734, 410.067, 52750.721 24/03/19,03:51:58,13,08,1, 11.9,1,1, 3.314, 10523.740, 410.058, 52750.754 24/03/19,03:51:58,14,08,1, 11.9,1,1, 3.314, 10523.785, 410.065, 52750.752 24/03/19,03:51:58,15,08,1, 11.9,1,1, 3.314, 10523.763, 410.086, 52750.706 24/03/19,03:51:58,16,08,1, 11.9,1,1, 3.314, 10523.737, 410.073, 52750.701 24/03/19,03:51:58,17,08,1, 11.9,1,1, 3.314, 10523.754, 410.053, 52750.663 24/03/19,03:51:58,18,08,1, 11.9,1,1, 3.314, 10523.813, 410.066, 52750.662 24/03/19,03:51:58,19,08,1, 11.9,1,1, 3.314, 10523.764, 410.064, 52750.728 24/03/19,03:51:59,00,09,1, 11.9,1,1, 3.314, 10523.756, 410.064, 52750.728 24/03/19,03:51:59,01,09,1, 11.9,1,1, 3.314, 10523.795, 410.070, 52750.760 24/03/19,03:51:59,02,09,1, 11.9,1,1, 3.314, 10523.786, 410.064, 52750.746 24/03/19,03:51:59,03,09,1, 11.9,1,1, 3.314, 10523.805, 410.067, 52750.752 24/03/19,03:51:59,04,09,1, 11.9,1,1, 3.314, 10523.789, 410.037, 52750.740 24/03/19,03:51:59,05,09,1, 11.9,1,1, 3.314, 10523.786, 410.046, 52750.750 24/03/19,03:51:59,06,09,1, 11.9,1,1, 3.314, 10523.795, 410.056, 52750.716 24/03/19,03:51:59,07,09,1, 11.9,1,1, 3.314, 10523.786, 410.029, 52750.759 24/03/19,03:51:59,08,09,1, 11.9,1,1, 3.314, 10523.791, 410.032, 52750.741 24/03/19,03:51:59,09,09,1, 11.9,1,1, 3.314, 10523.780, 410.040, 52750.730 24/03/19,03:51:59,10,09,1, 11.9,1,1, 3.314, 10523.804, 410.009, 52750.588 24/03/19,03:51:59,11,09,1, 11.9,1,1, 3.314, 10523.814, 410.029, 52750.711 24/03/19,03:51:59,12,09,1, 11.9,1,1, 3.314, 10523.807, 410.034, 52750.729 24/03/19,03:51:59,13,09,1, 11.9,1,1, 3.314, 10523.785, 410.030, 52750.760 24/03/19,03:51:59,14,09,1, 11.9,1,1, 3.314, 10523.799, 410.033, 52750.724 24/03/19,03:51:59,15,09,1, 11.9,1,1, 3.314, 10523.793, 410.024, 52750.727 24/03/19,03:51:59,16,09,1, 11.9,1,1, 3.314, 10523.795, 410.040, 52750.719 24/03/19,03:51:59,17,09,1, 11.9,1,1, 3.314, 10523.785, 410.030, 52750.750 24/03/19,03:51:59,18,09,1, 11.9,1,1, 3.314, 10523.799, 410.018, 52750.732 24/03/19,03:51:59,19,09,1, 11.9,1,1, 3.314, 10523.807, 410.014, 52750.757 24/03/19,03:52:00,00,09,1, 11.8,1,1, 3.314, 10523.806, 410.014, 52750.757 24/03/19,03:52:00,01,09,1, 11.8,1,1, 3.314, 10523.817, 410.011, 52750.764 24/03/19,03:52:00,02,09,1, 11.8,1,1, 3.314, 10523.818, 409.947, 52750.468 24/03/19,03:52:00,03,09,1, 11.8,1,1, 3.314, 10523.801, 409.958, 52750.514 24/03/19,03:52:00,04,09,1, 11.8,1,1, 3.314, 10523.790, 409.941, 52750.513 24/03/19,03:52:00,05,09,1, 11.8,1,1, 3.314, 10523.800, 409.953, 52750.471 24/03/19,03:52:00,06,09,1, 11.8,1,1, 3.314, 10523.824, 409.935, 52750.499 24/03/19,03:52:00,07,09,1, 11.8,1,1, 3.314, 10523.816, 409.947, 52750.495 24/03/19,03:52:00,08,09,1, 11.8,1,1, 3.314, 10523.830, 409.936, 52750.492 24/03/19,03:52:00,09,09,1, 11.8,1,1, 3.314, 10523.819, 409.927, 52750.491 24/03/19,03:52:00,10,09,1, 11.8,1,1, 3.314, 10523.808, 409.946, 52750.480 24/03/19,03:52:00,11,09,1, 11.8,1,1, 3.314, 10523.808, 409.940, 52750.496 24/03/19,03:52:00,12,09,1, 11.8,1,1, 3.314, 10523.822, 409.946, 52750.492 24/03/19,03:52:00,13,09,1, 11.8,1,1, 3.314, 10523.800, 409.940, 52750.443 24/03/19,03:52:00,14,09,1, 11.8,1,1, 3.314, 10523.859, 409.925, 52750.470 24/03/19,03:52:00,15,09,1, 11.8,1,1, 3.314, 10523.839, 409.931, 52750.509 24/03/19,03:52:00,16,09,1, 11.8,1,1, 3.314, 10523.838, 409.924, 52750.513 24/03/19,03:52:00,17,09,1, 11.8,1,1, 3.314, 10523.820, 409.908, 52750.520 24/03/19,03:52:00,18,09,1, 11.8,1,1, 3.314, 10523.853, 409.900, 52750.493 24/03/19,03:52:00,19,09,1, 11.8,1,1, 3.314, 10523.847, 409.922, 52750.504 24/03/19,03:52:01,00,10,1, 11.9,1,1, 3.318, 10523.839, 409.922, 52750.504 24/03/19,03:52:01,01,10,1, 11.9,1,1, 3.318, 10523.852, 409.896, 52750.505 24/03/19,03:52:01,02,10,1, 11.9,1,1, 3.318, 10523.847, 409.909, 52750.495 24/03/19,03:52:01,03,10,1, 11.9,1,1, 3.318, 10523.866, 409.915, 52750.549 24/03/19,03:52:01,04,10,1, 11.9,1,1, 3.318, 10523.866, 409.910, 52750.524 24/03/19,03:52:01,05,10,1, 11.9,1,1, 3.318, 10523.846, 409.905, 52750.499 24/03/19,03:52:01,06,10,1, 11.9,1,1, 3.318, 10523.855, 409.891, 52750.530 24/03/19,03:52:01,07,10,1, 11.9,1,1, 3.318, 10523.875, 409.883, 52750.563 24/03/19,03:52:01,08,10,1, 11.9,1,1, 3.318, 10523.855, 409.884, 52750.522 24/03/19,03:52:01,09,10,1, 11.9,1,1, 3.318, 10523.856, 409.890, 52750.528 24/03/19,03:52:01,10,10,1, 11.9,1,1, 3.318, 10523.842, 409.890, 52750.569 24/03/19,03:52:01,11,10,1, 11.9,1,1, 3.318, 10523.871, 409.863, 52750.543 24/03/19,03:52:01,12,10,1, 11.9,1,1, 3.318, 10523.865, 409.883, 52750.521 24/03/19,03:52:01,13,10,1, 11.9,1,1, 3.318, 10523.863, 409.888, 52750.567 24/03/19,03:52:01,14,10,1, 11.9,1,1, 3.318, 10523.859, 409.875, 52750.539 24/03/19,03:52:01,15,10,1, 11.9,1,1, 3.318, 10523.866, 409.895, 52750.552 24/03/19,03:52:01,16,10,1, 11.9,1,1, 3.318, 10523.862, 409.880, 52750.539 24/03/19,03:52:01,17,10,1, 11.9,1,1, 3.318, 10523.865, 409.884, 52750.522 24/03/19,03:52:01,18,10,1, 11.9,1,1, 3.318, 10523.866, 409.878, 52750.525 24/03/19,03:52:01,19,10,1, 11.9,1,1, 3.318, 10523.878, 409.876, 52750.561 24/03/19,03:52:02,00,10,1, 11.9,1,1, 3.312, 10523.872, 409.876, 52750.561 24/03/19,03:52:02,01,10,1, 11.9,1,1, 3.312, 10523.856, 409.861, 52750.522 24/03/19,03:52:02,02,10,1, 11.9,1,1, 3.312, 10523.895, 409.862, 52750.538 24/03/19,03:52:02,03,10,1, 11.9,1,1, 3.312, 10523.863, 409.822, 52750.521 24/03/19,03:52:02,04,10,1, 11.9,1,1, 3.312, 10523.897, 409.848, 52750.513 24/03/19,03:52:02,05,10,1, 11.9,1,1, 3.312, 10523.873, 409.836, 52750.500 24/03/19,03:52:02,06,10,1, 11.9,1,1, 3.312, 10523.865, 409.825, 52750.486 24/03/19,03:52:02,07,10,1, 11.9,1,1, 3.312, 10523.851, 409.840, 52750.493 24/03/19,03:52:02,08,10,1, 11.9,1,1, 3.312, 10523.876, 409.845, 52750.521 24/03/19,03:52:02,09,10,1, 11.9,1,1, 3.312, 10523.905, 409.853, 52750.529 24/03/19,03:52:02,10,10,1, 11.9,1,1, 3.312, 10523.868, 409.861, 52750.542 24/03/19,03:52:02,11,10,1, 11.9,1,1, 3.312, 10523.885, 409.853, 52750.532 24/03/19,03:52:02,12,10,1, 11.9,1,1, 3.312, 10523.884, 409.851, 52750.537 24/03/19,03:52:02,13,10,1, 11.9,1,1, 3.312, 10523.889, 409.827, 52750.524 24/03/19,03:52:02,14,10,1, 11.9,1,1, 3.312, 10523.885, 409.853, 52750.511 24/03/19,03:52:02,15,10,1, 11.9,1,1, 3.312, 10523.891, 409.864, 52750.602 24/03/19,03:52:02,16,10,1, 11.9,1,1, 3.312, 10523.875, 409.848, 52750.572 24/03/19,03:52:02,17,10,1, 11.9,1,1, 3.312, 10523.872, 409.830, 52750.532 24/03/19,03:52:02,18,10,1, 11.9,1,1, 3.312, 10523.873, 409.826, 52750.517 24/03/19,03:52:02,19,10,1, 11.9,1,1, 3.312, 10523.882, 409.835, 52750.555 24/03/19,03:52:03,00,10,1, 11.9,1,1, 3.314, 10523.881, 409.835, 52750.555 24/03/19,03:52:03,01,10,1, 11.9,1,1, 3.314, 10523.906, 409.829, 52750.568 24/03/19,03:52:03,02,10,1, 11.9,1,1, 3.314, 10523.878, 409.801, 52750.521 24/03/19,03:52:03,03,10,1, 11.9,1,1, 3.314, 10523.872, 409.830, 52750.565 24/03/19,03:52:03,04,10,1, 11.9,1,1, 3.314, 10523.889, 409.820, 52750.544 24/03/19,03:52:03,05,10,1, 11.9,1,1, 3.314, 10523.882, 409.810, 52750.536 24/03/19,03:52:03,06,10,1, 11.9,1,1, 3.314, 10523.906, 409.810, 52750.558 24/03/19,03:52:03,07,10,1, 11.9,1,1, 3.314, 10523.881, 409.824, 52750.613 24/03/19,03:52:03,08,10,1, 11.9,1,1, 3.314, 10523.893, 409.832, 52750.597 24/03/19,03:52:03,09,10,1, 11.9,1,1, 3.314, 10523.926, 409.819, 52750.589 24/03/19,03:52:03,10,10,1, 11.9,1,1, 3.314, 10523.890, 409.822, 52750.610 24/03/19,03:52:03,11,10,1, 11.9,1,1, 3.314, 10523.894, 409.818, 52750.615 24/03/19,03:52:03,12,10,1, 11.9,1,1, 3.314, 10523.921, 409.806, 52750.612 24/03/19,03:52:03,13,10,1, 11.9,1,1, 3.314, 10523.902, 409.819, 52750.627 24/03/19,03:52:03,14,10,1, 11.9,1,1, 3.314, 10523.900, 409.811, 52750.562 24/03/19,03:52:03,15,10,1, 11.9,1,1, 3.314, 10523.891, 409.807, 52750.630 24/03/19,03:52:03,16,10,1, 11.9,1,1, 3.314, 10523.893, 409.842, 52750.583 24/03/19,03:52:03,17,10,1, 11.9,1,1, 3.314, 10523.887, 409.806, 52750.624 24/03/19,03:52:03,18,10,1, 11.9,1,1, 3.314, 10523.917, 409.804, 52750.636 24/03/19,03:52:03,19,10,1, 11.9,1,1, 3.314, 10523.899, 409.801, 52750.627 24/03/19,03:52:04,00,08,1, 11.9,1,1, 3.314, 10523.897, 409.801, 52750.627 24/03/19,03:52:04,01,08,1, 11.9,1,1, 3.314, 10523.914, 409.845, 52750.612 24/03/19,03:52:04,02,08,1, 11.9,1,1, 3.314, 10523.899, 409.814, 52750.612 24/03/19,03:52:04,03,08,1, 11.9,1,1, 3.314, 10523.902, 409.812, 52750.624 24/03/19,03:52:04,04,08,1, 11.9,1,1, 3.314, 10523.903, 409.814, 52750.554 24/03/19,03:52:04,05,08,1, 11.9,1,1, 3.314, 10523.924, 409.799, 52750.612 24/03/19,03:52:04,06,08,1, 11.9,1,1, 3.314, 10523.925, 409.822, 52750.595 24/03/19,03:52:04,07,08,1, 11.9,1,1, 3.314, 10523.910, 409.835, 52750.620 24/03/19,03:52:04,08,08,1, 11.9,1,1, 3.314, 10523.909, 409.804, 52750.631 24/03/19,03:52:04,09,08,1, 11.9,1,1, 3.314, 10523.908, 409.818, 52750.634 24/03/19,03:52:04,10,08,1, 11.9,1,1, 3.314, 10523.902, 409.829, 52750.672 24/03/19,03:52:04,11,08,1, 11.9,1,1, 3.314, 10523.907, 409.811, 52750.655 24/03/19,03:52:04,12,08,1, 11.9,1,1, 3.314, 10523.907, 409.836, 52750.673 24/03/19,03:52:04,13,08,1, 11.9,1,1, 3.314, 10523.904, 409.853, 52750.716 24/03/19,03:52:04,14,08,1, 11.9,1,1, 3.314, 10523.896, 409.830, 52750.656 24/03/19,03:52:04,15,08,1, 11.9,1,1, 3.314, 10523.905, 409.819, 52750.659 24/03/19,03:52:04,16,08,1, 11.9,1,1, 3.314, 10523.890, 409.841, 52750.718 24/03/19,03:52:04,17,08,1, 11.9,1,1, 3.314, 10523.903, 409.822, 52750.676 24/03/19,03:52:04,18,08,1, 11.9,1,1, 3.314, 10523.900, 409.824, 52750.668 24/03/19,03:52:04,19,08,1, 11.9,1,1, 3.314, 10523.908, 409.801, 52750.701 24/03/19,03:52:05,00,08,1, 12.0,1,1, 3.310, 10523.906, 409.801, 52750.701 24/03/19,03:52:05,01,08,1, 12.0,1,1, 3.310, 10523.914, 409.827, 52750.680 24/03/19,03:52:05,02,08,1, 12.0,1,1, 3.310, 10523.898, 409.839, 52750.724 24/03/19,03:52:05,03,08,1, 12.0,1,1, 3.310, 10523.902, 409.855, 52750.746 24/03/19,03:52:05,04,08,1, 12.0,1,1, 3.310, 10523.922, 409.824, 52750.726 24/03/19,03:52:05,05,08,1, 12.0,1,1, 3.310, 10523.922, 409.825, 52750.744 24/03/19,03:52:05,06,08,1, 12.0,1,1, 3.310, 10523.920, 409.847, 52750.723 24/03/19,03:52:05,07,08,1, 12.0,1,1, 3.310, 10523.926, 409.838, 52750.744 24/03/19,03:52:05,08,08,1, 12.0,1,1, 3.310, 10523.902, 409.841, 52750.751 24/03/19,03:52:05,09,08,1, 12.0,1,1, 3.310, 10523.925, 409.858, 52750.751 24/03/19,03:52:05,10,08,1, 12.0,1,1, 3.310, 10523.938, 409.852, 52750.739 24/03/19,03:52:05,11,08,1, 12.0,1,1, 3.310, 10523.932, 409.849, 52750.747 24/03/19,03:52:05,12,08,1, 12.0,1,1, 3.310, 10523.922, 409.848, 52750.772 24/03/19,03:52:05,13,08,1, 12.0,1,1, 3.310, 10523.937, 409.855, 52750.767 24/03/19,03:52:05,14,08,1, 12.0,1,1, 3.310, 10523.909, 409.860, 52750.780 24/03/19,03:52:05,15,08,1, 12.0,1,1, 3.310, 10523.924, 409.873, 52750.753 24/03/19,03:52:05,16,08,1, 12.0,1,1, 3.310, 10523.920, 409.835, 52750.783 24/03/19,03:52:05,17,08,1, 12.0,1,1, 3.310, 10523.933, 409.844, 52750.757 24/03/19,03:52:05,18,08,1, 12.0,1,1, 3.310, 10523.922, 409.854, 52750.795 24/03/19,03:52:05,19,08,1, 12.0,1,1, 3.310, 10523.927, 409.865, 52750.792 24/03/19,03:52:06,00,09,1, 12.0,1,1, 3.315, 10523.922, 409.865, 52750.792 24/03/19,03:52:06,01,09,1, 12.0,1,1, 3.315, 10523.954, 409.864, 52750.823 24/03/19,03:52:06,02,09,1, 12.0,1,1, 3.315, 10523.937, 409.869, 52750.831 24/03/19,03:52:06,03,09,1, 12.0,1,1, 3.315, 10523.942, 409.850, 52750.772 24/03/19,03:52:06,04,09,1, 12.0,1,1, 3.315, 10523.957, 409.861, 52750.800 24/03/19,03:52:06,05,09,1, 12.0,1,1, 3.315, 10523.939, 409.873, 52750.854 24/03/19,03:52:06,06,09,1, 12.0,1,1, 3.315, 10523.939, 409.866, 52750.793 24/03/19,03:52:06,07,09,1, 12.0,1,1, 3.315, 10523.948, 409.865, 52750.815 24/03/19,03:52:06,08,09,1, 12.0,1,1, 3.315, 10523.925, 409.858, 52750.859 24/03/19,03:52:06,09,09,1, 12.0,1,1, 3.315, 10523.967, 409.869, 52750.823 24/03/19,03:52:06,10,09,1, 12.0,1,1, 3.315, 10523.928, 409.870, 52750.793 24/03/19,03:52:06,11,09,1, 12.0,1,1, 3.315, 10523.962, 409.852, 52750.830 24/03/19,03:52:06,12,09,1, 12.0,1,1, 3.315, 10523.967, 409.843, 52750.829 24/03/19,03:52:06,13,09,1, 12.0,1,1, 3.315, 10523.944, 409.875, 52750.833 24/03/19,03:52:06,14,09,1, 12.0,1,1, 3.315, 10523.962, 409.850, 52750.840 24/03/19,03:52:06,15,09,1, 12.0,1,1, 3.315, 10523.955, 409.852, 52750.827 24/03/19,03:52:06,16,09,1, 12.0,1,1, 3.315, 10523.973, 409.835, 52750.809 24/03/19,03:52:06,17,09,1, 12.0,1,1, 3.315, 10523.960, 409.843, 52750.867 24/03/19,03:52:06,18,09,1, 12.0,1,1, 3.315, 10523.956, 409.875, 52750.826 24/03/19,03:52:06,19,09,1, 12.0,1,1, 3.315, 10523.968, 409.837, 52750.843 24/03/19,03:52:07,00,09,1, 11.8,1,1, 3.314, 10523.964, 409.837, 52750.843 24/03/19,03:52:07,01,09,1, 11.8,1,1, 3.314, 10523.940, 409.830, 52750.832 24/03/19,03:52:07,02,09,1, 11.8,1,1, 3.314, 10523.969, 409.827, 52750.812 24/03/19,03:52:07,03,09,1, 11.8,1,1, 3.314, 10523.965, 409.852, 52750.859 24/03/19,03:52:07,04,09,1, 11.8,1,1, 3.314, 10523.968, 409.815, 52750.854 24/03/19,03:52:07,05,09,1, 11.8,1,1, 3.314, 10523.963, 409.818, 52750.869 24/03/19,03:52:07,06,09,1, 11.8,1,1, 3.314, 10523.986, 409.822, 52750.869 24/03/19,03:52:07,07,09,1, 11.8,1,1, 3.314, 10523.987, 409.850, 52750.868 24/03/19,03:52:07,08,09,1, 11.8,1,1, 3.314, 10523.968, 409.833, 52750.864 24/03/19,03:52:07,09,09,1, 11.8,1,1, 3.314, 10523.975, 409.856, 52750.889 24/03/19,03:52:07,10,09,1, 11.8,1,1, 3.314, 10523.984, 409.826, 52750.927 24/03/19,03:52:07,11,09,1, 11.8,1,1, 3.314, 10523.964, 409.823, 52750.922 24/03/19,03:52:07,12,09,1, 11.8,1,1, 3.314, 10523.974, 409.833, 52750.872 24/03/19,03:52:07,13,09,1, 11.8,1,1, 3.314, 10523.977, 409.827, 52750.874 24/03/19,03:52:07,14,09,1, 11.8,1,1, 3.314, 10523.992, 409.832, 52750.898 24/03/19,03:52:07,15,09,1, 11.8,1,1, 3.314, 10523.998, 409.831, 52750.820 24/03/19,03:52:07,16,09,1, 11.8,1,1, 3.314, 10524.006, 409.846, 52750.879 24/03/19,03:52:07,17,09,1, 11.8,1,1, 3.314, 10524.008, 409.841, 52750.834 24/03/19,03:52:07,18,09,1, 11.8,1,1, 3.314, 10524.005, 409.842, 52750.839 24/03/19,03:52:07,19,09,1, 11.8,1,1, 3.314, 10523.998, 409.856, 52750.918 24/03/19,03:52:08,00,10,1, 11.9,1,1, 3.317, 10523.998, 409.856, 52750.918 24/03/19,03:52:08,01,10,1, 11.9,1,1, 3.317, 10524.028, 409.850, 52750.848 24/03/19,03:52:08,02,10,1, 11.9,1,1, 3.317, 10524.020, 409.837, 52750.832 24/03/19,03:52:08,03,10,1, 11.9,1,1, 3.317, 10523.993, 409.842, 52750.879 24/03/19,03:52:08,04,10,1, 11.9,1,1, 3.317, 10524.012, 409.837, 52750.868 24/03/19,03:52:08,05,10,1, 11.9,1,1, 3.317, 10524.017, 409.821, 52750.866 24/03/19,03:52:08,06,10,1, 11.9,1,1, 3.317, 10524.018, 409.829, 52750.861 24/03/19,03:52:08,07,10,1, 11.9,1,1, 3.317, 10524.000, 409.824, 52750.889 24/03/19,03:52:08,08,10,1, 11.9,1,1, 3.317, 10524.000, 409.845, 52750.898 24/03/19,03:52:08,09,10,1, 11.9,1,1, 3.317, 10523.990, 409.820, 52750.885 24/03/19,03:52:08,10,10,1, 11.9,1,1, 3.317, 10524.010, 409.831, 52750.864 24/03/19,03:52:08,11,10,1, 11.9,1,1, 3.317, 10524.006, 409.817, 52750.892 24/03/19,03:52:08,12,10,1, 11.9,1,1, 3.317, 10524.025, 409.821, 52750.893 24/03/19,03:52:08,13,10,1, 11.9,1,1, 3.317, 10524.025, 409.820, 52750.885 24/03/19,03:52:08,14,10,1, 11.9,1,1, 3.317, 10524.031, 409.823, 52750.888 24/03/19,03:52:08,15,10,1, 11.9,1,1, 3.317, 10524.003, 409.806, 52750.916 24/03/19,03:52:08,16,10,1, 11.9,1,1, 3.317, 10524.022, 409.829, 52750.864 24/03/19,03:52:08,17,10,1, 11.9,1,1, 3.317, 10524.024, 409.799, 52750.922 24/03/19,03:52:08,18,10,1, 11.9,1,1, 3.317, 10524.041, 409.805, 52750.911 24/03/19,03:52:08,19,10,1, 11.9,1,1, 3.317, 10524.007, 409.816, 52750.893 24/03/19,03:52:09,00,09,1, 12.0,1,1, 3.313, 10524.006, 409.816, 52750.893 24/03/19,03:52:09,01,09,1, 12.0,1,1, 3.313, 10524.047, 409.833, 52750.933 24/03/19,03:52:09,02,09,1, 12.0,1,1, 3.313, 10524.029, 409.804, 52750.907 24/03/19,03:52:09,03,09,1, 12.0,1,1, 3.313, 10524.023, 409.820, 52750.911 24/03/19,03:52:09,04,09,1, 12.0,1,1, 3.313, 10524.011, 409.835, 52750.888 24/03/19,03:52:09,05,09,1, 12.0,1,1, 3.313, 10524.029, 409.817, 52750.889 24/03/19,03:52:09,06,09,1, 12.0,1,1, 3.313, 10524.021, 409.808, 52750.921 24/03/19,03:52:09,07,09,1, 12.0,1,1, 3.313, 10524.034, 409.845, 52750.939 24/03/19,03:52:09,08,09,1, 12.0,1,1, 3.313, 10524.024, 409.844, 52750.930 24/03/19,03:52:09,09,09,1, 12.0,1,1, 3.313, 10524.044, 409.822, 52750.919 24/03/19,03:52:09,10,09,1, 12.0,1,1, 3.313, 10524.033, 409.826, 52750.950 24/03/19,03:52:09,11,09,1, 12.0,1,1, 3.313, 10524.016, 409.840, 52750.937 24/03/19,03:52:09,12,09,1, 12.0,1,1, 3.313, 10524.070, 409.838, 52750.926 24/03/19,03:52:09,13,09,1, 12.0,1,1, 3.313, 10524.051, 409.830, 52750.920 24/03/19,03:52:09,14,09,1, 12.0,1,1, 3.313, 10524.042, 409.845, 52750.919 24/03/19,03:52:09,15,09,1, 12.0,1,1, 3.313, 10524.036, 409.820, 52750.929 24/03/19,03:52:09,16,09,1, 12.0,1,1, 3.313, 10524.057, 409.840, 52750.948 24/03/19,03:52:09,17,09,1, 12.0,1,1, 3.313, 10524.057, 409.846, 52750.984 24/03/19,03:52:09,18,09,1, 12.0,1,1, 3.313, 10524.071, 409.847, 52750.982 24/03/19,03:52:09,19,09,1, 12.0,1,1, 3.313, 10524.057, 409.844, 52750.964 24/03/19,03:52:10,00,11,1, 11.9,1,1, 3.315, 10524.056, 409.844, 52750.964 24/03/19,03:52:10,01,11,1, 11.9,1,1, 3.315, 10524.046, 409.828, 52750.911 24/03/19,03:52:10,02,11,1, 11.9,1,1, 3.315, 10524.059, 409.866, 52750.941 24/03/19,03:52:10,03,11,1, 11.9,1,1, 3.315, 10524.075, 409.860, 52750.982 24/03/19,03:52:10,04,11,1, 11.9,1,1, 3.315, 10524.062, 409.842, 52750.987 24/03/19,03:52:10,05,11,1, 11.9,1,1, 3.315, 10524.065, 409.835, 52750.970 24/03/19,03:52:10,06,11,1, 11.9,1,1, 3.315, 10524.064, 409.841, 52751.011 24/03/19,03:52:10,07,11,1, 11.9,1,1, 3.315, 10524.066, 409.842, 52750.977 24/03/19,03:52:10,08,11,1, 11.9,1,1, 3.315, 10524.091, 409.858, 52751.011 24/03/19,03:52:10,09,11,1, 11.9,1,1, 3.315, 10524.087, 409.860, 52751.025 24/03/19,03:52:10,10,11,1, 11.9,1,1, 3.315, 10524.076, 409.844, 52751.019 24/03/19,03:52:10,11,11,1, 11.9,1,1, 3.315, 10524.086, 409.837, 52751.032 24/03/19,03:52:10,12,11,1, 11.9,1,1, 3.315, 10524.078, 409.864, 52750.996 24/03/19,03:52:10,13,11,1, 11.9,1,1, 3.315, 10524.075, 409.859, 52750.992 24/03/19,03:52:10,14,11,1, 11.9,1,1, 3.315, 10524.073, 409.869, 52751.105 24/03/19,03:52:10,15,11,1, 11.9,1,1, 3.315, 10524.059, 409.852, 52751.053 24/03/19,03:52:10,16,11,1, 11.9,1,1, 3.315, 10524.060, 409.855, 52750.994 24/03/19,03:52:10,17,11,1, 11.9,1,1, 3.315, 10524.082, 409.870, 52751.064 24/03/19,03:52:10,18,11,1, 11.9,1,1, 3.315, 10524.053, 409.883, 52751.010 24/03/19,03:52:10,19,11,1, 11.9,1,1, 3.315, 10524.050, 409.879, 52751.105 24/03/19,03:52:11,00,09,1, 12.0,1,1, 3.314, 10524.048, 409.879, 52751.105 24/03/19,03:52:11,01,09,1, 12.0,1,1, 3.314, 10524.069, 409.849, 52751.062 24/03/19,03:52:11,02,09,1, 12.0,1,1, 3.314, 10524.078, 409.888, 52751.081 24/03/19,03:52:11,03,09,1, 12.0,1,1, 3.314, 10524.073, 409.875, 52751.048 24/03/19,03:52:11,04,09,1, 12.0,1,1, 3.314, 10524.072, 409.868, 52751.095 24/03/19,03:52:11,05,09,1, 12.0,1,1, 3.314, 10524.078, 409.921, 52751.102 24/03/19,03:52:11,06,09,1, 12.0,1,1, 3.314, 10524.070, 409.889, 52751.091 24/03/19,03:52:11,07,09,1, 12.0,1,1, 3.314, 10524.087, 409.890, 52751.075 24/03/19,03:52:11,08,09,1, 12.0,1,1, 3.314, 10524.054, 409.876, 52751.113 24/03/19,03:52:11,09,09,1, 12.0,1,1, 3.314, 10524.083, 409.895, 52751.182 24/03/19,03:52:11,10,09,1, 12.0,1,1, 3.314, 10524.088, 409.901, 52751.123 24/03/19,03:52:11,11,09,1, 12.0,1,1, 3.314, 10524.063, 409.910, 52751.132 24/03/19,03:52:11,12,09,1, 12.0,1,1, 3.314, 10524.081, 409.882, 52751.132 24/03/19,03:52:11,13,09,1, 12.0,1,1, 3.314, 10524.073, 409.897, 52751.171 24/03/19,03:52:11,14,09,1, 12.0,1,1, 3.314, 10524.087, 409.898, 52751.168 24/03/19,03:52:11,15,09,1, 12.0,1,1, 3.314, 10524.080, 409.901, 52751.185 24/03/19,03:52:11,16,09,1, 12.0,1,1, 3.314, 10524.067, 409.901, 52751.118 24/03/19,03:52:11,17,09,1, 12.0,1,1, 3.314, 10524.086, 409.910, 52751.130 24/03/19,03:52:11,18,09,1, 12.0,1,1, 3.314, 10524.090, 409.900, 52751.141 24/03/19,03:52:11,19,09,1, 12.0,1,1, 3.314, 10524.096, 409.908, 52751.136 24/03/19,03:52:12,00,09,1, 11.9,1,1, 3.315, 10524.089, 409.908, 52751.136 24/03/19,03:52:12,01,09,1, 11.9,1,1, 3.315, 10524.096, 409.906, 52751.138 24/03/19,03:52:12,02,09,1, 11.9,1,1, 3.315, 10524.080, 409.904, 52751.144 24/03/19,03:52:12,03,09,1, 11.9,1,1, 3.315, 10524.092, 409.900, 52751.138 24/03/19,03:52:12,04,09,1, 11.9,1,1, 3.315, 10524.093, 409.916, 52751.159 24/03/19,03:52:12,05,09,1, 11.9,1,1, 3.315, 10524.082, 409.897, 52751.134 24/03/19,03:52:12,06,09,1, 11.9,1,1, 3.315, 10524.050, 409.907, 52751.217 24/03/19,03:52:12,07,09,1, 11.9,1,1, 3.315, 10524.063, 409.902, 52751.177 24/03/19,03:52:12,08,09,1, 11.9,1,1, 3.315, 10524.065, 409.916, 52751.229 24/03/19,03:52:12,09,09,1, 11.9,1,1, 3.315, 10524.082, 409.901, 52751.225 24/03/19,03:52:12,10,09,1, 11.9,1,1, 3.315, 10524.066, 409.904, 52751.234 24/03/19,03:52:12,11,09,1, 11.9,1,1, 3.315, 10524.077, 409.910, 52751.146 24/03/19,03:52:12,12,09,1, 11.9,1,1, 3.315, 10524.077, 409.912, 52751.244 24/03/19,03:52:12,13,09,1, 11.9,1,1, 3.315, 10524.082, 409.905, 52751.262 24/03/19,03:52:12,14,09,1, 11.9,1,1, 3.315, 10524.085, 409.916, 52751.226 24/03/19,03:52:12,15,09,1, 11.9,1,1, 3.315, 10524.095, 409.901, 52751.222 24/03/19,03:52:12,16,09,1, 11.9,1,1, 3.315, 10524.098, 409.910, 52751.217 24/03/19,03:52:12,17,09,1, 11.9,1,1, 3.315, 10524.078, 409.927, 52751.248 24/03/19,03:52:12,18,09,1, 11.9,1,1, 3.315, 10524.092, 409.936, 52751.257 24/03/19,03:52:12,19,09,1, 11.9,1,1, 3.315, 10524.100, 409.955, 52751.487 24/03/19,03:52:13,00,09,1, 11.9,1,1, 3.319, 10524.098, 409.955, 52751.487 24/03/19,03:52:13,01,09,1, 11.9,1,1, 3.319, 10524.105, 409.942, 52751.349 24/03/19,03:52:13,02,09,1, 11.9,1,1, 3.319, 10524.081, 409.929, 52751.319 24/03/19,03:52:13,03,09,1, 11.9,1,1, 3.319, 10524.125, 409.915, 52751.235 24/03/19,03:52:13,04,09,1, 11.9,1,1, 3.319, 10524.094, 409.923, 52751.262 24/03/19,03:52:13,05,09,1, 11.9,1,1, 3.319, 10524.114, 409.921, 52751.315 24/03/19,03:52:13,06,09,1, 11.9,1,1, 3.319, 10524.096, 409.944, 52751.285 24/03/19,03:52:13,07,09,1, 11.9,1,1, 3.319, 10524.103, 409.926, 52751.262 24/03/19,03:52:13,08,09,1, 11.9,1,1, 3.319, 10524.118, 409.932, 52751.266 24/03/19,03:52:13,09,09,1, 11.9,1,1, 3.319, 10524.100, 409.915, 52751.329 24/03/19,03:52:13,10,09,1, 11.9,1,1, 3.319, 10524.123, 409.933, 52751.256 24/03/19,03:52:13,11,09,1, 11.9,1,1, 3.319, 10524.103, 409.954, 52751.261 24/03/19,03:52:13,12,09,1, 11.9,1,1, 3.319, 10524.112, 409.952, 52751.248 24/03/19,03:52:13,13,09,1, 11.9,1,1, 3.319, 10524.090, 409.944, 52751.323 24/03/19,03:52:13,14,09,1, 11.9,1,1, 3.319, 10524.081, 409.951, 52751.276 24/03/19,03:52:13,15,09,1, 11.9,1,1, 3.319, 10524.082, 409.930, 52751.303 24/03/19,03:52:13,16,09,1, 11.9,1,1, 3.319, 10524.093, 409.944, 52751.327 24/03/19,03:52:13,17,09,1, 11.9,1,1, 3.319, 10524.083, 409.925, 52751.311 24/03/19,03:52:13,18,09,1, 11.9,1,1, 3.319, 10524.113, 409.942, 52751.308 24/03/19,03:52:13,19,09,1, 11.9,1,1, 3.319, 10524.112, 409.958, 52751.327 24/03/19,03:52:14,00,09,1, 11.8,1,1, 3.312, 10524.106, 409.958, 52751.327 24/03/19,03:52:14,01,09,1, 11.8,1,1, 3.312, 10524.100, 409.931, 52751.313 24/03/19,03:52:14,02,09,1, 11.8,1,1, 3.312, 10524.112, 409.937, 52751.296 24/03/19,03:52:14,03,09,1, 11.8,1,1, 3.312, 10524.079, 409.931, 52751.288 24/03/19,03:52:14,04,09,1, 11.8,1,1, 3.312, 10524.117, 409.922, 52751.325 24/03/19,03:52:14,05,09,1, 11.8,1,1, 3.312, 10524.098, 409.912, 52751.311 24/03/19,03:52:14,06,09,1, 11.8,1,1, 3.312, 10524.081, 409.941, 52751.289 24/03/19,03:52:14,07,09,1, 11.8,1,1, 3.312, 10524.080, 409.921, 52751.307 24/03/19,03:52:14,08,09,1, 11.8,1,1, 3.312, 10524.143, 409.904, 52751.117 24/03/19,03:52:14,09,09,1, 11.8,1,1, 3.312, 10524.079, 409.936, 52751.365 24/03/19,03:52:14,10,09,1, 11.8,1,1, 3.312, 10524.151, 409.932, 52751.187 24/03/19,03:52:14,11,09,1, 11.8,1,1, 3.312, 10524.088, 409.939, 52751.431 24/03/19,03:52:14,12,09,1, 11.8,1,1, 3.312, 10524.120, 409.916, 52751.325 24/03/19,03:52:14,13,09,1, 11.8,1,1, 3.312, 10524.110, 409.921, 52751.385 24/03/19,03:52:14,14,09,1, 11.8,1,1, 3.312, 10524.119, 409.917, 52751.366 24/03/19,03:52:14,15,09,1, 11.8,1,1, 3.312, 10524.127, 409.937, 52751.314 24/03/19,03:52:14,16,09,1, 11.8,1,1, 3.312, 10524.115, 409.918, 52751.319 24/03/19,03:52:14,17,09,1, 11.8,1,1, 3.312, 10524.142, 409.930, 52751.317 24/03/19,03:52:14,18,09,1, 11.8,1,1, 3.312, 10524.122, 409.922, 52751.369 24/03/19,03:52:14,19,09,1, 11.8,1,1, 3.312, 10524.105, 409.926, 52751.302 24/03/19,03:52:15,00,10,1, 11.8,1,1, 3.314, 10524.098, 409.926, 52751.302 24/03/19,03:52:15,01,10,1, 11.8,1,1, 3.314, 10524.117, 409.915, 52751.348 24/03/19,03:52:15,02,10,1, 11.8,1,1, 3.314, 10524.106, 409.920, 52751.382 24/03/19,03:52:15,03,10,1, 11.8,1,1, 3.314, 10524.111, 409.918, 52751.352 24/03/19,03:52:15,04,10,1, 11.8,1,1, 3.314, 10524.128, 409.928, 52751.353 24/03/19,03:52:15,05,10,1, 11.8,1,1, 3.314, 10524.095, 409.923, 52751.358 24/03/19,03:52:15,06,10,1, 11.8,1,1, 3.314, 10524.114, 409.895, 52751.342 24/03/19,03:52:15,07,10,1, 11.8,1,1, 3.314, 10524.118, 409.902, 52751.327 24/03/19,03:52:15,08,10,1, 11.8,1,1, 3.314, 10524.121, 409.906, 52751.336 24/03/19,03:52:15,09,10,1, 11.8,1,1, 3.314, 10524.117, 409.900, 52751.479 24/03/19,03:52:15,10,10,1, 11.8,1,1, 3.314, 10524.132, 409.884, 52751.286 24/03/19,03:52:15,11,10,1, 11.8,1,1, 3.314, 10524.117, 409.920, 52751.343 24/03/19,03:52:15,12,10,1, 11.8,1,1, 3.314, 10524.154, 409.937, 52751.352 24/03/19,03:52:15,13,10,1, 11.8,1,1, 3.314, 10524.146, 409.926, 52751.343 24/03/19,03:52:15,14,10,1, 11.8,1,1, 3.314, 10524.126, 409.909, 52751.354 24/03/19,03:52:15,15,10,1, 11.8,1,1, 3.314, 10524.142, 409.930, 52751.364 24/03/19,03:52:15,16,10,1, 11.8,1,1, 3.314, 10524.122, 409.918, 52751.360 24/03/19,03:52:15,17,10,1, 11.8,1,1, 3.314, 10524.145, 409.906, 52751.377 24/03/19,03:52:15,18,10,1, 11.8,1,1, 3.314, 10524.145, 409.896, 52751.381 24/03/19,03:52:15,19,10,1, 11.8,1,1, 3.314, 10524.142, 409.901, 52751.376 24/03/19,03:52:16,00,08,1, 11.8,1,1, 3.314, 10524.139, 409.901, 52751.376 24/03/19,03:52:16,01,08,1, 11.8,1,1, 3.314, 10524.140, 409.899, 52751.371 24/03/19,03:52:16,02,08,1, 11.8,1,1, 3.314, 10524.148, 409.897, 52751.319 24/03/19,03:52:16,03,08,1, 11.8,1,1, 3.314, 10524.141, 409.868, 52751.336 24/03/19,03:52:16,04,08,1, 11.8,1,1, 3.314, 10524.139, 409.897, 52751.371 24/03/19,03:52:16,05,08,1, 11.8,1,1, 3.314, 10524.147, 409.882, 52751.346 24/03/19,03:52:16,06,08,1, 11.8,1,1, 3.314, 10524.134, 409.896, 52751.325 24/03/19,03:52:16,07,08,1, 11.8,1,1, 3.314, 10524.132, 409.880, 52751.356 24/03/19,03:52:16,08,08,1, 11.8,1,1, 3.314, 10524.139, 409.894, 52751.372 24/03/19,03:52:16,09,08,1, 11.8,1,1, 3.314, 10524.136, 409.879, 52751.379 24/03/19,03:52:16,10,08,1, 11.8,1,1, 3.314, 10524.140, 409.887, 52751.345 24/03/19,03:52:16,11,08,1, 11.8,1,1, 3.314, 10524.119, 409.860, 52751.360 24/03/19,03:52:16,12,08,1, 11.8,1,1, 3.314, 10524.131, 409.873, 52751.359 24/03/19,03:52:16,13,08,1, 11.8,1,1, 3.314, 10524.121, 409.873, 52751.366 24/03/19,03:52:16,14,08,1, 11.8,1,1, 3.314, 10524.125, 409.869, 52751.373 24/03/19,03:52:16,15,08,1, 11.8,1,1, 3.314, 10524.120, 409.864, 52751.369 24/03/19,03:52:16,16,08,1, 11.8,1,1, 3.314, 10524.152, 409.865, 52751.381 24/03/19,03:52:16,17,08,1, 11.8,1,1, 3.314, 10524.140, 409.826, 52751.349 24/03/19,03:52:16,18,08,1, 11.8,1,1, 3.314, 10524.131, 409.859, 52751.385 24/03/19,03:52:16,19,08,1, 11.8,1,1, 3.314, 10524.153, 409.843, 52751.351 24/03/19,03:52:17,00,10,1, 11.9,1,1, 3.317, 10524.148, 409.843, 52751.351 24/03/19,03:52:17,01,10,1, 11.9,1,1, 3.317, 10524.143, 409.820, 52751.390 24/03/19,03:52:17,02,10,1, 11.9,1,1, 3.317, 10524.141, 409.829, 52751.370 24/03/19,03:52:17,03,10,1, 11.9,1,1, 3.317, 10524.157, 409.837, 52751.404 24/03/19,03:52:17,04,10,1, 11.9,1,1, 3.317, 10524.176, 409.820, 52751.281 24/03/19,03:52:17,05,10,1, 11.9,1,1, 3.317, 10524.164, 409.837, 52751.356 24/03/19,03:52:17,06,10,1, 11.9,1,1, 3.317, 10524.162, 409.819, 52751.348 24/03/19,03:52:17,07,10,1, 11.9,1,1, 3.317, 10524.175, 409.835, 52751.371 24/03/19,03:52:17,08,10,1, 11.9,1,1, 3.317, 10524.161, 409.821, 52751.324 24/03/19,03:52:17,09,10,1, 11.9,1,1, 3.317, 10524.162, 409.811, 52751.357 24/03/19,03:52:17,10,10,1, 11.9,1,1, 3.317, 10524.156, 409.819, 52751.396 24/03/19,03:52:17,11,10,1, 11.9,1,1, 3.317, 10524.142, 409.833, 52751.395 24/03/19,03:52:17,12,10,1, 11.9,1,1, 3.317, 10524.186, 409.832, 52751.385 24/03/19,03:52:17,13,10,1, 11.9,1,1, 3.317, 10524.154, 409.829, 52751.380 24/03/19,03:52:17,14,10,1, 11.9,1,1, 3.317, 10524.164, 409.827, 52751.403 24/03/19,03:52:17,15,10,1, 11.9,1,1, 3.317, 10524.164, 409.852, 52751.404 24/03/19,03:52:17,16,10,1, 11.9,1,1, 3.317, 10524.164, 409.845, 52751.385 24/03/19,03:52:17,17,10,1, 11.9,1,1, 3.317, 10524.193, 409.818, 52751.400 24/03/19,03:52:17,18,10,1, 11.9,1,1, 3.317, 10524.184, 409.816, 52751.375 24/03/19,03:52:17,19,10,1, 11.9,1,1, 3.317, 10524.172, 409.810, 52751.398 24/03/19,03:52:18,00,09,1, 12.0,1,1, 3.317, 10524.164, 409.810, 52751.398 24/03/19,03:52:18,01,09,1, 12.0,1,1, 3.317, 10524.170, 409.817, 52751.366 24/03/19,03:52:18,02,09,1, 12.0,1,1, 3.317, 10524.194, 409.813, 52751.383 24/03/19,03:52:18,03,09,1, 12.0,1,1, 3.317, 10524.168, 409.791, 52751.391 24/03/19,03:52:18,04,09,1, 12.0,1,1, 3.317, 10524.174, 409.795, 52751.488 24/03/19,03:52:18,05,09,1, 12.0,1,1, 3.317, 10524.190, 409.793, 52751.352 24/03/19,03:52:18,06,09,1, 12.0,1,1, 3.317, 10524.157, 409.810, 52751.388 24/03/19,03:52:18,07,09,1, 12.0,1,1, 3.317, 10524.159, 409.800, 52751.337 24/03/19,03:52:18,08,09,1, 12.0,1,1, 3.317, 10524.180, 409.797, 52751.352 24/03/19,03:52:18,09,09,1, 12.0,1,1, 3.317, 10524.213, 409.768, 52751.321 24/03/19,03:52:18,10,09,1, 12.0,1,1, 3.317, 10524.172, 409.789, 52751.426 24/03/19,03:52:18,11,09,1, 12.0,1,1, 3.317, 10524.186, 409.791, 52751.425 24/03/19,03:52:18,12,09,1, 12.0,1,1, 3.317, 10524.185, 409.777, 52751.388 24/03/19,03:52:18,13,09,1, 12.0,1,1, 3.317, 10524.219, 409.788, 52751.348 24/03/19,03:52:18,14,09,1, 12.0,1,1, 3.317, 10524.176, 409.742, 52751.382 24/03/19,03:52:18,15,09,1, 12.0,1,1, 3.317, 10524.190, 409.750, 52751.358 24/03/19,03:52:18,16,09,1, 12.0,1,1, 3.317, 10524.181, 409.752, 52751.370 24/03/19,03:52:18,17,09,1, 12.0,1,1, 3.317, 10524.208, 409.743, 52751.381 24/03/19,03:52:18,18,09,1, 12.0,1,1, 3.317, 10524.179, 409.762, 52751.386 24/03/19,03:52:18,19,09,1, 12.0,1,1, 3.317, 10524.182, 409.761, 52751.423 24/03/19,03:52:19,00,09,1, 11.9,1,1, 3.313, 10524.181, 409.761, 52751.423 24/03/19,03:52:19,01,09,1, 11.9,1,1, 3.313, 10524.214, 409.733, 52751.384 24/03/19,03:52:19,02,09,1, 11.9,1,1, 3.313, 10524.202, 409.729, 52751.371 24/03/19,03:52:19,03,09,1, 11.9,1,1, 3.313, 10524.190, 409.735, 52751.371 24/03/19,03:52:19,04,09,1, 11.9,1,1, 3.313, 10524.216, 409.736, 52751.425 24/03/19,03:52:19,05,09,1, 11.9,1,1, 3.313, 10524.204, 409.720, 52751.391 24/03/19,03:52:19,06,09,1, 11.9,1,1, 3.313, 10524.223, 409.696, 52751.410 24/03/19,03:52:19,07,09,1, 11.9,1,1, 3.313, 10524.209, 409.703, 52751.390 24/03/19,03:52:19,08,09,1, 11.9,1,1, 3.313, 10524.230, 409.710, 52751.408 24/03/19,03:52:19,09,09,1, 11.9,1,1, 3.313, 10524.221, 409.712, 52751.390 24/03/19,03:52:19,10,09,1, 11.9,1,1, 3.313, 10524.217, 409.688, 52751.406 24/03/19,03:52:19,11,09,1, 11.9,1,1, 3.313, 10524.232, 409.727, 52751.431 24/03/19,03:52:19,12,09,1, 11.9,1,1, 3.313, 10524.226, 409.708, 52751.396 24/03/19,03:52:19,13,09,1, 11.9,1,1, 3.313, 10524.233, 409.709, 52751.396 24/03/19,03:52:19,14,09,1, 11.9,1,1, 3.313, 10524.238, 409.708, 52751.456 24/03/19,03:52:19,15,09,1, 11.9,1,1, 3.313, 10524.216, 409.710, 52751.406 24/03/19,03:52:19,16,09,1, 11.9,1,1, 3.313, 10524.229, 409.700, 52751.431 24/03/19,03:52:19,17,09,1, 11.9,1,1, 3.313, 10524.229, 409.672, 52751.423 24/03/19,03:52:19,18,09,1, 11.9,1,1, 3.313, 10524.226, 409.690, 52751.419 24/03/19,03:52:19,19,09,1, 11.9,1,1, 3.313, 10524.221, 409.684, 52751.402 24/03/19,03:52:20,00,09,1, 11.9,1,1, 3.313, 10524.215, 409.684, 52751.402 24/03/19,03:52:20,01,09,1, 11.9,1,1, 3.313, 10524.215, 409.666, 52751.429 24/03/19,03:52:20,02,09,1, 11.9,1,1, 3.313, 10524.240, 409.689, 52751.440 24/03/19,03:52:20,03,09,1, 11.9,1,1, 3.313, 10524.239, 409.651, 52751.430 24/03/19,03:52:20,04,09,1, 11.9,1,1, 3.313, 10524.269, 409.640, 52751.443 24/03/19,03:52:20,05,09,1, 11.9,1,1, 3.313, 10524.239, 409.632, 52751.285 24/03/19,03:52:20,06,09,1, 11.9,1,1, 3.313, 10524.262, 409.659, 52751.522 24/03/19,03:52:20,07,09,1, 11.9,1,1, 3.313, 10524.277, 409.647, 52751.453 24/03/19,03:52:20,08,09,1, 11.9,1,1, 3.313, 10524.280, 409.654, 52751.469 24/03/19,03:52:20,09,09,1, 11.9,1,1, 3.313, 10524.268, 409.666, 52751.453 24/03/19,03:52:20,10,09,1, 11.9,1,1, 3.313, 10524.273, 409.637, 52751.491 24/03/19,03:52:20,11,09,1, 11.9,1,1, 3.313, 10524.257, 409.614, 52751.455 24/03/19,03:52:20,12,09,1, 11.9,1,1, 3.313, 10524.273, 409.608, 52751.429 24/03/19,03:52:20,13,09,1, 11.9,1,1, 3.313, 10524.260, 409.611, 52751.440 24/03/19,03:52:20,14,09,1, 11.9,1,1, 3.313, 10524.247, 409.603, 52751.456 24/03/19,03:52:20,15,09,1, 11.9,1,1, 3.313, 10524.261, 409.607, 52751.440 24/03/19,03:52:20,16,09,1, 11.9,1,1, 3.313, 10524.256, 409.600, 52751.428 24/03/19,03:52:20,17,09,1, 11.9,1,1, 3.313, 10524.274, 409.594, 52751.444 24/03/19,03:52:20,18,09,1, 11.9,1,1, 3.313, 10524.278, 409.589, 52751.422 24/03/19,03:52:20,19,09,1, 11.9,1,1, 3.313, 10524.273, 409.618, 52751.425 24/03/19,03:52:21,00,09,1, 11.9,1,1, 3.317, 10524.265, 409.618, 52751.425 24/03/19,03:52:21,01,09,1, 11.9,1,1, 3.317, 10524.252, 409.591, 52751.413 24/03/19,03:52:21,02,09,1, 11.9,1,1, 3.317, 10524.289, 409.593, 52751.434 24/03/19,03:52:21,03,09,1, 11.9,1,1, 3.317, 10524.290, 409.578, 52751.454 24/03/19,03:52:21,04,09,1, 11.9,1,1, 3.317, 10524.289, 409.587, 52751.411 24/03/19,03:52:21,05,09,1, 11.9,1,1, 3.317, 10524.285, 409.548, 52751.440 24/03/19,03:52:21,06,09,1, 11.9,1,1, 3.317, 10524.295, 409.574, 52751.412 24/03/19,03:52:21,07,09,1, 11.9,1,1, 3.317, 10524.292, 409.559, 52751.406 24/03/19,03:52:21,08,09,1, 11.9,1,1, 3.317, 10524.302, 409.560, 52751.410 24/03/19,03:52:21,09,09,1, 11.9,1,1, 3.317, 10524.319, 409.545, 52751.419 24/03/19,03:52:21,10,09,1, 11.9,1,1, 3.317, 10524.279, 409.554, 52751.438 24/03/19,03:52:21,11,09,1, 11.9,1,1, 3.317, 10524.311, 409.550, 52751.423 24/03/19,03:52:21,12,09,1, 11.9,1,1, 3.317, 10524.288, 409.555, 52751.420 24/03/19,03:52:21,13,09,1, 11.9,1,1, 3.317, 10524.299, 409.547, 52751.417 24/03/19,03:52:21,14,09,1, 11.9,1,1, 3.317, 10524.287, 409.519, 52751.437 24/03/19,03:52:21,15,09,1, 11.9,1,1, 3.317, 10524.303, 409.522, 52751.452 24/03/19,03:52:21,16,09,1, 11.9,1,1, 3.317, 10524.306, 409.516, 52751.430 24/03/19,03:52:21,17,09,1, 11.9,1,1, 3.317, 10524.331, 409.516, 52751.441 24/03/19,03:52:21,18,09,1, 11.9,1,1, 3.317, 10524.319, 409.523, 52751.465 24/03/19,03:52:21,19,09,1, 11.9,1,1, 3.317, 10524.327, 409.519, 52751.454 24/03/19,03:52:22,00,09,1, 12.0,1,1, 3.314, 10524.323, 409.519, 52751.454 24/03/19,03:52:22,01,09,1, 12.0,1,1, 3.314, 10524.334, 409.515, 52751.438 24/03/19,03:52:22,02,09,1, 12.0,1,1, 3.314, 10524.342, 409.512, 52751.464 24/03/19,03:52:22,03,09,1, 12.0,1,1, 3.314, 10524.381, 409.511, 52751.373 24/03/19,03:52:22,04,09,1, 12.0,1,1, 3.314, 10524.342, 409.494, 52751.246 24/03/19,03:52:22,05,09,1, 12.0,1,1, 3.314, 10524.306, 409.509, 52751.532 24/03/19,03:52:22,06,09,1, 12.0,1,1, 3.314, 10524.349, 409.504, 52751.454 24/03/19,03:52:22,07,09,1, 12.0,1,1, 3.314, 10524.341, 409.488, 52751.485 24/03/19,03:52:22,08,09,1, 12.0,1,1, 3.314, 10524.367, 409.502, 52751.484 24/03/19,03:52:22,09,09,1, 12.0,1,1, 3.314, 10524.342, 409.505, 52751.493 24/03/19,03:52:22,10,09,1, 12.0,1,1, 3.314, 10524.347, 409.487, 52751.472 24/03/19,03:52:22,11,09,1, 12.0,1,1, 3.314, 10524.354, 409.480, 52751.496 24/03/19,03:52:22,12,09,1, 12.0,1,1, 3.314, 10524.345, 409.459, 52751.463 24/03/19,03:52:22,13,09,1, 12.0,1,1, 3.314, 10524.354, 409.478, 52751.491 24/03/19,03:52:22,14,09,1, 12.0,1,1, 3.314, 10524.375, 409.490, 52751.475 24/03/19,03:52:22,15,09,1, 12.0,1,1, 3.314, 10524.375, 409.460, 52751.505 24/03/19,03:52:22,16,09,1, 12.0,1,1, 3.314, 10524.360, 409.459, 52751.525 24/03/19,03:52:22,17,09,1, 12.0,1,1, 3.314, 10524.366, 409.471, 52751.505 24/03/19,03:52:22,18,09,1, 12.0,1,1, 3.314, 10524.357, 409.439, 52751.511 24/03/19,03:52:22,19,09,1, 12.0,1,1, 3.314, 10524.375, 409.449, 52751.509 24/03/19,03:52:23,00,09,1, 11.9,1,1, 3.312, 10524.373, 409.449, 52751.509 24/03/19,03:52:23,01,09,1, 11.9,1,1, 3.312, 10524.404, 409.430, 52751.507 24/03/19,03:52:23,02,09,1, 11.9,1,1, 3.312, 10524.404, 409.432, 52751.475 24/03/19,03:52:23,03,09,1, 11.9,1,1, 3.312, 10524.380, 409.445, 52751.519 24/03/19,03:52:23,04,09,1, 11.9,1,1, 3.312, 10524.397, 409.440, 52751.562 24/03/19,03:52:23,05,09,1, 11.9,1,1, 3.312, 10524.384, 409.432, 52751.521 24/03/19,03:52:23,06,09,1, 11.9,1,1, 3.312, 10524.406, 409.424, 52751.549 24/03/19,03:52:23,07,09,1, 11.9,1,1, 3.312, 10524.398, 409.430, 52751.565 24/03/19,03:52:23,08,09,1, 11.9,1,1, 3.312, 10524.398, 409.411, 52751.532 24/03/19,03:52:23,09,09,1, 11.9,1,1, 3.312, 10524.396, 409.419, 52751.531 24/03/19,03:52:23,10,09,1, 11.9,1,1, 3.312, 10524.397, 409.429, 52751.504 24/03/19,03:52:23,11,09,1, 11.9,1,1, 3.312, 10524.403, 409.432, 52751.538 24/03/19,03:52:23,12,09,1, 11.9,1,1, 3.312, 10524.408, 409.423, 52751.563 24/03/19,03:52:23,13,09,1, 11.9,1,1, 3.312, 10524.400, 409.430, 52751.678 24/03/19,03:52:23,14,09,1, 11.9,1,1, 3.312, 10524.401, 409.411, 52751.509 24/03/19,03:52:23,15,09,1, 11.9,1,1, 3.312, 10524.443, 409.434, 52751.554 24/03/19,03:52:23,16,09,1, 11.9,1,1, 3.312, 10524.431, 409.424, 52751.600 24/03/19,03:52:23,17,09,1, 11.9,1,1, 3.312, 10524.432, 409.428, 52751.540 24/03/19,03:52:23,18,09,1, 11.9,1,1, 3.312, 10524.426, 409.427, 52751.502 24/03/19,03:52:23,19,09,1, 11.9,1,1, 3.312, 10524.439, 409.420, 52751.594 24/03/19,03:52:24,00,09,1, 11.8,1,1, 3.312, 10524.431, 409.420, 52751.594 24/03/19,03:52:24,01,09,1, 11.8,1,1, 3.312, 10524.441, 409.426, 52751.545 24/03/19,03:52:24,02,09,1, 11.8,1,1, 3.312, 10524.450, 409.440, 52751.584 24/03/19,03:52:24,03,09,1, 11.8,1,1, 3.312, 10524.460, 409.424, 52751.597 24/03/19,03:52:24,04,09,1, 11.8,1,1, 3.312, 10524.452, 409.418, 52751.588 24/03/19,03:52:24,05,09,1, 11.8,1,1, 3.312, 10524.465, 409.410, 52751.611 24/03/19,03:52:24,06,09,1, 11.8,1,1, 3.312, 10524.460, 409.419, 52751.548 24/03/19,03:52:24,07,09,1, 11.8,1,1, 3.312, 10524.466, 409.444, 52751.627 24/03/19,03:52:24,08,09,1, 11.8,1,1, 3.312, 10524.433, 409.436, 52751.596 24/03/19,03:52:24,09,09,1, 11.8,1,1, 3.312, 10524.438, 409.395, 52751.576 24/03/19,03:52:24,10,09,1, 11.8,1,1, 3.312, 10524.463, 409.421, 52751.560 24/03/19,03:52:24,11,09,1, 11.8,1,1, 3.312, 10524.474, 409.446, 52751.632 24/03/19,03:52:24,12,09,1, 11.8,1,1, 3.312, 10524.476, 409.420, 52751.616 24/03/19,03:52:24,13,09,1, 11.8,1,1, 3.312, 10524.462, 409.447, 52751.606 24/03/19,03:52:24,14,09,1, 11.8,1,1, 3.312, 10524.479, 409.436, 52751.661 24/03/19,03:52:24,15,09,1, 11.8,1,1, 3.312, 10524.477, 409.430, 52751.640 24/03/19,03:52:24,16,09,1, 11.8,1,1, 3.312, 10524.495, 409.437, 52751.691 24/03/19,03:52:24,17,09,1, 11.8,1,1, 3.312, 10524.508, 409.426, 52751.660 24/03/19,03:52:24,18,09,1, 11.8,1,1, 3.312, 10524.474, 409.409, 52751.652 24/03/19,03:52:24,19,09,1, 11.8,1,1, 3.312, 10524.492, 409.442, 52751.660 24/03/19,03:52:25,00,08,1, 11.9,1,1, 3.314, 10524.490, 409.442, 52751.660 24/03/19,03:52:25,01,08,1, 11.9,1,1, 3.314, 10524.489, 409.430, 52751.664 24/03/19,03:52:25,02,08,1, 11.9,1,1, 3.314, 10524.498, 409.440, 52751.650 24/03/19,03:52:25,03,08,1, 11.9,1,1, 3.314, 10524.495, 409.447, 52751.699 24/03/19,03:52:25,04,08,1, 11.9,1,1, 3.314, 10524.531, 409.443, 52751.736 24/03/19,03:52:25,05,08,1, 11.9,1,1, 3.314, 10524.516, 409.459, 52751.673 24/03/19,03:52:25,06,08,1, 11.9,1,1, 3.314, 10524.536, 409.447, 52751.689 24/03/19,03:52:25,07,08,1, 11.9,1,1, 3.314, 10524.526, 409.463, 52751.684 24/03/19,03:52:25,08,08,1, 11.9,1,1, 3.314, 10524.530, 409.478, 52751.697 24/03/19,03:52:25,09,08,1, 11.9,1,1, 3.314, 10524.548, 409.474, 52751.683 24/03/19,03:52:25,10,08,1, 11.9,1,1, 3.314, 10524.542, 409.496, 52751.712 24/03/19,03:52:25,11,08,1, 11.9,1,1, 3.314, 10524.547, 409.482, 52751.730 24/03/19,03:52:25,12,08,1, 11.9,1,1, 3.314, 10524.552, 409.465, 52751.724 24/03/19,03:52:25,13,08,1, 11.9,1,1, 3.314, 10524.553, 409.465, 52751.755 24/03/19,03:52:25,14,08,1, 11.9,1,1, 3.314, 10524.562, 409.461, 52751.730 24/03/19,03:52:25,15,08,1, 11.9,1,1, 3.314, 10524.552, 409.479, 52751.725 24/03/19,03:52:25,16,08,1, 11.9,1,1, 3.314, 10524.562, 409.464, 52751.730 24/03/19,03:52:25,17,08,1, 11.9,1,1, 3.314, 10524.549, 409.469, 52751.727 24/03/19,03:52:25,18,08,1, 11.9,1,1, 3.314, 10524.587, 409.489, 52751.744 24/03/19,03:52:25,19,08,1, 11.9,1,1, 3.314, 10524.598, 409.470, 52751.782 24/03/19,03:52:26,00,09,1, 11.9,1,1, 3.315, 10524.598, 409.470, 52751.782 24/03/19,03:52:26,01,09,1, 11.9,1,1, 3.315, 10524.600, 409.458, 52751.784 24/03/19,03:52:26,02,09,1, 11.9,1,1, 3.315, 10524.571, 409.489, 52751.741 24/03/19,03:52:26,03,09,1, 11.9,1,1, 3.315, 10524.598, 409.479, 52751.785 24/03/19,03:52:26,04,09,1, 11.9,1,1, 3.315, 10524.568, 409.465, 52751.763 24/03/19,03:52:26,05,09,1, 11.9,1,1, 3.315, 10524.601, 409.476, 52751.764 24/03/19,03:52:26,06,09,1, 11.9,1,1, 3.315, 10524.603, 409.466, 52751.758 24/03/19,03:52:26,07,09,1, 11.9,1,1, 3.315, 10524.606, 409.477, 52751.750 24/03/19,03:52:26,08,09,1, 11.9,1,1, 3.315, 10524.581, 409.508, 52751.752 24/03/19,03:52:26,09,09,1, 11.9,1,1, 3.315, 10524.602, 409.484, 52751.771 24/03/19,03:52:26,10,09,1, 11.9,1,1, 3.315, 10524.600, 409.494, 52751.754 24/03/19,03:52:26,11,09,1, 11.9,1,1, 3.315, 10524.590, 409.493, 52751.817 24/03/19,03:52:26,12,09,1, 11.9,1,1, 3.315, 10524.586, 409.502, 52751.847 24/03/19,03:52:26,13,09,1, 11.9,1,1, 3.315, 10524.621, 409.501, 52751.834 24/03/19,03:52:26,14,09,1, 11.9,1,1, 3.315, 10524.597, 409.504, 52751.792 24/03/19,03:52:26,15,09,1, 11.9,1,1, 3.315, 10524.630, 409.519, 52751.809 24/03/19,03:52:26,16,09,1, 11.9,1,1, 3.315, 10524.601, 409.493, 52751.844 24/03/19,03:52:26,17,09,1, 11.9,1,1, 3.315, 10524.604, 409.504, 52751.835 24/03/19,03:52:26,18,09,1, 11.9,1,1, 3.315, 10524.608, 409.503, 52751.828 24/03/19,03:52:26,19,09,1, 11.9,1,1, 3.315, 10524.635, 409.517, 52751.856 24/03/19,03:52:27,00,09,1, 11.9,1,1, 3.313, 10524.632, 409.517, 52751.856 24/03/19,03:52:27,01,09,1, 11.9,1,1, 3.313, 10524.620, 409.522, 52751.869 24/03/19,03:52:27,02,09,1, 11.9,1,1, 3.313, 10524.642, 409.535, 52751.851 24/03/19,03:52:27,03,09,1, 11.9,1,1, 3.313, 10524.641, 409.552, 52751.852 24/03/19,03:52:27,04,09,1, 11.9,1,1, 3.313, 10524.645, 409.540, 52751.861 24/03/19,03:52:27,05,09,1, 11.9,1,1, 3.313, 10524.664, 409.551, 52751.863 24/03/19,03:52:27,06,09,1, 11.9,1,1, 3.313, 10524.648, 409.572, 52751.881 24/03/19,03:52:27,07,09,1, 11.9,1,1, 3.313, 10524.648, 409.557, 52751.885 24/03/19,03:52:27,08,09,1, 11.9,1,1, 3.313, 10524.671, 409.570, 52751.909 24/03/19,03:52:27,09,09,1, 11.9,1,1, 3.313, 10524.678, 409.562, 52751.916 24/03/19,03:52:27,10,09,1, 11.9,1,1, 3.313, 10524.677, 409.586, 52751.881 24/03/19,03:52:27,11,09,1, 11.9,1,1, 3.313, 10524.647, 409.573, 52751.920 24/03/19,03:52:27,12,09,1, 11.9,1,1, 3.313, 10524.689, 409.594, 52751.945 24/03/19,03:52:27,13,09,1, 11.9,1,1, 3.313, 10524.679, 409.556, 52751.937 24/03/19,03:52:27,14,09,1, 11.9,1,1, 3.313, 10524.688, 409.574, 52751.948 24/03/19,03:52:27,15,09,1, 11.9,1,1, 3.313, 10524.669, 409.566, 52751.913 24/03/19,03:52:27,16,09,1, 11.9,1,1, 3.313, 10524.684, 409.589, 52751.902 24/03/19,03:52:27,17,09,1, 11.9,1,1, 3.313, 10524.660, 409.574, 52751.916 24/03/19,03:52:27,18,09,1, 11.9,1,1, 3.313, 10524.688, 409.600, 52751.921 24/03/19,03:52:27,19,09,1, 11.9,1,1, 3.313, 10524.695, 409.585, 52751.965 24/03/19,03:52:28,00,09,1, 11.9,1,1, 3.316, 10524.690, 409.585, 52751.965 24/03/19,03:52:28,01,09,1, 11.9,1,1, 3.316, 10524.670, 409.613, 52752.058 24/03/19,03:52:28,02,09,1, 11.9,1,1, 3.316, 10524.653, 409.598, 52751.950 24/03/19,03:52:28,03,09,1, 11.9,1,1, 3.316, 10524.666, 409.601, 52751.975 24/03/19,03:52:28,04,09,1, 11.9,1,1, 3.316, 10524.681, 409.617, 52751.993 24/03/19,03:52:28,05,09,1, 11.9,1,1, 3.316, 10524.698, 409.601, 52751.955 24/03/19,03:52:28,06,09,1, 11.9,1,1, 3.316, 10524.707, 409.605, 52751.946 24/03/19,03:52:28,07,09,1, 11.9,1,1, 3.316, 10524.696, 409.616, 52751.969 24/03/19,03:52:28,08,09,1, 11.9,1,1, 3.316, 10524.716, 409.634, 52751.991 24/03/19,03:52:28,09,09,1, 11.9,1,1, 3.316, 10524.697, 409.641, 52752.020 24/03/19,03:52:28,10,09,1, 11.9,1,1, 3.316, 10524.724, 409.622, 52751.962 24/03/19,03:52:28,11,09,1, 11.9,1,1, 3.316, 10524.721, 409.615, 52751.978 24/03/19,03:52:28,12,09,1, 11.9,1,1, 3.316, 10524.728, 409.637, 52751.982 24/03/19,03:52:28,13,09,1, 11.9,1,1, 3.316, 10524.713, 409.641, 52752.019 24/03/19,03:52:28,14,09,1, 11.9,1,1, 3.316, 10524.729, 409.637, 52752.032 24/03/19,03:52:28,15,09,1, 11.9,1,1, 3.316, 10524.711, 409.635, 52752.021 24/03/19,03:52:28,16,09,1, 11.9,1,1, 3.316, 10524.759, 409.642, 52752.016 24/03/19,03:52:28,17,09,1, 11.9,1,1, 3.316, 10524.734, 409.678, 52752.013 24/03/19,03:52:28,18,09,1, 11.9,1,1, 3.316, 10524.738, 409.654, 52752.040 24/03/19,03:52:28,19,09,1, 11.9,1,1, 3.316, 10524.733, 409.667, 52752.049 24/03/19,03:52:29,00,09,1, 11.9,1,1, 3.314, 10524.732, 409.667, 52752.049 24/03/19,03:52:29,01,09,1, 11.9,1,1, 3.314, 10524.746, 409.694, 52752.064 24/03/19,03:52:29,02,09,1, 11.9,1,1, 3.314, 10524.749, 409.683, 52752.067 24/03/19,03:52:29,03,09,1, 11.9,1,1, 3.314, 10524.757, 409.686, 52752.033 24/03/19,03:52:29,04,09,1, 11.9,1,1, 3.314, 10524.743, 409.685, 52752.061 24/03/19,03:52:29,05,09,1, 11.9,1,1, 3.314, 10524.754, 409.671, 52752.054 24/03/19,03:52:29,06,09,1, 11.9,1,1, 3.314, 10524.742, 409.686, 52752.067 24/03/19,03:52:29,07,09,1, 11.9,1,1, 3.314, 10524.762, 409.682, 52752.077 24/03/19,03:52:29,08,09,1, 11.9,1,1, 3.314, 10524.759, 409.689, 52752.108 24/03/19,03:52:29,09,09,1, 11.9,1,1, 3.314, 10524.758, 409.706, 52752.090 24/03/19,03:52:29,10,09,1, 11.9,1,1, 3.314, 10524.744, 409.690, 52752.076 24/03/19,03:52:29,11,09,1, 11.9,1,1, 3.314, 10524.768, 409.687, 52752.086 24/03/19,03:52:29,12,09,1, 11.9,1,1, 3.314, 10524.768, 409.714, 52752.093 24/03/19,03:52:29,13,09,1, 11.9,1,1, 3.314, 10524.761, 409.721, 52752.069 24/03/19,03:52:29,14,09,1, 11.9,1,1, 3.314, 10524.762, 409.715, 52752.087 24/03/19,03:52:29,15,09,1, 11.9,1,1, 3.314, 10524.776, 409.747, 52752.072 24/03/19,03:52:29,16,09,1, 11.9,1,1, 3.314, 10524.759, 409.751, 52752.111 24/03/19,03:52:29,17,09,1, 11.9,1,1, 3.314, 10524.771, 409.735, 52752.113 24/03/19,03:52:29,18,09,1, 11.9,1,1, 3.314, 10524.786, 409.743, 52752.122 24/03/19,03:52:29,19,09,1, 11.9,1,1, 3.314, 10524.777, 409.714, 52752.127 24/03/19,03:52:30,00,09,1, 11.9,1,1, 3.314, 10524.774, 409.714, 52752.127 24/03/19,03:52:30,01,09,1, 11.9,1,1, 3.314, 10524.803, 409.747, 52752.107 24/03/19,03:52:30,02,09,1, 11.9,1,1, 3.314, 10524.788, 409.755, 52752.113 24/03/19,03:52:30,03,09,1, 11.9,1,1, 3.314, 10524.792, 409.742, 52752.133 24/03/19,03:52:30,04,09,1, 11.9,1,1, 3.314, 10524.812, 409.740, 52752.138 24/03/19,03:52:30,05,09,1, 11.9,1,1, 3.314, 10524.791, 409.754, 52752.171 24/03/19,03:52:30,06,09,1, 11.9,1,1, 3.314, 10524.799, 409.777, 52752.178 24/03/19,03:52:30,07,09,1, 11.9,1,1, 3.314, 10524.815, 409.747, 52752.166 24/03/19,03:52:30,08,09,1, 11.9,1,1, 3.314, 10524.806, 409.777, 52752.158 24/03/19,03:52:30,09,09,1, 11.9,1,1, 3.314, 10524.811, 409.768, 52752.142 24/03/19,03:52:30,10,09,1, 11.9,1,1, 3.314, 10524.816, 409.770, 52752.149 24/03/19,03:52:30,11,09,1, 11.9,1,1, 3.314, 10524.791, 409.777, 52752.161 24/03/19,03:52:30,12,09,1, 11.9,1,1, 3.314, 10524.815, 409.758, 52752.148 24/03/19,03:52:30,13,09,1, 11.9,1,1, 3.314, 10524.810, 409.777, 52752.164 24/03/19,03:52:30,14,09,1, 11.9,1,1, 3.314, 10524.821, 409.789, 52752.139 24/03/19,03:52:30,15,09,1, 11.9,1,1, 3.314, 10524.821, 409.780, 52752.153 24/03/19,03:52:30,16,09,1, 11.9,1,1, 3.314, 10524.823, 409.783, 52752.160 24/03/19,03:52:30,17,09,1, 11.9,1,1, 3.314, 10524.829, 409.784, 52752.162 24/03/19,03:52:30,18,09,1, 11.9,1,1, 3.314, 10524.825, 409.801, 52752.144 24/03/19,03:52:30,19,09,1, 11.9,1,1, 3.314, 10524.828, 409.797, 52752.172 24/03/19,03:52:31,00,10,1, 11.9,1,1, 3.311, 10524.824, 409.797, 52752.172 24/03/19,03:52:31,01,10,1, 11.9,1,1, 3.311, 10524.819, 409.785, 52752.162 24/03/19,03:52:31,02,10,1, 11.9,1,1, 3.311, 10524.861, 409.790, 52752.180 24/03/19,03:52:31,03,10,1, 11.9,1,1, 3.311, 10524.838, 409.805, 52752.207 24/03/19,03:52:31,04,10,1, 11.9,1,1, 3.311, 10524.864, 409.797, 52752.190 24/03/19,03:52:31,05,10,1, 11.9,1,1, 3.311, 10524.843, 409.772, 52752.169 24/03/19,03:52:31,06,10,1, 11.9,1,1, 3.311, 10524.870, 409.753, 52752.188 24/03/19,03:52:31,07,10,1, 11.9,1,1, 3.311, 10524.847, 409.786, 52752.172 24/03/19,03:52:31,08,10,1, 11.9,1,1, 3.311, 10524.873, 409.811, 52752.180 24/03/19,03:52:31,09,10,1, 11.9,1,1, 3.311, 10524.869, 409.804, 52752.210 24/03/19,03:52:31,10,10,1, 11.9,1,1, 3.311, 10524.851, 409.789, 52752.185 24/03/19,03:52:31,11,10,1, 11.9,1,1, 3.311, 10524.856, 409.798, 52752.205 24/03/19,03:52:31,12,10,1, 11.9,1,1, 3.311, 10524.884, 409.796, 52752.229 24/03/19,03:52:31,13,10,1, 11.9,1,1, 3.311, 10524.869, 409.807, 52752.150 24/03/19,03:52:31,14,10,1, 11.9,1,1, 3.311, 10524.890, 409.813, 52752.219 24/03/19,03:52:31,15,10,1, 11.9,1,1, 3.311, 10524.879, 409.801, 52752.232 24/03/19,03:52:31,16,10,1, 11.9,1,1, 3.311, 10524.905, 409.774, 52752.182 24/03/19,03:52:31,17,10,1, 11.9,1,1, 3.311, 10524.897, 409.808, 52752.177 24/03/19,03:52:31,18,10,1, 11.9,1,1, 3.311, 10524.930, 409.764, 52752.073 24/03/19,03:52:31,19,10,1, 11.9,1,1, 3.311, 10524.908, 409.796, 52752.155 24/03/19,03:52:32,00,09,1, 11.8,1,1, 3.311, 10524.907, 409.796, 52752.155 24/03/19,03:52:32,01,09,1, 11.8,1,1, 3.311, 10524.909, 409.783, 52752.181 24/03/19,03:52:32,02,09,1, 11.8,1,1, 3.311, 10524.926, 409.779, 52752.171 24/03/19,03:52:32,03,09,1, 11.8,1,1, 3.311, 10524.932, 409.798, 52752.192 24/03/19,03:52:32,04,09,1, 11.8,1,1, 3.311, 10524.938, 409.774, 52752.200 24/03/19,03:52:32,05,09,1, 11.8,1,1, 3.311, 10524.914, 409.751, 52752.178 24/03/19,03:52:32,06,09,1, 11.8,1,1, 3.311, 10524.917, 409.751, 52752.170 24/03/19,03:52:32,07,09,1, 11.8,1,1, 3.311, 10524.927, 409.771, 52752.223 24/03/19,03:52:32,08,09,1, 11.8,1,1, 3.311, 10524.923, 409.763, 52752.199 24/03/19,03:52:32,09,09,1, 11.8,1,1, 3.311, 10524.947, 409.736, 52752.201 24/03/19,03:52:32,10,09,1, 11.8,1,1, 3.311, 10524.941, 409.775, 52752.217 24/03/19,03:52:32,11,09,1, 11.8,1,1, 3.311, 10524.942, 409.748, 52752.199 24/03/19,03:52:32,12,09,1, 11.8,1,1, 3.311, 10524.947, 409.748, 52752.192 24/03/19,03:52:32,13,09,1, 11.8,1,1, 3.311, 10524.976, 409.744, 52752.215 24/03/19,03:52:32,14,09,1, 11.8,1,1, 3.311, 10524.938, 409.744, 52752.204 24/03/19,03:52:32,15,09,1, 11.8,1,1, 3.311, 10524.929, 409.720, 52752.207 24/03/19,03:52:32,16,09,1, 11.8,1,1, 3.311, 10524.955, 409.744, 52752.241 24/03/19,03:52:32,17,09,1, 11.8,1,1, 3.311, 10524.976, 409.744, 52752.178 24/03/19,03:52:32,18,09,1, 11.8,1,1, 3.311, 10524.959, 409.728, 52752.213 24/03/19,03:52:32,19,09,1, 11.8,1,1, 3.311, 10524.979, 409.720, 52752.232 24/03/19,03:52:33,00,10,1, 11.9,1,1, 3.314, 10524.974, 409.720, 52752.232 24/03/19,03:52:33,01,10,1, 11.9,1,1, 3.314, 10524.953, 409.716, 52752.146 24/03/19,03:52:33,02,10,1, 11.9,1,1, 3.314, 10524.971, 409.734, 52752.200 24/03/19,03:52:33,03,10,1, 11.9,1,1, 3.314, 10524.978, 409.704, 52752.180 24/03/19,03:52:33,04,10,1, 11.9,1,1, 3.314, 10524.990, 409.706, 52752.132 24/03/19,03:52:33,05,10,1, 11.9,1,1, 3.314, 10524.982, 409.704, 52752.180 24/03/19,03:52:33,06,10,1, 11.9,1,1, 3.314, 10524.989, 409.723, 52752.136 24/03/19,03:52:33,07,10,1, 11.9,1,1, 3.314, 10524.993, 409.712, 52752.218 24/03/19,03:52:33,08,10,1, 11.9,1,1, 3.314, 10525.005, 409.688, 52752.182 24/03/19,03:52:33,09,10,1, 11.9,1,1, 3.314, 10525.005, 409.706, 52752.177 24/03/19,03:52:33,10,10,1, 11.9,1,1, 3.314, 10524.999, 409.691, 52752.148 24/03/19,03:52:33,11,10,1, 11.9,1,1, 3.314, 10525.005, 409.692, 52752.175 24/03/19,03:52:33,12,10,1, 11.9,1,1, 3.314, 10525.001, 409.696, 52752.226 24/03/19,03:52:33,13,10,1, 11.9,1,1, 3.314, 10525.012, 409.657, 52752.168 24/03/19,03:52:33,14,10,1, 11.9,1,1, 3.314, 10525.028, 409.681, 52752.212 24/03/19,03:52:33,15,10,1, 11.9,1,1, 3.314, 10525.040, 409.674, 52752.198 24/03/19,03:52:33,16,10,1, 11.9,1,1, 3.314, 10525.054, 409.671, 52752.151 24/03/19,03:52:33,17,10,1, 11.9,1,1, 3.314, 10525.040, 409.683, 52752.177 24/03/19,03:52:33,18,10,1, 11.9,1,1, 3.314, 10525.036, 409.666, 52752.205 24/03/19,03:52:33,19,10,1, 11.9,1,1, 3.314, 10525.032, 409.664, 52752.192 24/03/19,03:52:34,00,09,1, 11.9,1,1, 3.315, 10525.024, 409.664, 52752.192 24/03/19,03:52:34,01,09,1, 11.9,1,1, 3.315, 10525.044, 409.669, 52752.243 24/03/19,03:52:34,02,09,1, 11.9,1,1, 3.315, 10525.074, 409.655, 52752.229 24/03/19,03:52:34,03,09,1, 11.9,1,1, 3.315, 10525.059, 409.662, 52752.195 24/03/19,03:52:34,04,09,1, 11.9,1,1, 3.315, 10525.053, 409.663, 52752.210 24/03/19,03:52:34,05,09,1, 11.9,1,1, 3.315, 10525.066, 409.621, 52752.217 24/03/19,03:52:34,06,09,1, 11.9,1,1, 3.315, 10525.061, 409.621, 52752.200 24/03/19,03:52:34,07,09,1, 11.9,1,1, 3.315, 10525.062, 409.638, 52752.202 24/03/19,03:52:34,08,09,1, 11.9,1,1, 3.315, 10525.090, 409.633, 52752.201 24/03/19,03:52:34,09,09,1, 11.9,1,1, 3.315, 10525.073, 409.632, 52752.177 24/03/19,03:52:34,10,09,1, 11.9,1,1, 3.315, 10525.095, 409.629, 52752.199 24/03/19,03:52:34,11,09,1, 11.9,1,1, 3.315, 10525.059, 409.637, 52752.176 24/03/19,03:52:34,12,09,1, 11.9,1,1, 3.315, 10525.071, 409.603, 52752.177 24/03/19,03:52:34,13,09,1, 11.9,1,1, 3.315, 10525.087, 409.640, 52752.198 24/03/19,03:52:34,14,09,1, 11.9,1,1, 3.315, 10525.092, 409.612, 52752.212 24/03/19,03:52:34,15,09,1, 11.9,1,1, 3.315, 10525.086, 409.616, 52752.178 24/03/19,03:52:34,16,09,1, 11.9,1,1, 3.315, 10525.095, 409.629, 52752.192 24/03/19,03:52:34,17,09,1, 11.9,1,1, 3.315, 10525.113, 409.619, 52752.213 24/03/19,03:52:34,18,09,1, 11.9,1,1, 3.315, 10525.110, 409.611, 52752.237 24/03/19,03:52:34,19,09,1, 11.9,1,1, 3.315, 10525.092, 409.607, 52752.208 24/03/19,03:52:35,00,10,1, 11.9,1,1, 3.313, 10525.091, 409.607, 52752.208 24/03/19,03:52:35,01,10,1, 11.9,1,1, 3.313, 10525.103, 409.625, 52752.201 24/03/19,03:52:35,02,10,1, 11.9,1,1, 3.313, 10525.103, 409.598, 52752.247 24/03/19,03:52:35,03,10,1, 11.9,1,1, 3.313, 10525.100, 409.594, 52752.232 24/03/19,03:52:35,04,10,1, 11.9,1,1, 3.313, 10525.111, 409.596, 52752.224 24/03/19,03:52:35,05,10,1, 11.9,1,1, 3.313, 10525.156, 409.629, 52752.246 24/03/19,03:52:35,06,10,1, 11.9,1,1, 3.313, 10525.110, 409.611, 52752.261 24/03/19,03:52:35,07,10,1, 11.9,1,1, 3.313, 10525.140, 409.588, 52752.258 24/03/19,03:52:35,08,10,1, 11.9,1,1, 3.313, 10525.129, 409.591, 52752.259 24/03/19,03:52:35,09,10,1, 11.9,1,1, 3.313, 10525.127, 409.605, 52752.256 24/03/19,03:52:35,10,10,1, 11.9,1,1, 3.313, 10525.126, 409.597, 52752.248 24/03/19,03:52:35,11,10,1, 11.9,1,1, 3.313, 10525.161, 409.588, 52752.237 24/03/19,03:52:35,12,10,1, 11.9,1,1, 3.313, 10525.154, 409.628, 52752.279 24/03/19,03:52:35,13,10,1, 11.9,1,1, 3.313, 10525.151, 409.582, 52752.289 24/03/19,03:52:35,14,10,1, 11.9,1,1, 3.313, 10525.155, 409.589, 52752.302 24/03/19,03:52:35,15,10,1, 11.9,1,1, 3.313, 10525.148, 409.628, 52752.303 24/03/19,03:52:35,16,10,1, 11.9,1,1, 3.313, 10525.171, 409.590, 52752.283 24/03/19,03:52:35,17,10,1, 11.9,1,1, 3.313, 10525.177, 409.625, 52752.298 24/03/19,03:52:35,18,10,1, 11.9,1,1, 3.313, 10525.159, 409.597, 52752.281 24/03/19,03:52:35,19,10,1, 11.9,1,1, 3.313, 10525.161, 409.613, 52752.338 24/03/19,03:52:36,00,09,1, 11.8,1,1, 3.314, 10525.157, 409.613, 52752.338 24/03/19,03:52:36,01,09,1, 11.8,1,1, 3.314, 10525.163, 409.580, 52752.314 24/03/19,03:52:36,02,09,1, 11.8,1,1, 3.314, 10525.159, 409.583, 52752.328 24/03/19,03:52:36,03,09,1, 11.8,1,1, 3.314, 10525.152, 409.592, 52752.343 24/03/19,03:52:36,04,09,1, 11.8,1,1, 3.314, 10525.172, 409.574, 52752.319 24/03/19,03:52:36,05,09,1, 11.8,1,1, 3.314, 10525.153, 409.588, 52752.346 24/03/19,03:52:36,06,09,1, 11.8,1,1, 3.314, 10525.151, 409.573, 52752.337 24/03/19,03:52:36,07,09,1, 11.8,1,1, 3.314, 10525.164, 409.605, 52752.351 24/03/19,03:52:36,08,09,1, 11.8,1,1, 3.314, 10525.167, 409.595, 52752.378 24/03/19,03:52:36,09,09,1, 11.8,1,1, 3.314, 10525.168, 409.587, 52752.188 24/03/19,03:52:36,10,09,1, 11.8,1,1, 3.314, 10525.153, 409.590, 52752.376 24/03/19,03:52:36,11,09,1, 11.8,1,1, 3.314, 10525.193, 409.586, 52752.360 24/03/19,03:52:36,12,09,1, 11.8,1,1, 3.314, 10525.163, 409.622, 52752.342 24/03/19,03:52:36,13,09,1, 11.8,1,1, 3.314, 10525.165, 409.587, 52752.325 24/03/19,03:52:36,14,09,1, 11.8,1,1, 3.314, 10525.169, 409.608, 52752.374 24/03/19,03:52:36,15,09,1, 11.8,1,1, 3.314, 10525.166, 409.592, 52752.378 24/03/19,03:52:36,16,09,1, 11.8,1,1, 3.314, 10525.172, 409.597, 52752.377 24/03/19,03:52:36,17,09,1, 11.8,1,1, 3.314, 10525.202, 409.622, 52752.359 24/03/19,03:52:36,18,09,1, 11.8,1,1, 3.314, 10525.194, 409.625, 52752.423 24/03/19,03:52:36,19,09,1, 11.8,1,1, 3.314, 10525.179, 409.619, 52752.352 24/03/19,03:52:37,00,10,1, 11.9,1,1, 3.314, 10525.174, 409.619, 52752.352 24/03/19,03:52:37,01,10,1, 11.9,1,1, 3.314, 10525.188, 409.635, 52752.401 24/03/19,03:52:37,02,10,1, 11.9,1,1, 3.314, 10525.169, 409.627, 52752.407 24/03/19,03:52:37,03,10,1, 11.9,1,1, 3.314, 10525.206, 409.646, 52752.432 24/03/19,03:52:37,04,10,1, 11.9,1,1, 3.314, 10525.183, 409.643, 52752.450 24/03/19,03:52:37,05,10,1, 11.9,1,1, 3.314, 10525.200, 409.617, 52752.411 24/03/19,03:52:37,06,10,1, 11.9,1,1, 3.314, 10525.182, 409.647, 52752.420 24/03/19,03:52:37,07,10,1, 11.9,1,1, 3.314, 10525.187, 409.633, 52752.471 24/03/19,03:52:37,08,10,1, 11.9,1,1, 3.314, 10525.172, 409.642, 52752.423 24/03/19,03:52:37,09,10,1, 11.9,1,1, 3.314, 10525.169, 409.640, 52752.421 24/03/19,03:52:37,10,10,1, 11.9,1,1, 3.314, 10525.170, 409.632, 52752.450 24/03/19,03:52:37,11,10,1, 11.9,1,1, 3.314, 10525.190, 409.635, 52752.449 24/03/19,03:52:37,12,10,1, 11.9,1,1, 3.314, 10525.186, 409.627, 52752.468 24/03/19,03:52:37,13,10,1, 11.9,1,1, 3.314, 10525.173, 409.649, 52752.430 24/03/19,03:52:37,14,10,1, 11.9,1,1, 3.314, 10525.168, 409.618, 52752.458 24/03/19,03:52:37,15,10,1, 11.9,1,1, 3.314, 10525.185, 409.668, 52752.442 24/03/19,03:52:37,16,10,1, 11.9,1,1, 3.314, 10525.168, 409.656, 52752.480 24/03/19,03:52:37,17,10,1, 11.9,1,1, 3.314, 10525.193, 409.654, 52752.468 24/03/19,03:52:37,18,10,1, 11.9,1,1, 3.314, 10525.176, 409.640, 52752.481 24/03/19,03:52:37,19,10,1, 11.9,1,1, 3.314, 10525.193, 409.655, 52752.487 24/03/19,03:52:38,00,10,1, 12.0,1,1, 3.315, 10525.191, 409.655, 52752.487 24/03/19,03:52:38,01,10,1, 12.0,1,1, 3.315, 10525.171, 409.684, 52752.505 24/03/19,03:52:38,02,10,1, 12.0,1,1, 3.315, 10525.201, 409.667, 52752.481 24/03/19,03:52:38,03,10,1, 12.0,1,1, 3.315, 10525.207, 409.666, 52752.494 24/03/19,03:52:38,04,10,1, 12.0,1,1, 3.315, 10525.194, 409.666, 52752.467 24/03/19,03:52:38,05,10,1, 12.0,1,1, 3.315, 10525.173, 409.664, 52752.488 24/03/19,03:52:38,06,10,1, 12.0,1,1, 3.315, 10525.170, 409.679, 52752.464 24/03/19,03:52:38,07,10,1, 12.0,1,1, 3.315, 10525.170, 409.681, 52752.467 24/03/19,03:52:38,08,10,1, 12.0,1,1, 3.315, 10525.186, 409.663, 52752.508 24/03/19,03:52:38,09,10,1, 12.0,1,1, 3.315, 10525.179, 409.696, 52752.520 24/03/19,03:52:38,10,10,1, 12.0,1,1, 3.315, 10525.185, 409.699, 52752.610 24/03/19,03:52:38,11,10,1, 12.0,1,1, 3.315, 10525.174, 409.694, 52752.493 24/03/19,03:52:38,12,10,1, 12.0,1,1, 3.315, 10525.196, 409.669, 52752.506 24/03/19,03:52:38,13,10,1, 12.0,1,1, 3.315, 10525.205, 409.679, 52752.538 24/03/19,03:52:38,14,10,1, 12.0,1,1, 3.315, 10525.202, 409.676, 52752.513 24/03/19,03:52:38,15,10,1, 12.0,1,1, 3.315, 10525.197, 409.665, 52752.529 24/03/19,03:52:38,16,10,1, 12.0,1,1, 3.315, 10525.186, 409.712, 52752.542 24/03/19,03:52:38,17,10,1, 12.0,1,1, 3.315, 10525.185, 409.703, 52752.526 24/03/19,03:52:38,18,10,1, 12.0,1,1, 3.315, 10525.195, 409.684, 52752.564 24/03/19,03:52:38,19,10,1, 12.0,1,1, 3.315, 10525.173, 409.697, 52752.550 24/03/19,03:52:39,00,10,1, 11.9,1,1, 3.312, 10525.166, 409.697, 52752.550 24/03/19,03:52:39,01,10,1, 11.9,1,1, 3.312, 10525.153, 409.676, 52752.576 24/03/19,03:52:39,02,10,1, 11.9,1,1, 3.312, 10525.177, 409.690, 52752.545 24/03/19,03:52:39,03,10,1, 11.9,1,1, 3.312, 10525.176, 409.694, 52752.566 24/03/19,03:52:39,04,10,1, 11.9,1,1, 3.312, 10525.178, 409.682, 52752.594 24/03/19,03:52:39,05,10,1, 11.9,1,1, 3.312, 10525.157, 409.696, 52752.573 24/03/19,03:52:39,06,10,1, 11.9,1,1, 3.312, 10525.164, 409.709, 52752.583 24/03/19,03:52:39,07,10,1, 11.9,1,1, 3.312, 10525.151, 409.693, 52752.570 24/03/19,03:52:39,08,10,1, 11.9,1,1, 3.312, 10525.160, 409.701, 52752.580 24/03/19,03:52:39,09,10,1, 11.9,1,1, 3.312, 10525.180, 409.705, 52752.630 24/03/19,03:52:39,10,10,1, 11.9,1,1, 3.312, 10525.172, 409.696, 52752.581 24/03/19,03:52:39,11,10,1, 11.9,1,1, 3.312, 10525.159, 409.694, 52752.590 24/03/19,03:52:39,12,10,1, 11.9,1,1, 3.312, 10525.150, 409.711, 52752.610 24/03/19,03:52:39,13,10,1, 11.9,1,1, 3.312, 10525.132, 409.695, 52752.618 24/03/19,03:52:39,14,10,1, 11.9,1,1, 3.312, 10525.146, 409.710, 52752.614 24/03/19,03:52:39,15,10,1, 11.9,1,1, 3.312, 10525.169, 409.735, 52752.567 24/03/19,03:52:39,16,10,1, 11.9,1,1, 3.312, 10525.146, 409.713, 52752.612 24/03/19,03:52:39,17,10,1, 11.9,1,1, 3.312, 10525.179, 409.702, 52752.628 24/03/19,03:52:39,18,10,1, 11.9,1,1, 3.312, 10525.163, 409.730, 52752.611 24/03/19,03:52:39,19,10,1, 11.9,1,1, 3.312, 10525.175, 409.744, 52752.609 24/03/19,03:52:40,00,10,1, 11.9,1,1, 3.315, 10525.174, 409.744, 52752.609 24/03/19,03:52:40,01,10,1, 11.9,1,1, 3.315, 10525.183, 409.741, 52752.611 24/03/19,03:52:40,02,10,1, 11.9,1,1, 3.315, 10525.155, 409.705, 52752.641 24/03/19,03:52:40,03,10,1, 11.9,1,1, 3.315, 10525.161, 409.740, 52752.641 24/03/19,03:52:40,04,10,1, 11.9,1,1, 3.315, 10525.188, 409.730, 52752.628 24/03/19,03:52:40,05,10,1, 11.9,1,1, 3.315, 10525.169, 409.750, 52752.655 24/03/19,03:52:40,06,10,1, 11.9,1,1, 3.315, 10525.146, 409.744, 52752.635 24/03/19,03:52:40,07,10,1, 11.9,1,1, 3.315, 10525.152, 409.740, 52752.642 24/03/19,03:52:40,08,10,1, 11.9,1,1, 3.315, 10525.155, 409.722, 52752.622 24/03/19,03:52:40,09,10,1, 11.9,1,1, 3.315, 10525.132, 409.709, 52752.655 24/03/19,03:52:40,10,10,1, 11.9,1,1, 3.315, 10525.140, 409.696, 52752.627 24/03/19,03:52:40,11,10,1, 11.9,1,1, 3.315, 10525.144, 409.744, 52752.660 24/03/19,03:52:40,12,10,1, 11.9,1,1, 3.315, 10525.150, 409.729, 52752.673 24/03/19,03:52:40,13,10,1, 11.9,1,1, 3.315, 10525.181, 409.733, 52752.639 24/03/19,03:52:40,14,10,1, 11.9,1,1, 3.315, 10525.167, 409.713, 52752.651 24/03/19,03:52:40,15,10,1, 11.9,1,1, 3.315, 10525.160, 409.726, 52752.616 24/03/19,03:52:40,16,10,1, 11.9,1,1, 3.315, 10525.165, 409.714, 52752.648 24/03/19,03:52:40,17,10,1, 11.9,1,1, 3.315, 10525.176, 409.736, 52752.650 24/03/19,03:52:40,18,10,1, 11.9,1,1, 3.315, 10525.158, 409.748, 52752.672 24/03/19,03:52:40,19,10,1, 11.9,1,1, 3.315, 10525.178, 409.724, 52752.698 24/03/19,03:52:41,00,10,1, 11.9,1,1, 3.311, 10525.174, 409.724, 52752.698 24/03/19,03:52:41,01,10,1, 11.9,1,1, 3.311, 10525.170, 409.748, 52752.673 24/03/19,03:52:41,02,10,1, 11.9,1,1, 3.311, 10525.174, 409.736, 52752.654 24/03/19,03:52:41,03,10,1, 11.9,1,1, 3.311, 10525.175, 409.748, 52752.675 24/03/19,03:52:41,04,10,1, 11.9,1,1, 3.311, 10525.163, 409.741, 52752.648 24/03/19,03:52:41,05,10,1, 11.9,1,1, 3.311, 10525.170, 409.735, 52752.818 24/03/19,03:52:41,06,10,1, 11.9,1,1, 3.311, 10525.185, 409.735, 52752.917 24/03/19,03:52:41,07,10,1, 11.9,1,1, 3.311, 10525.195, 409.708, 52752.593 24/03/19,03:52:41,08,10,1, 11.9,1,1, 3.311, 10525.190, 409.709, 52752.602 24/03/19,03:52:41,09,10,1, 11.9,1,1, 3.311, 10525.163, 409.720, 52752.653 24/03/19,03:52:41,10,10,1, 11.9,1,1, 3.311, 10525.163, 409.730, 52752.701 24/03/19,03:52:41,11,10,1, 11.9,1,1, 3.311, 10525.165, 409.729, 52752.681 24/03/19,03:52:41,12,10,1, 11.9,1,1, 3.311, 10525.195, 409.728, 52752.676 24/03/19,03:52:41,13,10,1, 11.9,1,1, 3.311, 10525.176, 409.716, 52752.649 24/03/19,03:52:41,14,10,1, 11.9,1,1, 3.311, 10525.175, 409.727, 52752.694 24/03/19,03:52:41,15,10,1, 11.9,1,1, 3.311, 10525.184, 409.706, 52752.685 24/03/19,03:52:41,16,10,1, 11.9,1,1, 3.311, 10525.169, 409.704, 52752.686 24/03/19,03:52:41,17,10,1, 11.9,1,1, 3.311, 10525.180, 409.701, 52752.684 24/03/19,03:52:41,18,10,1, 11.9,1,1, 3.311, 10525.188, 409.709, 52752.707 24/03/19,03:52:41,19,10,1, 11.9,1,1, 3.311, 10525.189, 409.692, 52752.690 24/03/19,03:52:42,00,10,1, 11.9,1,1, 3.315, 10525.182, 409.692, 52752.690 24/03/19,03:52:42,01,10,1, 11.9,1,1, 3.315, 10525.177, 409.677, 52752.724 24/03/19,03:52:42,02,10,1, 11.9,1,1, 3.315, 10525.172, 409.677, 52752.679 24/03/19,03:52:42,03,10,1, 11.9,1,1, 3.315, 10525.188, 409.700, 52752.720 24/03/19,03:52:42,04,10,1, 11.9,1,1, 3.315, 10525.181, 409.696, 52752.712 24/03/19,03:52:42,05,10,1, 11.9,1,1, 3.315, 10525.192, 409.677, 52752.707 24/03/19,03:52:42,06,10,1, 11.9,1,1, 3.315, 10525.188, 409.692, 52752.672 24/03/19,03:52:42,07,10,1, 11.9,1,1, 3.315, 10525.202, 409.718, 52752.722 24/03/19,03:52:42,08,10,1, 11.9,1,1, 3.315, 10525.209, 409.713, 52752.689 24/03/19,03:52:42,09,10,1, 11.9,1,1, 3.315, 10525.191, 409.712, 52752.727 24/03/19,03:52:42,10,10,1, 11.9,1,1, 3.315, 10525.181, 409.730, 52752.694 24/03/19,03:52:42,11,10,1, 11.9,1,1, 3.315, 10525.200, 409.702, 52752.713 24/03/19,03:52:42,12,10,1, 11.9,1,1, 3.315, 10525.211, 409.716, 52752.680 24/03/19,03:52:42,13,10,1, 11.9,1,1, 3.315, 10525.188, 409.684, 52752.725 24/03/19,03:52:42,14,10,1, 11.9,1,1, 3.315, 10525.204, 409.682, 52752.726 24/03/19,03:52:42,15,10,1, 11.9,1,1, 3.315, 10525.218, 409.694, 52752.716 24/03/19,03:52:42,16,10,1, 11.9,1,1, 3.315, 10525.207, 409.700, 52752.723 24/03/19,03:52:42,17,10,1, 11.9,1,1, 3.315, 10525.188, 409.689, 52752.661 24/03/19,03:52:42,18,10,1, 11.9,1,1, 3.315, 10525.243, 409.711, 52752.704 24/03/19,03:52:42,19,10,1, 11.9,1,1, 3.315, 10525.211, 409.667, 52752.712 24/03/19,03:52:43,00,11,1, 11.9,1,1, 3.313, 10525.208, 409.667, 52752.712 24/03/19,03:52:43,01,11,1, 11.9,1,1, 3.313, 10525.219, 409.688, 52752.732 24/03/19,03:52:43,02,11,1, 11.9,1,1, 3.313, 10525.223, 409.715, 52752.713 24/03/19,03:52:43,03,11,1, 11.9,1,1, 3.313, 10525.197, 409.693, 52752.707 24/03/19,03:52:43,04,11,1, 11.9,1,1, 3.313, 10525.202, 409.672, 52752.671 24/03/19,03:52:43,05,11,1, 11.9,1,1, 3.313, 10525.244, 409.691, 52752.713 24/03/19,03:52:43,06,11,1, 11.9,1,1, 3.313, 10525.235, 409.701, 52752.685 24/03/19,03:52:43,07,11,1, 11.9,1,1, 3.313, 10525.213, 409.715, 52752.689 24/03/19,03:52:43,08,11,1, 11.9,1,1, 3.313, 10525.210, 409.681, 52752.655 24/03/19,03:52:43,09,11,1, 11.9,1,1, 3.313, 10525.239, 409.705, 52752.732 24/03/19,03:52:43,10,11,1, 11.9,1,1, 3.313, 10525.233, 409.708, 52752.749 24/03/19,03:52:43,11,11,1, 11.9,1,1, 3.313, 10525.238, 409.707, 52752.704 24/03/19,03:52:43,12,11,1, 11.9,1,1, 3.313, 10525.247, 409.668, 52752.707 24/03/19,03:52:43,13,11,1, 11.9,1,1, 3.313, 10525.244, 409.714, 52752.698 24/03/19,03:52:43,14,11,1, 11.9,1,1, 3.313, 10525.243, 409.694, 52752.684 24/03/19,03:52:43,15,11,1, 11.9,1,1, 3.313, 10525.235, 409.685, 52752.704 24/03/19,03:52:43,16,11,1, 11.9,1,1, 3.313, 10525.252, 409.689, 52752.709 24/03/19,03:52:43,17,11,1, 11.9,1,1, 3.313, 10525.229, 409.668, 52752.708 24/03/19,03:52:43,18,11,1, 11.9,1,1, 3.313, 10525.262, 409.687, 52752.678 24/03/19,03:52:43,19,11,1, 11.9,1,1, 3.313, 10525.216, 409.667, 52752.686 24/03/19,03:52:44,00,11,1, 11.9,1,1, 3.315, 10525.216, 409.667, 52752.686 24/03/19,03:52:44,01,11,1, 11.9,1,1, 3.315, 10525.239, 409.658, 52752.676 24/03/19,03:52:44,02,11,1, 11.9,1,1, 3.315, 10525.220, 409.688, 52752.633 24/03/19,03:52:44,03,11,1, 11.9,1,1, 3.315, 10525.246, 409.689, 52752.690 24/03/19,03:52:44,04,11,1, 11.9,1,1, 3.315, 10525.255, 409.666, 52752.730 24/03/19,03:52:44,05,11,1, 11.9,1,1, 3.315, 10525.268, 409.681, 52752.671 24/03/19,03:52:44,06,11,1, 11.9,1,1, 3.315, 10525.230, 409.671, 52752.693 24/03/19,03:52:44,07,11,1, 11.9,1,1, 3.315, 10525.234, 409.665, 52752.680 24/03/19,03:52:44,08,11,1, 11.9,1,1, 3.315, 10525.263, 409.649, 52752.673 24/03/19,03:52:44,09,11,1, 11.9,1,1, 3.315, 10525.270, 409.680, 52752.713 24/03/19,03:52:44,10,11,1, 11.9,1,1, 3.315, 10525.291, 409.700, 52752.727 24/03/19,03:52:44,11,11,1, 11.9,1,1, 3.315, 10525.281, 409.701, 52752.728 24/03/19,03:52:44,12,11,1, 11.9,1,1, 3.315, 10525.256, 409.661, 52752.733 24/03/19,03:52:44,13,11,1, 11.9,1,1, 3.315, 10525.267, 409.657, 52752.704 24/03/19,03:52:44,14,11,1, 11.9,1,1, 3.315, 10525.278, 409.649, 52752.708 24/03/19,03:52:44,15,11,1, 11.9,1,1, 3.315, 10525.278, 409.639, 52752.716 24/03/19,03:52:44,16,11,1, 11.9,1,1, 3.315, 10525.253, 409.662, 52752.748 24/03/19,03:52:44,17,11,1, 11.9,1,1, 3.315, 10525.285, 409.681, 52752.749 24/03/19,03:52:44,18,11,1, 11.9,1,1, 3.315, 10525.310, 409.678, 52752.748 24/03/19,03:52:44,19,11,1, 11.9,1,1, 3.315, 10525.291, 409.665, 52752.729 24/03/19,03:52:45,00,11,1, 12.0,1,1, 3.314, 10525.283, 409.665, 52752.729 24/03/19,03:52:45,01,11,1, 12.0,1,1, 3.314, 10525.285, 409.684, 52752.707 24/03/19,03:52:45,02,11,1, 12.0,1,1, 3.314, 10525.266, 409.680, 52752.741 24/03/19,03:52:45,03,11,1, 12.0,1,1, 3.314, 10525.289, 409.685, 52752.767 24/03/19,03:52:45,04,11,1, 12.0,1,1, 3.314, 10525.303, 409.681, 52752.737 24/03/19,03:52:45,05,11,1, 12.0,1,1, 3.314, 10525.295, 409.673, 52752.744 24/03/19,03:52:45,06,11,1, 12.0,1,1, 3.314, 10525.281, 409.686, 52752.735 24/03/19,03:52:45,07,11,1, 12.0,1,1, 3.314, 10525.298, 409.683, 52752.775 24/03/19,03:52:45,08,11,1, 12.0,1,1, 3.314, 10525.289, 409.703, 52752.742 24/03/19,03:52:45,09,11,1, 12.0,1,1, 3.314, 10525.313, 409.643, 52752.748 24/03/19,03:52:45,10,11,1, 12.0,1,1, 3.314, 10525.291, 409.673, 52752.734 24/03/19,03:52:45,11,11,1, 12.0,1,1, 3.314, 10525.284, 409.690, 52752.746 24/03/19,03:52:45,12,11,1, 12.0,1,1, 3.314, 10525.300, 409.649, 52752.755 24/03/19,03:52:45,13,11,1, 12.0,1,1, 3.314, 10525.303, 409.690, 52752.759 24/03/19,03:52:45,14,11,1, 12.0,1,1, 3.314, 10525.299, 409.682, 52752.763 24/03/19,03:52:45,15,11,1, 12.0,1,1, 3.314, 10525.310, 409.674, 52752.790 24/03/19,03:52:45,16,11,1, 12.0,1,1, 3.314, 10525.288, 409.656, 52752.895 24/03/19,03:52:45,17,11,1, 12.0,1,1, 3.314, 10525.334, 409.674, 52752.707 24/03/19,03:52:45,18,11,1, 12.0,1,1, 3.314, 10525.289, 409.666, 52752.718 24/03/19,03:52:45,19,11,1, 12.0,1,1, 3.314, 10525.317, 409.660, 52752.715 24/03/19,03:52:46,00,11,1, 11.8,1,1, 3.316, 10525.316, 409.660, 52752.715 24/03/19,03:52:46,01,11,1, 11.8,1,1, 3.316, 10525.301, 409.654, 52752.792 24/03/19,03:52:46,02,11,1, 11.8,1,1, 3.316, 10525.301, 409.687, 52752.782 24/03/19,03:52:46,03,11,1, 11.8,1,1, 3.316, 10525.319, 409.635, 52752.757 24/03/19,03:52:46,04,11,1, 11.8,1,1, 3.316, 10525.317, 409.672, 52752.765 24/03/19,03:52:46,05,11,1, 11.8,1,1, 3.316, 10525.306, 409.686, 52752.781 24/03/19,03:52:46,06,11,1, 11.8,1,1, 3.316, 10525.320, 409.692, 52752.782 24/03/19,03:52:46,07,11,1, 11.8,1,1, 3.316, 10525.340, 409.674, 52752.591 24/03/19,03:52:46,08,11,1, 11.8,1,1, 3.316, 10525.332, 409.635, 52752.701 24/03/19,03:52:46,09,11,1, 11.8,1,1, 3.316, 10525.307, 409.656, 52752.733 24/03/19,03:52:46,10,11,1, 11.8,1,1, 3.316, 10525.327, 409.648, 52752.777 24/03/19,03:52:46,11,11,1, 11.8,1,1, 3.316, 10525.320, 409.675, 52752.783 24/03/19,03:52:46,12,11,1, 11.8,1,1, 3.316, 10525.328, 409.671, 52752.783 24/03/19,03:52:46,13,11,1, 11.8,1,1, 3.316, 10525.300, 409.649, 52752.733 24/03/19,03:52:46,14,11,1, 11.8,1,1, 3.316, 10525.321, 409.657, 52752.877 24/03/19,03:52:46,15,11,1, 11.8,1,1, 3.316, 10525.329, 409.658, 52752.822 24/03/19,03:52:46,16,11,1, 11.8,1,1, 3.316, 10525.335, 409.664, 52752.870 24/03/19,03:52:46,17,11,1, 11.8,1,1, 3.316, 10525.337, 409.674, 52752.850 24/03/19,03:52:46,18,11,1, 11.8,1,1, 3.316, 10525.332, 409.673, 52752.821 24/03/19,03:52:46,19,11,1, 11.8,1,1, 3.316, 10525.334, 409.676, 52752.844 24/03/19,03:52:47,00,11,1, 11.9,1,1, 3.311, 10525.333, 409.676, 52752.844 24/03/19,03:52:47,01,11,1, 11.9,1,1, 3.311, 10525.327, 409.658, 52752.854 24/03/19,03:52:47,02,11,1, 11.9,1,1, 3.311, 10525.301, 409.662, 52752.766 24/03/19,03:52:47,03,11,1, 11.9,1,1, 3.311, 10525.332, 409.673, 52752.816 24/03/19,03:52:47,04,11,1, 11.9,1,1, 3.311, 10525.304, 409.667, 52752.784 24/03/19,03:52:47,05,11,1, 11.9,1,1, 3.311, 10525.334, 409.669, 52752.768 24/03/19,03:52:47,06,11,1, 11.9,1,1, 3.311, 10525.335, 409.667, 52752.846 24/03/19,03:52:47,07,11,1, 11.9,1,1, 3.311, 10525.320, 409.672, 52752.827 24/03/19,03:52:47,08,11,1, 11.9,1,1, 3.311, 10525.339, 409.692, 52752.835 24/03/19,03:52:47,09,11,1, 11.9,1,1, 3.311, 10525.369, 409.662, 52752.911 24/03/19,03:52:47,10,11,1, 11.9,1,1, 3.311, 10525.342, 409.687, 52752.903 24/03/19,03:52:47,11,11,1, 11.9,1,1, 3.311, 10525.354, 409.679, 52752.889 24/03/19,03:52:47,12,11,1, 11.9,1,1, 3.311, 10525.359, 409.653, 52752.876 24/03/19,03:52:47,13,11,1, 11.9,1,1, 3.311, 10525.355, 409.682, 52752.901 24/03/19,03:52:47,14,11,1, 11.9,1,1, 3.311, 10525.337, 409.700, 52752.905 24/03/19,03:52:47,15,11,1, 11.9,1,1, 3.311, 10525.370, 409.695, 52752.901 24/03/19,03:52:47,16,11,1, 11.9,1,1, 3.311, 10525.351, 409.680, 52752.882 24/03/19,03:52:47,17,11,1, 11.9,1,1, 3.311, 10525.352, 409.681, 52752.878 24/03/19,03:52:47,18,11,1, 11.9,1,1, 3.311, 10525.323, 409.707, 52752.916 24/03/19,03:52:47,19,11,1, 11.9,1,1, 3.311, 10525.362, 409.688, 52752.893 24/03/19,03:52:48,00,11,1, 11.9,1,1, 3.314, 10525.358, 409.688, 52752.893 24/03/19,03:52:48,01,11,1, 11.9,1,1, 3.314, 10525.334, 409.697, 52752.902 24/03/19,03:52:48,02,11,1, 11.9,1,1, 3.314, 10525.345, 409.718, 52752.949 24/03/19,03:52:48,03,11,1, 11.9,1,1, 3.314, 10525.333, 409.708, 52752.940 24/03/19,03:52:48,04,11,1, 11.9,1,1, 3.314, 10525.345, 409.708, 52752.962 24/03/19,03:52:48,05,11,1, 11.9,1,1, 3.314, 10525.369, 409.703, 52752.954 24/03/19,03:52:48,06,11,1, 11.9,1,1, 3.314, 10525.377, 409.692, 52752.942 24/03/19,03:52:48,07,11,1, 11.9,1,1, 3.314, 10525.361, 409.709, 52752.967 24/03/19,03:52:48,08,11,1, 11.9,1,1, 3.314, 10525.359, 409.702, 52752.983 24/03/19,03:52:48,09,11,1, 11.9,1,1, 3.314, 10525.390, 409.738, 52752.972 24/03/19,03:52:48,10,11,1, 11.9,1,1, 3.314, 10525.362, 409.710, 52752.951 24/03/19,03:52:48,11,11,1, 11.9,1,1, 3.314, 10525.350, 409.719, 52753.002 24/03/19,03:52:48,12,11,1, 11.9,1,1, 3.314, 10525.370, 409.731, 52752.965 24/03/19,03:52:48,13,11,1, 11.9,1,1, 3.314, 10525.340, 409.728, 52752.984 24/03/19,03:52:48,14,11,1, 11.9,1,1, 3.314, 10525.348, 409.738, 52753.012 24/03/19,03:52:48,15,11,1, 11.9,1,1, 3.314, 10525.350, 409.753, 52753.009 24/03/19,03:52:48,16,11,1, 11.9,1,1, 3.314, 10525.356, 409.736, 52753.004 24/03/19,03:52:48,17,11,1, 11.9,1,1, 3.314, 10525.337, 409.733, 52753.019 24/03/19,03:52:48,18,11,1, 11.9,1,1, 3.314, 10525.333, 409.740, 52752.981 24/03/19,03:52:48,19,11,1, 11.9,1,1, 3.314, 10525.359, 409.757, 52753.017 24/03/19,03:52:49,00,11,1, 11.9,1,1, 3.315, 10525.358, 409.757, 52753.017 24/03/19,03:52:49,01,11,1, 11.9,1,1, 3.315, 10525.354, 409.773, 52753.011 24/03/19,03:52:49,02,11,1, 11.9,1,1, 3.315, 10525.350, 409.742, 52752.990 24/03/19,03:52:49,03,11,1, 11.9,1,1, 3.315, 10525.345, 409.729, 52753.029 24/03/19,03:52:49,04,11,1, 11.9,1,1, 3.315, 10525.353, 409.746, 52753.022 24/03/19,03:52:49,05,11,1, 11.9,1,1, 3.315, 10525.348, 409.755, 52753.023 24/03/19,03:52:49,06,11,1, 11.9,1,1, 3.315, 10525.340, 409.759, 52753.018 24/03/19,03:52:49,07,11,1, 11.9,1,1, 3.315, 10525.364, 409.761, 52753.016 24/03/19,03:52:49,08,11,1, 11.9,1,1, 3.315, 10525.353, 409.750, 52753.019 24/03/19,03:52:49,09,11,1, 11.9,1,1, 3.315, 10525.346, 409.750, 52753.036 24/03/19,03:52:49,10,11,1, 11.9,1,1, 3.315, 10525.340, 409.752, 52753.015 24/03/19,03:52:49,11,11,1, 11.9,1,1, 3.315, 10525.348, 409.722, 52753.056 24/03/19,03:52:49,12,11,1, 11.9,1,1, 3.315, 10525.363, 409.719, 52753.035 24/03/19,03:52:49,13,11,1, 11.9,1,1, 3.315, 10525.349, 409.735, 52753.064 24/03/19,03:52:49,14,11,1, 11.9,1,1, 3.315, 10525.344, 409.741, 52753.085 24/03/19,03:52:49,15,11,1, 11.9,1,1, 3.315, 10525.345, 409.745, 52753.094 24/03/19,03:52:49,16,11,1, 11.9,1,1, 3.315, 10525.331, 409.759, 52753.091 24/03/19,03:52:49,17,11,1, 11.9,1,1, 3.315, 10525.366, 409.747, 52753.081 24/03/19,03:52:49,18,11,1, 11.9,1,1, 3.315, 10525.368, 409.770, 52753.113 24/03/19,03:52:49,19,11,1, 11.9,1,1, 3.315, 10525.337, 409.763, 52753.059 24/03/19,03:52:50,00,11,1, 11.9,1,1, 3.316, 10525.333, 409.763, 52753.059 24/03/19,03:52:50,01,11,1, 11.9,1,1, 3.316, 10525.367, 409.766, 52753.096 24/03/19,03:52:50,02,11,1, 11.9,1,1, 3.316, 10525.347, 409.758, 52753.131 24/03/19,03:52:50,03,11,1, 11.9,1,1, 3.316, 10525.356, 409.739, 52753.131 24/03/19,03:52:50,04,11,1, 11.9,1,1, 3.316, 10525.357, 409.740, 52753.052 24/03/19,03:52:50,05,11,1, 11.9,1,1, 3.316, 10525.359, 409.753, 52753.101 24/03/19,03:52:50,06,11,1, 11.9,1,1, 3.316, 10525.374, 409.740, 52753.002 24/03/19,03:52:50,07,11,1, 11.9,1,1, 3.316, 10525.363, 409.733, 52753.046 24/03/19,03:52:50,08,11,1, 11.9,1,1, 3.316, 10525.346, 409.743, 52753.073 24/03/19,03:52:50,09,11,1, 11.9,1,1, 3.316, 10525.357, 409.761, 52753.107 24/03/19,03:52:50,10,11,1, 11.9,1,1, 3.316, 10525.345, 409.767, 52753.218 24/03/19,03:52:50,11,11,1, 11.9,1,1, 3.316, 10525.343, 409.770, 52753.159 24/03/19,03:52:50,12,11,1, 11.9,1,1, 3.316, 10525.358, 409.766, 52753.180 24/03/19,03:52:50,13,11,1, 11.9,1,1, 3.316, 10525.349, 409.772, 52753.129 24/03/19,03:52:50,14,11,1, 11.9,1,1, 3.316, 10525.346, 409.773, 52753.126 24/03/19,03:52:50,15,11,1, 11.9,1,1, 3.316, 10525.372, 409.762, 52753.112 24/03/19,03:52:50,16,11,1, 11.9,1,1, 3.316, 10525.352, 409.742, 52753.113 24/03/19,03:52:50,17,11,1, 11.9,1,1, 3.316, 10525.339, 409.740, 52753.103 24/03/19,03:52:50,18,11,1, 11.9,1,1, 3.316, 10525.359, 409.753, 52753.135 24/03/19,03:52:50,19,11,1, 11.9,1,1, 3.316, 10525.353, 409.724, 52753.120 24/03/19,03:52:51,00,10,1, 12.0,1,1, 3.315, 10525.349, 409.724, 52753.120 24/03/19,03:52:51,01,10,1, 12.0,1,1, 3.315, 10525.357, 409.708, 52753.114 24/03/19,03:52:51,02,10,1, 12.0,1,1, 3.315, 10525.364, 409.729, 52753.151 24/03/19,03:52:51,03,10,1, 12.0,1,1, 3.315, 10525.377, 409.732, 52753.164 24/03/19,03:52:51,04,10,1, 12.0,1,1, 3.315, 10525.380, 409.745, 52753.125 24/03/19,03:52:51,05,10,1, 12.0,1,1, 3.315, 10525.391, 409.734, 52753.144 24/03/19,03:52:51,06,10,1, 12.0,1,1, 3.315, 10525.398, 409.698, 52753.109 24/03/19,03:52:51,07,10,1, 12.0,1,1, 3.315, 10525.389, 409.716, 52753.119 24/03/19,03:52:51,08,10,1, 12.0,1,1, 3.315, 10525.385, 409.708, 52753.127 24/03/19,03:52:51,09,10,1, 12.0,1,1, 3.315, 10525.366, 409.720, 52753.118 24/03/19,03:52:51,10,10,1, 12.0,1,1, 3.315, 10525.401, 409.714, 52753.147 24/03/19,03:52:51,11,10,1, 12.0,1,1, 3.315, 10525.394, 409.707, 52753.150 24/03/19,03:52:51,12,10,1, 12.0,1,1, 3.315, 10525.396, 409.721, 52753.180 24/03/19,03:52:51,13,10,1, 12.0,1,1, 3.315, 10525.409, 409.721, 52753.099 24/03/19,03:52:51,14,10,1, 12.0,1,1, 3.315, 10525.418, 409.713, 52753.115 24/03/19,03:52:51,15,10,1, 12.0,1,1, 3.315, 10525.428, 409.721, 52753.132 24/03/19,03:52:51,16,10,1, 12.0,1,1, 3.315, 10525.421, 409.716, 52753.099 24/03/19,03:52:51,17,10,1, 12.0,1,1, 3.315, 10525.425, 409.699, 52753.175 24/03/19,03:52:51,18,10,1, 12.0,1,1, 3.315, 10525.414, 409.711, 52753.150 24/03/19,03:52:51,19,10,1, 12.0,1,1, 3.315, 10525.434, 409.692, 52753.153 24/03/19,03:52:52,00,10,1, 11.9,1,1, 3.315, 10525.433, 409.692, 52753.153 24/03/19,03:52:52,01,10,1, 11.9,1,1, 3.315, 10525.423, 409.721, 52753.126 24/03/19,03:52:52,02,10,1, 11.9,1,1, 3.315, 10525.427, 409.687, 52753.135 24/03/19,03:52:52,03,10,1, 11.9,1,1, 3.315, 10525.411, 409.684, 52753.085 24/03/19,03:52:52,04,10,1, 11.9,1,1, 3.315, 10525.423, 409.675, 52753.156 24/03/19,03:52:52,05,10,1, 11.9,1,1, 3.315, 10525.413, 409.659, 52753.152 24/03/19,03:52:52,06,10,1, 11.9,1,1, 3.315, 10525.416, 409.692, 52753.144 24/03/19,03:52:52,07,10,1, 11.9,1,1, 3.315, 10525.432, 409.690, 52753.146 24/03/19,03:52:52,08,10,1, 11.9,1,1, 3.315, 10525.439, 409.692, 52753.136 24/03/19,03:52:52,09,10,1, 11.9,1,1, 3.315, 10525.438, 409.689, 52753.138 24/03/19,03:52:52,10,10,1, 11.9,1,1, 3.315, 10525.450, 409.656, 52753.097 24/03/19,03:52:52,11,10,1, 11.9,1,1, 3.315, 10525.439, 409.641, 52753.086 24/03/19,03:52:52,12,10,1, 11.9,1,1, 3.315, 10525.430, 409.629, 52753.116 24/03/19,03:52:52,13,10,1, 11.9,1,1, 3.315, 10525.449, 409.651, 52753.115 24/03/19,03:52:52,14,10,1, 11.9,1,1, 3.315, 10525.440, 409.630, 52753.120 24/03/19,03:52:52,15,10,1, 11.9,1,1, 3.315, 10525.477, 409.633, 52753.139 24/03/19,03:52:52,16,10,1, 11.9,1,1, 3.315, 10525.456, 409.608, 52753.124 24/03/19,03:52:52,17,10,1, 11.9,1,1, 3.315, 10525.457, 409.615, 52753.144 24/03/19,03:52:52,18,10,1, 11.9,1,1, 3.315, 10525.456, 409.603, 52753.138 24/03/19,03:52:52,19,10,1, 11.9,1,1, 3.315, 10525.447, 409.638, 52753.131 24/03/19,03:52:53,00,09,1, 11.8,1,1, 3.313, 10525.441, 409.638, 52753.131 24/03/19,03:52:53,01,09,1, 11.8,1,1, 3.313, 10525.480, 409.595, 52753.147 24/03/19,03:52:53,02,09,1, 11.8,1,1, 3.313, 10525.442, 409.620, 52753.129 24/03/19,03:52:53,03,09,1, 11.8,1,1, 3.313, 10525.473, 409.554, 52753.136 24/03/19,03:52:53,04,09,1, 11.8,1,1, 3.313, 10525.480, 409.593, 52753.168 24/03/19,03:52:53,05,09,1, 11.8,1,1, 3.313, 10525.473, 409.584, 52753.119 24/03/19,03:52:53,06,09,1, 11.8,1,1, 3.313, 10525.510, 409.578, 52753.118 24/03/19,03:52:53,07,09,1, 11.8,1,1, 3.313, 10525.471, 409.578, 52753.095 24/03/19,03:52:53,08,09,1, 11.8,1,1, 3.313, 10525.475, 409.571, 52753.109 24/03/19,03:52:53,09,09,1, 11.8,1,1, 3.313, 10525.494, 409.580, 52753.118 24/03/19,03:52:53,10,09,1, 11.8,1,1, 3.313, 10525.487, 409.591, 52753.156 24/03/19,03:52:53,11,09,1, 11.8,1,1, 3.313, 10525.496, 409.559, 52753.139 24/03/19,03:52:53,12,09,1, 11.8,1,1, 3.313, 10525.491, 409.567, 52753.110 24/03/19,03:52:53,13,09,1, 11.8,1,1, 3.313, 10525.486, 409.559, 52753.114 24/03/19,03:52:53,14,09,1, 11.8,1,1, 3.313, 10525.488, 409.555, 52753.114 24/03/19,03:52:53,15,09,1, 11.8,1,1, 3.313, 10525.492, 409.548, 52753.131 24/03/19,03:52:53,16,09,1, 11.8,1,1, 3.313, 10525.502, 409.549, 52753.127 24/03/19,03:52:53,17,09,1, 11.8,1,1, 3.313, 10525.481, 409.536, 52753.121 24/03/19,03:52:53,18,09,1, 11.8,1,1, 3.313, 10525.497, 409.533, 52753.120 24/03/19,03:52:53,19,09,1, 11.8,1,1, 3.313, 10525.490, 409.535, 52753.151 24/03/19,03:52:54,00,09,1, 11.9,1,1, 3.314, 10525.483, 409.535, 52753.151 24/03/19,03:52:54,01,09,1, 11.9,1,1, 3.314, 10525.521, 409.515, 52753.087 24/03/19,03:52:54,02,09,1, 11.9,1,1, 3.314, 10525.520, 409.525, 52753.131 24/03/19,03:52:54,03,09,1, 11.9,1,1, 3.314, 10525.509, 409.498, 52753.141 24/03/19,03:52:54,04,09,1, 11.9,1,1, 3.314, 10525.525, 409.515, 52753.121 24/03/19,03:52:54,05,09,1, 11.9,1,1, 3.314, 10525.503, 409.491, 52753.136 24/03/19,03:52:54,06,09,1, 11.9,1,1, 3.314, 10525.540, 409.498, 52753.110 24/03/19,03:52:54,07,09,1, 11.9,1,1, 3.314, 10525.526, 409.502, 52753.125 24/03/19,03:52:54,08,09,1, 11.9,1,1, 3.314, 10525.499, 409.490, 52753.110 24/03/19,03:52:54,09,09,1, 11.9,1,1, 3.314, 10525.519, 409.470, 52753.092 24/03/19,03:52:54,10,09,1, 11.9,1,1, 3.314, 10525.520, 409.478, 52753.104 24/03/19,03:52:54,11,09,1, 11.9,1,1, 3.314, 10525.534, 409.498, 52753.102 24/03/19,03:52:54,12,09,1, 11.9,1,1, 3.314, 10525.542, 409.482, 52753.115 24/03/19,03:52:54,13,09,1, 11.9,1,1, 3.314, 10525.551, 409.482, 52753.104 24/03/19,03:52:54,14,09,1, 11.9,1,1, 3.314, 10525.511, 409.459, 52753.094 24/03/19,03:52:54,15,09,1, 11.9,1,1, 3.314, 10525.525, 409.494, 52753.131 24/03/19,03:52:54,16,09,1, 11.9,1,1, 3.314, 10525.548, 409.467, 52753.090 24/03/19,03:52:54,17,09,1, 11.9,1,1, 3.314, 10525.549, 409.459, 52753.135 24/03/19,03:52:54,18,09,1, 11.9,1,1, 3.314, 10525.534, 409.449, 52753.155 24/03/19,03:52:54,19,09,1, 11.9,1,1, 3.314, 10525.541, 409.438, 52753.101 24/03/19,03:52:55,00,09,1, 11.9,1,1, 3.312, 10525.541, 409.438, 52753.101 24/03/19,03:52:55,01,09,1, 11.9,1,1, 3.312, 10525.548, 409.446, 52753.170 24/03/19,03:52:55,02,09,1, 11.9,1,1, 3.312, 10525.537, 409.423, 52753.139 24/03/19,03:52:55,03,09,1, 11.9,1,1, 3.312, 10525.539, 409.424, 52753.123 24/03/19,03:52:55,04,09,1, 11.9,1,1, 3.312, 10525.532, 409.426, 52753.131 24/03/19,03:52:55,05,09,1, 11.9,1,1, 3.312, 10525.537, 409.402, 52753.116 24/03/19,03:52:55,06,09,1, 11.9,1,1, 3.312, 10525.561, 409.416, 52753.097 24/03/19,03:52:55,07,09,1, 11.9,1,1, 3.312, 10525.548, 409.415, 52753.115 24/03/19,03:52:55,08,09,1, 11.9,1,1, 3.312, 10525.533, 409.414, 52753.109 24/03/19,03:52:55,09,09,1, 11.9,1,1, 3.312, 10525.554, 409.402, 52753.144 24/03/19,03:52:55,10,09,1, 11.9,1,1, 3.312, 10525.551, 409.388, 52753.119 24/03/19,03:52:55,11,09,1, 11.9,1,1, 3.312, 10525.563, 409.400, 52753.098 24/03/19,03:52:55,12,09,1, 11.9,1,1, 3.312, 10525.558, 409.384, 52753.098 24/03/19,03:52:55,13,09,1, 11.9,1,1, 3.312, 10525.556, 409.402, 52753.116 24/03/19,03:52:55,14,09,1, 11.9,1,1, 3.312, 10525.582, 409.380, 52753.150 24/03/19,03:52:55,15,09,1, 11.9,1,1, 3.312, 10525.582, 409.383, 52753.136 24/03/19,03:52:55,16,09,1, 11.9,1,1, 3.312, 10525.597, 409.368, 52753.204 24/03/19,03:52:55,17,09,1, 11.9,1,1, 3.312, 10525.579, 409.378, 52753.126 24/03/19,03:52:55,18,09,1, 11.9,1,1, 3.312, 10525.565, 409.374, 52753.144 24/03/19,03:52:55,19,09,1, 11.9,1,1, 3.312, 10525.580, 409.369, 52753.129 24/03/19,03:52:56,00,09,1, 12.0,1,1, 3.315, 10525.575, 409.369, 52753.129 24/03/19,03:52:56,01,09,1, 12.0,1,1, 3.315, 10525.574, 409.377, 52753.119 24/03/19,03:52:56,02,09,1, 12.0,1,1, 3.315, 10525.547, 409.375, 52753.122 24/03/19,03:52:56,03,09,1, 12.0,1,1, 3.315, 10525.572, 409.377, 52753.134 24/03/19,03:52:56,04,09,1, 12.0,1,1, 3.315, 10525.587, 409.365, 52753.142 24/03/19,03:52:56,05,09,1, 12.0,1,1, 3.315, 10525.566, 409.362, 52753.109 24/03/19,03:52:56,06,09,1, 12.0,1,1, 3.315, 10525.586, 409.333, 52753.150 24/03/19,03:52:56,07,09,1, 12.0,1,1, 3.315, 10525.594, 409.353, 52753.332 24/03/19,03:52:56,08,09,1, 12.0,1,1, 3.315, 10525.571, 409.330, 52753.063 24/03/19,03:52:56,09,09,1, 12.0,1,1, 3.315, 10525.577, 409.364, 52753.133 24/03/19,03:52:56,10,09,1, 12.0,1,1, 3.315, 10525.601, 409.365, 52753.141 24/03/19,03:52:56,11,09,1, 12.0,1,1, 3.315, 10525.606, 409.367, 52753.140 24/03/19,03:52:56,12,09,1, 12.0,1,1, 3.315, 10525.599, 409.333, 52753.117 24/03/19,03:52:56,13,09,1, 12.0,1,1, 3.315, 10525.592, 409.330, 52753.159 24/03/19,03:52:56,14,09,1, 12.0,1,1, 3.315, 10525.608, 409.344, 52753.156 24/03/19,03:52:56,15,09,1, 12.0,1,1, 3.315, 10525.577, 409.334, 52753.165 24/03/19,03:52:56,16,09,1, 12.0,1,1, 3.315, 10525.607, 409.335, 52753.147 24/03/19,03:52:56,17,09,1, 12.0,1,1, 3.315, 10525.588, 409.340, 52753.178 24/03/19,03:52:56,18,09,1, 12.0,1,1, 3.315, 10525.614, 409.343, 52753.178 24/03/19,03:52:56,19,09,1, 12.0,1,1, 3.315, 10525.606, 409.315, 52753.189 24/03/19,03:52:57,00,09,1, 11.9,1,1, 3.315, 10525.600, 409.315, 52753.189 24/03/19,03:52:57,01,09,1, 11.9,1,1, 3.315, 10525.598, 409.316, 52753.175 24/03/19,03:52:57,02,09,1, 11.9,1,1, 3.315, 10525.602, 409.366, 52753.478 24/03/19,03:52:57,03,09,1, 11.9,1,1, 3.315, 10525.597, 409.378, 52753.446 24/03/19,03:52:57,04,09,1, 11.9,1,1, 3.315, 10525.578, 409.373, 52753.411 24/03/19,03:52:57,05,09,1, 11.9,1,1, 3.315, 10525.600, 409.356, 52753.445 24/03/19,03:52:57,06,09,1, 11.9,1,1, 3.315, 10525.598, 409.344, 52753.445 24/03/19,03:52:57,07,09,1, 11.9,1,1, 3.315, 10525.613, 409.354, 52753.458 24/03/19,03:52:57,08,09,1, 11.9,1,1, 3.315, 10525.600, 409.343, 52753.456 24/03/19,03:52:57,09,09,1, 11.9,1,1, 3.315, 10525.599, 409.363, 52753.455 24/03/19,03:52:57,10,09,1, 11.9,1,1, 3.315, 10525.606, 409.347, 52753.449 24/03/19,03:52:57,11,09,1, 11.9,1,1, 3.315, 10525.596, 409.334, 52753.450 24/03/19,03:52:57,12,09,1, 11.9,1,1, 3.315, 10525.619, 409.355, 52753.473 24/03/19,03:52:57,13,09,1, 11.9,1,1, 3.315, 10525.617, 409.319, 52753.436 24/03/19,03:52:57,14,09,1, 11.9,1,1, 3.315, 10525.596, 409.353, 52753.519 24/03/19,03:52:57,15,09,1, 11.9,1,1, 3.315, 10525.623, 409.371, 52753.492 24/03/19,03:52:57,16,09,1, 11.9,1,1, 3.315, 10525.611, 409.346, 52753.478 24/03/19,03:52:57,17,09,1, 11.9,1,1, 3.315, 10525.613, 409.350, 52753.440 24/03/19,03:52:57,18,09,1, 11.9,1,1, 3.315, 10525.606, 409.339, 52753.449 24/03/19,03:52:57,19,09,1, 11.9,1,1, 3.315, 10525.629, 409.336, 52753.474 24/03/19,03:52:58,00,09,1, 11.9,1,1, 3.317, 10525.625, 409.336, 52753.474 24/03/19,03:52:58,01,09,1, 11.9,1,1, 3.317, 10525.618, 409.341, 52753.481 24/03/19,03:52:58,02,09,1, 11.9,1,1, 3.317, 10525.627, 409.343, 52753.506 24/03/19,03:52:58,03,09,1, 11.9,1,1, 3.317, 10525.610, 409.344, 52753.510 24/03/19,03:52:58,04,09,1, 11.9,1,1, 3.317, 10525.610, 409.337, 52753.512 24/03/19,03:52:58,05,09,1, 11.9,1,1, 3.317, 10525.620, 409.332, 52753.521 24/03/19,03:52:58,06,09,1, 11.9,1,1, 3.317, 10525.610, 409.342, 52753.514 24/03/19,03:52:58,07,09,1, 11.9,1,1, 3.317, 10525.610, 409.339, 52753.525 24/03/19,03:52:58,08,09,1, 11.9,1,1, 3.317, 10525.617, 409.349, 52753.515 24/03/19,03:52:58,09,09,1, 11.9,1,1, 3.317, 10525.591, 409.338, 52753.532 24/03/19,03:52:58,10,09,1, 11.9,1,1, 3.317, 10525.607, 409.326, 52753.531 24/03/19,03:52:58,11,09,1, 11.9,1,1, 3.317, 10525.609, 409.331, 52753.523 24/03/19,03:52:58,12,09,1, 11.9,1,1, 3.317, 10525.616, 409.302, 52753.548 24/03/19,03:52:58,13,09,1, 11.9,1,1, 3.317, 10525.619, 409.314, 52753.554 24/03/19,03:52:58,14,09,1, 11.9,1,1, 3.317, 10525.631, 409.318, 52753.571 24/03/19,03:52:58,15,09,1, 11.9,1,1, 3.317, 10525.607, 409.335, 52753.545 24/03/19,03:52:58,16,09,1, 11.9,1,1, 3.317, 10525.613, 409.337, 52753.559 24/03/19,03:52:58,17,09,1, 11.9,1,1, 3.317, 10525.629, 409.327, 52753.536 24/03/19,03:52:58,18,09,1, 11.9,1,1, 3.317, 10525.623, 409.339, 52753.567 24/03/19,03:52:58,19,09,1, 11.9,1,1, 3.317, 10525.598, 409.331, 52753.558 24/03/19,03:52:59,00,09,1, 11.9,1,1, 3.315, 10525.591, 409.331, 52753.558 24/03/19,03:52:59,01,09,1, 11.9,1,1, 3.315, 10525.642, 409.337, 52753.621 24/03/19,03:52:59,02,09,1, 11.9,1,1, 3.315, 10525.630, 409.325, 52753.577 24/03/19,03:52:59,03,09,1, 11.9,1,1, 3.315, 10525.622, 409.310, 52753.568 24/03/19,03:52:59,04,09,1, 11.9,1,1, 3.315, 10525.621, 409.313, 52753.543 24/03/19,03:52:59,05,09,1, 11.9,1,1, 3.315, 10525.602, 409.317, 52753.566 24/03/19,03:52:59,06,09,1, 11.9,1,1, 3.315, 10525.633, 409.320, 52753.585 24/03/19,03:52:59,07,09,1, 11.9,1,1, 3.315, 10525.606, 409.313, 52753.566 24/03/19,03:52:59,08,09,1, 11.9,1,1, 3.315, 10525.627, 409.323, 52753.628 24/03/19,03:52:59,09,09,1, 11.9,1,1, 3.315, 10525.629, 409.319, 52753.591 24/03/19,03:52:59,10,09,1, 11.9,1,1, 3.315, 10525.643, 409.306, 52753.632 24/03/19,03:52:59,11,09,1, 11.9,1,1, 3.315, 10525.647, 409.337, 52753.631 24/03/19,03:52:59,12,09,1, 11.9,1,1, 3.315, 10525.640, 409.301, 52753.610 24/03/19,03:52:59,13,09,1, 11.9,1,1, 3.315, 10525.649, 409.312, 52753.622 24/03/19,03:52:59,14,09,1, 11.9,1,1, 3.315, 10525.653, 409.324, 52753.640 24/03/19,03:52:59,15,09,1, 11.9,1,1, 3.315, 10525.631, 409.313, 52753.617 24/03/19,03:52:59,16,09,1, 11.9,1,1, 3.315, 10525.649, 409.296, 52753.627 24/03/19,03:52:59,17,09,1, 11.9,1,1, 3.315, 10525.638, 409.325, 52753.620 24/03/19,03:52:59,18,09,1, 11.9,1,1, 3.315, 10525.633, 409.312, 52753.620 24/03/19,03:52:59,19,09,1, 11.9,1,1, 3.315, 10525.635, 409.343, 52753.612 24/03/19,03:53:00,00,09,1, 11.9,1,1, 3.315, 10525.633, 409.343, 52753.612 24/03/19,03:53:00,01,09,1, 11.9,1,1, 3.315, 10525.648, 409.328, 52753.684 24/03/19,03:53:00,02,09,1, 11.9,1,1, 3.315, 10525.644, 409.257, 52753.426 24/03/19,03:53:00,03,09,1, 11.9,1,1, 3.315, 10525.633, 409.278, 52753.451 24/03/19,03:53:00,04,09,1, 11.9,1,1, 3.315, 10525.638, 409.275, 52753.451 24/03/19,03:53:00,05,09,1, 11.9,1,1, 3.315, 10525.643, 409.276, 52753.462 24/03/19,03:53:00,06,09,1, 11.9,1,1, 3.315, 10525.656, 409.261, 52753.449 24/03/19,03:53:00,07,09,1, 11.9,1,1, 3.315, 10525.662, 409.234, 52753.423 24/03/19,03:53:00,08,09,1, 11.9,1,1, 3.315, 10525.660, 409.250, 52753.395 24/03/19,03:53:00,09,09,1, 11.9,1,1, 3.315, 10525.666, 409.271, 52753.437 24/03/19,03:53:00,10,09,1, 11.9,1,1, 3.315, 10525.662, 409.272, 52753.424 24/03/19,03:53:00,11,09,1, 11.9,1,1, 3.315, 10525.655, 409.256, 52753.446 24/03/19,03:53:00,12,09,1, 11.9,1,1, 3.315, 10525.642, 409.262, 52753.477 24/03/19,03:53:00,13,09,1, 11.9,1,1, 3.315, 10525.685, 409.259, 52753.427 24/03/19,03:53:00,14,09,1, 11.9,1,1, 3.315, 10525.661, 409.238, 52753.402 24/03/19,03:53:00,15,09,1, 11.9,1,1, 3.315, 10525.666, 409.263, 52753.453 24/03/19,03:53:00,16,09,1, 11.9,1,1, 3.315, 10525.643, 409.252, 52753.465 24/03/19,03:53:00,17,09,1, 11.9,1,1, 3.315, 10525.659, 409.247, 52753.423 24/03/19,03:53:00,18,09,1, 11.9,1,1, 3.315, 10525.649, 409.239, 52753.466 24/03/19,03:53:00,19,09,1, 11.9,1,1, 3.315, 10525.657, 409.263, 52753.487 24/03/19,03:53:01,00,09,1, 11.9,1,1, 3.311, 10525.650, 409.263, 52753.487 24/03/19,03:53:01,01,09,1, 11.9,1,1, 3.311, 10525.666, 409.258, 52753.474 24/03/19,03:53:01,02,09,1, 11.9,1,1, 3.311, 10525.682, 409.235, 52753.514 24/03/19,03:53:01,03,09,1, 11.9,1,1, 3.311, 10525.670, 409.245, 52753.478 24/03/19,03:53:01,04,09,1, 11.9,1,1, 3.311, 10525.687, 409.260, 52753.500 24/03/19,03:53:01,05,09,1, 11.9,1,1, 3.311, 10525.689, 409.243, 52753.497 24/03/19,03:53:01,06,09,1, 11.9,1,1, 3.311, 10525.688, 409.240, 52753.494 24/03/19,03:53:01,07,09,1, 11.9,1,1, 3.311, 10525.697, 409.215, 52753.487 24/03/19,03:53:01,08,09,1, 11.9,1,1, 3.311, 10525.698, 409.213, 52753.504 24/03/19,03:53:01,09,09,1, 11.9,1,1, 3.311, 10525.698, 409.239, 52753.496 24/03/19,03:53:01,10,09,1, 11.9,1,1, 3.311, 10525.724, 409.213, 52753.472 24/03/19,03:53:01,11,09,1, 11.9,1,1, 3.311, 10525.689, 409.206, 52753.490 24/03/19,03:53:01,12,09,1, 11.9,1,1, 3.311, 10525.708, 409.199, 52753.545 24/03/19,03:53:01,13,09,1, 11.9,1,1, 3.311, 10525.705, 409.221, 52753.514 24/03/19,03:53:01,14,09,1, 11.9,1,1, 3.311, 10525.728, 409.197, 52753.502 24/03/19,03:53:01,15,09,1, 11.9,1,1, 3.311, 10525.721, 409.205, 52753.512 24/03/19,03:53:01,16,09,1, 11.9,1,1, 3.311, 10525.728, 409.206, 52753.531 24/03/19,03:53:01,17,09,1, 11.9,1,1, 3.311, 10525.721, 409.186, 52753.544 24/03/19,03:53:01,18,09,1, 11.9,1,1, 3.311, 10525.741, 409.209, 52753.521 24/03/19,03:53:01,19,09,1, 11.9,1,1, 3.311, 10525.739, 409.175, 52753.522 24/03/19,03:53:02,00,09,1, 11.9,1,1, 3.315, 10525.733, 409.175, 52753.522 24/03/19,03:53:02,01,09,1, 11.9,1,1, 3.315, 10525.767, 409.181, 52753.503 24/03/19,03:53:02,02,09,1, 11.9,1,1, 3.315, 10525.761, 409.158, 52753.509 24/03/19,03:53:02,03,09,1, 11.9,1,1, 3.315, 10525.771, 409.172, 52753.541 24/03/19,03:53:02,04,09,1, 11.9,1,1, 3.315, 10525.745, 409.169, 52753.542 24/03/19,03:53:02,05,09,1, 11.9,1,1, 3.315, 10525.765, 409.182, 52753.562 24/03/19,03:53:02,06,09,1, 11.9,1,1, 3.315, 10525.777, 409.163, 52753.524 24/03/19,03:53:02,07,09,1, 11.9,1,1, 3.315, 10525.805, 409.135, 52753.509 24/03/19,03:53:02,08,09,1, 11.9,1,1, 3.315, 10525.797, 409.187, 52753.563 24/03/19,03:53:02,09,09,1, 11.9,1,1, 3.315, 10525.763, 409.178, 52753.586 24/03/19,03:53:02,10,09,1, 11.9,1,1, 3.315, 10525.772, 409.200, 52753.578 24/03/19,03:53:02,11,09,1, 11.9,1,1, 3.315, 10525.776, 409.170, 52753.571 24/03/19,03:53:02,12,09,1, 11.9,1,1, 3.315, 10525.784, 409.156, 52753.560 24/03/19,03:53:02,13,09,1, 11.9,1,1, 3.315, 10525.805, 409.177, 52753.577 24/03/19,03:53:02,14,09,1, 11.9,1,1, 3.315, 10525.813, 409.171, 52753.570 24/03/19,03:53:02,15,09,1, 11.9,1,1, 3.315, 10525.801, 409.183, 52753.547 24/03/19,03:53:02,16,09,1, 11.9,1,1, 3.315, 10525.817, 409.164, 52753.547 24/03/19,03:53:02,17,09,1, 11.9,1,1, 3.315, 10525.798, 409.161, 52753.543 24/03/19,03:53:02,18,09,1, 11.9,1,1, 3.315, 10525.816, 409.164, 52753.560 24/03/19,03:53:02,19,09,1, 11.9,1,1, 3.315, 10525.837, 409.162, 52753.608 24/03/19,03:53:03,00,09,1, 11.9,1,1, 3.317, 10525.833, 409.162, 52753.608 24/03/19,03:53:03,01,09,1, 11.9,1,1, 3.317, 10525.854, 409.163, 52753.574 24/03/19,03:53:03,02,09,1, 11.9,1,1, 3.317, 10525.871, 409.153, 52753.552 24/03/19,03:53:03,03,09,1, 11.9,1,1, 3.317, 10525.816, 409.143, 52753.583 24/03/19,03:53:03,04,09,1, 11.9,1,1, 3.317, 10525.866, 409.155, 52753.559 24/03/19,03:53:03,05,09,1, 11.9,1,1, 3.317, 10525.857, 409.163, 52753.600 24/03/19,03:53:03,06,09,1, 11.9,1,1, 3.317, 10525.865, 409.153, 52753.562 24/03/19,03:53:03,07,09,1, 11.9,1,1, 3.317, 10525.893, 409.138, 52753.596 24/03/19,03:53:03,08,09,1, 11.9,1,1, 3.317, 10525.874, 409.146, 52753.601 24/03/19,03:53:03,09,09,1, 11.9,1,1, 3.317, 10525.886, 409.154, 52753.584 24/03/19,03:53:03,10,09,1, 11.9,1,1, 3.317, 10525.891, 409.141, 52753.592 24/03/19,03:53:03,11,09,1, 11.9,1,1, 3.317, 10525.891, 409.144, 52753.587 24/03/19,03:53:03,12,09,1, 11.9,1,1, 3.317, 10525.892, 409.136, 52753.597 24/03/19,03:53:03,13,09,1, 11.9,1,1, 3.317, 10525.894, 409.158, 52753.587 24/03/19,03:53:03,14,09,1, 11.9,1,1, 3.317, 10525.904, 409.175, 52753.615 24/03/19,03:53:03,15,09,1, 11.9,1,1, 3.317, 10525.911, 409.127, 52753.592 24/03/19,03:53:03,16,09,1, 11.9,1,1, 3.317, 10525.927, 409.158, 52753.629 24/03/19,03:53:03,17,09,1, 11.9,1,1, 3.317, 10525.919, 409.136, 52753.662 24/03/19,03:53:03,18,09,1, 11.9,1,1, 3.317, 10525.902, 409.149, 52753.610 24/03/19,03:53:03,19,09,1, 11.9,1,1, 3.317, 10525.940, 409.131, 52753.661 24/03/19,03:53:04,00,09,1, 11.9,1,1, 3.315, 10525.934, 409.131, 52753.661 24/03/19,03:53:04,01,09,1, 11.9,1,1, 3.315, 10525.925, 409.127, 52753.623 24/03/19,03:53:04,02,09,1, 11.9,1,1, 3.315, 10525.937, 409.151, 52753.624 24/03/19,03:53:04,03,09,1, 11.9,1,1, 3.315, 10525.949, 409.109, 52753.653 24/03/19,03:53:04,04,09,1, 11.9,1,1, 3.315, 10525.939, 409.149, 52753.632 24/03/19,03:53:04,05,09,1, 11.9,1,1, 3.315, 10525.934, 409.121, 52753.654 24/03/19,03:53:04,06,09,1, 11.9,1,1, 3.315, 10525.967, 409.121, 52753.659 24/03/19,03:53:04,07,09,1, 11.9,1,1, 3.315, 10525.945, 409.136, 52753.670 24/03/19,03:53:04,08,09,1, 11.9,1,1, 3.315, 10525.975, 409.120, 52753.553 24/03/19,03:53:04,09,09,1, 11.9,1,1, 3.315, 10525.981, 409.143, 52753.678 24/03/19,03:53:04,10,09,1, 11.9,1,1, 3.315, 10525.978, 409.147, 52753.652 24/03/19,03:53:04,11,09,1, 11.9,1,1, 3.315, 10525.985, 409.159, 52753.697 24/03/19,03:53:04,12,09,1, 11.9,1,1, 3.315, 10525.979, 409.153, 52753.684 24/03/19,03:53:04,13,09,1, 11.9,1,1, 3.315, 10525.993, 409.140, 52753.713 24/03/19,03:53:04,14,09,1, 11.9,1,1, 3.315, 10525.979, 409.131, 52753.705 24/03/19,03:53:04,15,09,1, 11.9,1,1, 3.315, 10525.995, 409.164, 52753.687 24/03/19,03:53:04,16,09,1, 11.9,1,1, 3.315, 10525.990, 409.114, 52753.716 24/03/19,03:53:04,17,09,1, 11.9,1,1, 3.315, 10525.994, 409.157, 52753.701 24/03/19,03:53:04,18,09,1, 11.9,1,1, 3.315, 10526.026, 409.121, 52753.696 24/03/19,03:53:04,19,09,1, 11.9,1,1, 3.315, 10526.012, 409.167, 52753.680 24/03/19,03:53:05,00,09,1, 11.9,1,1, 3.317, 10526.009, 409.167, 52753.680 24/03/19,03:53:05,01,09,1, 11.9,1,1, 3.317, 10526.011, 409.160, 52753.720 24/03/19,03:53:05,02,09,1, 11.9,1,1, 3.317, 10526.028, 409.159, 52753.701 24/03/19,03:53:05,03,09,1, 11.9,1,1, 3.317, 10526.000, 409.140, 52753.749 24/03/19,03:53:05,04,09,1, 11.9,1,1, 3.317, 10526.048, 409.141, 52753.749 24/03/19,03:53:05,05,09,1, 11.9,1,1, 3.317, 10526.040, 409.147, 52753.757 24/03/19,03:53:05,06,09,1, 11.9,1,1, 3.317, 10526.042, 409.181, 52753.754 24/03/19,03:53:05,07,09,1, 11.9,1,1, 3.317, 10526.051, 409.155, 52753.740 24/03/19,03:53:05,08,09,1, 11.9,1,1, 3.317, 10526.029, 409.190, 52753.734 24/03/19,03:53:05,09,09,1, 11.9,1,1, 3.317, 10526.063, 409.188, 52753.767 24/03/19,03:53:05,10,09,1, 11.9,1,1, 3.317, 10526.045, 409.167, 52753.731 24/03/19,03:53:05,11,09,1, 11.9,1,1, 3.317, 10526.067, 409.184, 52753.763 24/03/19,03:53:05,12,09,1, 11.9,1,1, 3.317, 10526.053, 409.158, 52753.796 24/03/19,03:53:05,13,09,1, 11.9,1,1, 3.317, 10526.051, 409.170, 52753.743 24/03/19,03:53:05,14,09,1, 11.9,1,1, 3.317, 10526.075, 409.197, 52753.779 24/03/19,03:53:05,15,09,1, 11.9,1,1, 3.317, 10526.061, 409.170, 52753.803 24/03/19,03:53:05,16,09,1, 11.9,1,1, 3.317, 10526.074, 409.164, 52753.780 24/03/19,03:53:05,17,09,1, 11.9,1,1, 3.317, 10526.072, 409.163, 52753.773 24/03/19,03:53:05,18,09,1, 11.9,1,1, 3.317, 10526.072, 409.174, 52753.782 24/03/19,03:53:05,19,09,1, 11.9,1,1, 3.317, 10526.080, 409.191, 52753.792 24/03/19,03:53:06,00,09,1, 12.0,1,1, 3.313, 10526.075, 409.191, 52753.792 24/03/19,03:53:06,01,09,1, 12.0,1,1, 3.313, 10526.109, 409.190, 52753.797 24/03/19,03:53:06,02,09,1, 12.0,1,1, 3.313, 10526.093, 409.189, 52753.819 24/03/19,03:53:06,03,09,1, 12.0,1,1, 3.313, 10526.091, 409.181, 52753.806 24/03/19,03:53:06,04,09,1, 12.0,1,1, 3.313, 10526.097, 409.209, 52753.833 24/03/19,03:53:06,05,09,1, 12.0,1,1, 3.313, 10526.105, 409.196, 52753.858 24/03/19,03:53:06,06,09,1, 12.0,1,1, 3.313, 10526.112, 409.185, 52753.856 24/03/19,03:53:06,07,09,1, 12.0,1,1, 3.313, 10526.108, 409.179, 52753.833 24/03/19,03:53:06,08,09,1, 12.0,1,1, 3.313, 10526.110, 409.205, 52753.867 24/03/19,03:53:06,09,09,1, 12.0,1,1, 3.313, 10526.114, 409.203, 52753.885 24/03/19,03:53:06,10,09,1, 12.0,1,1, 3.313, 10526.118, 409.205, 52753.861 24/03/19,03:53:06,11,09,1, 12.0,1,1, 3.313, 10526.097, 409.185, 52753.856 24/03/19,03:53:06,12,09,1, 12.0,1,1, 3.313, 10526.120, 409.198, 52753.884 24/03/19,03:53:06,13,09,1, 12.0,1,1, 3.313, 10526.111, 409.191, 52753.789 24/03/19,03:53:06,14,09,1, 12.0,1,1, 3.313, 10526.149, 409.216, 52753.860 24/03/19,03:53:06,15,09,1, 12.0,1,1, 3.313, 10526.159, 409.221, 52753.895 24/03/19,03:53:06,16,09,1, 12.0,1,1, 3.313, 10526.148, 409.223, 52753.896 24/03/19,03:53:06,17,09,1, 12.0,1,1, 3.313, 10526.108, 409.218, 52753.884 24/03/19,03:53:06,18,09,1, 12.0,1,1, 3.313, 10526.134, 409.196, 52753.904 24/03/19,03:53:06,19,09,1, 12.0,1,1, 3.313, 10526.133, 409.227, 52753.938 24/03/19,03:53:07,00,10,1, 12.0,1,1, 3.317, 10526.125, 409.227, 52753.938 24/03/19,03:53:07,01,10,1, 12.0,1,1, 3.317, 10526.138, 409.210, 52753.934 24/03/19,03:53:07,02,10,1, 12.0,1,1, 3.317, 10526.155, 409.224, 52753.955 24/03/19,03:53:07,03,10,1, 12.0,1,1, 3.317, 10526.129, 409.240, 52753.948 24/03/19,03:53:07,04,10,1, 12.0,1,1, 3.317, 10526.134, 409.233, 52753.939 24/03/19,03:53:07,05,10,1, 12.0,1,1, 3.317, 10526.130, 409.262, 52754.168 24/03/19,03:53:07,06,10,1, 12.0,1,1, 3.317, 10526.147, 409.247, 52754.012 24/03/19,03:53:07,07,10,1, 12.0,1,1, 3.317, 10526.168, 409.240, 52753.964 24/03/19,03:53:07,08,10,1, 12.0,1,1, 3.317, 10526.163, 409.232, 52753.986 24/03/19,03:53:07,09,10,1, 12.0,1,1, 3.317, 10526.133, 409.235, 52753.942 24/03/19,03:53:07,10,10,1, 12.0,1,1, 3.317, 10526.165, 409.241, 52754.010 24/03/19,03:53:07,11,10,1, 12.0,1,1, 3.317, 10526.148, 409.235, 52753.972 24/03/19,03:53:07,12,10,1, 12.0,1,1, 3.317, 10526.169, 409.243, 52753.995 24/03/19,03:53:07,13,10,1, 12.0,1,1, 3.317, 10526.159, 409.242, 52754.007 24/03/19,03:53:07,14,10,1, 12.0,1,1, 3.317, 10526.165, 409.253, 52753.962 24/03/19,03:53:07,15,10,1, 12.0,1,1, 3.317, 10526.161, 409.249, 52754.004 24/03/19,03:53:07,16,10,1, 12.0,1,1, 3.317, 10526.150, 409.242, 52754.014 24/03/19,03:53:07,17,10,1, 12.0,1,1, 3.317, 10526.182, 409.242, 52754.060 24/03/19,03:53:07,18,10,1, 12.0,1,1, 3.317, 10526.148, 409.241, 52754.021 24/03/19,03:53:07,19,10,1, 12.0,1,1, 3.317, 10526.155, 409.257, 52754.043 24/03/19,03:53:08,00,11,1, 11.9,1,1, 3.318, 10526.150, 409.257, 52754.043 24/03/19,03:53:08,01,11,1, 11.9,1,1, 3.318, 10526.179, 409.268, 52754.016 24/03/19,03:53:08,02,11,1, 11.9,1,1, 3.318, 10526.190, 409.269, 52754.084 24/03/19,03:53:08,03,11,1, 11.9,1,1, 3.318, 10526.187, 409.268, 52754.064 24/03/19,03:53:08,04,11,1, 11.9,1,1, 3.318, 10526.187, 409.284, 52754.062 24/03/19,03:53:08,05,11,1, 11.9,1,1, 3.318, 10526.170, 409.283, 52754.059 24/03/19,03:53:08,06,11,1, 11.9,1,1, 3.318, 10526.181, 409.276, 52754.057 24/03/19,03:53:08,07,11,1, 11.9,1,1, 3.318, 10526.169, 409.276, 52754.017 24/03/19,03:53:08,08,11,1, 11.9,1,1, 3.318, 10526.184, 409.284, 52754.140 24/03/19,03:53:08,09,11,1, 11.9,1,1, 3.318, 10526.196, 409.278, 52754.112 24/03/19,03:53:08,10,11,1, 11.9,1,1, 3.318, 10526.166, 409.283, 52754.098 24/03/19,03:53:08,11,11,1, 11.9,1,1, 3.318, 10526.170, 409.245, 52754.091 24/03/19,03:53:08,12,11,1, 11.9,1,1, 3.318, 10526.175, 409.288, 52754.111 24/03/19,03:53:08,13,11,1, 11.9,1,1, 3.318, 10526.193, 409.283, 52754.103 24/03/19,03:53:08,14,11,1, 11.9,1,1, 3.318, 10526.200, 409.293, 52754.013 24/03/19,03:53:08,15,11,1, 11.9,1,1, 3.318, 10526.196, 409.286, 52754.083 24/03/19,03:53:08,16,11,1, 11.9,1,1, 3.318, 10526.189, 409.270, 52754.050 24/03/19,03:53:08,17,11,1, 11.9,1,1, 3.318, 10526.184, 409.268, 52754.065 24/03/19,03:53:08,18,11,1, 11.9,1,1, 3.318, 10526.185, 409.275, 52754.104 24/03/19,03:53:08,19,11,1, 11.9,1,1, 3.318, 10526.198, 409.291, 52754.114 24/03/19,03:53:09,00,10,1, 11.9,1,1, 3.314, 10526.192, 409.291, 52754.114 24/03/19,03:53:09,01,10,1, 11.9,1,1, 3.314, 10526.200, 409.295, 52754.114 24/03/19,03:53:09,02,10,1, 11.9,1,1, 3.314, 10526.199, 409.294, 52754.063 24/03/19,03:53:09,03,10,1, 11.9,1,1, 3.314, 10526.189, 409.289, 52754.124 24/03/19,03:53:09,04,10,1, 11.9,1,1, 3.314, 10526.208, 409.299, 52754.146 24/03/19,03:53:09,05,10,1, 11.9,1,1, 3.314, 10526.180, 409.299, 52754.121 24/03/19,03:53:09,06,10,1, 11.9,1,1, 3.314, 10526.187, 409.289, 52754.122 24/03/19,03:53:09,07,10,1, 11.9,1,1, 3.314, 10526.193, 409.276, 52754.133 24/03/19,03:53:09,08,10,1, 11.9,1,1, 3.314, 10526.194, 409.303, 52754.148 24/03/19,03:53:09,09,10,1, 11.9,1,1, 3.314, 10526.195, 409.274, 52754.144 24/03/19,03:53:09,10,10,1, 11.9,1,1, 3.314, 10526.201, 409.283, 52754.165 24/03/19,03:53:09,11,10,1, 11.9,1,1, 3.314, 10526.183, 409.283, 52754.169 24/03/19,03:53:09,12,10,1, 11.9,1,1, 3.314, 10526.212, 409.282, 52754.176 24/03/19,03:53:09,13,10,1, 11.9,1,1, 3.314, 10526.226, 409.289, 52754.200 24/03/19,03:53:09,14,10,1, 11.9,1,1, 3.314, 10526.229, 409.302, 52754.202 24/03/19,03:53:09,15,10,1, 11.9,1,1, 3.314, 10526.215, 409.291, 52754.187 24/03/19,03:53:09,16,10,1, 11.9,1,1, 3.314, 10526.222, 409.288, 52754.179 24/03/19,03:53:09,17,10,1, 11.9,1,1, 3.314, 10526.228, 409.286, 52754.218 24/03/19,03:53:09,18,10,1, 11.9,1,1, 3.314, 10526.206, 409.274, 52754.218 24/03/19,03:53:09,19,10,1, 11.9,1,1, 3.314, 10526.224, 409.281, 52754.189 24/03/19,03:53:10,00,10,1, 11.9,1,1, 3.311, 10526.217, 409.281, 52754.189 24/03/19,03:53:10,01,10,1, 11.9,1,1, 3.311, 10526.235, 409.296, 52754.243 24/03/19,03:53:10,02,10,1, 11.9,1,1, 3.311, 10526.243, 409.287, 52754.232 24/03/19,03:53:10,03,10,1, 11.9,1,1, 3.311, 10526.221, 409.291, 52754.209 24/03/19,03:53:10,04,10,1, 11.9,1,1, 3.311, 10526.219, 409.291, 52754.238 24/03/19,03:53:10,05,10,1, 11.9,1,1, 3.311, 10526.238, 409.292, 52754.225 24/03/19,03:53:10,06,10,1, 11.9,1,1, 3.311, 10526.233, 409.273, 52754.225 24/03/19,03:53:10,07,10,1, 11.9,1,1, 3.311, 10526.239, 409.264, 52754.265 24/03/19,03:53:10,08,10,1, 11.9,1,1, 3.311, 10526.248, 409.274, 52754.249 24/03/19,03:53:10,09,10,1, 11.9,1,1, 3.311, 10526.250, 409.281, 52754.272 24/03/19,03:53:10,10,10,1, 11.9,1,1, 3.311, 10526.224, 409.286, 52754.311 24/03/19,03:53:10,11,10,1, 11.9,1,1, 3.311, 10526.215, 409.278, 52754.296 24/03/19,03:53:10,12,10,1, 11.9,1,1, 3.311, 10526.255, 409.245, 52754.286 24/03/19,03:53:10,13,10,1, 11.9,1,1, 3.311, 10526.265, 409.283, 52754.253 24/03/19,03:53:10,14,10,1, 11.9,1,1, 3.311, 10526.243, 409.286, 52754.271 24/03/19,03:53:10,15,10,1, 11.9,1,1, 3.311, 10526.262, 409.274, 52754.279 24/03/19,03:53:10,16,10,1, 11.9,1,1, 3.311, 10526.267, 409.255, 52754.330 24/03/19,03:53:10,17,10,1, 11.9,1,1, 3.311, 10526.255, 409.296, 52754.316 24/03/19,03:53:10,18,10,1, 11.9,1,1, 3.311, 10526.281, 409.273, 52754.301 24/03/19,03:53:10,19,10,1, 11.9,1,1, 3.311, 10526.269, 409.273, 52754.304 24/03/19,03:53:11,00,09,1, 11.8,1,1, 3.314, 10526.267, 409.273, 52754.304 24/03/19,03:53:11,01,09,1, 11.8,1,1, 3.314, 10526.279, 409.272, 52754.290 24/03/19,03:53:11,02,09,1, 11.8,1,1, 3.314, 10526.262, 409.266, 52754.317 24/03/19,03:53:11,03,09,1, 11.8,1,1, 3.314, 10526.279, 409.251, 52754.316 24/03/19,03:53:11,04,09,1, 11.8,1,1, 3.314, 10526.257, 409.252, 52754.284 24/03/19,03:53:11,05,09,1, 11.8,1,1, 3.314, 10526.281, 409.237, 52754.311 24/03/19,03:53:11,06,09,1, 11.8,1,1, 3.314, 10526.270, 409.238, 52754.306 24/03/19,03:53:11,07,09,1, 11.8,1,1, 3.314, 10526.305, 409.237, 52754.314 24/03/19,03:53:11,08,09,1, 11.8,1,1, 3.314, 10526.279, 409.229, 52754.395 24/03/19,03:53:11,09,09,1, 11.8,1,1, 3.314, 10526.321, 409.247, 52754.302 24/03/19,03:53:11,10,09,1, 11.8,1,1, 3.314, 10526.298, 409.218, 52754.275 24/03/19,03:53:11,11,09,1, 11.8,1,1, 3.314, 10526.300, 409.250, 52754.314 24/03/19,03:53:11,12,09,1, 11.8,1,1, 3.314, 10526.306, 409.211, 52754.325 24/03/19,03:53:11,13,09,1, 11.8,1,1, 3.314, 10526.308, 409.228, 52754.332 24/03/19,03:53:11,14,09,1, 11.8,1,1, 3.314, 10526.315, 409.257, 52754.322 24/03/19,03:53:11,15,09,1, 11.8,1,1, 3.314, 10526.311, 409.243, 52754.344 24/03/19,03:53:11,16,09,1, 11.8,1,1, 3.314, 10526.328, 409.243, 52754.358 24/03/19,03:53:11,17,09,1, 11.8,1,1, 3.314, 10526.307, 409.234, 52754.326 24/03/19,03:53:11,18,09,1, 11.8,1,1, 3.314, 10526.304, 409.208, 52754.360 24/03/19,03:53:11,19,09,1, 11.8,1,1, 3.314, 10526.306, 409.235, 52754.348 24/03/19,03:53:12,00,09,1, 11.8,1,1, 3.316, 10526.301, 409.235, 52754.348 24/03/19,03:53:12,01,09,1, 11.8,1,1, 3.316, 10526.296, 409.234, 52754.363 24/03/19,03:53:12,02,09,1, 11.8,1,1, 3.316, 10526.322, 409.219, 52754.369 24/03/19,03:53:12,03,09,1, 11.8,1,1, 3.316, 10526.332, 409.233, 52754.369 24/03/19,03:53:12,04,09,1, 11.8,1,1, 3.316, 10526.326, 409.235, 52754.384 24/03/19,03:53:12,05,09,1, 11.8,1,1, 3.316, 10526.328, 409.203, 52754.400 24/03/19,03:53:12,06,09,1, 11.8,1,1, 3.316, 10526.334, 409.223, 52754.353 24/03/19,03:53:12,07,09,1, 11.8,1,1, 3.316, 10526.343, 409.228, 52754.385 24/03/19,03:53:12,08,09,1, 11.8,1,1, 3.316, 10526.318, 409.200, 52754.369 24/03/19,03:53:12,09,09,1, 11.8,1,1, 3.316, 10526.346, 409.204, 52754.358 24/03/19,03:53:12,10,09,1, 11.8,1,1, 3.316, 10526.339, 409.184, 52754.382 24/03/19,03:53:12,11,09,1, 11.8,1,1, 3.316, 10526.356, 409.178, 52754.415 24/03/19,03:53:12,12,09,1, 11.8,1,1, 3.316, 10526.348, 409.196, 52754.400 24/03/19,03:53:12,13,09,1, 11.8,1,1, 3.316, 10526.366, 409.201, 52754.388 24/03/19,03:53:12,14,09,1, 11.8,1,1, 3.316, 10526.373, 409.188, 52754.396 24/03/19,03:53:12,15,09,1, 11.8,1,1, 3.316, 10526.363, 409.167, 52754.409 24/03/19,03:53:12,16,09,1, 11.8,1,1, 3.316, 10526.373, 409.160, 52754.387 24/03/19,03:53:12,17,09,1, 11.8,1,1, 3.316, 10526.381, 409.179, 52754.401 24/03/19,03:53:12,18,09,1, 11.8,1,1, 3.316, 10526.370, 409.192, 52754.393 24/03/19,03:53:12,19,09,1, 11.8,1,1, 3.316, 10526.368, 409.173, 52754.385 24/03/19,03:53:13,00,09,1, 11.9,1,1, 3.311, 10526.367, 409.173, 52754.385 24/03/19,03:53:13,01,09,1, 11.9,1,1, 3.311, 10526.395, 409.155, 52754.362 24/03/19,03:53:13,02,09,1, 11.9,1,1, 3.311, 10526.394, 409.145, 52754.372 24/03/19,03:53:13,03,09,1, 11.9,1,1, 3.311, 10526.405, 409.159, 52754.420 24/03/19,03:53:13,04,09,1, 11.9,1,1, 3.311, 10526.406, 409.148, 52754.409 24/03/19,03:53:13,05,09,1, 11.9,1,1, 3.311, 10526.390, 409.151, 52754.408 24/03/19,03:53:13,06,09,1, 11.9,1,1, 3.311, 10526.404, 409.161, 52754.421 24/03/19,03:53:13,07,09,1, 11.9,1,1, 3.311, 10526.394, 409.141, 52754.440 24/03/19,03:53:13,08,09,1, 11.9,1,1, 3.311, 10526.405, 409.111, 52754.452 24/03/19,03:53:13,09,09,1, 11.9,1,1, 3.311, 10526.393, 409.142, 52754.446 24/03/19,03:53:13,10,09,1, 11.9,1,1, 3.311, 10526.404, 409.117, 52754.445 24/03/19,03:53:13,11,09,1, 11.9,1,1, 3.311, 10526.388, 409.116, 52754.420 24/03/19,03:53:13,12,09,1, 11.9,1,1, 3.311, 10526.389, 409.108, 52754.431 24/03/19,03:53:13,13,09,1, 11.9,1,1, 3.311, 10526.399, 409.103, 52754.474 24/03/19,03:53:13,14,09,1, 11.9,1,1, 3.311, 10526.396, 409.108, 52754.449 24/03/19,03:53:13,15,09,1, 11.9,1,1, 3.311, 10526.404, 409.119, 52754.430 24/03/19,03:53:13,16,09,1, 11.9,1,1, 3.311, 10526.410, 409.094, 52754.457 24/03/19,03:53:13,17,09,1, 11.9,1,1, 3.311, 10526.424, 409.095, 52754.463 24/03/19,03:53:13,18,09,1, 11.9,1,1, 3.311, 10526.433, 409.065, 52754.486 24/03/19,03:53:13,19,09,1, 11.9,1,1, 3.311, 10526.442, 409.082, 52754.483 24/03/19,03:53:14,00,11,1, 11.9,1,1, 3.313, 10526.434, 409.082, 52754.483 24/03/19,03:53:14,01,11,1, 11.9,1,1, 3.313, 10526.451, 409.073, 52754.492 24/03/19,03:53:14,02,11,1, 11.9,1,1, 3.313, 10526.443, 409.078, 52754.451 24/03/19,03:53:14,03,11,1, 11.9,1,1, 3.313, 10526.436, 409.073, 52754.607 24/03/19,03:53:14,04,11,1, 11.9,1,1, 3.313, 10526.472, 409.050, 52754.449 24/03/19,03:53:14,05,11,1, 11.9,1,1, 3.313, 10526.444, 409.051, 52754.444 24/03/19,03:53:14,06,11,1, 11.9,1,1, 3.313, 10526.454, 409.036, 52754.453 24/03/19,03:53:14,07,11,1, 11.9,1,1, 3.313, 10526.453, 409.065, 52754.444 24/03/19,03:53:14,08,11,1, 11.9,1,1, 3.313, 10526.474, 409.065, 52754.485 24/03/19,03:53:14,09,11,1, 11.9,1,1, 3.313, 10526.462, 409.070, 52754.463 24/03/19,03:53:14,10,11,1, 11.9,1,1, 3.313, 10526.459, 409.043, 52754.467 24/03/19,03:53:14,11,11,1, 11.9,1,1, 3.313, 10526.446, 409.027, 52754.476 24/03/19,03:53:14,12,11,1, 11.9,1,1, 3.313, 10526.483, 409.050, 52754.475 24/03/19,03:53:14,13,11,1, 11.9,1,1, 3.313, 10526.467, 409.028, 52754.474 24/03/19,03:53:14,14,11,1, 11.9,1,1, 3.313, 10526.471, 409.032, 52754.505 24/03/19,03:53:14,15,11,1, 11.9,1,1, 3.313, 10526.461, 409.056, 52754.503 24/03/19,03:53:14,16,11,1, 11.9,1,1, 3.313, 10526.470, 409.055, 52754.513 24/03/19,03:53:14,17,11,1, 11.9,1,1, 3.313, 10526.476, 409.013, 52754.523 24/03/19,03:53:14,18,11,1, 11.9,1,1, 3.313, 10526.505, 408.972, 52754.528 24/03/19,03:53:14,19,11,1, 11.9,1,1, 3.313, 10526.480, 408.992, 52754.550 24/03/19,03:53:15,00,09,1, 11.9,1,1, 3.316, 10526.476, 408.992, 52754.550 24/03/19,03:53:15,01,09,1, 11.9,1,1, 3.316, 10526.481, 408.973, 52754.555 24/03/19,03:53:15,02,09,1, 11.9,1,1, 3.316, 10526.494, 408.966, 52754.501 24/03/19,03:53:15,03,09,1, 11.9,1,1, 3.316, 10526.488, 408.987, 52754.509 24/03/19,03:53:15,04,09,1, 11.9,1,1, 3.316, 10526.494, 408.964, 52754.488 24/03/19,03:53:15,05,09,1, 11.9,1,1, 3.316, 10526.500, 408.994, 52754.484 24/03/19,03:53:15,06,09,1, 11.9,1,1, 3.316, 10526.485, 408.973, 52754.497 24/03/19,03:53:15,07,09,1, 11.9,1,1, 3.316, 10526.495, 408.959, 52754.478 24/03/19,03:53:15,08,09,1, 11.9,1,1, 3.316, 10526.502, 408.949, 52754.511 24/03/19,03:53:15,09,09,1, 11.9,1,1, 3.316, 10526.501, 408.968, 52754.505 24/03/19,03:53:15,10,09,1, 11.9,1,1, 3.316, 10526.512, 408.958, 52754.492 24/03/19,03:53:15,11,09,1, 11.9,1,1, 3.316, 10526.497, 408.952, 52754.528 24/03/19,03:53:15,12,09,1, 11.9,1,1, 3.316, 10526.508, 408.939, 52754.515 24/03/19,03:53:15,13,09,1, 11.9,1,1, 3.316, 10526.482, 408.953, 52754.484 24/03/19,03:53:15,14,09,1, 11.9,1,1, 3.316, 10526.512, 408.956, 52754.511 24/03/19,03:53:15,15,09,1, 11.9,1,1, 3.316, 10526.501, 408.947, 52754.549 24/03/19,03:53:15,16,09,1, 11.9,1,1, 3.316, 10526.502, 408.941, 52754.506 24/03/19,03:53:15,17,09,1, 11.9,1,1, 3.316, 10526.510, 408.942, 52754.494 24/03/19,03:53:15,18,09,1, 11.9,1,1, 3.316, 10526.490, 408.929, 52754.544 24/03/19,03:53:15,19,09,1, 11.9,1,1, 3.316, 10526.525, 408.951, 52754.522 24/03/19,03:53:16,00,09,1, 11.9,1,1, 3.314, 10526.518, 408.951, 52754.522 24/03/19,03:53:16,01,09,1, 11.9,1,1, 3.314, 10526.497, 408.925, 52754.531 24/03/19,03:53:16,02,09,1, 11.9,1,1, 3.314, 10526.540, 408.913, 52754.502 24/03/19,03:53:16,03,09,1, 11.9,1,1, 3.314, 10526.552, 408.908, 52754.546 24/03/19,03:53:16,04,09,1, 11.9,1,1, 3.314, 10526.508, 408.900, 52754.557 24/03/19,03:53:16,05,09,1, 11.9,1,1, 3.314, 10526.516, 408.910, 52754.520 24/03/19,03:53:16,06,09,1, 11.9,1,1, 3.314, 10526.536, 408.901, 52754.500 24/03/19,03:53:16,07,09,1, 11.9,1,1, 3.314, 10526.524, 408.935, 52754.505 24/03/19,03:53:16,08,09,1, 11.9,1,1, 3.314, 10526.517, 408.922, 52754.499 24/03/19,03:53:16,09,09,1, 11.9,1,1, 3.314, 10526.526, 408.919, 52754.508 24/03/19,03:53:16,10,09,1, 11.9,1,1, 3.314, 10526.522, 408.902, 52754.507 24/03/19,03:53:16,11,09,1, 11.9,1,1, 3.314, 10526.501, 408.917, 52754.546 24/03/19,03:53:16,12,09,1, 11.9,1,1, 3.314, 10526.511, 408.908, 52754.498 24/03/19,03:53:16,13,09,1, 11.9,1,1, 3.314, 10526.517, 408.918, 52754.539 24/03/19,03:53:16,14,09,1, 11.9,1,1, 3.314, 10526.510, 408.917, 52754.549 24/03/19,03:53:16,15,09,1, 11.9,1,1, 3.314, 10526.531, 408.895, 52754.530 24/03/19,03:53:16,16,09,1, 11.9,1,1, 3.314, 10526.528, 408.889, 52754.556 24/03/19,03:53:16,17,09,1, 11.9,1,1, 3.314, 10526.513, 408.899, 52754.560 24/03/19,03:53:16,18,09,1, 11.9,1,1, 3.314, 10526.533, 408.899, 52754.542 24/03/19,03:53:16,19,09,1, 11.9,1,1, 3.314, 10526.555, 408.901, 52754.553 24/03/19,03:53:17,00,10,1, 11.9,1,1, 3.313, 10526.551, 408.901, 52754.553 24/03/19,03:53:17,01,10,1, 11.9,1,1, 3.313, 10526.541, 408.885, 52754.531 24/03/19,03:53:17,02,10,1, 11.9,1,1, 3.313, 10526.509, 408.884, 52754.557 24/03/19,03:53:17,03,10,1, 11.9,1,1, 3.313, 10526.540, 408.877, 52754.559 24/03/19,03:53:17,04,10,1, 11.9,1,1, 3.313, 10526.531, 408.879, 52754.596 24/03/19,03:53:17,05,10,1, 11.9,1,1, 3.313, 10526.534, 408.890, 52754.568 24/03/19,03:53:17,06,10,1, 11.9,1,1, 3.313, 10526.540, 408.882, 52754.585 24/03/19,03:53:17,07,10,1, 11.9,1,1, 3.313, 10526.538, 408.882, 52754.550 24/03/19,03:53:17,08,10,1, 11.9,1,1, 3.313, 10526.553, 408.874, 52754.559 24/03/19,03:53:17,09,10,1, 11.9,1,1, 3.313, 10526.543, 408.856, 52754.545 24/03/19,03:53:17,10,10,1, 11.9,1,1, 3.313, 10526.534, 408.882, 52754.564 24/03/19,03:53:17,11,10,1, 11.9,1,1, 3.313, 10526.541, 408.855, 52754.544 24/03/19,03:53:17,12,10,1, 11.9,1,1, 3.313, 10526.558, 408.843, 52754.569 24/03/19,03:53:17,13,10,1, 11.9,1,1, 3.313, 10526.544, 408.844, 52754.595 24/03/19,03:53:17,14,10,1, 11.9,1,1, 3.313, 10526.541, 408.858, 52754.551 24/03/19,03:53:17,15,10,1, 11.9,1,1, 3.313, 10526.526, 408.828, 52754.585 24/03/19,03:53:17,16,10,1, 11.9,1,1, 3.313, 10526.533, 408.844, 52754.575 24/03/19,03:53:17,17,10,1, 11.9,1,1, 3.313, 10526.520, 408.849, 52754.571 24/03/19,03:53:17,18,10,1, 11.9,1,1, 3.313, 10526.519, 408.843, 52754.583 24/03/19,03:53:17,19,10,1, 11.9,1,1, 3.313, 10526.542, 408.860, 52754.561 24/03/19,03:53:18,00,09,1, 11.9,1,1, 3.312, 10526.534, 408.860, 52754.561 24/03/19,03:53:18,01,09,1, 11.9,1,1, 3.312, 10526.546, 408.845, 52754.562 24/03/19,03:53:18,02,09,1, 11.9,1,1, 3.312, 10526.557, 408.833, 52754.558 24/03/19,03:53:18,03,09,1, 11.9,1,1, 3.312, 10526.560, 408.836, 52754.587 24/03/19,03:53:18,04,09,1, 11.9,1,1, 3.312, 10526.538, 408.828, 52754.562 24/03/19,03:53:18,05,09,1, 11.9,1,1, 3.312, 10526.545, 408.834, 52754.610 24/03/19,03:53:18,06,09,1, 11.9,1,1, 3.312, 10526.550, 408.838, 52754.578 24/03/19,03:53:18,07,09,1, 11.9,1,1, 3.312, 10526.526, 408.846, 52754.605 24/03/19,03:53:18,08,09,1, 11.9,1,1, 3.312, 10526.559, 408.813, 52754.611 24/03/19,03:53:18,09,09,1, 11.9,1,1, 3.312, 10526.547, 408.811, 52754.615 24/03/19,03:53:18,10,09,1, 11.9,1,1, 3.312, 10526.548, 408.810, 52754.623 24/03/19,03:53:18,11,09,1, 11.9,1,1, 3.312, 10526.550, 408.796, 52754.609 24/03/19,03:53:18,12,09,1, 11.9,1,1, 3.312, 10526.547, 408.798, 52754.611 24/03/19,03:53:18,13,09,1, 11.9,1,1, 3.312, 10526.512, 408.817, 52754.733 24/03/19,03:53:18,14,09,1, 11.9,1,1, 3.312, 10526.580, 408.800, 52754.512 24/03/19,03:53:18,15,09,1, 11.9,1,1, 3.312, 10526.556, 408.777, 52754.547 24/03/19,03:53:18,16,09,1, 11.9,1,1, 3.312, 10526.560, 408.784, 52754.605 24/03/19,03:53:18,17,09,1, 11.9,1,1, 3.312, 10526.548, 408.793, 52754.586 24/03/19,03:53:18,18,09,1, 11.9,1,1, 3.312, 10526.567, 408.766, 52754.609 24/03/19,03:53:18,19,09,1, 11.9,1,1, 3.312, 10526.570, 408.783, 52754.620 24/03/19,03:53:19,00,09,1, 11.8,1,1, 3.313, 10526.568, 408.783, 52754.620 24/03/19,03:53:19,01,09,1, 11.8,1,1, 3.313, 10526.550, 408.781, 52754.641 24/03/19,03:53:19,02,09,1, 11.8,1,1, 3.313, 10526.546, 408.789, 52754.628 24/03/19,03:53:19,03,09,1, 11.8,1,1, 3.313, 10526.556, 408.786, 52754.627 24/03/19,03:53:19,04,09,1, 11.8,1,1, 3.313, 10526.546, 408.761, 52754.633 24/03/19,03:53:19,05,09,1, 11.8,1,1, 3.313, 10526.548, 408.762, 52754.647 24/03/19,03:53:19,06,09,1, 11.8,1,1, 3.313, 10526.571, 408.750, 52754.608 24/03/19,03:53:19,07,09,1, 11.8,1,1, 3.313, 10526.559, 408.756, 52754.590 24/03/19,03:53:19,08,09,1, 11.8,1,1, 3.313, 10526.549, 408.751, 52754.615 24/03/19,03:53:19,09,09,1, 11.8,1,1, 3.313, 10526.553, 408.741, 52754.613 24/03/19,03:53:19,10,09,1, 11.8,1,1, 3.313, 10526.559, 408.740, 52754.572 24/03/19,03:53:19,11,09,1, 11.8,1,1, 3.313, 10526.558, 408.725, 52754.615 24/03/19,03:53:19,12,09,1, 11.8,1,1, 3.313, 10526.557, 408.732, 52754.625 24/03/19,03:53:19,13,09,1, 11.8,1,1, 3.313, 10526.566, 408.738, 52754.582 24/03/19,03:53:19,14,09,1, 11.8,1,1, 3.313, 10526.564, 408.715, 52754.631 24/03/19,03:53:19,15,09,1, 11.8,1,1, 3.313, 10526.555, 408.718, 52754.634 24/03/19,03:53:19,16,09,1, 11.8,1,1, 3.313, 10526.571, 408.725, 52754.621 24/03/19,03:53:19,17,09,1, 11.8,1,1, 3.313, 10526.556, 408.707, 52754.608 24/03/19,03:53:19,18,09,1, 11.8,1,1, 3.313, 10526.547, 408.711, 52754.606 24/03/19,03:53:19,19,09,1, 11.8,1,1, 3.313, 10526.571, 408.687, 52754.637 24/03/19,03:53:20,00,09,1, 11.9,1,1, 3.315, 10526.568, 408.687, 52754.637 24/03/19,03:53:20,01,09,1, 11.9,1,1, 3.315, 10526.570, 408.688, 52754.653 24/03/19,03:53:20,02,09,1, 11.9,1,1, 3.315, 10526.573, 408.689, 52754.643 24/03/19,03:53:20,03,09,1, 11.9,1,1, 3.315, 10526.554, 408.685, 52754.634 24/03/19,03:53:20,04,09,1, 11.9,1,1, 3.315, 10526.560, 408.692, 52754.633 24/03/19,03:53:20,05,09,1, 11.9,1,1, 3.315, 10526.556, 408.692, 52754.631 24/03/19,03:53:20,06,09,1, 11.9,1,1, 3.315, 10526.575, 408.711, 52754.651 24/03/19,03:53:20,07,09,1, 11.9,1,1, 3.315, 10526.571, 408.684, 52754.641 24/03/19,03:53:20,08,09,1, 11.9,1,1, 3.315, 10526.573, 408.689, 52754.619 24/03/19,03:53:20,09,09,1, 11.9,1,1, 3.315, 10526.558, 408.655, 52754.614 24/03/19,03:53:20,10,09,1, 11.9,1,1, 3.315, 10526.561, 408.662, 52754.619 24/03/19,03:53:20,11,09,1, 11.9,1,1, 3.315, 10526.554, 408.683, 52754.623 24/03/19,03:53:20,12,09,1, 11.9,1,1, 3.315, 10526.575, 408.679, 52754.634 24/03/19,03:53:20,13,09,1, 11.9,1,1, 3.315, 10526.545, 408.672, 52754.635 24/03/19,03:53:20,14,09,1, 11.9,1,1, 3.315, 10526.520, 408.653, 52754.644 24/03/19,03:53:20,15,09,1, 11.9,1,1, 3.315, 10526.541, 408.649, 52754.637 24/03/19,03:53:20,16,09,1, 11.9,1,1, 3.315, 10526.568, 408.672, 52754.644 24/03/19,03:53:20,17,09,1, 11.9,1,1, 3.315, 10526.591, 408.667, 52754.633 24/03/19,03:53:20,18,09,1, 11.9,1,1, 3.315, 10526.584, 408.653, 52754.611 24/03/19,03:53:20,19,09,1, 11.9,1,1, 3.315, 10526.560, 408.675, 52754.594 24/03/19,03:53:21,00,09,1, 11.9,1,1, 3.316, 10526.559, 408.675, 52754.594 24/03/19,03:53:21,01,09,1, 11.9,1,1, 3.316, 10526.601, 408.656, 52754.602 24/03/19,03:53:21,02,09,1, 11.9,1,1, 3.316, 10526.587, 408.651, 52754.638 24/03/19,03:53:21,03,09,1, 11.9,1,1, 3.316, 10526.604, 408.641, 52754.624 24/03/19,03:53:21,04,09,1, 11.9,1,1, 3.316, 10526.619, 408.640, 52754.640 24/03/19,03:53:21,05,09,1, 11.9,1,1, 3.316, 10526.611, 408.652, 52754.666 24/03/19,03:53:21,06,09,1, 11.9,1,1, 3.316, 10526.597, 408.636, 52754.612 24/03/19,03:53:21,07,09,1, 11.9,1,1, 3.316, 10526.594, 408.640, 52754.662 24/03/19,03:53:21,08,09,1, 11.9,1,1, 3.316, 10526.612, 408.636, 52754.715 24/03/19,03:53:21,09,09,1, 11.9,1,1, 3.316, 10526.612, 408.654, 52754.620 24/03/19,03:53:21,10,09,1, 11.9,1,1, 3.316, 10526.626, 408.632, 52754.629 24/03/19,03:53:21,11,09,1, 11.9,1,1, 3.316, 10526.602, 408.662, 52754.689 24/03/19,03:53:21,12,09,1, 11.9,1,1, 3.316, 10526.620, 408.620, 52754.693 24/03/19,03:53:21,13,09,1, 11.9,1,1, 3.316, 10526.614, 408.616, 52754.678 24/03/19,03:53:21,14,09,1, 11.9,1,1, 3.316, 10526.650, 408.606, 52754.702 24/03/19,03:53:21,15,09,1, 11.9,1,1, 3.316, 10526.636, 408.625, 52754.668 24/03/19,03:53:21,16,09,1, 11.9,1,1, 3.316, 10526.623, 408.624, 52754.682 24/03/19,03:53:21,17,09,1, 11.9,1,1, 3.316, 10526.640, 408.614, 52754.689 24/03/19,03:53:21,18,09,1, 11.9,1,1, 3.316, 10526.620, 408.607, 52754.680 24/03/19,03:53:21,19,09,1, 11.9,1,1, 3.316, 10526.623, 408.595, 52754.618 24/03/19,03:53:22,00,09,1, 11.9,1,1, 3.313, 10526.618, 408.595, 52754.618 24/03/19,03:53:22,01,09,1, 11.9,1,1, 3.313, 10526.628, 408.609, 52754.650 24/03/19,03:53:22,02,09,1, 11.9,1,1, 3.313, 10526.625, 408.604, 52754.657 24/03/19,03:53:22,03,09,1, 11.9,1,1, 3.313, 10526.638, 408.579, 52754.671 24/03/19,03:53:22,04,09,1, 11.9,1,1, 3.313, 10526.631, 408.603, 52754.695 24/03/19,03:53:22,05,09,1, 11.9,1,1, 3.313, 10526.659, 408.569, 52754.658 24/03/19,03:53:22,06,09,1, 11.9,1,1, 3.313, 10526.645, 408.559, 52754.675 24/03/19,03:53:22,07,09,1, 11.9,1,1, 3.313, 10526.668, 408.554, 52754.652 24/03/19,03:53:22,08,09,1, 11.9,1,1, 3.313, 10526.673, 408.578, 52754.645 24/03/19,03:53:22,09,09,1, 11.9,1,1, 3.313, 10526.667, 408.561, 52754.622 24/03/19,03:53:22,10,09,1, 11.9,1,1, 3.313, 10526.652, 408.567, 52754.654 24/03/19,03:53:22,11,09,1, 11.9,1,1, 3.313, 10526.683, 408.541, 52754.667 24/03/19,03:53:22,12,09,1, 11.9,1,1, 3.313, 10526.655, 408.538, 52754.669 24/03/19,03:53:22,13,09,1, 11.9,1,1, 3.313, 10526.662, 408.563, 52754.658 24/03/19,03:53:22,14,09,1, 11.9,1,1, 3.313, 10526.665, 408.567, 52754.684 24/03/19,03:53:22,15,09,1, 11.9,1,1, 3.313, 10526.675, 408.561, 52754.665 24/03/19,03:53:22,16,09,1, 11.9,1,1, 3.313, 10526.657, 408.528, 52754.636 24/03/19,03:53:22,17,09,1, 11.9,1,1, 3.313, 10526.647, 408.539, 52754.705 24/03/19,03:53:22,18,09,1, 11.9,1,1, 3.313, 10526.658, 408.535, 52754.676 24/03/19,03:53:22,19,09,1, 11.9,1,1, 3.313, 10526.671, 408.540, 52754.714 24/03/19,03:53:23,00,09,1, 11.9,1,1, 3.311, 10526.668, 408.540, 52754.714 24/03/19,03:53:23,01,09,1, 11.9,1,1, 3.311, 10526.680, 408.529, 52754.738 24/03/19,03:53:23,02,09,1, 11.9,1,1, 3.311, 10526.733, 408.492, 52754.683 24/03/19,03:53:23,03,09,1, 11.9,1,1, 3.311, 10526.695, 408.496, 52754.698 24/03/19,03:53:23,04,09,1, 11.9,1,1, 3.311, 10526.684, 408.488, 52754.734 24/03/19,03:53:23,05,09,1, 11.9,1,1, 3.311, 10526.712, 408.482, 52754.622 24/03/19,03:53:23,06,09,1, 11.9,1,1, 3.311, 10526.703, 408.493, 52754.673 24/03/19,03:53:23,07,09,1, 11.9,1,1, 3.311, 10526.736, 408.472, 52754.683 24/03/19,03:53:23,08,09,1, 11.9,1,1, 3.311, 10526.713, 408.481, 52754.710 24/03/19,03:53:23,09,09,1, 11.9,1,1, 3.311, 10526.704, 408.469, 52754.716 24/03/19,03:53:23,10,09,1, 11.9,1,1, 3.311, 10526.705, 408.463, 52754.725 24/03/19,03:53:23,11,09,1, 11.9,1,1, 3.311, 10526.715, 408.478, 52754.740 24/03/19,03:53:23,12,09,1, 11.9,1,1, 3.311, 10526.721, 408.488, 52754.706 24/03/19,03:53:23,13,09,1, 11.9,1,1, 3.311, 10526.734, 408.454, 52754.708 24/03/19,03:53:23,14,09,1, 11.9,1,1, 3.311, 10526.709, 408.460, 52754.694 24/03/19,03:53:23,15,09,1, 11.9,1,1, 3.311, 10526.708, 408.484, 52754.721 24/03/19,03:53:23,16,09,1, 11.9,1,1, 3.311, 10526.715, 408.448, 52754.722 24/03/19,03:53:23,17,09,1, 11.9,1,1, 3.311, 10526.730, 408.431, 52754.704 24/03/19,03:53:23,18,09,1, 11.9,1,1, 3.311, 10526.721, 408.442, 52754.658 24/03/19,03:53:23,19,09,1, 11.9,1,1, 3.311, 10526.735, 408.449, 52754.714 24/03/19,03:53:24,00,08,1, 11.9,1,1, 3.315, 10526.735, 408.449, 52754.714 24/03/19,03:53:24,01,08,1, 11.9,1,1, 3.315, 10526.746, 408.457, 52754.701 24/03/19,03:53:24,02,08,1, 11.9,1,1, 3.315, 10526.738, 408.440, 52754.739 24/03/19,03:53:24,03,08,1, 11.9,1,1, 3.315, 10526.735, 408.417, 52754.688 24/03/19,03:53:24,04,08,1, 11.9,1,1, 3.315, 10526.736, 408.437, 52754.719 24/03/19,03:53:24,05,08,1, 11.9,1,1, 3.315, 10526.721, 408.432, 52754.716 24/03/19,03:53:24,06,08,1, 11.9,1,1, 3.315, 10526.751, 408.421, 52754.702 24/03/19,03:53:24,07,08,1, 11.9,1,1, 3.315, 10526.749, 408.402, 52754.692 24/03/19,03:53:24,08,08,1, 11.9,1,1, 3.315, 10526.778, 408.399, 52754.733 24/03/19,03:53:24,09,08,1, 11.9,1,1, 3.315, 10526.780, 408.422, 52754.758 24/03/19,03:53:24,10,08,1, 11.9,1,1, 3.315, 10526.748, 408.419, 52754.696 24/03/19,03:53:24,11,08,1, 11.9,1,1, 3.315, 10526.779, 408.409, 52754.757 24/03/19,03:53:24,12,08,1, 11.9,1,1, 3.315, 10526.775, 408.380, 52754.763 24/03/19,03:53:24,13,08,1, 11.9,1,1, 3.315, 10526.781, 408.377, 52754.746 24/03/19,03:53:24,14,08,1, 11.9,1,1, 3.315, 10526.793, 408.390, 52754.738 24/03/19,03:53:24,15,08,1, 11.9,1,1, 3.315, 10526.784, 408.388, 52754.736 24/03/19,03:53:24,16,08,1, 11.9,1,1, 3.315, 10526.814, 408.396, 52754.754 24/03/19,03:53:24,17,08,1, 11.9,1,1, 3.315, 10526.796, 408.385, 52754.754 24/03/19,03:53:24,18,08,1, 11.9,1,1, 3.315, 10526.801, 408.373, 52754.743 24/03/19,03:53:24,19,08,1, 11.9,1,1, 3.315, 10526.809, 408.353, 52754.729 24/03/19,03:53:25,00,08,1, 11.9,1,1, 3.311, 10526.801, 408.353, 52754.729 24/03/19,03:53:25,01,08,1, 11.9,1,1, 3.311, 10526.802, 408.360, 52754.734 24/03/19,03:53:25,02,08,1, 11.9,1,1, 3.311, 10526.795, 408.364, 52754.734 24/03/19,03:53:25,03,08,1, 11.9,1,1, 3.311, 10526.812, 408.371, 52754.762 24/03/19,03:53:25,04,08,1, 11.9,1,1, 3.311, 10526.824, 408.366, 52754.709 24/03/19,03:53:25,05,08,1, 11.9,1,1, 3.311, 10526.820, 408.355, 52754.739 24/03/19,03:53:25,06,08,1, 11.9,1,1, 3.311, 10526.803, 408.352, 52754.701 24/03/19,03:53:25,07,08,1, 11.9,1,1, 3.311, 10526.802, 408.356, 52754.734 24/03/19,03:53:25,08,08,1, 11.9,1,1, 3.311, 10526.840, 408.356, 52754.729 24/03/19,03:53:25,09,08,1, 11.9,1,1, 3.311, 10526.828, 408.352, 52754.735 24/03/19,03:53:25,10,08,1, 11.9,1,1, 3.311, 10526.807, 408.338, 52754.739 24/03/19,03:53:25,11,08,1, 11.9,1,1, 3.311, 10526.828, 408.309, 52754.738 24/03/19,03:53:25,12,08,1, 11.9,1,1, 3.311, 10526.822, 408.335, 52754.707 24/03/19,03:53:25,13,08,1, 11.9,1,1, 3.311, 10526.836, 408.334, 52754.744 24/03/19,03:53:25,14,08,1, 11.9,1,1, 3.311, 10526.837, 408.334, 52754.718 24/03/19,03:53:25,15,08,1, 11.9,1,1, 3.311, 10526.844, 408.320, 52754.731 24/03/19,03:53:25,16,08,1, 11.9,1,1, 3.311, 10526.832, 408.314, 52754.728 24/03/19,03:53:25,17,08,1, 11.9,1,1, 3.311, 10526.840, 408.337, 52754.723 24/03/19,03:53:25,18,08,1, 11.9,1,1, 3.311, 10526.815, 408.307, 52754.707 24/03/19,03:53:25,19,08,1, 11.9,1,1, 3.311, 10526.811, 408.329, 52754.727 24/03/19,03:53:26,00,08,1, 12.0,1,1, 3.315, 10526.810, 408.329, 52754.727 24/03/19,03:53:26,01,08,1, 12.0,1,1, 3.315, 10526.827, 408.304, 52754.713 24/03/19,03:53:26,02,08,1, 12.0,1,1, 3.315, 10526.832, 408.303, 52754.733 24/03/19,03:53:26,03,08,1, 12.0,1,1, 3.315, 10526.833, 408.303, 52754.702 24/03/19,03:53:26,04,08,1, 12.0,1,1, 3.315, 10526.813, 408.296, 52754.732 24/03/19,03:53:26,05,08,1, 12.0,1,1, 3.315, 10526.843, 408.281, 52754.742 24/03/19,03:53:26,06,08,1, 12.0,1,1, 3.315, 10526.848, 408.263, 52754.715 24/03/19,03:53:26,07,08,1, 12.0,1,1, 3.315, 10526.828, 408.285, 52754.689 24/03/19,03:53:26,08,08,1, 12.0,1,1, 3.315, 10526.862, 408.282, 52754.686 24/03/19,03:53:26,09,08,1, 12.0,1,1, 3.315, 10526.843, 408.284, 52754.870 24/03/19,03:53:26,10,08,1, 12.0,1,1, 3.315, 10526.862, 408.256, 52754.677 24/03/19,03:53:26,11,08,1, 12.0,1,1, 3.315, 10526.874, 408.262, 52754.737 24/03/19,03:53:26,12,08,1, 12.0,1,1, 3.315, 10526.821, 408.271, 52754.708 24/03/19,03:53:26,13,08,1, 12.0,1,1, 3.315, 10526.855, 408.244, 52754.700 24/03/19,03:53:26,14,08,1, 12.0,1,1, 3.315, 10526.855, 408.278, 52754.717 24/03/19,03:53:26,15,08,1, 12.0,1,1, 3.315, 10526.869, 408.250, 52754.734 24/03/19,03:53:26,16,08,1, 12.0,1,1, 3.315, 10526.854, 408.229, 52754.744 24/03/19,03:53:26,17,08,1, 12.0,1,1, 3.315, 10526.896, 408.229, 52754.694 24/03/19,03:53:26,18,08,1, 12.0,1,1, 3.315, 10526.876, 408.243, 52754.707 24/03/19,03:53:26,19,08,1, 12.0,1,1, 3.315, 10526.879, 408.253, 52754.714 24/03/19,03:53:27,00,08,1, 11.9,1,1, 3.316, 10526.876, 408.253, 52754.714 24/03/19,03:53:27,01,08,1, 11.9,1,1, 3.316, 10526.877, 408.234, 52754.722 24/03/19,03:53:27,02,08,1, 11.9,1,1, 3.316, 10526.901, 408.221, 52754.732 24/03/19,03:53:27,03,08,1, 11.9,1,1, 3.316, 10526.870, 408.213, 52754.746 24/03/19,03:53:27,04,08,1, 11.9,1,1, 3.316, 10526.910, 408.208, 52754.726 24/03/19,03:53:27,05,08,1, 11.9,1,1, 3.316, 10526.891, 408.210, 52754.725 24/03/19,03:53:27,06,08,1, 11.9,1,1, 3.316, 10526.887, 408.180, 52754.673 24/03/19,03:53:27,07,08,1, 11.9,1,1, 3.316, 10526.893, 408.209, 52754.690 24/03/19,03:53:27,08,08,1, 11.9,1,1, 3.316, 10526.916, 408.198, 52754.750 24/03/19,03:53:27,09,08,1, 11.9,1,1, 3.316, 10526.896, 408.175, 52754.741 24/03/19,03:53:27,10,08,1, 11.9,1,1, 3.316, 10526.911, 408.179, 52754.726 24/03/19,03:53:27,11,08,1, 11.9,1,1, 3.316, 10526.909, 408.193, 52754.731 24/03/19,03:53:27,12,08,1, 11.9,1,1, 3.316, 10526.916, 408.154, 52754.734 24/03/19,03:53:27,13,08,1, 11.9,1,1, 3.316, 10526.929, 408.190, 52754.754 24/03/19,03:53:27,14,08,1, 11.9,1,1, 3.316, 10526.938, 408.177, 52754.744 24/03/19,03:53:27,15,08,1, 11.9,1,1, 3.316, 10526.932, 408.163, 52754.740 24/03/19,03:53:27,16,08,1, 11.9,1,1, 3.316, 10526.910, 408.157, 52754.728 24/03/19,03:53:27,17,08,1, 11.9,1,1, 3.316, 10526.938, 408.140, 52754.568 24/03/19,03:53:27,18,08,1, 11.9,1,1, 3.316, 10526.900, 408.160, 52754.816 24/03/19,03:53:27,19,08,1, 11.9,1,1, 3.316, 10526.934, 408.137, 52754.737 24/03/19,03:53:28,00,08,1, 11.9,1,1, 3.316, 10526.927, 408.137, 52754.737 24/03/19,03:53:28,01,08,1, 11.9,1,1, 3.316, 10526.934, 408.137, 52754.754 24/03/19,03:53:28,02,08,1, 11.9,1,1, 3.316, 10526.951, 408.158, 52754.730 24/03/19,03:53:28,03,08,1, 11.9,1,1, 3.316, 10526.916, 408.118, 52754.719 24/03/19,03:53:28,04,08,1, 11.9,1,1, 3.316, 10526.915, 408.099, 52754.671 24/03/19,03:53:28,05,08,1, 11.9,1,1, 3.316, 10526.941, 408.114, 52754.724 24/03/19,03:53:28,06,08,1, 11.9,1,1, 3.316, 10526.941, 408.112, 52754.747 24/03/19,03:53:28,07,08,1, 11.9,1,1, 3.316, 10526.926, 408.132, 52754.731 24/03/19,03:53:28,08,08,1, 11.9,1,1, 3.316, 10526.931, 408.141, 52754.737 24/03/19,03:53:28,09,08,1, 11.9,1,1, 3.316, 10526.947, 408.114, 52754.700 24/03/19,03:53:28,10,08,1, 11.9,1,1, 3.316, 10526.944, 408.115, 52754.708 24/03/19,03:53:28,11,08,1, 11.9,1,1, 3.316, 10526.942, 408.137, 52754.707 24/03/19,03:53:28,12,08,1, 11.9,1,1, 3.316, 10526.913, 408.132, 52754.696 24/03/19,03:53:28,13,08,1, 11.9,1,1, 3.316, 10526.927, 408.105, 52754.687 24/03/19,03:53:28,14,08,1, 11.9,1,1, 3.316, 10526.962, 408.095, 52754.701 24/03/19,03:53:28,15,08,1, 11.9,1,1, 3.316, 10526.942, 408.103, 52754.700 24/03/19,03:53:28,16,08,1, 11.9,1,1, 3.316, 10526.959, 408.107, 52754.693 24/03/19,03:53:28,17,08,1, 11.9,1,1, 3.316, 10526.950, 408.108, 52754.684 24/03/19,03:53:28,18,08,1, 11.9,1,1, 3.316, 10526.949, 408.115, 52754.709 24/03/19,03:53:28,19,08,1, 11.9,1,1, 3.316, 10526.947, 408.110, 52754.689 24/03/19,03:53:29,00,09,1, 11.9,1,1, 3.315, 10526.943, 408.110, 52754.689 24/03/19,03:53:29,01,09,1, 11.9,1,1, 3.315, 10526.960, 408.100, 52754.720 24/03/19,03:53:29,02,09,1, 11.9,1,1, 3.315, 10526.970, 408.088, 52754.676 24/03/19,03:53:29,03,09,1, 11.9,1,1, 3.315, 10526.974, 408.089, 52754.703 24/03/19,03:53:29,04,09,1, 11.9,1,1, 3.315, 10526.977, 408.080, 52754.718 24/03/19,03:53:29,05,09,1, 11.9,1,1, 3.315, 10526.969, 408.086, 52754.692 24/03/19,03:53:29,06,09,1, 11.9,1,1, 3.315, 10526.988, 408.079, 52754.706 24/03/19,03:53:29,07,09,1, 11.9,1,1, 3.315, 10527.006, 408.056, 52754.694 24/03/19,03:53:29,08,09,1, 11.9,1,1, 3.315, 10526.982, 408.067, 52754.665 24/03/19,03:53:29,09,09,1, 11.9,1,1, 3.315, 10526.986, 408.048, 52754.718 24/03/19,03:53:29,10,09,1, 11.9,1,1, 3.315, 10526.994, 408.044, 52754.696 24/03/19,03:53:29,11,09,1, 11.9,1,1, 3.315, 10526.982, 408.051, 52754.737 24/03/19,03:53:29,12,09,1, 11.9,1,1, 3.315, 10527.013, 408.041, 52754.717 24/03/19,03:53:29,13,09,1, 11.9,1,1, 3.315, 10527.007, 408.086, 52754.718 24/03/19,03:53:29,14,09,1, 11.9,1,1, 3.315, 10527.019, 408.055, 52754.741 24/03/19,03:53:29,15,09,1, 11.9,1,1, 3.315, 10527.001, 408.060, 52754.803 24/03/19,03:53:29,16,09,1, 11.9,1,1, 3.315, 10527.066, 408.053, 52754.661 24/03/19,03:53:29,17,09,1, 11.9,1,1, 3.315, 10527.036, 408.040, 52754.657 24/03/19,03:53:29,18,09,1, 11.9,1,1, 3.315, 10527.039, 408.054, 52754.714 24/03/19,03:53:29,19,09,1, 11.9,1,1, 3.315, 10527.017, 408.037, 52754.723 24/03/19,03:53:30,00,08,1, 11.9,1,1, 3.313, 10527.010, 408.037, 52754.723 24/03/19,03:53:30,01,08,1, 11.9,1,1, 3.313, 10527.012, 408.036, 52754.745 24/03/19,03:53:30,02,08,1, 11.9,1,1, 3.313, 10527.036, 408.017, 52754.701 24/03/19,03:53:30,03,08,1, 11.9,1,1, 3.313, 10527.037, 408.019, 52754.700 24/03/19,03:53:30,04,08,1, 11.9,1,1, 3.313, 10527.062, 408.016, 52754.725 24/03/19,03:53:30,05,08,1, 11.9,1,1, 3.313, 10527.045, 408.034, 52754.705 24/03/19,03:53:30,06,08,1, 11.9,1,1, 3.313, 10527.053, 408.014, 52754.696 24/03/19,03:53:30,07,08,1, 11.9,1,1, 3.313, 10527.072, 408.010, 52754.727 24/03/19,03:53:30,08,08,1, 11.9,1,1, 3.313, 10527.069, 408.008, 52754.722 24/03/19,03:53:30,09,08,1, 11.9,1,1, 3.313, 10527.068, 408.019, 52754.723 24/03/19,03:53:30,10,08,1, 11.9,1,1, 3.313, 10527.069, 407.994, 52754.703 24/03/19,03:53:30,11,08,1, 11.9,1,1, 3.313, 10527.078, 408.030, 52754.760 24/03/19,03:53:30,12,08,1, 11.9,1,1, 3.313, 10527.077, 408.027, 52754.775 24/03/19,03:53:30,13,08,1, 11.9,1,1, 3.313, 10527.040, 408.012, 52754.739 24/03/19,03:53:30,14,08,1, 11.9,1,1, 3.313, 10527.069, 408.044, 52754.753 24/03/19,03:53:30,15,08,1, 11.9,1,1, 3.313, 10527.086, 408.032, 52754.759 24/03/19,03:53:30,16,08,1, 11.9,1,1, 3.313, 10527.076, 408.038, 52754.735 24/03/19,03:53:30,17,08,1, 11.9,1,1, 3.313, 10527.119, 408.028, 52754.786 24/03/19,03:53:30,18,08,1, 11.9,1,1, 3.313, 10527.077, 407.994, 52754.779 24/03/19,03:53:30,19,08,1, 11.9,1,1, 3.313, 10527.103, 407.988, 52754.795 24/03/19,03:53:31,00,08,1, 11.9,1,1, 3.316, 10527.102, 407.988, 52754.795 24/03/19,03:53:31,01,08,1, 11.9,1,1, 3.316, 10527.102, 408.010, 52754.754 24/03/19,03:53:31,02,08,1, 11.9,1,1, 3.316, 10527.120, 407.995, 52754.795 24/03/19,03:53:31,03,08,1, 11.9,1,1, 3.316, 10527.095, 408.011, 52754.772 24/03/19,03:53:31,04,08,1, 11.9,1,1, 3.316, 10527.115, 408.006, 52754.761 24/03/19,03:53:31,05,08,1, 11.9,1,1, 3.316, 10527.128, 408.010, 52754.782 24/03/19,03:53:31,06,08,1, 11.9,1,1, 3.316, 10527.138, 408.003, 52754.752 24/03/19,03:53:31,07,08,1, 11.9,1,1, 3.316, 10527.143, 408.007, 52754.828 24/03/19,03:53:31,08,08,1, 11.9,1,1, 3.316, 10527.145, 408.014, 52754.785 24/03/19,03:53:31,09,08,1, 11.9,1,1, 3.316, 10527.144, 408.006, 52754.796 24/03/19,03:53:31,10,08,1, 11.9,1,1, 3.316, 10527.129, 407.977, 52754.783 24/03/19,03:53:31,11,08,1, 11.9,1,1, 3.316, 10527.135, 407.991, 52754.797 24/03/19,03:53:31,12,08,1, 11.9,1,1, 3.316, 10527.161, 407.986, 52754.802 24/03/19,03:53:31,13,08,1, 11.9,1,1, 3.316, 10527.178, 407.978, 52754.786 24/03/19,03:53:31,14,08,1, 11.9,1,1, 3.316, 10527.176, 407.985, 52754.805 24/03/19,03:53:31,15,08,1, 11.9,1,1, 3.316, 10527.158, 407.967, 52754.814 24/03/19,03:53:31,16,08,1, 11.9,1,1, 3.316, 10527.159, 407.989, 52754.809 24/03/19,03:53:31,17,08,1, 11.9,1,1, 3.316, 10527.189, 407.994, 52754.795 24/03/19,03:53:31,18,08,1, 11.9,1,1, 3.316, 10527.168, 407.990, 52754.846 24/03/19,03:53:31,19,08,1, 11.9,1,1, 3.316, 10527.192, 408.002, 52754.814 24/03/19,03:53:32,00,08,1, 11.9,1,1, 3.315, 10527.185, 408.002, 52754.814 24/03/19,03:53:32,01,08,1, 11.9,1,1, 3.315, 10527.179, 407.985, 52754.852 24/03/19,03:53:32,02,08,1, 11.9,1,1, 3.315, 10527.196, 407.992, 52754.812 24/03/19,03:53:32,03,08,1, 11.9,1,1, 3.315, 10527.194, 407.993, 52754.874 24/03/19,03:53:32,04,08,1, 11.9,1,1, 3.315, 10527.203, 407.982, 52754.803 24/03/19,03:53:32,05,08,1, 11.9,1,1, 3.315, 10527.193, 407.984, 52754.802 24/03/19,03:53:32,06,08,1, 11.9,1,1, 3.315, 10527.203, 407.974, 52754.822 24/03/19,03:53:32,07,08,1, 11.9,1,1, 3.315, 10527.203, 407.975, 52754.789 24/03/19,03:53:32,08,08,1, 11.9,1,1, 3.315, 10527.228, 407.985, 52754.795 24/03/19,03:53:32,09,08,1, 11.9,1,1, 3.315, 10527.224, 407.982, 52754.831 24/03/19,03:53:32,10,08,1, 11.9,1,1, 3.315, 10527.224, 407.983, 52754.854 24/03/19,03:53:32,11,08,1, 11.9,1,1, 3.315, 10527.219, 407.978, 52754.833 24/03/19,03:53:32,12,08,1, 11.9,1,1, 3.315, 10527.235, 407.953, 52754.799 24/03/19,03:53:32,13,08,1, 11.9,1,1, 3.315, 10527.221, 407.961, 52754.857 24/03/19,03:53:32,14,08,1, 11.9,1,1, 3.315, 10527.259, 407.958, 52754.812 24/03/19,03:53:32,15,08,1, 11.9,1,1, 3.315, 10527.249, 407.960, 52754.840 24/03/19,03:53:32,16,08,1, 11.9,1,1, 3.315, 10527.252, 407.951, 52754.838 24/03/19,03:53:32,17,08,1, 11.9,1,1, 3.315, 10527.240, 407.967, 52754.846 24/03/19,03:53:32,18,08,1, 11.9,1,1, 3.315, 10527.265, 407.970, 52754.831 24/03/19,03:53:32,19,08,1, 11.9,1,1, 3.315, 10527.245, 407.959, 52754.843 24/03/19,03:53:33,00,10,1, 11.9,1,1, 3.314, 10527.244, 407.959, 52754.843 24/03/19,03:53:33,01,10,1, 11.9,1,1, 3.314, 10527.276, 407.929, 52754.834 24/03/19,03:53:33,02,10,1, 11.9,1,1, 3.314, 10527.284, 407.939, 52754.820 24/03/19,03:53:33,03,10,1, 11.9,1,1, 3.314, 10527.298, 407.961, 52754.916 24/03/19,03:53:33,04,10,1, 11.9,1,1, 3.314, 10527.297, 407.940, 52754.867 24/03/19,03:53:33,05,10,1, 11.9,1,1, 3.314, 10527.317, 407.939, 52754.758 24/03/19,03:53:33,06,10,1, 11.9,1,1, 3.314, 10527.334, 407.912, 52754.823 24/03/19,03:53:33,07,10,1, 11.9,1,1, 3.314, 10527.317, 407.925, 52754.855 24/03/19,03:53:33,08,10,1, 11.9,1,1, 3.314, 10527.311, 407.911, 52754.810 24/03/19,03:53:33,09,10,1, 11.9,1,1, 3.314, 10527.335, 407.928, 52754.790 24/03/19,03:53:33,10,10,1, 11.9,1,1, 3.314, 10527.299, 407.923, 52754.900 24/03/19,03:53:33,11,10,1, 11.9,1,1, 3.314, 10527.331, 407.940, 52754.846 24/03/19,03:53:33,12,10,1, 11.9,1,1, 3.314, 10527.302, 407.923, 52754.851 24/03/19,03:53:33,13,10,1, 11.9,1,1, 3.314, 10527.336, 407.926, 52754.861 24/03/19,03:53:33,14,10,1, 11.9,1,1, 3.314, 10527.317, 407.912, 52754.861 24/03/19,03:53:33,15,10,1, 11.9,1,1, 3.314, 10527.309, 407.905, 52754.822 24/03/19,03:53:33,16,10,1, 11.9,1,1, 3.314, 10527.328, 407.922, 52754.835 24/03/19,03:53:33,17,10,1, 11.9,1,1, 3.314, 10527.333, 407.912, 52754.873 24/03/19,03:53:33,18,10,1, 11.9,1,1, 3.314, 10527.320, 407.886, 52754.877 24/03/19,03:53:33,19,10,1, 11.9,1,1, 3.314, 10527.347, 407.893, 52754.880 24/03/19,03:53:34,00,10,1, 11.9,1,1, 3.312, 10527.344, 407.893, 52754.880 24/03/19,03:53:34,01,10,1, 11.9,1,1, 3.312, 10527.360, 407.911, 52754.878 24/03/19,03:53:34,02,10,1, 11.9,1,1, 3.312, 10527.371, 407.882, 52754.870 24/03/19,03:53:34,03,10,1, 11.9,1,1, 3.312, 10527.384, 407.896, 52754.906 24/03/19,03:53:34,04,10,1, 11.9,1,1, 3.312, 10527.371, 407.879, 52754.851 24/03/19,03:53:34,05,10,1, 11.9,1,1, 3.312, 10527.382, 407.897, 52754.887 24/03/19,03:53:34,06,10,1, 11.9,1,1, 3.312, 10527.390, 407.888, 52754.910 24/03/19,03:53:34,07,10,1, 11.9,1,1, 3.312, 10527.408, 407.886, 52754.889 24/03/19,03:53:34,08,10,1, 11.9,1,1, 3.312, 10527.400, 407.875, 52754.847 24/03/19,03:53:34,09,10,1, 11.9,1,1, 3.312, 10527.401, 407.849, 52754.893 24/03/19,03:53:34,10,10,1, 11.9,1,1, 3.312, 10527.409, 407.837, 52754.848 24/03/19,03:53:34,11,10,1, 11.9,1,1, 3.312, 10527.417, 407.834, 52754.852 24/03/19,03:53:34,12,10,1, 11.9,1,1, 3.312, 10527.410, 407.840, 52754.857 24/03/19,03:53:34,13,10,1, 11.9,1,1, 3.312, 10527.423, 407.852, 52754.881 24/03/19,03:53:34,14,10,1, 11.9,1,1, 3.312, 10527.421, 407.839, 52754.849 24/03/19,03:53:34,15,10,1, 11.9,1,1, 3.312, 10527.429, 407.866, 52754.847 24/03/19,03:53:34,16,10,1, 11.9,1,1, 3.312, 10527.442, 407.842, 52754.862 24/03/19,03:53:34,17,10,1, 11.9,1,1, 3.312, 10527.440, 407.840, 52754.838 24/03/19,03:53:34,18,10,1, 11.9,1,1, 3.312, 10527.465, 407.860, 52754.860 24/03/19,03:53:34,19,10,1, 11.9,1,1, 3.312, 10527.450, 407.831, 52754.868 24/03/19,03:53:35,00,10,1, 11.8,1,1, 3.313, 10527.444, 407.831, 52754.868 24/03/19,03:53:35,01,10,1, 11.8,1,1, 3.313, 10527.463, 407.816, 52754.848 24/03/19,03:53:35,02,10,1, 11.8,1,1, 3.313, 10527.460, 407.818, 52754.896 24/03/19,03:53:35,03,10,1, 11.8,1,1, 3.313, 10527.463, 407.820, 52754.876 24/03/19,03:53:35,04,10,1, 11.8,1,1, 3.313, 10527.469, 407.832, 52754.864 24/03/19,03:53:35,05,10,1, 11.8,1,1, 3.313, 10527.463, 407.815, 52754.859 24/03/19,03:53:35,06,10,1, 11.8,1,1, 3.313, 10527.475, 407.808, 52754.838 24/03/19,03:53:35,07,10,1, 11.8,1,1, 3.313, 10527.465, 407.802, 52754.854 24/03/19,03:53:35,08,10,1, 11.8,1,1, 3.313, 10527.483, 407.816, 52754.872 24/03/19,03:53:35,09,10,1, 11.8,1,1, 3.313, 10527.501, 407.814, 52754.852 24/03/19,03:53:35,10,10,1, 11.8,1,1, 3.313, 10527.494, 407.803, 52754.860 24/03/19,03:53:35,11,10,1, 11.8,1,1, 3.313, 10527.482, 407.797, 52754.902 24/03/19,03:53:35,12,10,1, 11.8,1,1, 3.313, 10527.514, 407.807, 52754.856 24/03/19,03:53:35,13,10,1, 11.8,1,1, 3.313, 10527.476, 407.769, 52754.874 24/03/19,03:53:35,14,10,1, 11.8,1,1, 3.313, 10527.513, 407.807, 52754.850 24/03/19,03:53:35,15,10,1, 11.8,1,1, 3.313, 10527.506, 407.767, 52754.894 24/03/19,03:53:35,16,10,1, 11.8,1,1, 3.313, 10527.549, 407.768, 52754.862 24/03/19,03:53:35,17,10,1, 11.8,1,1, 3.313, 10527.534, 407.763, 52754.893 24/03/19,03:53:35,18,10,1, 11.8,1,1, 3.313, 10527.541, 407.764, 52754.886 24/03/19,03:53:35,19,10,1, 11.8,1,1, 3.313, 10527.543, 407.796, 52754.858 24/03/19,03:53:36,00,10,1, 12.0,1,1, 3.314, 10527.536, 407.796, 52754.858 24/03/19,03:53:36,01,10,1, 12.0,1,1, 3.314, 10527.534, 407.745, 52754.871 24/03/19,03:53:36,02,10,1, 12.0,1,1, 3.314, 10527.563, 407.742, 52754.825 24/03/19,03:53:36,03,10,1, 12.0,1,1, 3.314, 10527.553, 407.720, 52754.718 24/03/19,03:53:36,04,10,1, 12.0,1,1, 3.314, 10527.541, 407.730, 52754.807 24/03/19,03:53:36,05,10,1, 12.0,1,1, 3.314, 10527.564, 407.715, 52754.873 24/03/19,03:53:36,06,10,1, 12.0,1,1, 3.314, 10527.586, 407.729, 52754.845 24/03/19,03:53:36,07,10,1, 12.0,1,1, 3.314, 10527.591, 407.710, 52754.845 24/03/19,03:53:36,08,10,1, 12.0,1,1, 3.314, 10527.587, 407.733, 52754.839 24/03/19,03:53:36,09,10,1, 12.0,1,1, 3.314, 10527.591, 407.742, 52754.904 24/03/19,03:53:36,10,10,1, 12.0,1,1, 3.314, 10527.573, 407.720, 52754.881 24/03/19,03:53:36,11,10,1, 12.0,1,1, 3.314, 10527.562, 407.718, 52754.883 24/03/19,03:53:36,12,10,1, 12.0,1,1, 3.314, 10527.611, 407.695, 52754.866 24/03/19,03:53:36,13,10,1, 12.0,1,1, 3.314, 10527.590, 407.712, 52754.861 24/03/19,03:53:36,14,10,1, 12.0,1,1, 3.314, 10527.594, 407.707, 52754.882 24/03/19,03:53:36,15,10,1, 12.0,1,1, 3.314, 10527.598, 407.675, 52754.842 24/03/19,03:53:36,16,10,1, 12.0,1,1, 3.314, 10527.601, 407.711, 52754.865 24/03/19,03:53:36,17,10,1, 12.0,1,1, 3.314, 10527.618, 407.692, 52754.860 24/03/19,03:53:36,18,10,1, 12.0,1,1, 3.314, 10527.631, 407.690, 52754.867 24/03/19,03:53:36,19,10,1, 12.0,1,1, 3.314, 10527.636, 407.682, 52754.900 24/03/19,03:53:37,00,10,1, 11.9,1,1, 3.317, 10527.636, 407.682, 52754.900 24/03/19,03:53:37,01,10,1, 11.9,1,1, 3.317, 10527.636, 407.660, 52754.869 24/03/19,03:53:37,02,10,1, 11.9,1,1, 3.317, 10527.622, 407.644, 52754.903 24/03/19,03:53:37,03,10,1, 11.9,1,1, 3.317, 10527.634, 407.652, 52754.874 24/03/19,03:53:37,04,10,1, 11.9,1,1, 3.317, 10527.648, 407.676, 52754.860 24/03/19,03:53:37,05,10,1, 11.9,1,1, 3.317, 10527.659, 407.643, 52754.883 24/03/19,03:53:37,06,10,1, 11.9,1,1, 3.317, 10527.686, 407.660, 52754.894 24/03/19,03:53:37,07,10,1, 11.9,1,1, 3.317, 10527.684, 407.659, 52754.915 24/03/19,03:53:37,08,10,1, 11.9,1,1, 3.317, 10527.663, 407.646, 52754.897 24/03/19,03:53:37,09,10,1, 11.9,1,1, 3.317, 10527.693, 407.631, 52754.874 24/03/19,03:53:37,10,10,1, 11.9,1,1, 3.317, 10527.675, 407.636, 52754.845 24/03/19,03:53:37,11,10,1, 11.9,1,1, 3.317, 10527.701, 407.646, 52754.915 24/03/19,03:53:37,12,10,1, 11.9,1,1, 3.317, 10527.699, 407.611, 52754.864 24/03/19,03:53:37,13,10,1, 11.9,1,1, 3.317, 10527.688, 407.608, 52754.851 24/03/19,03:53:37,14,10,1, 11.9,1,1, 3.317, 10527.700, 407.623, 52754.896 24/03/19,03:53:37,15,10,1, 11.9,1,1, 3.317, 10527.685, 407.623, 52754.911 24/03/19,03:53:37,16,10,1, 11.9,1,1, 3.317, 10527.707, 407.605, 52754.868 24/03/19,03:53:37,17,10,1, 11.9,1,1, 3.317, 10527.702, 407.639, 52754.901 24/03/19,03:53:37,18,10,1, 11.9,1,1, 3.317, 10527.703, 407.610, 52754.915 24/03/19,03:53:37,19,10,1, 11.9,1,1, 3.317, 10527.706, 407.606, 52754.872 24/03/19,03:53:38,00,10,1, 11.8,1,1, 3.315, 10527.703, 407.606, 52754.872 24/03/19,03:53:38,01,10,1, 11.8,1,1, 3.315, 10527.728, 407.596, 52754.903 24/03/19,03:53:38,02,10,1, 11.8,1,1, 3.315, 10527.725, 407.576, 52754.898 24/03/19,03:53:38,03,10,1, 11.8,1,1, 3.315, 10527.741, 407.601, 52754.935 24/03/19,03:53:38,04,10,1, 11.8,1,1, 3.315, 10527.748, 407.586, 52754.902 24/03/19,03:53:38,05,10,1, 11.8,1,1, 3.315, 10527.751, 407.594, 52754.866 24/03/19,03:53:38,06,10,1, 11.8,1,1, 3.315, 10527.744, 407.559, 52754.885 24/03/19,03:53:38,07,10,1, 11.8,1,1, 3.315, 10527.756, 407.571, 52754.877 24/03/19,03:53:38,08,10,1, 11.8,1,1, 3.315, 10527.758, 407.579, 52754.883 24/03/19,03:53:38,09,10,1, 11.8,1,1, 3.315, 10527.751, 407.570, 52754.884 24/03/19,03:53:38,10,10,1, 11.8,1,1, 3.315, 10527.762, 407.574, 52754.923 24/03/19,03:53:38,11,10,1, 11.8,1,1, 3.315, 10527.777, 407.545, 52754.875 24/03/19,03:53:38,12,10,1, 11.8,1,1, 3.315, 10527.788, 407.565, 52754.890 24/03/19,03:53:38,13,10,1, 11.8,1,1, 3.315, 10527.787, 407.565, 52754.893 24/03/19,03:53:38,14,10,1, 11.8,1,1, 3.315, 10527.791, 407.564, 52754.880 24/03/19,03:53:38,15,10,1, 11.8,1,1, 3.315, 10527.794, 407.554, 52754.887 24/03/19,03:53:38,16,10,1, 11.8,1,1, 3.315, 10527.833, 407.551, 52754.916 24/03/19,03:53:38,17,10,1, 11.8,1,1, 3.315, 10527.803, 407.543, 52754.901 24/03/19,03:53:38,18,10,1, 11.8,1,1, 3.315, 10527.813, 407.521, 52754.900 24/03/19,03:53:38,19,10,1, 11.8,1,1, 3.315, 10527.832, 407.550, 52754.931 24/03/19,03:53:39,00,10,1, 11.9,1,1, 3.315, 10527.828, 407.550, 52754.931 24/03/19,03:53:39,01,10,1, 11.9,1,1, 3.315, 10527.821, 407.516, 52754.890 24/03/19,03:53:39,02,10,1, 11.9,1,1, 3.315, 10527.841, 407.508, 52754.902 24/03/19,03:53:39,03,10,1, 11.9,1,1, 3.315, 10527.826, 407.539, 52754.908 24/03/19,03:53:39,04,10,1, 11.9,1,1, 3.315, 10527.831, 407.508, 52754.780 24/03/19,03:53:39,05,10,1, 11.9,1,1, 3.315, 10527.864, 407.507, 52754.929 24/03/19,03:53:39,06,10,1, 11.9,1,1, 3.315, 10527.896, 407.498, 52754.922 24/03/19,03:53:39,07,10,1, 11.9,1,1, 3.315, 10527.844, 407.507, 52754.939 24/03/19,03:53:39,08,10,1, 11.9,1,1, 3.315, 10527.852, 407.521, 52754.925 24/03/19,03:53:39,09,10,1, 11.9,1,1, 3.315, 10527.866, 407.523, 52754.899 24/03/19,03:53:39,10,10,1, 11.9,1,1, 3.315, 10527.871, 407.523, 52754.890 24/03/19,03:53:39,11,10,1, 11.9,1,1, 3.315, 10527.888, 407.512, 52754.899 24/03/19,03:53:39,12,10,1, 11.9,1,1, 3.315, 10527.906, 407.508, 52754.876 24/03/19,03:53:39,13,10,1, 11.9,1,1, 3.315, 10527.901, 407.502, 52754.909 24/03/19,03:53:39,14,10,1, 11.9,1,1, 3.315, 10527.875, 407.521, 52754.866 24/03/19,03:53:39,15,10,1, 11.9,1,1, 3.315, 10527.894, 407.511, 52754.892 24/03/19,03:53:39,16,10,1, 11.9,1,1, 3.315, 10527.908, 407.513, 52754.899 24/03/19,03:53:39,17,10,1, 11.9,1,1, 3.315, 10527.912, 407.495, 52754.923 24/03/19,03:53:39,18,10,1, 11.9,1,1, 3.315, 10527.911, 407.509, 52754.874 24/03/19,03:53:39,19,10,1, 11.9,1,1, 3.315, 10527.907, 407.499, 52754.912 24/03/19,03:53:40,00,10,1, 11.9,1,1, 3.313, 10527.903, 407.499, 52754.912 24/03/19,03:53:40,01,10,1, 11.9,1,1, 3.313, 10527.913, 407.495, 52754.893 24/03/19,03:53:40,02,10,1, 11.9,1,1, 3.313, 10527.943, 407.515, 52754.894 24/03/19,03:53:40,03,10,1, 11.9,1,1, 3.313, 10527.924, 407.488, 52754.914 24/03/19,03:53:40,04,10,1, 11.9,1,1, 3.313, 10527.952, 407.491, 52754.899 24/03/19,03:53:40,05,10,1, 11.9,1,1, 3.313, 10527.944, 407.480, 52754.927 24/03/19,03:53:40,06,10,1, 11.9,1,1, 3.313, 10527.954, 407.475, 52754.920 24/03/19,03:53:40,07,10,1, 11.9,1,1, 3.313, 10527.961, 407.482, 52754.931 24/03/19,03:53:40,08,10,1, 11.9,1,1, 3.313, 10527.947, 407.495, 52754.897 24/03/19,03:53:40,09,10,1, 11.9,1,1, 3.313, 10527.972, 407.486, 52754.890 24/03/19,03:53:40,10,10,1, 11.9,1,1, 3.313, 10527.943, 407.487, 52754.958 24/03/19,03:53:40,11,10,1, 11.9,1,1, 3.313, 10527.970, 407.502, 52754.914 24/03/19,03:53:40,12,10,1, 11.9,1,1, 3.313, 10527.975, 407.494, 52754.927 24/03/19,03:53:40,13,10,1, 11.9,1,1, 3.313, 10527.974, 407.468, 52754.943 24/03/19,03:53:40,14,10,1, 11.9,1,1, 3.313, 10527.974, 407.497, 52754.945 24/03/19,03:53:40,15,10,1, 11.9,1,1, 3.313, 10527.965, 407.502, 52754.901 24/03/19,03:53:40,16,10,1, 11.9,1,1, 3.313, 10527.957, 407.470, 52754.932 24/03/19,03:53:40,17,10,1, 11.9,1,1, 3.313, 10527.971, 407.482, 52754.972 24/03/19,03:53:40,18,10,1, 11.9,1,1, 3.313, 10527.966, 407.466, 52754.794 24/03/19,03:53:40,19,10,1, 11.9,1,1, 3.313, 10527.960, 407.484, 52754.993 24/03/19,03:53:41,00,10,1, 11.9,1,1, 3.313, 10527.953, 407.484, 52754.993 24/03/19,03:53:41,01,10,1, 11.9,1,1, 3.313, 10527.986, 407.470, 52754.987 24/03/19,03:53:41,02,10,1, 11.9,1,1, 3.313, 10527.977, 407.467, 52754.985 24/03/19,03:53:41,03,10,1, 11.9,1,1, 3.313, 10527.988, 407.457, 52754.978 24/03/19,03:53:41,04,10,1, 11.9,1,1, 3.313, 10528.023, 407.469, 52754.967 24/03/19,03:53:41,05,10,1, 11.9,1,1, 3.313, 10528.001, 407.453, 52754.937 24/03/19,03:53:41,06,10,1, 11.9,1,1, 3.313, 10528.010, 407.469, 52754.972 24/03/19,03:53:41,07,10,1, 11.9,1,1, 3.313, 10527.990, 407.464, 52754.952 24/03/19,03:53:41,08,10,1, 11.9,1,1, 3.313, 10527.973, 407.462, 52754.958 24/03/19,03:53:41,09,10,1, 11.9,1,1, 3.313, 10527.994, 407.455, 52754.962 24/03/19,03:53:41,10,10,1, 11.9,1,1, 3.313, 10528.011, 407.433, 52754.955 24/03/19,03:53:41,11,10,1, 11.9,1,1, 3.313, 10527.999, 407.456, 52754.987 24/03/19,03:53:41,12,10,1, 11.9,1,1, 3.313, 10528.038, 407.450, 52754.970 24/03/19,03:53:41,13,10,1, 11.9,1,1, 3.313, 10528.034, 407.439, 52754.952 24/03/19,03:53:41,14,10,1, 11.9,1,1, 3.313, 10528.030, 407.421, 52754.977 24/03/19,03:53:41,15,10,1, 11.9,1,1, 3.313, 10528.058, 407.435, 52754.936 24/03/19,03:53:41,16,10,1, 11.9,1,1, 3.313, 10528.032, 407.435, 52754.974 24/03/19,03:53:41,17,10,1, 11.9,1,1, 3.313, 10528.020, 407.419, 52754.974 24/03/19,03:53:41,18,10,1, 11.9,1,1, 3.313, 10528.042, 407.461, 52754.964 24/03/19,03:53:41,19,10,1, 11.9,1,1, 3.313, 10528.067, 407.468, 52754.958 24/03/19,03:53:42,00,10,1, 11.9,1,1, 3.313, 10528.061, 407.468, 52754.958 24/03/19,03:53:42,01,10,1, 11.9,1,1, 3.313, 10528.051, 407.442, 52754.988 24/03/19,03:53:42,02,10,1, 11.9,1,1, 3.313, 10528.044, 407.437, 52754.956 24/03/19,03:53:42,03,10,1, 11.9,1,1, 3.313, 10528.070, 407.445, 52754.932 24/03/19,03:53:42,04,10,1, 11.9,1,1, 3.313, 10528.071, 407.453, 52754.970 24/03/19,03:53:42,05,10,1, 11.9,1,1, 3.313, 10528.071, 407.439, 52755.008 24/03/19,03:53:42,06,10,1, 11.9,1,1, 3.313, 10528.074, 407.464, 52754.988 24/03/19,03:53:42,07,10,1, 11.9,1,1, 3.313, 10528.077, 407.427, 52754.992 24/03/19,03:53:42,08,10,1, 11.9,1,1, 3.313, 10528.075, 407.432, 52754.957 24/03/19,03:53:42,09,10,1, 11.9,1,1, 3.313, 10528.100, 407.437, 52754.929 24/03/19,03:53:42,10,10,1, 11.9,1,1, 3.313, 10528.076, 407.438, 52754.975 24/03/19,03:53:42,11,10,1, 11.9,1,1, 3.313, 10528.088, 407.441, 52754.975 24/03/19,03:53:42,12,10,1, 11.9,1,1, 3.313, 10528.099, 407.427, 52754.951 24/03/19,03:53:42,13,10,1, 11.9,1,1, 3.313, 10528.095, 407.440, 52754.945 24/03/19,03:53:42,14,10,1, 11.9,1,1, 3.313, 10528.086, 407.449, 52754.983 24/03/19,03:53:42,15,10,1, 11.9,1,1, 3.313, 10528.098, 407.436, 52754.978 24/03/19,03:53:42,16,10,1, 11.9,1,1, 3.313, 10528.099, 407.458, 52754.949 24/03/19,03:53:42,17,10,1, 11.9,1,1, 3.313, 10528.111, 407.445, 52754.995 24/03/19,03:53:42,18,10,1, 11.9,1,1, 3.313, 10528.115, 407.431, 52754.969 24/03/19,03:53:42,19,10,1, 11.9,1,1, 3.313, 10528.137, 407.439, 52754.977 24/03/19,03:53:43,00,10,1, 11.9,1,1, 3.314, 10528.136, 407.439, 52754.977 24/03/19,03:53:43,01,10,1, 11.9,1,1, 3.314, 10528.146, 407.459, 52754.995 24/03/19,03:53:43,02,10,1, 11.9,1,1, 3.314, 10528.136, 407.449, 52755.034 24/03/19,03:53:43,03,10,1, 11.9,1,1, 3.314, 10528.140, 407.453, 52755.046 24/03/19,03:53:43,04,10,1, 11.9,1,1, 3.314, 10528.125, 407.458, 52755.011 24/03/19,03:53:43,05,10,1, 11.9,1,1, 3.314, 10528.147, 407.456, 52754.996 24/03/19,03:53:43,06,10,1, 11.9,1,1, 3.314, 10528.147, 407.452, 52755.022 24/03/19,03:53:43,07,10,1, 11.9,1,1, 3.314, 10528.163, 407.490, 52755.051 24/03/19,03:53:43,08,10,1, 11.9,1,1, 3.314, 10528.155, 407.460, 52755.029 24/03/19,03:53:43,09,10,1, 11.9,1,1, 3.314, 10528.182, 407.485, 52755.041 24/03/19,03:53:43,10,10,1, 11.9,1,1, 3.314, 10528.177, 407.486, 52755.045 24/03/19,03:53:43,11,10,1, 11.9,1,1, 3.314, 10528.173, 407.459, 52755.013 24/03/19,03:53:43,12,10,1, 11.9,1,1, 3.314, 10528.189, 407.485, 52755.070 24/03/19,03:53:43,13,10,1, 11.9,1,1, 3.314, 10528.205, 407.497, 52755.017 24/03/19,03:53:43,14,10,1, 11.9,1,1, 3.314, 10528.189, 407.470, 52755.034 24/03/19,03:53:43,15,10,1, 11.9,1,1, 3.314, 10528.203, 407.498, 52755.062 24/03/19,03:53:43,16,10,1, 11.9,1,1, 3.314, 10528.219, 407.483, 52754.999 24/03/19,03:53:43,17,10,1, 11.9,1,1, 3.314, 10528.205, 407.475, 52755.033 24/03/19,03:53:43,18,10,1, 11.9,1,1, 3.314, 10528.227, 407.509, 52755.027 24/03/19,03:53:43,19,10,1, 11.9,1,1, 3.314, 10528.210, 407.502, 52755.034 24/03/19,03:53:44,00,10,1, 11.9,1,1, 3.312, 10528.203, 407.502, 52755.034 24/03/19,03:53:44,01,10,1, 11.9,1,1, 3.312, 10528.227, 407.514, 52755.019 24/03/19,03:53:44,02,10,1, 11.9,1,1, 3.312, 10528.195, 407.519, 52755.075 24/03/19,03:53:44,03,10,1, 11.9,1,1, 3.312, 10528.227, 407.503, 52755.085 24/03/19,03:53:44,04,10,1, 11.9,1,1, 3.312, 10528.225, 407.507, 52755.063 24/03/19,03:53:44,05,10,1, 11.9,1,1, 3.312, 10528.232, 407.496, 52755.060 24/03/19,03:53:44,06,10,1, 11.9,1,1, 3.312, 10528.244, 407.510, 52755.070 24/03/19,03:53:44,07,10,1, 11.9,1,1, 3.312, 10528.261, 407.520, 52755.045 24/03/19,03:53:44,08,10,1, 11.9,1,1, 3.312, 10528.255, 407.524, 52755.076 24/03/19,03:53:44,09,10,1, 11.9,1,1, 3.312, 10528.266, 407.533, 52755.089 24/03/19,03:53:44,10,10,1, 11.9,1,1, 3.312, 10528.262, 407.537, 52755.076 24/03/19,03:53:44,11,10,1, 11.9,1,1, 3.312, 10528.273, 407.541, 52755.099 24/03/19,03:53:44,12,10,1, 11.9,1,1, 3.312, 10528.258, 407.542, 52755.099 24/03/19,03:53:44,13,10,1, 11.9,1,1, 3.312, 10528.266, 407.545, 52755.112 24/03/19,03:53:44,14,10,1, 11.9,1,1, 3.312, 10528.294, 407.549, 52755.151 24/03/19,03:53:44,15,10,1, 11.9,1,1, 3.312, 10528.304, 407.559, 52755.137 24/03/19,03:53:44,16,10,1, 11.9,1,1, 3.312, 10528.296, 407.567, 52755.134 24/03/19,03:53:44,17,10,1, 11.9,1,1, 3.312, 10528.311, 407.573, 52755.148 24/03/19,03:53:44,18,10,1, 11.9,1,1, 3.312, 10528.303, 407.553, 52755.131 24/03/19,03:53:44,19,10,1, 11.9,1,1, 3.312, 10528.295, 407.569, 52755.131 24/03/19,03:53:45,00,10,1, 11.9,1,1, 3.311, 10528.287, 407.569, 52755.131 24/03/19,03:53:45,01,10,1, 11.9,1,1, 3.311, 10528.296, 407.568, 52755.183 24/03/19,03:53:45,02,10,1, 11.9,1,1, 3.311, 10528.292, 407.572, 52755.146 24/03/19,03:53:45,03,10,1, 11.9,1,1, 3.311, 10528.321, 407.584, 52755.194 24/03/19,03:53:45,04,10,1, 11.9,1,1, 3.311, 10528.328, 407.578, 52755.153 24/03/19,03:53:45,05,10,1, 11.9,1,1, 3.311, 10528.329, 407.622, 52755.144 24/03/19,03:53:45,06,10,1, 11.9,1,1, 3.311, 10528.322, 407.614, 52755.190 24/03/19,03:53:45,07,10,1, 11.9,1,1, 3.311, 10528.333, 407.621, 52755.222 24/03/19,03:53:45,08,10,1, 11.9,1,1, 3.311, 10528.337, 407.651, 52755.207 24/03/19,03:53:45,09,10,1, 11.9,1,1, 3.311, 10528.342, 407.646, 52755.192 24/03/19,03:53:45,10,10,1, 11.9,1,1, 3.311, 10528.363, 407.631, 52755.176 24/03/19,03:53:45,11,10,1, 11.9,1,1, 3.311, 10528.365, 407.636, 52755.199 24/03/19,03:53:45,12,10,1, 11.9,1,1, 3.311, 10528.353, 407.657, 52755.236 24/03/19,03:53:45,13,10,1, 11.9,1,1, 3.311, 10528.361, 407.643, 52755.206 24/03/19,03:53:45,14,10,1, 11.9,1,1, 3.311, 10528.352, 407.661, 52755.212 24/03/19,03:53:45,15,10,1, 11.9,1,1, 3.311, 10528.370, 407.651, 52755.217 24/03/19,03:53:45,16,10,1, 11.9,1,1, 3.311, 10528.376, 407.662, 52755.270 24/03/19,03:53:45,17,10,1, 11.9,1,1, 3.311, 10528.384, 407.659, 52755.271 24/03/19,03:53:45,18,10,1, 11.9,1,1, 3.311, 10528.394, 407.667, 52755.226 24/03/19,03:53:45,19,10,1, 11.9,1,1, 3.311, 10528.380, 407.683, 52755.256 24/03/19,03:53:46,00,10,1, 11.9,1,1, 3.316, 10528.378, 407.683, 52755.256 24/03/19,03:53:46,01,10,1, 11.9,1,1, 3.316, 10528.392, 407.676, 52755.267 24/03/19,03:53:46,02,10,1, 11.9,1,1, 3.316, 10528.373, 407.682, 52755.272 24/03/19,03:53:46,03,10,1, 11.9,1,1, 3.316, 10528.393, 407.680, 52755.286 24/03/19,03:53:46,04,10,1, 11.9,1,1, 3.316, 10528.398, 407.691, 52755.300 24/03/19,03:53:46,05,10,1, 11.9,1,1, 3.316, 10528.416, 407.692, 52755.294 24/03/19,03:53:46,06,10,1, 11.9,1,1, 3.316, 10528.415, 407.697, 52755.288 24/03/19,03:53:46,07,10,1, 11.9,1,1, 3.316, 10528.406, 407.727, 52755.314 24/03/19,03:53:46,08,10,1, 11.9,1,1, 3.316, 10528.395, 407.721, 52755.300 24/03/19,03:53:46,09,10,1, 11.9,1,1, 3.316, 10528.423, 407.719, 52755.295 24/03/19,03:53:46,10,10,1, 11.9,1,1, 3.316, 10528.403, 407.719, 52755.317 24/03/19,03:53:46,11,10,1, 11.9,1,1, 3.316, 10528.405, 407.748, 52755.327 24/03/19,03:53:46,12,10,1, 11.9,1,1, 3.316, 10528.426, 407.746, 52755.328 24/03/19,03:53:46,13,10,1, 11.9,1,1, 3.316, 10528.430, 407.740, 52755.347 24/03/19,03:53:46,14,10,1, 11.9,1,1, 3.316, 10528.407, 407.750, 52755.330 24/03/19,03:53:46,15,10,1, 11.9,1,1, 3.316, 10528.428, 407.743, 52755.325 24/03/19,03:53:46,16,10,1, 11.9,1,1, 3.316, 10528.431, 407.749, 52755.318 24/03/19,03:53:46,17,10,1, 11.9,1,1, 3.316, 10528.443, 407.770, 52755.343 24/03/19,03:53:46,18,10,1, 11.9,1,1, 3.316, 10528.446, 407.782, 52755.345 24/03/19,03:53:46,19,10,1, 11.9,1,1, 3.316, 10528.452, 407.808, 52755.351 24/03/19,03:53:47,00,10,1, 11.9,1,1, 3.313, 10528.445, 407.808, 52755.351 24/03/19,03:53:47,01,10,1, 11.9,1,1, 3.313, 10528.451, 407.780, 52755.350 24/03/19,03:53:47,02,10,1, 11.9,1,1, 3.313, 10528.464, 407.791, 52755.365 24/03/19,03:53:47,03,10,1, 11.9,1,1, 3.313, 10528.463, 407.796, 52755.385 24/03/19,03:53:47,04,10,1, 11.9,1,1, 3.313, 10528.453, 407.814, 52755.408 24/03/19,03:53:47,05,10,1, 11.9,1,1, 3.313, 10528.466, 407.808, 52755.366 24/03/19,03:53:47,06,10,1, 11.9,1,1, 3.313, 10528.498, 407.808, 52755.368 24/03/19,03:53:47,07,10,1, 11.9,1,1, 3.313, 10528.469, 407.802, 52755.383 24/03/19,03:53:47,08,10,1, 11.9,1,1, 3.313, 10528.495, 407.803, 52755.409 24/03/19,03:53:47,09,10,1, 11.9,1,1, 3.313, 10528.453, 407.832, 52755.417 24/03/19,03:53:47,10,10,1, 11.9,1,1, 3.313, 10528.482, 407.839, 52755.441 24/03/19,03:53:47,11,10,1, 11.9,1,1, 3.313, 10528.473, 407.816, 52755.418 24/03/19,03:53:47,12,10,1, 11.9,1,1, 3.313, 10528.480, 407.818, 52755.419 24/03/19,03:53:47,13,10,1, 11.9,1,1, 3.313, 10528.489, 407.835, 52755.429 24/03/19,03:53:47,14,10,1, 11.9,1,1, 3.313, 10528.459, 407.847, 52755.396 24/03/19,03:53:47,15,10,1, 11.9,1,1, 3.313, 10528.489, 407.829, 52755.405 24/03/19,03:53:47,16,10,1, 11.9,1,1, 3.313, 10528.489, 407.866, 52755.452 24/03/19,03:53:47,17,10,1, 11.9,1,1, 3.313, 10528.495, 407.839, 52755.427 24/03/19,03:53:47,18,10,1, 11.9,1,1, 3.313, 10528.503, 407.845, 52755.380 24/03/19,03:53:47,19,10,1, 11.9,1,1, 3.313, 10528.506, 407.832, 52755.441 24/03/19,03:53:48,00,10,1, 11.9,1,1, 3.312, 10528.504, 407.832, 52755.441 24/03/19,03:53:48,01,10,1, 11.9,1,1, 3.312, 10528.499, 407.843, 52755.435 24/03/19,03:53:48,02,10,1, 11.9,1,1, 3.312, 10528.502, 407.874, 52755.440 24/03/19,03:53:48,03,10,1, 11.9,1,1, 3.312, 10528.521, 407.871, 52755.444 24/03/19,03:53:48,04,10,1, 11.9,1,1, 3.312, 10528.506, 407.864, 52755.439 24/03/19,03:53:48,05,10,1, 11.9,1,1, 3.312, 10528.502, 407.871, 52755.452 24/03/19,03:53:48,06,10,1, 11.9,1,1, 3.312, 10528.502, 407.889, 52755.449 24/03/19,03:53:48,07,10,1, 11.9,1,1, 3.312, 10528.544, 407.869, 52755.441 24/03/19,03:53:48,08,10,1, 11.9,1,1, 3.312, 10528.532, 407.869, 52755.464 24/03/19,03:53:48,09,10,1, 11.9,1,1, 3.312, 10528.513, 407.888, 52755.489 24/03/19,03:53:48,10,10,1, 11.9,1,1, 3.312, 10528.520, 407.879, 52755.455 24/03/19,03:53:48,11,10,1, 11.9,1,1, 3.312, 10528.520, 407.892, 52755.479 24/03/19,03:53:48,12,10,1, 11.9,1,1, 3.312, 10528.536, 407.884, 52755.498 24/03/19,03:53:48,13,10,1, 11.9,1,1, 3.312, 10528.519, 407.881, 52755.480 24/03/19,03:53:48,14,10,1, 11.9,1,1, 3.312, 10528.531, 407.877, 52755.476 24/03/19,03:53:48,15,10,1, 11.9,1,1, 3.312, 10528.511, 407.878, 52755.500 24/03/19,03:53:48,16,10,1, 11.9,1,1, 3.312, 10528.527, 407.882, 52755.493 24/03/19,03:53:48,17,10,1, 11.9,1,1, 3.312, 10528.531, 407.882, 52755.479 24/03/19,03:53:48,18,10,1, 11.9,1,1, 3.312, 10528.553, 407.873, 52755.525 24/03/19,03:53:48,19,10,1, 11.9,1,1, 3.312, 10528.533, 407.890, 52755.498 24/03/19,03:53:49,00,10,1, 11.9,1,1, 3.315, 10528.529, 407.890, 52755.498 24/03/19,03:53:49,01,10,1, 11.9,1,1, 3.315, 10528.525, 407.857, 52755.518 24/03/19,03:53:49,02,10,1, 11.9,1,1, 3.315, 10528.524, 407.875, 52755.497 24/03/19,03:53:49,03,10,1, 11.9,1,1, 3.315, 10528.536, 407.871, 52755.499 24/03/19,03:53:49,04,10,1, 11.9,1,1, 3.315, 10528.534, 407.895, 52755.489 24/03/19,03:53:49,05,10,1, 11.9,1,1, 3.315, 10528.550, 407.890, 52755.504 24/03/19,03:53:49,06,10,1, 11.9,1,1, 3.315, 10528.540, 407.880, 52755.465 24/03/19,03:53:49,07,10,1, 11.9,1,1, 3.315, 10528.537, 407.900, 52755.480 24/03/19,03:53:49,08,10,1, 11.9,1,1, 3.315, 10528.532, 407.869, 52755.453 24/03/19,03:53:49,09,10,1, 11.9,1,1, 3.315, 10528.532, 407.879, 52755.477 24/03/19,03:53:49,10,10,1, 11.9,1,1, 3.315, 10528.542, 407.881, 52755.514 24/03/19,03:53:49,11,10,1, 11.9,1,1, 3.315, 10528.549, 407.882, 52755.514 24/03/19,03:53:49,12,10,1, 11.9,1,1, 3.315, 10528.552, 407.879, 52755.528 24/03/19,03:53:49,13,10,1, 11.9,1,1, 3.315, 10528.559, 407.895, 52755.493 24/03/19,03:53:49,14,10,1, 11.9,1,1, 3.315, 10528.541, 407.853, 52755.534 24/03/19,03:53:49,15,10,1, 11.9,1,1, 3.315, 10528.534, 407.843, 52755.492 24/03/19,03:53:49,16,10,1, 11.9,1,1, 3.315, 10528.549, 407.870, 52755.492 24/03/19,03:53:49,17,10,1, 11.9,1,1, 3.315, 10528.545, 407.874, 52755.530 24/03/19,03:53:49,18,10,1, 11.9,1,1, 3.315, 10528.555, 407.843, 52755.508 24/03/19,03:53:49,19,10,1, 11.9,1,1, 3.315, 10528.562, 407.855, 52755.513 24/03/19,03:53:50,00,09,1, 11.9,1,1, 3.315, 10528.554, 407.855, 52755.513 24/03/19,03:53:50,01,09,1, 11.9,1,1, 3.315, 10528.577, 407.841, 52755.474 24/03/19,03:53:50,02,09,1, 11.9,1,1, 3.315, 10528.541, 407.843, 52755.532 24/03/19,03:53:50,03,09,1, 11.9,1,1, 3.315, 10528.551, 407.860, 52755.515 24/03/19,03:53:50,04,09,1, 11.9,1,1, 3.315, 10528.536, 407.852, 52755.550 24/03/19,03:53:50,05,09,1, 11.9,1,1, 3.315, 10528.567, 407.839, 52755.516 24/03/19,03:53:50,06,09,1, 11.9,1,1, 3.315, 10528.529, 407.834, 52755.512 24/03/19,03:53:50,07,09,1, 11.9,1,1, 3.315, 10528.561, 407.846, 52755.506 24/03/19,03:53:50,08,09,1, 11.9,1,1, 3.315, 10528.570, 407.849, 52755.511 24/03/19,03:53:50,09,09,1, 11.9,1,1, 3.315, 10528.546, 407.840, 52755.513 24/03/19,03:53:50,10,09,1, 11.9,1,1, 3.315, 10528.575, 407.838, 52755.523 24/03/19,03:53:50,11,09,1, 11.9,1,1, 3.315, 10528.565, 407.830, 52755.477 24/03/19,03:53:50,12,09,1, 11.9,1,1, 3.315, 10528.576, 407.828, 52755.494 24/03/19,03:53:50,13,09,1, 11.9,1,1, 3.315, 10528.566, 407.842, 52755.492 24/03/19,03:53:50,14,09,1, 11.9,1,1, 3.315, 10528.554, 407.809, 52755.483 24/03/19,03:53:50,15,09,1, 11.9,1,1, 3.315, 10528.579, 407.807, 52755.504 24/03/19,03:53:50,16,09,1, 11.9,1,1, 3.315, 10528.571, 407.798, 52755.493 24/03/19,03:53:50,17,09,1, 11.9,1,1, 3.315, 10528.568, 407.825, 52755.467 24/03/19,03:53:50,18,09,1, 11.9,1,1, 3.315, 10528.584, 407.828, 52755.502 24/03/19,03:53:50,19,09,1, 11.9,1,1, 3.315, 10528.588, 407.826, 52755.489 24/03/19,03:53:51,00,08,1, 11.9,1,1, 3.315, 10528.587, 407.826, 52755.489 24/03/19,03:53:51,01,08,1, 11.9,1,1, 3.315, 10528.580, 407.785, 52755.486 24/03/19,03:53:51,02,08,1, 11.9,1,1, 3.315, 10528.566, 407.781, 52755.488 24/03/19,03:53:51,03,08,1, 11.9,1,1, 3.315, 10528.567, 407.781, 52755.480 24/03/19,03:53:51,04,08,1, 11.9,1,1, 3.315, 10528.570, 407.795, 52755.468 24/03/19,03:53:51,05,08,1, 11.9,1,1, 3.315, 10528.545, 407.780, 52755.487 24/03/19,03:53:51,06,08,1, 11.9,1,1, 3.315, 10528.569, 407.786, 52755.491 24/03/19,03:53:51,07,08,1, 11.9,1,1, 3.315, 10528.567, 407.774, 52755.458 24/03/19,03:53:51,08,08,1, 11.9,1,1, 3.315, 10528.563, 407.779, 52755.476 24/03/19,03:53:51,09,08,1, 11.9,1,1, 3.315, 10528.579, 407.770, 52755.540 24/03/19,03:53:51,10,08,1, 11.9,1,1, 3.315, 10528.549, 407.792, 52755.562 24/03/19,03:53:51,11,08,1, 11.9,1,1, 3.315, 10528.554, 407.764, 52755.461 24/03/19,03:53:51,12,08,1, 11.9,1,1, 3.315, 10528.599, 407.767, 52755.495 24/03/19,03:53:51,13,08,1, 11.9,1,1, 3.315, 10528.563, 407.776, 52755.482 24/03/19,03:53:51,14,08,1, 11.9,1,1, 3.315, 10528.588, 407.759, 52755.473 24/03/19,03:53:51,15,08,1, 11.9,1,1, 3.315, 10528.558, 407.771, 52755.459 24/03/19,03:53:51,16,08,1, 11.9,1,1, 3.315, 10528.577, 407.750, 52755.470 24/03/19,03:53:51,17,08,1, 11.9,1,1, 3.315, 10528.589, 407.747, 52755.472 24/03/19,03:53:51,18,08,1, 11.9,1,1, 3.315, 10528.564, 407.732, 52755.466 24/03/19,03:53:51,19,08,1, 11.9,1,1, 3.315, 10528.573, 407.745, 52755.469 24/03/19,03:53:52,00,08,1, 11.8,1,1, 3.315, 10528.570, 407.745, 52755.469 24/03/19,03:53:52,01,08,1, 11.8,1,1, 3.315, 10528.570, 407.742, 52755.470 24/03/19,03:53:52,02,08,1, 11.8,1,1, 3.315, 10528.579, 407.734, 52755.480 24/03/19,03:53:52,03,08,1, 11.8,1,1, 3.315, 10528.577, 407.735, 52755.478 24/03/19,03:53:52,04,08,1, 11.8,1,1, 3.315, 10528.576, 407.732, 52755.481 24/03/19,03:53:52,05,08,1, 11.8,1,1, 3.315, 10528.582, 407.749, 52755.500 24/03/19,03:53:52,06,08,1, 11.8,1,1, 3.315, 10528.579, 407.724, 52755.473 24/03/19,03:53:52,07,08,1, 11.8,1,1, 3.315, 10528.584, 407.730, 52755.487 24/03/19,03:53:52,08,08,1, 11.8,1,1, 3.315, 10528.604, 407.716, 52755.494 24/03/19,03:53:52,09,08,1, 11.8,1,1, 3.315, 10528.569, 407.740, 52755.490 24/03/19,03:53:52,10,08,1, 11.8,1,1, 3.315, 10528.576, 407.707, 52755.423 24/03/19,03:53:52,11,08,1, 11.8,1,1, 3.315, 10528.584, 407.739, 52755.506 24/03/19,03:53:52,12,08,1, 11.8,1,1, 3.315, 10528.573, 407.722, 52755.493 24/03/19,03:53:52,13,08,1, 11.8,1,1, 3.315, 10528.590, 407.705, 52755.503 24/03/19,03:53:52,14,08,1, 11.8,1,1, 3.315, 10528.580, 407.709, 52755.515 24/03/19,03:53:52,15,08,1, 11.8,1,1, 3.315, 10528.575, 407.718, 52755.446 24/03/19,03:53:52,16,08,1, 11.8,1,1, 3.315, 10528.587, 407.750, 52755.489 24/03/19,03:53:52,17,08,1, 11.8,1,1, 3.315, 10528.576, 407.710, 52755.455 24/03/19,03:53:52,18,08,1, 11.8,1,1, 3.315, 10528.578, 407.734, 52755.519 24/03/19,03:53:52,19,08,1, 11.8,1,1, 3.315, 10528.597, 407.713, 52755.489 24/03/19,03:53:53,00,08,1, 11.9,1,1, 3.314, 10528.595, 407.713, 52755.489 24/03/19,03:53:53,01,08,1, 11.9,1,1, 3.314, 10528.561, 407.720, 52755.479 24/03/19,03:53:53,02,08,1, 11.9,1,1, 3.314, 10528.567, 407.732, 52755.482 24/03/19,03:53:53,03,08,1, 11.9,1,1, 3.314, 10528.568, 407.726, 52755.495 24/03/19,03:53:53,04,08,1, 11.9,1,1, 3.314, 10528.573, 407.707, 52755.502 24/03/19,03:53:53,05,08,1, 11.9,1,1, 3.314, 10528.593, 407.699, 52755.506 24/03/19,03:53:53,06,08,1, 11.9,1,1, 3.314, 10528.561, 407.708, 52755.499 24/03/19,03:53:53,07,08,1, 11.9,1,1, 3.314, 10528.570, 407.717, 52755.531 24/03/19,03:53:53,08,08,1, 11.9,1,1, 3.314, 10528.568, 407.695, 52755.519 24/03/19,03:53:53,09,08,1, 11.9,1,1, 3.314, 10528.581, 407.673, 52755.471 24/03/19,03:53:53,10,08,1, 11.9,1,1, 3.314, 10528.576, 407.700, 52755.515 24/03/19,03:53:53,11,08,1, 11.9,1,1, 3.314, 10528.567, 407.701, 52755.530 24/03/19,03:53:53,12,08,1, 11.9,1,1, 3.314, 10528.593, 407.694, 52755.498 24/03/19,03:53:53,13,08,1, 11.9,1,1, 3.314, 10528.573, 407.737, 52755.516 24/03/19,03:53:53,14,08,1, 11.9,1,1, 3.314, 10528.568, 407.721, 52755.540 24/03/19,03:53:53,15,08,1, 11.9,1,1, 3.314, 10528.601, 407.705, 52755.527 24/03/19,03:53:53,16,08,1, 11.9,1,1, 3.314, 10528.590, 407.710, 52755.550 24/03/19,03:53:53,17,08,1, 11.9,1,1, 3.314, 10528.563, 407.729, 52755.542 24/03/19,03:53:53,18,08,1, 11.9,1,1, 3.314, 10528.608, 407.714, 52755.369 24/03/19,03:53:53,19,08,1, 11.9,1,1, 3.314, 10528.558, 407.761, 52755.525 24/03/19,03:53:54,00,08,1, 11.9,1,1, 3.313, 10528.554, 407.761, 52755.525 24/03/19,03:53:54,01,08,1, 11.9,1,1, 3.313, 10528.509, 407.753, 52755.695 24/03/19,03:53:54,02,08,1, 11.9,1,1, 3.313, 10528.585, 407.720, 52755.479 24/03/19,03:53:54,03,08,1, 11.9,1,1, 3.313, 10528.533, 407.748, 52755.624 24/03/19,03:53:54,04,08,1, 11.9,1,1, 3.313, 10528.584, 407.739, 52755.611 24/03/19,03:53:54,05,08,1, 11.9,1,1, 3.313, 10528.569, 407.725, 52755.606 24/03/19,03:53:54,06,08,1, 11.9,1,1, 3.313, 10528.546, 407.738, 52755.598 24/03/19,03:53:54,07,08,1, 11.9,1,1, 3.313, 10528.571, 407.738, 52755.576 24/03/19,03:53:54,08,08,1, 11.9,1,1, 3.313, 10528.584, 407.755, 52755.611 24/03/19,03:53:54,09,08,1, 11.9,1,1, 3.313, 10528.618, 407.742, 52755.614 24/03/19,03:53:54,10,08,1, 11.9,1,1, 3.313, 10528.560, 407.765, 52755.643 24/03/19,03:53:54,11,08,1, 11.9,1,1, 3.313, 10528.575, 407.735, 52755.656 24/03/19,03:53:54,12,08,1, 11.9,1,1, 3.313, 10528.585, 407.754, 52755.669 24/03/19,03:53:54,13,08,1, 11.9,1,1, 3.313, 10528.567, 407.750, 52755.615 24/03/19,03:53:54,14,08,1, 11.9,1,1, 3.313, 10528.581, 407.764, 52755.622 24/03/19,03:53:54,15,08,1, 11.9,1,1, 3.313, 10528.569, 407.762, 52755.636 24/03/19,03:53:54,16,08,1, 11.9,1,1, 3.313, 10528.592, 407.759, 52755.660 24/03/19,03:53:54,17,08,1, 11.9,1,1, 3.313, 10528.586, 407.758, 52755.637 24/03/19,03:53:54,18,08,1, 11.9,1,1, 3.313, 10528.573, 407.759, 52755.661 24/03/19,03:53:54,19,08,1, 11.9,1,1, 3.313, 10528.580, 407.760, 52755.622 24/03/19,03:53:55,00,08,1, 11.9,1,1, 3.312, 10528.579, 407.760, 52755.622 24/03/19,03:53:55,01,08,1, 11.9,1,1, 3.312, 10528.582, 407.742, 52755.655 24/03/19,03:53:55,02,08,1, 11.9,1,1, 3.312, 10528.584, 407.772, 52755.678 24/03/19,03:53:55,03,08,1, 11.9,1,1, 3.312, 10528.582, 407.781, 52755.661 24/03/19,03:53:55,04,08,1, 11.9,1,1, 3.312, 10528.589, 407.761, 52755.661 24/03/19,03:53:55,05,08,1, 11.9,1,1, 3.312, 10528.586, 407.801, 52755.710 24/03/19,03:53:55,06,08,1, 11.9,1,1, 3.312, 10528.596, 407.779, 52755.681 24/03/19,03:53:55,07,08,1, 11.9,1,1, 3.312, 10528.602, 407.789, 52755.718 24/03/19,03:53:55,08,08,1, 11.9,1,1, 3.312, 10528.599, 407.766, 52755.700 24/03/19,03:53:55,09,08,1, 11.9,1,1, 3.312, 10528.578, 407.803, 52755.728 24/03/19,03:53:55,10,08,1, 11.9,1,1, 3.312, 10528.582, 407.803, 52755.688 24/03/19,03:53:55,11,08,1, 11.9,1,1, 3.312, 10528.593, 407.806, 52755.709 24/03/19,03:53:55,12,08,1, 11.9,1,1, 3.312, 10528.593, 407.813, 52755.687 24/03/19,03:53:55,13,08,1, 11.9,1,1, 3.312, 10528.598, 407.796, 52755.703 24/03/19,03:53:55,14,08,1, 11.9,1,1, 3.312, 10528.577, 407.780, 52755.727 24/03/19,03:53:55,15,08,1, 11.9,1,1, 3.312, 10528.585, 407.816, 52755.771 24/03/19,03:53:55,16,08,1, 11.9,1,1, 3.312, 10528.581, 407.834, 52755.851 24/03/19,03:53:55,17,08,1, 11.9,1,1, 3.312, 10528.578, 407.800, 52755.703 24/03/19,03:53:55,18,08,1, 11.9,1,1, 3.312, 10528.579, 407.806, 52755.700 24/03/19,03:53:55,19,08,1, 11.9,1,1, 3.312, 10528.569, 407.802, 52755.675 24/03/19,03:53:56,00,08,1, 11.9,1,1, 3.312, 10528.562, 407.802, 52755.675 24/03/19,03:53:56,01,08,1, 11.9,1,1, 3.312, 10528.586, 407.816, 52755.733 24/03/19,03:53:56,02,08,1, 11.9,1,1, 3.312, 10528.567, 407.820, 52755.737 24/03/19,03:53:56,03,08,1, 11.9,1,1, 3.312, 10528.579, 407.801, 52755.717 24/03/19,03:53:56,04,08,1, 11.9,1,1, 3.312, 10528.564, 407.813, 52755.777 24/03/19,03:53:56,05,08,1, 11.9,1,1, 3.312, 10528.594, 407.839, 52755.756 24/03/19,03:53:56,06,08,1, 11.9,1,1, 3.312, 10528.568, 407.812, 52755.746 24/03/19,03:53:56,07,08,1, 11.9,1,1, 3.312, 10528.581, 407.812, 52755.772 24/03/19,03:53:56,08,08,1, 11.9,1,1, 3.312, 10528.573, 407.835, 52755.628 24/03/19,03:53:56,09,08,1, 11.9,1,1, 3.312, 10528.564, 407.827, 52755.810 24/03/19,03:53:56,10,08,1, 11.9,1,1, 3.312, 10528.589, 407.825, 52755.810 24/03/19,03:53:56,11,08,1, 11.9,1,1, 3.312, 10528.585, 407.821, 52755.785 24/03/19,03:53:56,12,08,1, 11.9,1,1, 3.312, 10528.550, 407.818, 52755.828 24/03/19,03:53:56,13,08,1, 11.9,1,1, 3.312, 10528.595, 407.827, 52755.825 24/03/19,03:53:56,14,08,1, 11.9,1,1, 3.312, 10528.588, 407.844, 52755.771 24/03/19,03:53:56,15,08,1, 11.9,1,1, 3.312, 10528.566, 407.823, 52755.815 24/03/19,03:53:56,16,08,1, 11.9,1,1, 3.312, 10528.573, 407.815, 52755.783 24/03/19,03:53:56,17,08,1, 11.9,1,1, 3.312, 10528.588, 407.832, 52755.793 24/03/19,03:53:56,18,08,1, 11.9,1,1, 3.312, 10528.594, 407.833, 52755.811 24/03/19,03:53:56,19,08,1, 11.9,1,1, 3.312, 10528.583, 407.826, 52755.790 24/03/19,03:53:57,00,08,1, 11.9,1,1, 3.312, 10528.579, 407.826, 52755.790 24/03/19,03:53:57,01,08,1, 11.9,1,1, 3.312, 10528.608, 407.827, 52755.822 24/03/19,03:53:57,02,08,1, 11.9,1,1, 3.312, 10528.588, 407.862, 52756.044 24/03/19,03:53:57,03,08,1, 11.9,1,1, 3.312, 10528.577, 407.882, 52756.093 24/03/19,03:53:57,04,08,1, 11.9,1,1, 3.312, 10528.584, 407.871, 52756.092 24/03/19,03:53:57,05,08,1, 11.9,1,1, 3.312, 10528.579, 407.867, 52756.082 24/03/19,03:53:57,06,08,1, 11.9,1,1, 3.312, 10528.595, 407.873, 52756.113 24/03/19,03:53:57,07,08,1, 11.9,1,1, 3.312, 10528.609, 407.889, 52756.084 24/03/19,03:53:57,08,08,1, 11.9,1,1, 3.312, 10528.599, 407.865, 52756.038 24/03/19,03:53:57,09,08,1, 11.9,1,1, 3.312, 10528.606, 407.896, 52756.074 24/03/19,03:53:57,10,08,1, 11.9,1,1, 3.312, 10528.589, 407.876, 52756.065 24/03/19,03:53:57,11,08,1, 11.9,1,1, 3.312, 10528.577, 407.871, 52756.109 24/03/19,03:53:57,12,08,1, 11.9,1,1, 3.312, 10528.582, 407.881, 52756.061 24/03/19,03:53:57,13,08,1, 11.9,1,1, 3.312, 10528.614, 407.852, 52756.103 24/03/19,03:53:57,14,08,1, 11.9,1,1, 3.312, 10528.594, 407.878, 52756.086 24/03/19,03:53:57,15,08,1, 11.9,1,1, 3.312, 10528.583, 407.906, 52756.063 24/03/19,03:53:57,16,08,1, 11.9,1,1, 3.312, 10528.580, 407.866, 52756.105 24/03/19,03:53:57,17,08,1, 11.9,1,1, 3.312, 10528.572, 407.879, 52756.073 24/03/19,03:53:57,18,08,1, 11.9,1,1, 3.312, 10528.572, 407.896, 52756.090 24/03/19,03:53:57,19,08,1, 11.9,1,1, 3.312, 10528.591, 407.879, 52756.104 24/03/19,03:53:58,00,08,1, 11.9,1,1, 3.312, 10528.587, 407.879, 52756.104 24/03/19,03:53:58,01,08,1, 11.9,1,1, 3.312, 10528.617, 407.885, 52756.117 24/03/19,03:53:58,02,08,1, 11.9,1,1, 3.312, 10528.601, 407.886, 52756.091 24/03/19,03:53:58,03,08,1, 11.9,1,1, 3.312, 10528.594, 407.897, 52756.136 24/03/19,03:53:58,04,08,1, 11.9,1,1, 3.312, 10528.581, 407.906, 52756.088 24/03/19,03:53:58,05,08,1, 11.9,1,1, 3.312, 10528.605, 407.891, 52756.139 24/03/19,03:53:58,06,08,1, 11.9,1,1, 3.312, 10528.600, 407.906, 52756.131 24/03/19,03:53:58,07,08,1, 11.9,1,1, 3.312, 10528.628, 407.896, 52756.162 24/03/19,03:53:58,08,08,1, 11.9,1,1, 3.312, 10528.608, 407.907, 52756.144 24/03/19,03:53:58,09,08,1, 11.9,1,1, 3.312, 10528.626, 407.894, 52756.157 24/03/19,03:53:58,10,08,1, 11.9,1,1, 3.312, 10528.627, 407.921, 52756.146 24/03/19,03:53:58,11,08,1, 11.9,1,1, 3.312, 10528.638, 407.930, 52756.145 24/03/19,03:53:58,12,08,1, 11.9,1,1, 3.312, 10528.603, 407.891, 52756.158 24/03/19,03:53:58,13,08,1, 11.9,1,1, 3.312, 10528.615, 407.926, 52756.177 24/03/19,03:53:58,14,08,1, 11.9,1,1, 3.312, 10528.606, 407.932, 52756.108 24/03/19,03:53:58,15,08,1, 11.9,1,1, 3.312, 10528.624, 407.899, 52756.168 24/03/19,03:53:58,16,08,1, 11.9,1,1, 3.312, 10528.626, 407.932, 52756.161 24/03/19,03:53:58,17,08,1, 11.9,1,1, 3.312, 10528.624, 407.919, 52756.125 24/03/19,03:53:58,18,08,1, 11.9,1,1, 3.312, 10528.631, 407.935, 52756.142 24/03/19,03:53:58,19,08,1, 11.9,1,1, 3.312, 10528.629, 407.931, 52756.196 24/03/19,03:53:59,00,08,1, 11.9,1,1, 3.312, 10528.620, 407.931, 52756.196 24/03/19,03:53:59,01,08,1, 11.9,1,1, 3.312, 10528.625, 407.953, 52756.176 24/03/19,03:53:59,02,08,1, 11.9,1,1, 3.312, 10528.639, 407.936, 52756.279 24/03/19,03:53:59,03,08,1, 11.9,1,1, 3.312, 10528.575, 407.947, 52756.333 24/03/19,03:53:59,04,08,1, 11.9,1,1, 3.312, 10528.599, 407.933, 52756.219 24/03/19,03:53:59,05,08,1, 11.9,1,1, 3.312, 10528.597, 407.955, 52756.200 24/03/19,03:53:59,06,08,1, 11.9,1,1, 3.312, 10528.616, 407.947, 52756.166 24/03/19,03:53:59,07,08,1, 11.9,1,1, 3.312, 10528.646, 407.924, 52756.181 24/03/19,03:53:59,08,08,1, 11.9,1,1, 3.312, 10528.613, 407.930, 52756.172 24/03/19,03:53:59,09,08,1, 11.9,1,1, 3.312, 10528.633, 407.942, 52756.191 24/03/19,03:53:59,10,08,1, 11.9,1,1, 3.312, 10528.642, 407.946, 52756.184 24/03/19,03:53:59,11,08,1, 11.9,1,1, 3.312, 10528.638, 407.921, 52756.162 24/03/19,03:53:59,12,08,1, 11.9,1,1, 3.312, 10528.637, 407.931, 52756.175 24/03/19,03:53:59,13,08,1, 11.9,1,1, 3.312, 10528.627, 407.958, 52756.188 24/03/19,03:53:59,14,08,1, 11.9,1,1, 3.312, 10528.652, 407.942, 52756.207 24/03/19,03:53:59,15,08,1, 11.9,1,1, 3.312, 10528.662, 407.961, 52756.194 24/03/19,03:53:59,16,08,1, 11.9,1,1, 3.312, 10528.660, 407.935, 52756.205 24/03/19,03:53:59,17,08,1, 11.9,1,1, 3.312, 10528.628, 407.932, 52756.236 24/03/19,03:53:59,18,08,1, 11.9,1,1, 3.312, 10528.635, 407.963, 52756.241 24/03/19,03:53:59,19,08,1, 11.9,1,1, 3.312, 10528.653, 407.954, 52756.217 24/03/19,03:54:00,00,07,1, 11.9,1,1, 3.314, 10528.646, 407.954, 52756.217 24/03/19,03:54:00,01,07,1, 11.9,1,1, 3.314, 10528.635, 407.948, 52756.243 24/03/19,03:54:00,02,07,1, 11.9,1,1, 3.314, 10528.658, 407.917, 52756.002 24/03/19,03:54:00,03,07,1, 11.9,1,1, 3.314, 10528.652, 407.893, 52755.954 24/03/19,03:54:00,04,07,1, 11.9,1,1, 3.314, 10528.658, 407.890, 52755.967 24/03/19,03:54:00,05,07,1, 11.9,1,1, 3.314, 10528.642, 407.903, 52755.973 24/03/19,03:54:00,06,07,1, 11.9,1,1, 3.314, 10528.652, 407.895, 52756.004 24/03/19,03:54:00,07,07,1, 11.9,1,1, 3.314, 10528.654, 407.909, 52756.045 24/03/19,03:54:00,08,07,1, 11.9,1,1, 3.314, 10528.635, 407.901, 52756.041 24/03/19,03:54:00,09,07,1, 11.9,1,1, 3.314, 10528.639, 407.905, 52756.027 24/03/19,03:54:00,10,07,1, 11.9,1,1, 3.314, 10528.651, 407.904, 52756.052 24/03/19,03:54:00,11,07,1, 11.9,1,1, 3.314, 10528.654, 407.924, 52756.041 24/03/19,03:54:00,12,07,1, 11.9,1,1, 3.314, 10528.647, 407.930, 52756.013 24/03/19,03:54:00,13,07,1, 11.9,1,1, 3.314, 10528.662, 407.919, 52755.884 24/03/19,03:54:00,14,07,1, 11.9,1,1, 3.314, 10528.688, 407.893, 52755.974 24/03/19,03:54:00,15,07,1, 11.9,1,1, 3.314, 10528.666, 407.927, 52756.002 24/03/19,03:54:00,16,07,1, 11.9,1,1, 3.314, 10528.652, 407.921, 52756.023 24/03/19,03:54:00,17,07,1, 11.9,1,1, 3.314, 10528.658, 407.910, 52756.058 24/03/19,03:54:00,18,07,1, 11.9,1,1, 3.314, 10528.626, 407.933, 52756.042 24/03/19,03:54:00,19,07,1, 11.9,1,1, 3.314, 10528.639, 407.929, 52756.059 24/03/19,03:54:01,00,07,1, 12.0,1,1, 3.310, 10528.637, 407.929, 52756.059 24/03/19,03:54:01,01,07,1, 12.0,1,1, 3.310, 10528.664, 407.930, 52756.030 24/03/19,03:54:01,02,07,1, 12.0,1,1, 3.310, 10528.644, 407.945, 52756.046 24/03/19,03:54:01,03,07,1, 12.0,1,1, 3.310, 10528.663, 407.928, 52756.081 24/03/19,03:54:01,04,07,1, 12.0,1,1, 3.310, 10528.671, 407.937, 52756.061 24/03/19,03:54:01,05,07,1, 12.0,1,1, 3.310, 10528.649, 407.942, 52756.072 24/03/19,03:54:01,06,07,1, 12.0,1,1, 3.310, 10528.641, 407.933, 52756.083 24/03/19,03:54:01,07,07,1, 12.0,1,1, 3.310, 10528.652, 407.930, 52756.076 24/03/19,03:54:01,08,07,1, 12.0,1,1, 3.310, 10528.644, 407.944, 52756.067 24/03/19,03:54:01,09,07,1, 12.0,1,1, 3.310, 10528.667, 407.966, 52756.076 24/03/19,03:54:01,10,07,1, 12.0,1,1, 3.310, 10528.662, 407.936, 52756.075 24/03/19,03:54:01,11,07,1, 12.0,1,1, 3.310, 10528.641, 407.949, 52756.101 24/03/19,03:54:01,12,07,1, 12.0,1,1, 3.310, 10528.637, 407.941, 52756.100 24/03/19,03:54:01,13,07,1, 12.0,1,1, 3.310, 10528.656, 407.948, 52756.093 24/03/19,03:54:01,14,07,1, 12.0,1,1, 3.310, 10528.666, 407.938, 52756.112 24/03/19,03:54:01,15,07,1, 12.0,1,1, 3.310, 10528.646, 407.937, 52756.105 24/03/19,03:54:01,16,07,1, 12.0,1,1, 3.310, 10528.626, 407.946, 52756.083 24/03/19,03:54:01,17,07,1, 12.0,1,1, 3.310, 10528.617, 407.958, 52756.119 24/03/19,03:54:01,18,07,1, 12.0,1,1, 3.310, 10528.636, 407.953, 52756.101 24/03/19,03:54:01,19,07,1, 12.0,1,1, 3.310, 10528.649, 407.931, 52756.082 24/03/19,03:54:02,00,08,1, 11.9,1,1, 3.316, 10528.646, 407.931, 52756.082 24/03/19,03:54:02,01,08,1, 11.9,1,1, 3.316, 10528.623, 407.956, 52756.087 24/03/19,03:54:02,02,08,1, 11.9,1,1, 3.316, 10528.639, 407.957, 52756.100 24/03/19,03:54:02,03,08,1, 11.9,1,1, 3.316, 10528.631, 407.956, 52756.110 24/03/19,03:54:02,04,08,1, 11.9,1,1, 3.316, 10528.649, 407.943, 52756.143 24/03/19,03:54:02,05,08,1, 11.9,1,1, 3.316, 10528.657, 407.960, 52756.114 24/03/19,03:54:02,06,08,1, 11.9,1,1, 3.316, 10528.629, 407.940, 52756.116 24/03/19,03:54:02,07,08,1, 11.9,1,1, 3.316, 10528.646, 407.952, 52756.131 24/03/19,03:54:02,08,08,1, 11.9,1,1, 3.316, 10528.634, 407.973, 52756.140 24/03/19,03:54:02,09,08,1, 11.9,1,1, 3.316, 10528.647, 407.968, 52756.124 24/03/19,03:54:02,10,08,1, 11.9,1,1, 3.316, 10528.671, 407.949, 52756.130 24/03/19,03:54:02,11,08,1, 11.9,1,1, 3.316, 10528.638, 407.993, 52756.117 24/03/19,03:54:02,12,08,1, 11.9,1,1, 3.316, 10528.618, 407.959, 52756.120 24/03/19,03:54:02,13,08,1, 11.9,1,1, 3.316, 10528.625, 407.959, 52756.134 24/03/19,03:54:02,14,08,1, 11.9,1,1, 3.316, 10528.653, 407.941, 52756.112 24/03/19,03:54:02,15,08,1, 11.9,1,1, 3.316, 10528.653, 407.956, 52756.116 24/03/19,03:54:02,16,08,1, 11.9,1,1, 3.316, 10528.635, 407.972, 52756.135 24/03/19,03:54:02,17,08,1, 11.9,1,1, 3.316, 10528.647, 407.970, 52756.142 24/03/19,03:54:02,18,08,1, 11.9,1,1, 3.316, 10528.644, 407.973, 52756.137 24/03/19,03:54:02,19,08,1, 11.9,1,1, 3.316, 10528.630, 407.980, 52756.137 24/03/19,03:54:03,00,07,1, 11.9,1,1, 3.315, 10528.629, 407.980, 52756.137 24/03/19,03:54:03,01,07,1, 11.9,1,1, 3.315, 10528.648, 407.979, 52756.166 24/03/19,03:54:03,02,07,1, 11.9,1,1, 3.315, 10528.624, 407.982, 52756.234 24/03/19,03:54:03,03,07,1, 11.9,1,1, 3.315, 10528.668, 407.955, 52756.090 24/03/19,03:54:03,04,07,1, 11.9,1,1, 3.315, 10528.667, 407.969, 52756.091 24/03/19,03:54:03,05,07,1, 11.9,1,1, 3.315, 10528.653, 407.990, 52756.113 24/03/19,03:54:03,06,07,1, 11.9,1,1, 3.315, 10528.656, 407.964, 52756.141 24/03/19,03:54:03,07,07,1, 11.9,1,1, 3.315, 10528.655, 407.976, 52756.130 24/03/19,03:54:03,08,07,1, 11.9,1,1, 3.315, 10528.640, 407.982, 52756.088 24/03/19,03:54:03,09,07,1, 11.9,1,1, 3.315, 10528.659, 407.994, 52756.125 24/03/19,03:54:03,10,07,1, 11.9,1,1, 3.315, 10528.641, 407.957, 52756.136 24/03/19,03:54:03,11,07,1, 11.9,1,1, 3.315, 10528.655, 407.974, 52756.062 24/03/19,03:54:03,12,07,1, 11.9,1,1, 3.315, 10528.659, 407.973, 52756.088 24/03/19,03:54:03,13,07,1, 11.9,1,1, 3.315, 10528.643, 407.949, 52756.117 24/03/19,03:54:03,14,07,1, 11.9,1,1, 3.315, 10528.656, 407.944, 52756.098 24/03/19,03:54:03,15,07,1, 11.9,1,1, 3.315, 10528.655, 407.979, 52756.133 24/03/19,03:54:03,16,07,1, 11.9,1,1, 3.315, 10528.655, 407.961, 52756.131 24/03/19,03:54:03,17,07,1, 11.9,1,1, 3.315, 10528.674, 407.961, 52756.110 24/03/19,03:54:03,18,07,1, 11.9,1,1, 3.315, 10528.648, 407.959, 52756.093 24/03/19,03:54:03,19,07,1, 11.9,1,1, 3.315, 10528.660, 407.956, 52756.115 24/03/19,03:54:04,00,09,1, 11.9,1,1, 3.315, 10528.654, 407.956, 52756.115 24/03/19,03:54:04,01,09,1, 11.9,1,1, 3.315, 10528.656, 407.961, 52756.086 24/03/19,03:54:04,02,09,1, 11.9,1,1, 3.315, 10528.645, 407.940, 52756.103 24/03/19,03:54:04,03,09,1, 11.9,1,1, 3.315, 10528.659, 407.953, 52756.116 24/03/19,03:54:04,04,09,1, 11.9,1,1, 3.315, 10528.653, 407.940, 52756.111 24/03/19,03:54:04,05,09,1, 11.9,1,1, 3.315, 10528.664, 407.957, 52756.127 24/03/19,03:54:04,06,09,1, 11.9,1,1, 3.315, 10528.647, 407.953, 52756.134 24/03/19,03:54:04,07,09,1, 11.9,1,1, 3.315, 10528.685, 407.954, 52756.123 24/03/19,03:54:04,08,09,1, 11.9,1,1, 3.315, 10528.672, 407.946, 52756.135 24/03/19,03:54:04,09,09,1, 11.9,1,1, 3.315, 10528.648, 407.943, 52756.119 24/03/19,03:54:04,10,09,1, 11.9,1,1, 3.315, 10528.647, 407.944, 52756.117 24/03/19,03:54:04,11,09,1, 11.9,1,1, 3.315, 10528.663, 407.954, 52756.151 24/03/19,03:54:04,12,09,1, 11.9,1,1, 3.315, 10528.648, 407.957, 52756.156 24/03/19,03:54:04,13,09,1, 11.9,1,1, 3.315, 10528.646, 407.934, 52756.112 24/03/19,03:54:04,14,09,1, 11.9,1,1, 3.315, 10528.658, 407.943, 52756.079 24/03/19,03:54:04,15,09,1, 11.9,1,1, 3.315, 10528.643, 407.945, 52756.155 24/03/19,03:54:04,16,09,1, 11.9,1,1, 3.315, 10528.638, 407.930, 52756.117 24/03/19,03:54:04,17,09,1, 11.9,1,1, 3.315, 10528.660, 407.925, 52756.132 24/03/19,03:54:04,18,09,1, 11.9,1,1, 3.315, 10528.636, 407.945, 52756.143 24/03/19,03:54:04,19,09,1, 11.9,1,1, 3.315, 10528.659, 407.927, 52756.139 24/03/19,03:54:05,00,09,1, 11.9,1,1, 3.317, 10528.654, 407.927, 52756.139 24/03/19,03:54:05,01,09,1, 11.9,1,1, 3.317, 10528.672, 407.930, 52756.140 24/03/19,03:54:05,02,09,1, 11.9,1,1, 3.317, 10528.649, 407.914, 52756.119 24/03/19,03:54:05,03,09,1, 11.9,1,1, 3.317, 10528.658, 407.917, 52756.122 24/03/19,03:54:05,04,09,1, 11.9,1,1, 3.317, 10528.631, 407.910, 52756.160 24/03/19,03:54:05,05,09,1, 11.9,1,1, 3.317, 10528.623, 407.905, 52756.123 24/03/19,03:54:05,06,09,1, 11.9,1,1, 3.317, 10528.629, 407.917, 52756.152 24/03/19,03:54:05,07,09,1, 11.9,1,1, 3.317, 10528.631, 407.904, 52756.135 24/03/19,03:54:05,08,09,1, 11.9,1,1, 3.317, 10528.652, 407.914, 52755.995 24/03/19,03:54:05,09,09,1, 11.9,1,1, 3.317, 10528.651, 407.941, 52756.172 24/03/19,03:54:05,10,09,1, 11.9,1,1, 3.317, 10528.633, 407.908, 52756.147 24/03/19,03:54:05,11,09,1, 11.9,1,1, 3.317, 10528.623, 407.919, 52756.133 24/03/19,03:54:05,12,09,1, 11.9,1,1, 3.317, 10528.657, 407.923, 52756.154 24/03/19,03:54:05,13,09,1, 11.9,1,1, 3.317, 10528.633, 407.920, 52756.119 24/03/19,03:54:05,14,09,1, 11.9,1,1, 3.317, 10528.624, 407.928, 52756.187 24/03/19,03:54:05,15,09,1, 11.9,1,1, 3.317, 10528.627, 407.901, 52756.073 24/03/19,03:54:05,16,09,1, 11.9,1,1, 3.317, 10528.627, 407.907, 52756.123 24/03/19,03:54:05,17,09,1, 11.9,1,1, 3.317, 10528.633, 407.924, 52756.107 24/03/19,03:54:05,18,09,1, 11.9,1,1, 3.317, 10528.634, 407.883, 52756.113 24/03/19,03:54:05,19,09,1, 11.9,1,1, 3.317, 10528.641, 407.927, 52756.147 24/03/19,03:54:06,00,09,1, 11.9,1,1, 3.312, 10528.637, 407.927, 52756.147 24/03/19,03:54:06,01,09,1, 11.9,1,1, 3.312, 10528.624, 407.905, 52756.129 24/03/19,03:54:06,02,09,1, 11.9,1,1, 3.312, 10528.632, 407.928, 52756.137 24/03/19,03:54:06,03,09,1, 11.9,1,1, 3.312, 10528.595, 407.917, 52756.112 24/03/19,03:54:06,04,09,1, 11.9,1,1, 3.312, 10528.625, 407.909, 52756.132 24/03/19,03:54:06,05,09,1, 11.9,1,1, 3.312, 10528.610, 407.900, 52756.133 24/03/19,03:54:06,06,09,1, 11.9,1,1, 3.312, 10528.608, 407.892, 52756.139 24/03/19,03:54:06,07,09,1, 11.9,1,1, 3.312, 10528.596, 407.902, 52756.145 24/03/19,03:54:06,08,09,1, 11.9,1,1, 3.312, 10528.609, 407.926, 52756.143 24/03/19,03:54:06,09,09,1, 11.9,1,1, 3.312, 10528.607, 407.938, 52756.117 24/03/19,03:54:06,10,09,1, 11.9,1,1, 3.312, 10528.609, 407.914, 52756.159 24/03/19,03:54:06,11,09,1, 11.9,1,1, 3.312, 10528.613, 407.933, 52756.167 24/03/19,03:54:06,12,09,1, 11.9,1,1, 3.312, 10528.584, 407.898, 52756.190 24/03/19,03:54:06,13,09,1, 11.9,1,1, 3.312, 10528.605, 407.935, 52756.183 24/03/19,03:54:06,14,09,1, 11.9,1,1, 3.312, 10528.593, 407.918, 52756.158 24/03/19,03:54:06,15,09,1, 11.9,1,1, 3.312, 10528.603, 407.918, 52756.184 24/03/19,03:54:06,16,09,1, 11.9,1,1, 3.312, 10528.575, 407.931, 52756.174 24/03/19,03:54:06,17,09,1, 11.9,1,1, 3.312, 10528.576, 407.930, 52756.129 24/03/19,03:54:06,18,09,1, 11.9,1,1, 3.312, 10528.570, 407.914, 52756.191 24/03/19,03:54:06,19,09,1, 11.9,1,1, 3.312, 10528.597, 407.928, 52756.188 24/03/19,03:54:07,00,08,1, 11.9,1,1, 3.311, 10528.595, 407.928, 52756.188 24/03/19,03:54:07,01,08,1, 11.9,1,1, 3.311, 10528.576, 407.896, 52756.192 24/03/19,03:54:07,02,08,1, 11.9,1,1, 3.311, 10528.570, 407.922, 52756.178 24/03/19,03:54:07,03,08,1, 11.9,1,1, 3.311, 10528.586, 407.924, 52756.189 24/03/19,03:54:07,04,08,1, 11.9,1,1, 3.311, 10528.549, 407.899, 52756.170 24/03/19,03:54:07,05,08,1, 11.9,1,1, 3.311, 10528.574, 407.925, 52756.231 24/03/19,03:54:07,06,08,1, 11.9,1,1, 3.311, 10528.566, 407.918, 52756.174 24/03/19,03:54:07,07,08,1, 11.9,1,1, 3.311, 10528.533, 407.911, 52756.165 24/03/19,03:54:07,08,08,1, 11.9,1,1, 3.311, 10528.559, 407.906, 52756.175 24/03/19,03:54:07,09,08,1, 11.9,1,1, 3.311, 10528.563, 407.901, 52756.168 24/03/19,03:54:07,10,08,1, 11.9,1,1, 3.311, 10528.563, 407.898, 52756.191 24/03/19,03:54:07,11,08,1, 11.9,1,1, 3.311, 10528.573, 407.919, 52756.186 24/03/19,03:54:07,12,08,1, 11.9,1,1, 3.311, 10528.551, 407.919, 52756.201 24/03/19,03:54:07,13,08,1, 11.9,1,1, 3.311, 10528.538, 407.921, 52756.156 24/03/19,03:54:07,14,08,1, 11.9,1,1, 3.311, 10528.541, 407.920, 52756.268 24/03/19,03:54:07,15,08,1, 11.9,1,1, 3.311, 10528.533, 407.941, 52756.190 24/03/19,03:54:07,16,08,1, 11.9,1,1, 3.311, 10528.505, 407.963, 52756.182 24/03/19,03:54:07,17,08,1, 11.9,1,1, 3.311, 10528.507, 407.975, 52756.192 24/03/19,03:54:07,18,08,1, 11.9,1,1, 3.311, 10528.522, 407.955, 52756.220 24/03/19,03:54:07,19,08,1, 11.9,1,1, 3.311, 10528.533, 407.946, 52756.176 24/03/19,03:54:08,00,09,1, 11.9,1,1, 3.317, 10528.529, 407.946, 52756.176 24/03/19,03:54:08,01,09,1, 11.9,1,1, 3.317, 10528.528, 407.956, 52756.207 24/03/19,03:54:08,02,09,1, 11.9,1,1, 3.317, 10528.523, 407.958, 52756.208 24/03/19,03:54:08,03,09,1, 11.9,1,1, 3.317, 10528.518, 407.966, 52756.198 24/03/19,03:54:08,04,09,1, 11.9,1,1, 3.317, 10528.541, 407.940, 52756.231 24/03/19,03:54:08,05,09,1, 11.9,1,1, 3.317, 10528.542, 407.926, 52756.189 24/03/19,03:54:08,06,09,1, 11.9,1,1, 3.317, 10528.495, 407.934, 52756.198 24/03/19,03:54:08,07,09,1, 11.9,1,1, 3.317, 10528.508, 407.923, 52756.109 24/03/19,03:54:08,08,09,1, 11.9,1,1, 3.317, 10528.530, 407.965, 52756.228 24/03/19,03:54:08,09,09,1, 11.9,1,1, 3.317, 10528.509, 407.941, 52756.211 24/03/19,03:54:08,10,09,1, 11.9,1,1, 3.317, 10528.478, 407.943, 52756.212 24/03/19,03:54:08,11,09,1, 11.9,1,1, 3.317, 10528.494, 407.954, 52756.200 24/03/19,03:54:08,12,09,1, 11.9,1,1, 3.317, 10528.495, 407.951, 52756.188 24/03/19,03:54:08,13,09,1, 11.9,1,1, 3.317, 10528.481, 407.962, 52756.217 24/03/19,03:54:08,14,09,1, 11.9,1,1, 3.317, 10528.502, 407.955, 52756.227 24/03/19,03:54:08,15,09,1, 11.9,1,1, 3.317, 10528.486, 407.944, 52756.262 24/03/19,03:54:08,16,09,1, 11.9,1,1, 3.317, 10528.483, 407.960, 52756.245 24/03/19,03:54:08,17,09,1, 11.9,1,1, 3.317, 10528.468, 407.948, 52756.247 24/03/19,03:54:08,18,09,1, 11.9,1,1, 3.317, 10528.479, 407.951, 52756.238 24/03/19,03:54:08,19,09,1, 11.9,1,1, 3.317, 10528.478, 407.974, 52756.258 24/03/19,03:54:09,00,09,1, 11.9,1,1, 3.314, 10528.470, 407.974, 52756.258 24/03/19,03:54:09,01,09,1, 11.9,1,1, 3.314, 10528.449, 407.948, 52756.242 24/03/19,03:54:09,02,09,1, 11.9,1,1, 3.314, 10528.450, 407.960, 52756.244 24/03/19,03:54:09,03,09,1, 11.9,1,1, 3.314, 10528.464, 407.955, 52756.234 24/03/19,03:54:09,04,09,1, 11.9,1,1, 3.314, 10528.438, 407.961, 52756.250 24/03/19,03:54:09,05,09,1, 11.9,1,1, 3.314, 10528.466, 407.952, 52756.246 24/03/19,03:54:09,06,09,1, 11.9,1,1, 3.314, 10528.430, 407.941, 52756.243 24/03/19,03:54:09,07,09,1, 11.9,1,1, 3.314, 10528.422, 407.949, 52756.230 24/03/19,03:54:09,08,09,1, 11.9,1,1, 3.314, 10528.434, 407.950, 52756.221 24/03/19,03:54:09,09,09,1, 11.9,1,1, 3.314, 10528.430, 407.962, 52756.238 24/03/19,03:54:09,10,09,1, 11.9,1,1, 3.314, 10528.423, 407.957, 52756.249 24/03/19,03:54:09,11,09,1, 11.9,1,1, 3.314, 10528.436, 407.952, 52756.257 24/03/19,03:54:09,12,09,1, 11.9,1,1, 3.314, 10528.427, 407.933, 52756.302 24/03/19,03:54:09,13,09,1, 11.9,1,1, 3.314, 10528.427, 407.948, 52756.281 24/03/19,03:54:09,14,09,1, 11.9,1,1, 3.314, 10528.415, 407.937, 52756.288 24/03/19,03:54:09,15,09,1, 11.9,1,1, 3.314, 10528.406, 407.955, 52756.264 24/03/19,03:54:09,16,09,1, 11.9,1,1, 3.314, 10528.380, 407.953, 52756.244 24/03/19,03:54:09,17,09,1, 11.9,1,1, 3.314, 10528.412, 407.937, 52756.273 24/03/19,03:54:09,18,09,1, 11.9,1,1, 3.314, 10528.392, 407.951, 52756.299 24/03/19,03:54:09,19,09,1, 11.9,1,1, 3.314, 10528.397, 407.954, 52756.298 24/03/19,03:54:10,00,09,1, 12.0,1,1, 3.310, 10528.395, 407.954, 52756.298 24/03/19,03:54:10,01,09,1, 12.0,1,1, 3.310, 10528.375, 407.959, 52756.303 24/03/19,03:54:10,02,09,1, 12.0,1,1, 3.310, 10528.367, 407.946, 52756.267 24/03/19,03:54:10,03,09,1, 12.0,1,1, 3.310, 10528.376, 407.966, 52756.272 24/03/19,03:54:10,04,09,1, 12.0,1,1, 3.310, 10528.381, 407.964, 52756.307 24/03/19,03:54:10,05,09,1, 12.0,1,1, 3.310, 10528.390, 407.962, 52756.276 24/03/19,03:54:10,06,09,1, 12.0,1,1, 3.310, 10528.371, 407.986, 52756.290 24/03/19,03:54:10,07,09,1, 12.0,1,1, 3.310, 10528.374, 407.965, 52756.306 24/03/19,03:54:10,08,09,1, 12.0,1,1, 3.310, 10528.355, 407.960, 52756.281 24/03/19,03:54:10,09,09,1, 12.0,1,1, 3.310, 10528.376, 407.970, 52756.297 24/03/19,03:54:10,10,09,1, 12.0,1,1, 3.310, 10528.353, 407.981, 52756.322 24/03/19,03:54:10,11,09,1, 12.0,1,1, 3.310, 10528.346, 407.975, 52756.280 24/03/19,03:54:10,12,09,1, 12.0,1,1, 3.310, 10528.355, 407.975, 52756.300 24/03/19,03:54:10,13,09,1, 12.0,1,1, 3.310, 10528.347, 407.973, 52756.317 24/03/19,03:54:10,14,09,1, 12.0,1,1, 3.310, 10528.336, 407.979, 52756.319 24/03/19,03:54:10,15,09,1, 12.0,1,1, 3.310, 10528.349, 407.991, 52756.341 24/03/19,03:54:10,16,09,1, 12.0,1,1, 3.310, 10528.320, 407.999, 52756.351 24/03/19,03:54:10,17,09,1, 12.0,1,1, 3.310, 10528.332, 407.989, 52756.353 24/03/19,03:54:10,18,09,1, 12.0,1,1, 3.310, 10528.325, 407.986, 52756.338 24/03/19,03:54:10,19,09,1, 12.0,1,1, 3.310, 10528.342, 407.959, 52756.299 24/03/19,03:54:11,00,09,1, 11.9,1,1, 3.314, 10528.337, 407.959, 52756.299 24/03/19,03:54:11,01,09,1, 11.9,1,1, 3.314, 10528.323, 407.969, 52756.330 24/03/19,03:54:11,02,09,1, 11.9,1,1, 3.314, 10528.314, 407.986, 52756.347 24/03/19,03:54:11,03,09,1, 11.9,1,1, 3.314, 10528.331, 407.986, 52756.398 24/03/19,03:54:11,04,09,1, 11.9,1,1, 3.314, 10528.315, 408.023, 52756.329 24/03/19,03:54:11,05,09,1, 11.9,1,1, 3.314, 10528.304, 408.018, 52756.327 24/03/19,03:54:11,06,09,1, 11.9,1,1, 3.314, 10528.288, 408.026, 52756.372 24/03/19,03:54:11,07,09,1, 11.9,1,1, 3.314, 10528.281, 408.023, 52756.407 24/03/19,03:54:11,08,09,1, 11.9,1,1, 3.314, 10528.293, 407.983, 52756.278 24/03/19,03:54:11,09,09,1, 11.9,1,1, 3.314, 10528.265, 408.007, 52756.377 24/03/19,03:54:11,10,09,1, 11.9,1,1, 3.314, 10528.248, 407.994, 52756.389 24/03/19,03:54:11,11,09,1, 11.9,1,1, 3.314, 10528.291, 407.986, 52756.376 24/03/19,03:54:11,12,09,1, 11.9,1,1, 3.314, 10528.266, 407.997, 52756.392 24/03/19,03:54:11,13,09,1, 11.9,1,1, 3.314, 10528.270, 407.992, 52756.385 24/03/19,03:54:11,14,09,1, 11.9,1,1, 3.314, 10528.264, 408.000, 52756.375 24/03/19,03:54:11,15,09,1, 11.9,1,1, 3.314, 10528.272, 407.993, 52756.389 24/03/19,03:54:11,16,09,1, 11.9,1,1, 3.314, 10528.261, 407.986, 52756.364 24/03/19,03:54:11,17,09,1, 11.9,1,1, 3.314, 10528.247, 408.003, 52756.394 24/03/19,03:54:11,18,09,1, 11.9,1,1, 3.314, 10528.244, 408.048, 52756.401 24/03/19,03:54:11,19,09,1, 11.9,1,1, 3.314, 10528.221, 408.000, 52756.408 24/03/19,03:54:12,00,10,1, 11.9,1,1, 3.316, 10528.220, 408.000, 52756.408 24/03/19,03:54:12,01,10,1, 11.9,1,1, 3.316, 10528.232, 407.990, 52756.408 24/03/19,03:54:12,02,10,1, 11.9,1,1, 3.316, 10528.222, 408.012, 52756.397 24/03/19,03:54:12,03,10,1, 11.9,1,1, 3.316, 10528.194, 408.043, 52756.399 24/03/19,03:54:12,04,10,1, 11.9,1,1, 3.316, 10528.208, 408.015, 52756.414 24/03/19,03:54:12,05,10,1, 11.9,1,1, 3.316, 10528.216, 408.023, 52756.460 24/03/19,03:54:12,06,10,1, 11.9,1,1, 3.316, 10528.190, 408.015, 52756.389 24/03/19,03:54:12,07,10,1, 11.9,1,1, 3.316, 10528.195, 408.017, 52756.429 24/03/19,03:54:12,08,10,1, 11.9,1,1, 3.316, 10528.204, 408.027, 52756.452 24/03/19,03:54:12,09,10,1, 11.9,1,1, 3.316, 10528.186, 408.033, 52756.441 24/03/19,03:54:12,10,10,1, 11.9,1,1, 3.316, 10528.206, 408.019, 52756.465 24/03/19,03:54:12,11,10,1, 11.9,1,1, 3.316, 10528.205, 408.023, 52756.463 24/03/19,03:54:12,12,10,1, 11.9,1,1, 3.316, 10528.175, 408.033, 52756.452 24/03/19,03:54:12,13,10,1, 11.9,1,1, 3.316, 10528.188, 408.034, 52756.476 24/03/19,03:54:12,14,10,1, 11.9,1,1, 3.316, 10528.176, 408.016, 52756.460 24/03/19,03:54:12,15,10,1, 11.9,1,1, 3.316, 10528.171, 408.031, 52756.446 24/03/19,03:54:12,16,10,1, 11.9,1,1, 3.316, 10528.166, 408.012, 52756.427 24/03/19,03:54:12,17,10,1, 11.9,1,1, 3.316, 10528.166, 408.013, 52756.451 24/03/19,03:54:12,18,10,1, 11.9,1,1, 3.316, 10528.139, 408.005, 52756.445 24/03/19,03:54:12,19,10,1, 11.9,1,1, 3.316, 10528.153, 408.011, 52756.433 24/03/19,03:54:13,00,09,1, 11.9,1,1, 3.316, 10528.145, 408.011, 52756.433 24/03/19,03:54:13,01,09,1, 11.9,1,1, 3.316, 10528.133, 408.010, 52756.489 24/03/19,03:54:13,02,09,1, 11.9,1,1, 3.316, 10528.135, 408.021, 52756.464 24/03/19,03:54:13,03,09,1, 11.9,1,1, 3.316, 10528.161, 408.026, 52756.426 24/03/19,03:54:13,04,09,1, 11.9,1,1, 3.316, 10528.120, 408.016, 52756.458 24/03/19,03:54:13,05,09,1, 11.9,1,1, 3.316, 10528.123, 408.006, 52756.449 24/03/19,03:54:13,06,09,1, 11.9,1,1, 3.316, 10528.128, 407.996, 52756.455 24/03/19,03:54:13,07,09,1, 11.9,1,1, 3.316, 10528.129, 408.016, 52756.487 24/03/19,03:54:13,08,09,1, 11.9,1,1, 3.316, 10528.127, 408.007, 52756.478 24/03/19,03:54:13,09,09,1, 11.9,1,1, 3.316, 10528.127, 408.014, 52756.461 24/03/19,03:54:13,10,09,1, 11.9,1,1, 3.316, 10528.090, 407.994, 52756.521 24/03/19,03:54:13,11,09,1, 11.9,1,1, 3.316, 10528.121, 408.010, 52756.514 24/03/19,03:54:13,12,09,1, 11.9,1,1, 3.316, 10528.109, 408.007, 52756.468 24/03/19,03:54:13,13,09,1, 11.9,1,1, 3.316, 10528.122, 407.991, 52756.519 24/03/19,03:54:13,14,09,1, 11.9,1,1, 3.316, 10528.094, 407.992, 52756.486 24/03/19,03:54:13,15,09,1, 11.9,1,1, 3.316, 10528.116, 407.998, 52756.497 24/03/19,03:54:13,16,09,1, 11.9,1,1, 3.316, 10528.073, 407.997, 52756.506 24/03/19,03:54:13,17,09,1, 11.9,1,1, 3.316, 10528.068, 407.989, 52756.518 24/03/19,03:54:13,18,09,1, 11.9,1,1, 3.316, 10528.089, 407.997, 52756.512 24/03/19,03:54:13,19,09,1, 11.9,1,1, 3.316, 10528.098, 407.988, 52756.494 24/03/19,03:54:14,00,09,1, 11.9,1,1, 3.314, 10528.095, 407.988, 52756.494 24/03/19,03:54:14,01,09,1, 11.9,1,1, 3.314, 10528.071, 408.012, 52756.513 24/03/19,03:54:14,02,09,1, 11.9,1,1, 3.314, 10528.079, 407.989, 52756.528 24/03/19,03:54:14,03,09,1, 11.9,1,1, 3.314, 10528.051, 408.008, 52756.558 24/03/19,03:54:14,04,09,1, 11.9,1,1, 3.314, 10528.067, 407.977, 52756.499 24/03/19,03:54:14,05,09,1, 11.9,1,1, 3.314, 10528.063, 407.979, 52756.521 24/03/19,03:54:14,06,09,1, 11.9,1,1, 3.314, 10528.066, 407.985, 52756.566 24/03/19,03:54:14,07,09,1, 11.9,1,1, 3.314, 10528.055, 407.966, 52756.519 24/03/19,03:54:14,08,09,1, 11.9,1,1, 3.314, 10528.066, 407.997, 52756.511 24/03/19,03:54:14,09,09,1, 11.9,1,1, 3.314, 10528.040, 407.981, 52756.620 24/03/19,03:54:14,10,09,1, 11.9,1,1, 3.314, 10528.017, 407.981, 52756.542 24/03/19,03:54:14,11,09,1, 11.9,1,1, 3.314, 10528.022, 407.959, 52756.509 24/03/19,03:54:14,12,09,1, 11.9,1,1, 3.314, 10528.044, 407.983, 52756.542 24/03/19,03:54:14,13,09,1, 11.9,1,1, 3.314, 10528.023, 407.981, 52756.506 24/03/19,03:54:14,14,09,1, 11.9,1,1, 3.314, 10528.046, 407.973, 52756.513 24/03/19,03:54:14,15,09,1, 11.9,1,1, 3.314, 10528.010, 407.957, 52756.532 24/03/19,03:54:14,16,09,1, 11.9,1,1, 3.314, 10528.026, 407.953, 52756.515 24/03/19,03:54:14,17,09,1, 11.9,1,1, 3.314, 10528.024, 407.954, 52756.540 24/03/19,03:54:14,18,09,1, 11.9,1,1, 3.314, 10528.044, 407.969, 52756.557 24/03/19,03:54:14,19,09,1, 11.9,1,1, 3.314, 10528.004, 407.954, 52756.533 24/03/19,03:54:15,00,10,1, 11.9,1,1, 3.314, 10528.003, 407.954, 52756.533 24/03/19,03:54:15,01,10,1, 11.9,1,1, 3.314, 10528.004, 407.937, 52756.553 24/03/19,03:54:15,02,10,1, 11.9,1,1, 3.314, 10528.018, 407.944, 52756.546 24/03/19,03:54:15,03,10,1, 11.9,1,1, 3.314, 10527.997, 407.946, 52756.563 24/03/19,03:54:15,04,10,1, 11.9,1,1, 3.314, 10527.979, 407.931, 52756.552 24/03/19,03:54:15,05,10,1, 11.9,1,1, 3.314, 10527.994, 407.947, 52756.602 24/03/19,03:54:15,06,10,1, 11.9,1,1, 3.314, 10528.012, 407.920, 52756.547 24/03/19,03:54:15,07,10,1, 11.9,1,1, 3.314, 10527.960, 407.929, 52756.549 24/03/19,03:54:15,08,10,1, 11.9,1,1, 3.314, 10527.990, 407.940, 52756.611 24/03/19,03:54:15,09,10,1, 11.9,1,1, 3.314, 10527.992, 407.933, 52756.583 24/03/19,03:54:15,10,10,1, 11.9,1,1, 3.314, 10527.994, 407.932, 52756.597 24/03/19,03:54:15,11,10,1, 11.9,1,1, 3.314, 10527.993, 407.930, 52756.612 24/03/19,03:54:15,12,10,1, 11.9,1,1, 3.314, 10527.988, 407.926, 52756.565 24/03/19,03:54:15,13,10,1, 11.9,1,1, 3.314, 10527.994, 407.935, 52756.581 24/03/19,03:54:15,14,10,1, 11.9,1,1, 3.314, 10528.004, 407.927, 52756.620 24/03/19,03:54:15,15,10,1, 11.9,1,1, 3.314, 10527.985, 407.943, 52756.634 24/03/19,03:54:15,16,10,1, 11.9,1,1, 3.314, 10527.968, 407.925, 52756.596 24/03/19,03:54:15,17,10,1, 11.9,1,1, 3.314, 10527.976, 407.928, 52756.623 24/03/19,03:54:15,18,10,1, 11.9,1,1, 3.314, 10527.946, 407.945, 52756.633 24/03/19,03:54:15,19,10,1, 11.9,1,1, 3.314, 10527.963, 407.928, 52756.612 24/03/19,03:54:16,00,10,1, 11.9,1,1, 3.314, 10527.961, 407.928, 52756.612 24/03/19,03:54:16,01,10,1, 11.9,1,1, 3.314, 10527.973, 407.902, 52756.621 24/03/19,03:54:16,02,10,1, 11.9,1,1, 3.314, 10527.961, 407.907, 52756.613 24/03/19,03:54:16,03,10,1, 11.9,1,1, 3.314, 10527.957, 407.911, 52756.613 24/03/19,03:54:16,04,10,1, 11.9,1,1, 3.314, 10527.955, 407.911, 52756.619 24/03/19,03:54:16,05,10,1, 11.9,1,1, 3.314, 10527.973, 407.920, 52756.636 24/03/19,03:54:16,06,10,1, 11.9,1,1, 3.314, 10527.919, 407.918, 52756.630 24/03/19,03:54:16,07,10,1, 11.9,1,1, 3.314, 10527.937, 407.927, 52756.692 24/03/19,03:54:16,08,10,1, 11.9,1,1, 3.314, 10527.925, 407.924, 52756.629 24/03/19,03:54:16,09,10,1, 11.9,1,1, 3.314, 10527.927, 407.942, 52756.631 24/03/19,03:54:16,10,10,1, 11.9,1,1, 3.314, 10527.940, 407.934, 52756.648 24/03/19,03:54:16,11,10,1, 11.9,1,1, 3.314, 10527.951, 407.932, 52756.652 24/03/19,03:54:16,12,10,1, 11.9,1,1, 3.314, 10527.940, 407.937, 52756.664 24/03/19,03:54:16,13,10,1, 11.9,1,1, 3.314, 10527.937, 407.937, 52756.669 24/03/19,03:54:16,14,10,1, 11.9,1,1, 3.314, 10527.919, 407.936, 52756.661 24/03/19,03:54:16,15,10,1, 11.9,1,1, 3.314, 10527.919, 407.934, 52756.651 24/03/19,03:54:16,16,10,1, 11.9,1,1, 3.314, 10527.917, 407.942, 52756.706 24/03/19,03:54:16,17,10,1, 11.9,1,1, 3.314, 10527.924, 407.936, 52756.736 24/03/19,03:54:16,18,10,1, 11.9,1,1, 3.314, 10527.875, 407.935, 52756.659 24/03/19,03:54:16,19,10,1, 11.9,1,1, 3.314, 10527.897, 407.934, 52756.701 24/03/19,03:54:17,00,09,1, 11.9,1,1, 3.313, 10527.894, 407.934, 52756.701 24/03/19,03:54:17,01,09,1, 11.9,1,1, 3.313, 10527.895, 407.933, 52756.694 24/03/19,03:54:17,02,09,1, 11.9,1,1, 3.313, 10527.880, 407.944, 52756.686 24/03/19,03:54:17,03,09,1, 11.9,1,1, 3.313, 10527.877, 407.960, 52756.721 24/03/19,03:54:17,04,09,1, 11.9,1,1, 3.313, 10527.870, 407.944, 52756.680 24/03/19,03:54:17,05,09,1, 11.9,1,1, 3.313, 10527.877, 407.935, 52756.700 24/03/19,03:54:17,06,09,1, 11.9,1,1, 3.313, 10527.884, 407.939, 52756.745 24/03/19,03:54:17,07,09,1, 11.9,1,1, 3.313, 10527.868, 407.971, 52756.742 24/03/19,03:54:17,08,09,1, 11.9,1,1, 3.313, 10527.865, 407.958, 52756.716 24/03/19,03:54:17,09,09,1, 11.9,1,1, 3.313, 10527.859, 407.959, 52756.743 24/03/19,03:54:17,10,09,1, 11.9,1,1, 3.313, 10527.851, 407.956, 52756.733 24/03/19,03:54:17,11,09,1, 11.9,1,1, 3.313, 10527.839, 407.971, 52756.744 24/03/19,03:54:17,12,09,1, 11.9,1,1, 3.313, 10527.851, 407.981, 52756.754 24/03/19,03:54:17,13,09,1, 11.9,1,1, 3.313, 10527.846, 407.970, 52756.746 24/03/19,03:54:17,14,09,1, 11.9,1,1, 3.313, 10527.864, 407.993, 52756.750 24/03/19,03:54:17,15,09,1, 11.9,1,1, 3.313, 10527.820, 407.964, 52756.749 24/03/19,03:54:17,16,09,1, 11.9,1,1, 3.313, 10527.845, 407.972, 52756.791 24/03/19,03:54:17,17,09,1, 11.9,1,1, 3.313, 10527.839, 407.996, 52756.804 24/03/19,03:54:17,18,09,1, 11.9,1,1, 3.313, 10527.832, 407.996, 52756.770 24/03/19,03:54:17,19,09,1, 11.9,1,1, 3.313, 10527.814, 407.983, 52756.773 24/03/19,03:54:18,00,09,1, 11.9,1,1, 3.314, 10527.811, 407.983, 52756.773 24/03/19,03:54:18,01,09,1, 11.9,1,1, 3.314, 10527.819, 407.971, 52756.790 24/03/19,03:54:18,02,09,1, 11.9,1,1, 3.314, 10527.808, 407.990, 52756.830 24/03/19,03:54:18,03,09,1, 11.9,1,1, 3.314, 10527.807, 407.981, 52756.831 24/03/19,03:54:18,04,09,1, 11.9,1,1, 3.314, 10527.787, 407.999, 52756.813 24/03/19,03:54:18,05,09,1, 11.9,1,1, 3.314, 10527.790, 407.981, 52756.800 24/03/19,03:54:18,06,09,1, 11.9,1,1, 3.314, 10527.793, 407.983, 52756.813 24/03/19,03:54:18,07,09,1, 11.9,1,1, 3.314, 10527.777, 408.004, 52756.806 24/03/19,03:54:18,08,09,1, 11.9,1,1, 3.314, 10527.799, 408.003, 52756.811 24/03/19,03:54:18,09,09,1, 11.9,1,1, 3.314, 10527.795, 407.992, 52756.817 24/03/19,03:54:18,10,09,1, 11.9,1,1, 3.314, 10527.810, 407.997, 52756.821 24/03/19,03:54:18,11,09,1, 11.9,1,1, 3.314, 10527.773, 408.004, 52756.821 24/03/19,03:54:18,12,09,1, 11.9,1,1, 3.314, 10527.772, 407.991, 52756.805 24/03/19,03:54:18,13,09,1, 11.9,1,1, 3.314, 10527.772, 407.987, 52756.829 24/03/19,03:54:18,14,09,1, 11.9,1,1, 3.314, 10527.756, 408.007, 52756.816 24/03/19,03:54:18,15,09,1, 11.9,1,1, 3.314, 10527.757, 408.023, 52756.832 24/03/19,03:54:18,16,09,1, 11.9,1,1, 3.314, 10527.758, 408.018, 52756.833 24/03/19,03:54:18,17,09,1, 11.9,1,1, 3.314, 10527.740, 408.005, 52756.798 24/03/19,03:54:18,18,09,1, 11.9,1,1, 3.314, 10527.750, 408.021, 52756.827 24/03/19,03:54:18,19,09,1, 11.9,1,1, 3.314, 10527.729, 408.021, 52756.836 24/03/19,03:54:19,00,09,1, 11.9,1,1, 3.317, 10527.728, 408.021, 52756.836 24/03/19,03:54:19,01,09,1, 11.9,1,1, 3.317, 10527.736, 408.025, 52756.835 24/03/19,03:54:19,02,09,1, 11.9,1,1, 3.317, 10527.760, 408.024, 52756.846 24/03/19,03:54:19,03,09,1, 11.9,1,1, 3.317, 10527.734, 408.031, 52756.851 24/03/19,03:54:19,04,09,1, 11.9,1,1, 3.317, 10527.735, 408.027, 52756.863 24/03/19,03:54:19,05,09,1, 11.9,1,1, 3.317, 10527.724, 408.050, 52756.866 24/03/19,03:54:19,06,09,1, 11.9,1,1, 3.317, 10527.719, 408.050, 52756.843 24/03/19,03:54:19,07,09,1, 11.9,1,1, 3.317, 10527.707, 408.037, 52756.913 24/03/19,03:54:19,08,09,1, 11.9,1,1, 3.317, 10527.685, 408.034, 52756.890 24/03/19,03:54:19,09,09,1, 11.9,1,1, 3.317, 10527.706, 408.046, 52756.878 24/03/19,03:54:19,10,09,1, 11.9,1,1, 3.317, 10527.685, 408.045, 52756.904 24/03/19,03:54:19,11,09,1, 11.9,1,1, 3.317, 10527.696, 408.071, 52756.919 24/03/19,03:54:19,12,09,1, 11.9,1,1, 3.317, 10527.696, 408.062, 52756.899 24/03/19,03:54:19,13,09,1, 11.9,1,1, 3.317, 10527.680, 408.022, 52756.901 24/03/19,03:54:19,14,09,1, 11.9,1,1, 3.317, 10527.662, 408.030, 52756.935 24/03/19,03:54:19,15,09,1, 11.9,1,1, 3.317, 10527.679, 408.055, 52756.944 24/03/19,03:54:19,16,09,1, 11.9,1,1, 3.317, 10527.652, 408.027, 52756.946 24/03/19,03:54:19,17,09,1, 11.9,1,1, 3.317, 10527.625, 408.033, 52756.916 24/03/19,03:54:19,18,09,1, 11.9,1,1, 3.317, 10527.662, 408.021, 52756.906 24/03/19,03:54:19,19,09,1, 11.9,1,1, 3.317, 10527.639, 408.061, 52756.955 24/03/19,03:54:20,00,08,1, 11.8,1,1, 3.315, 10527.636, 408.061, 52756.955 24/03/19,03:54:20,01,08,1, 11.8,1,1, 3.315, 10527.638, 408.076, 52756.947 24/03/19,03:54:20,02,08,1, 11.8,1,1, 3.315, 10527.610, 408.063, 52756.945 24/03/19,03:54:20,03,08,1, 11.8,1,1, 3.315, 10527.604, 408.086, 52756.966 24/03/19,03:54:20,04,08,1, 11.8,1,1, 3.315, 10527.617, 408.062, 52756.972 24/03/19,03:54:20,05,08,1, 11.8,1,1, 3.315, 10527.571, 408.067, 52756.862 24/03/19,03:54:20,06,08,1, 11.8,1,1, 3.315, 10527.601, 408.088, 52757.056 24/03/19,03:54:20,07,08,1, 11.8,1,1, 3.315, 10527.608, 408.095, 52756.981 24/03/19,03:54:20,08,08,1, 11.8,1,1, 3.315, 10527.626, 408.079, 52757.014 24/03/19,03:54:20,09,08,1, 11.8,1,1, 3.315, 10527.589, 408.078, 52757.005 24/03/19,03:54:20,10,08,1, 11.8,1,1, 3.315, 10527.601, 408.104, 52757.006 24/03/19,03:54:20,11,08,1, 11.8,1,1, 3.315, 10527.588, 408.095, 52757.006 24/03/19,03:54:20,12,08,1, 11.8,1,1, 3.315, 10527.591, 408.104, 52757.007 24/03/19,03:54:20,13,08,1, 11.8,1,1, 3.315, 10527.571, 408.109, 52757.049 24/03/19,03:54:20,14,08,1, 11.8,1,1, 3.315, 10527.551, 408.111, 52757.162 24/03/19,03:54:20,15,08,1, 11.8,1,1, 3.315, 10527.560, 408.103, 52757.053 24/03/19,03:54:20,16,08,1, 11.8,1,1, 3.315, 10527.573, 408.093, 52757.052 24/03/19,03:54:20,17,08,1, 11.8,1,1, 3.315, 10527.539, 408.112, 52757.054 24/03/19,03:54:20,18,08,1, 11.8,1,1, 3.315, 10527.554, 408.091, 52757.030 24/03/19,03:54:20,19,08,1, 11.8,1,1, 3.315, 10527.537, 408.089, 52757.054 24/03/19,03:54:21,00,08,1, 11.9,1,1, 3.313, 10527.536, 408.089, 52757.054 24/03/19,03:54:21,01,08,1, 11.9,1,1, 3.313, 10527.537, 408.120, 52757.048 24/03/19,03:54:21,02,08,1, 11.9,1,1, 3.313, 10527.532, 408.118, 52757.067 24/03/19,03:54:21,03,08,1, 11.9,1,1, 3.313, 10527.512, 408.116, 52757.056 24/03/19,03:54:21,04,08,1, 11.9,1,1, 3.313, 10527.498, 408.132, 52757.087 24/03/19,03:54:21,05,08,1, 11.9,1,1, 3.313, 10527.507, 408.103, 52757.056 24/03/19,03:54:21,06,08,1, 11.9,1,1, 3.313, 10527.474, 408.143, 52757.059 24/03/19,03:54:21,07,08,1, 11.9,1,1, 3.313, 10527.474, 408.132, 52757.062 24/03/19,03:54:21,08,08,1, 11.9,1,1, 3.313, 10527.476, 408.136, 52757.132 24/03/19,03:54:21,09,08,1, 11.9,1,1, 3.313, 10527.484, 408.137, 52757.091 24/03/19,03:54:21,10,08,1, 11.9,1,1, 3.313, 10527.447, 408.125, 52757.112 24/03/19,03:54:21,11,08,1, 11.9,1,1, 3.313, 10527.447, 408.121, 52757.095 24/03/19,03:54:21,12,08,1, 11.9,1,1, 3.313, 10527.445, 408.132, 52757.106 24/03/19,03:54:21,13,08,1, 11.9,1,1, 3.313, 10527.415, 408.164, 52757.102 24/03/19,03:54:21,14,08,1, 11.9,1,1, 3.313, 10527.419, 408.151, 52757.087 24/03/19,03:54:21,15,08,1, 11.9,1,1, 3.313, 10527.415, 408.152, 52757.117 24/03/19,03:54:21,16,08,1, 11.9,1,1, 3.313, 10527.401, 408.150, 52757.108 24/03/19,03:54:21,17,08,1, 11.9,1,1, 3.313, 10527.412, 408.152, 52757.124 24/03/19,03:54:21,18,08,1, 11.9,1,1, 3.313, 10527.382, 408.178, 52757.115 24/03/19,03:54:21,19,08,1, 11.9,1,1, 3.313, 10527.396, 408.158, 52757.136 24/03/19,03:54:22,00,08,1, 12.0,1,1, 3.314, 10527.394, 408.158, 52757.136 24/03/19,03:54:22,01,08,1, 12.0,1,1, 3.314, 10527.374, 408.137, 52757.129 24/03/19,03:54:22,02,08,1, 12.0,1,1, 3.314, 10527.353, 408.161, 52757.125 24/03/19,03:54:22,03,08,1, 12.0,1,1, 3.314, 10527.350, 408.178, 52757.164 24/03/19,03:54:22,04,08,1, 12.0,1,1, 3.314, 10527.356, 408.161, 52757.146 24/03/19,03:54:22,05,08,1, 12.0,1,1, 3.314, 10527.324, 408.179, 52757.154 24/03/19,03:54:22,06,08,1, 12.0,1,1, 3.314, 10527.338, 408.156, 52757.153 24/03/19,03:54:22,07,08,1, 12.0,1,1, 3.314, 10527.326, 408.171, 52757.138 24/03/19,03:54:22,08,08,1, 12.0,1,1, 3.314, 10527.291, 408.180, 52757.160 24/03/19,03:54:22,09,08,1, 12.0,1,1, 3.314, 10527.324, 408.183, 52757.168 24/03/19,03:54:22,10,08,1, 12.0,1,1, 3.314, 10527.324, 408.199, 52757.130 24/03/19,03:54:22,11,08,1, 12.0,1,1, 3.314, 10527.295, 408.189, 52757.176 24/03/19,03:54:22,12,08,1, 12.0,1,1, 3.314, 10527.315, 408.182, 52757.184 24/03/19,03:54:22,13,08,1, 12.0,1,1, 3.314, 10527.285, 408.176, 52757.195 24/03/19,03:54:22,14,08,1, 12.0,1,1, 3.314, 10527.273, 408.191, 52757.207 24/03/19,03:54:22,15,08,1, 12.0,1,1, 3.314, 10527.250, 408.196, 52757.268 24/03/19,03:54:22,16,08,1, 12.0,1,1, 3.314, 10527.261, 408.190, 52757.207 24/03/19,03:54:22,17,08,1, 12.0,1,1, 3.314, 10527.255, 408.175, 52757.250 24/03/19,03:54:22,18,08,1, 12.0,1,1, 3.314, 10527.242, 408.193, 52757.206 24/03/19,03:54:22,19,08,1, 12.0,1,1, 3.314, 10527.222, 408.200, 52757.244 24/03/19,03:54:23,00,08,1, 11.9,1,1, 3.315, 10527.219, 408.200, 52757.244 24/03/19,03:54:23,01,08,1, 11.9,1,1, 3.315, 10527.236, 408.208, 52757.190 24/03/19,03:54:23,02,08,1, 11.9,1,1, 3.315, 10527.203, 408.199, 52757.261 24/03/19,03:54:23,03,08,1, 11.9,1,1, 3.315, 10527.188, 408.201, 52757.198 24/03/19,03:54:23,04,08,1, 11.9,1,1, 3.315, 10527.188, 408.198, 52757.232 24/03/19,03:54:23,05,08,1, 11.9,1,1, 3.315, 10527.186, 408.194, 52757.201 24/03/19,03:54:23,06,08,1, 11.9,1,1, 3.315, 10527.185, 408.192, 52757.240 24/03/19,03:54:23,07,08,1, 11.9,1,1, 3.315, 10527.173, 408.187, 52757.232 24/03/19,03:54:23,08,08,1, 11.9,1,1, 3.315, 10527.172, 408.210, 52757.263 24/03/19,03:54:23,09,08,1, 11.9,1,1, 3.315, 10527.169, 408.215, 52757.256 24/03/19,03:54:23,10,08,1, 11.9,1,1, 3.315, 10527.151, 408.204, 52757.246 24/03/19,03:54:23,11,08,1, 11.9,1,1, 3.315, 10527.153, 408.225, 52757.274 24/03/19,03:54:23,12,08,1, 11.9,1,1, 3.315, 10527.143, 408.210, 52757.284 24/03/19,03:54:23,13,08,1, 11.9,1,1, 3.315, 10527.113, 408.219, 52757.266 24/03/19,03:54:23,14,08,1, 11.9,1,1, 3.315, 10527.113, 408.214, 52757.282 24/03/19,03:54:23,15,08,1, 11.9,1,1, 3.315, 10527.120, 408.230, 52757.294 24/03/19,03:54:23,16,08,1, 11.9,1,1, 3.315, 10527.125, 408.232, 52757.353 24/03/19,03:54:23,17,08,1, 11.9,1,1, 3.315, 10527.113, 408.226, 52757.361 24/03/19,03:54:23,18,08,1, 11.9,1,1, 3.315, 10527.101, 408.230, 52757.262 24/03/19,03:54:23,19,08,1, 11.9,1,1, 3.315, 10527.090, 408.242, 52757.374 24/03/19,03:54:24,00,08,1, 11.9,1,1, 3.313, 10527.085, 408.242, 52757.374 24/03/19,03:54:24,01,08,1, 11.9,1,1, 3.313, 10527.077, 408.240, 52757.339 24/03/19,03:54:24,02,08,1, 11.9,1,1, 3.313, 10527.061, 408.245, 52757.328 24/03/19,03:54:24,03,08,1, 11.9,1,1, 3.313, 10527.069, 408.251, 52757.274 24/03/19,03:54:24,04,08,1, 11.9,1,1, 3.313, 10527.057, 408.259, 52757.346 24/03/19,03:54:24,05,08,1, 11.9,1,1, 3.313, 10527.039, 408.286, 52757.352 24/03/19,03:54:24,06,08,1, 11.9,1,1, 3.313, 10527.053, 408.271, 52757.298 24/03/19,03:54:24,07,08,1, 11.9,1,1, 3.313, 10527.036, 408.266, 52757.444 24/03/19,03:54:24,08,08,1, 11.9,1,1, 3.313, 10527.032, 408.274, 52757.323 24/03/19,03:54:24,09,08,1, 11.9,1,1, 3.313, 10527.041, 408.279, 52757.257 24/03/19,03:54:24,10,08,1, 11.9,1,1, 3.313, 10527.019, 408.270, 52757.293 24/03/19,03:54:24,11,08,1, 11.9,1,1, 3.313, 10527.012, 408.265, 52757.359 24/03/19,03:54:24,12,08,1, 11.9,1,1, 3.313, 10526.987, 408.279, 52757.358 24/03/19,03:54:24,13,08,1, 11.9,1,1, 3.313, 10526.970, 408.277, 52757.369 24/03/19,03:54:24,14,08,1, 11.9,1,1, 3.313, 10526.977, 408.279, 52757.367 24/03/19,03:54:24,15,08,1, 11.9,1,1, 3.313, 10526.985, 408.282, 52757.375 24/03/19,03:54:24,16,08,1, 11.9,1,1, 3.313, 10526.971, 408.306, 52757.406 24/03/19,03:54:24,17,08,1, 11.9,1,1, 3.313, 10526.953, 408.338, 52757.365 24/03/19,03:54:24,18,08,1, 11.9,1,1, 3.313, 10526.967, 408.320, 52757.383 24/03/19,03:54:24,19,08,1, 11.9,1,1, 3.313, 10526.949, 408.303, 52757.376 24/03/19,03:54:25,00,08,1, 11.9,1,1, 3.312, 10526.943, 408.303, 52757.376 24/03/19,03:54:25,01,08,1, 11.9,1,1, 3.312, 10526.951, 408.331, 52757.515 24/03/19,03:54:25,02,08,1, 11.9,1,1, 3.312, 10526.901, 408.333, 52757.362 24/03/19,03:54:25,03,08,1, 11.9,1,1, 3.312, 10526.901, 408.354, 52757.448 24/03/19,03:54:25,04,08,1, 11.9,1,1, 3.312, 10526.892, 408.356, 52757.443 24/03/19,03:54:25,05,08,1, 11.9,1,1, 3.312, 10526.896, 408.353, 52757.452 24/03/19,03:54:25,06,08,1, 11.9,1,1, 3.312, 10526.877, 408.342, 52757.421 24/03/19,03:54:25,07,08,1, 11.9,1,1, 3.312, 10526.907, 408.339, 52757.422 24/03/19,03:54:25,08,08,1, 11.9,1,1, 3.312, 10526.868, 408.342, 52757.386 24/03/19,03:54:25,09,08,1, 11.9,1,1, 3.312, 10526.891, 408.390, 52757.427 24/03/19,03:54:25,10,08,1, 11.9,1,1, 3.312, 10526.862, 408.367, 52757.416 24/03/19,03:54:25,11,08,1, 11.9,1,1, 3.312, 10526.845, 408.365, 52757.426 24/03/19,03:54:25,12,08,1, 11.9,1,1, 3.312, 10526.852, 408.376, 52757.471 24/03/19,03:54:25,13,08,1, 11.9,1,1, 3.312, 10526.826, 408.361, 52757.444 24/03/19,03:54:25,14,08,1, 11.9,1,1, 3.312, 10526.845, 408.364, 52757.450 24/03/19,03:54:25,15,08,1, 11.9,1,1, 3.312, 10526.825, 408.380, 52757.462 24/03/19,03:54:25,16,08,1, 11.9,1,1, 3.312, 10526.839, 408.383, 52757.448 24/03/19,03:54:25,17,08,1, 11.9,1,1, 3.312, 10526.819, 408.379, 52757.439 24/03/19,03:54:25,18,08,1, 11.9,1,1, 3.312, 10526.821, 408.394, 52757.479 24/03/19,03:54:25,19,08,1, 11.9,1,1, 3.312, 10526.834, 408.415, 52757.537 24/03/19,03:54:26,00,08,1, 11.9,1,1, 3.316, 10526.826, 408.415, 52757.537 24/03/19,03:54:26,01,08,1, 11.9,1,1, 3.316, 10526.778, 408.430, 52757.459 24/03/19,03:54:26,02,08,1, 11.9,1,1, 3.316, 10526.800, 408.418, 52757.482 24/03/19,03:54:26,03,08,1, 11.9,1,1, 3.316, 10526.793, 408.430, 52757.480 24/03/19,03:54:26,04,08,1, 11.9,1,1, 3.316, 10526.777, 408.456, 52757.469 24/03/19,03:54:26,05,08,1, 11.9,1,1, 3.316, 10526.762, 408.463, 52757.530 24/03/19,03:54:26,06,08,1, 11.9,1,1, 3.316, 10526.756, 408.449, 52757.530 24/03/19,03:54:26,07,08,1, 11.9,1,1, 3.316, 10526.766, 408.439, 52757.533 24/03/19,03:54:26,08,08,1, 11.9,1,1, 3.316, 10526.764, 408.461, 52757.526 24/03/19,03:54:26,09,08,1, 11.9,1,1, 3.316, 10526.744, 408.496, 52757.578 24/03/19,03:54:26,10,08,1, 11.9,1,1, 3.316, 10526.725, 408.502, 52757.576 24/03/19,03:54:26,11,08,1, 11.9,1,1, 3.316, 10526.734, 408.493, 52757.528 24/03/19,03:54:26,12,08,1, 11.9,1,1, 3.316, 10526.733, 408.508, 52757.562 24/03/19,03:54:26,13,08,1, 11.9,1,1, 3.316, 10526.715, 408.513, 52757.574 24/03/19,03:54:26,14,08,1, 11.9,1,1, 3.316, 10526.719, 408.516, 52757.578 24/03/19,03:54:26,15,08,1, 11.9,1,1, 3.316, 10526.714, 408.544, 52757.567 24/03/19,03:54:26,16,08,1, 11.9,1,1, 3.316, 10526.695, 408.545, 52757.616 24/03/19,03:54:26,17,08,1, 11.9,1,1, 3.316, 10526.691, 408.527, 52757.637 24/03/19,03:54:26,18,08,1, 11.9,1,1, 3.316, 10526.695, 408.562, 52757.624 24/03/19,03:54:26,19,08,1, 11.9,1,1, 3.316, 10526.674, 408.568, 52757.653 24/03/19,03:54:27,00,08,1, 11.9,1,1, 3.318, 10526.668, 408.568, 52757.653 24/03/19,03:54:27,01,08,1, 11.9,1,1, 3.318, 10526.658, 408.562, 52757.657 24/03/19,03:54:27,02,08,1, 11.9,1,1, 3.318, 10526.640, 408.574, 52757.665 24/03/19,03:54:27,03,08,1, 11.9,1,1, 3.318, 10526.691, 408.547, 52757.461 24/03/19,03:54:27,04,08,1, 11.9,1,1, 3.318, 10526.643, 408.599, 52757.632 24/03/19,03:54:27,05,08,1, 11.9,1,1, 3.318, 10526.650, 408.582, 52757.473 24/03/19,03:54:27,06,08,1, 11.9,1,1, 3.318, 10526.606, 408.628, 52757.694 24/03/19,03:54:27,07,08,1, 11.9,1,1, 3.318, 10526.617, 408.612, 52757.694 24/03/19,03:54:27,08,08,1, 11.9,1,1, 3.318, 10526.601, 408.612, 52757.683 24/03/19,03:54:27,09,08,1, 11.9,1,1, 3.318, 10526.608, 408.631, 52757.651 24/03/19,03:54:27,10,08,1, 11.9,1,1, 3.318, 10526.604, 408.641, 52757.618 24/03/19,03:54:27,11,08,1, 11.9,1,1, 3.318, 10526.586, 408.657, 52757.633 24/03/19,03:54:27,12,08,1, 11.9,1,1, 3.318, 10526.564, 408.657, 52757.647 24/03/19,03:54:27,13,08,1, 11.9,1,1, 3.318, 10526.564, 408.660, 52757.680 24/03/19,03:54:27,14,08,1, 11.9,1,1, 3.318, 10526.552, 408.653, 52757.668 24/03/19,03:54:27,15,08,1, 11.9,1,1, 3.318, 10526.557, 408.656, 52757.660 24/03/19,03:54:27,16,08,1, 11.9,1,1, 3.318, 10526.532, 408.671, 52757.666 24/03/19,03:54:27,17,08,1, 11.9,1,1, 3.318, 10526.537, 408.691, 52757.679 24/03/19,03:54:27,18,08,1, 11.9,1,1, 3.318, 10526.541, 408.694, 52757.724 24/03/19,03:54:27,19,08,1, 11.9,1,1, 3.318, 10526.521, 408.703, 52757.669 24/03/19,03:54:28,00,08,1, 11.8,1,1, 3.313, 10526.518, 408.703, 52757.669 24/03/19,03:54:28,01,08,1, 11.8,1,1, 3.313, 10526.523, 408.743, 52757.719 24/03/19,03:54:28,02,08,1, 11.8,1,1, 3.313, 10526.506, 408.731, 52757.717 24/03/19,03:54:28,03,08,1, 11.8,1,1, 3.313, 10526.505, 408.741, 52757.725 24/03/19,03:54:28,04,08,1, 11.8,1,1, 3.313, 10526.525, 408.735, 52757.757 24/03/19,03:54:28,05,08,1, 11.8,1,1, 3.313, 10526.503, 408.731, 52757.776 24/03/19,03:54:28,06,08,1, 11.8,1,1, 3.313, 10526.471, 408.748, 52757.678 24/03/19,03:54:28,07,08,1, 11.8,1,1, 3.313, 10526.461, 408.783, 52757.777 24/03/19,03:54:28,08,08,1, 11.8,1,1, 3.313, 10526.451, 408.787, 52757.767 24/03/19,03:54:28,09,08,1, 11.8,1,1, 3.313, 10526.458, 408.770, 52757.732 24/03/19,03:54:28,10,08,1, 11.8,1,1, 3.313, 10526.477, 408.776, 52757.758 24/03/19,03:54:28,11,08,1, 11.8,1,1, 3.313, 10526.464, 408.775, 52757.720 24/03/19,03:54:28,12,08,1, 11.8,1,1, 3.313, 10526.431, 408.789, 52757.770 24/03/19,03:54:28,13,08,1, 11.8,1,1, 3.313, 10526.433, 408.797, 52757.772 24/03/19,03:54:28,14,08,1, 11.8,1,1, 3.313, 10526.425, 408.811, 52757.776 24/03/19,03:54:28,15,08,1, 11.8,1,1, 3.313, 10526.437, 408.808, 52757.730 24/03/19,03:54:28,16,08,1, 11.8,1,1, 3.313, 10526.408, 408.823, 52757.743 24/03/19,03:54:28,17,08,1, 11.8,1,1, 3.313, 10526.433, 408.810, 52757.767 24/03/19,03:54:28,18,08,1, 11.8,1,1, 3.313, 10526.395, 408.817, 52757.742 24/03/19,03:54:28,19,08,1, 11.8,1,1, 3.313, 10526.391, 408.821, 52757.745 24/03/19,03:54:29,00,09,1, 11.8,1,1, 3.312, 10526.384, 408.821, 52757.745 24/03/19,03:54:29,01,09,1, 11.8,1,1, 3.312, 10526.379, 408.814, 52757.736 24/03/19,03:54:29,02,09,1, 11.8,1,1, 3.312, 10526.393, 408.822, 52757.778 24/03/19,03:54:29,03,09,1, 11.8,1,1, 3.312, 10526.378, 408.838, 52757.753 24/03/19,03:54:29,04,09,1, 11.8,1,1, 3.312, 10526.355, 408.853, 52757.781 24/03/19,03:54:29,05,09,1, 11.8,1,1, 3.312, 10526.358, 408.843, 52757.764 24/03/19,03:54:29,06,09,1, 11.8,1,1, 3.312, 10526.336, 408.869, 52757.809 24/03/19,03:54:29,07,09,1, 11.8,1,1, 3.312, 10526.343, 408.845, 52757.798 24/03/19,03:54:29,08,09,1, 11.8,1,1, 3.312, 10526.330, 408.856, 52757.784 24/03/19,03:54:29,09,09,1, 11.8,1,1, 3.312, 10526.301, 408.905, 52757.813 24/03/19,03:54:29,10,09,1, 11.8,1,1, 3.312, 10526.320, 408.872, 52757.750 24/03/19,03:54:29,11,09,1, 11.8,1,1, 3.312, 10526.313, 408.891, 52757.804 24/03/19,03:54:29,12,09,1, 11.8,1,1, 3.312, 10526.335, 408.865, 52757.815 24/03/19,03:54:29,13,09,1, 11.8,1,1, 3.312, 10526.290, 408.886, 52757.829 24/03/19,03:54:29,14,09,1, 11.8,1,1, 3.312, 10526.281, 408.879, 52757.807 24/03/19,03:54:29,15,09,1, 11.8,1,1, 3.312, 10526.280, 408.888, 52757.812 24/03/19,03:54:29,16,09,1, 11.8,1,1, 3.312, 10526.276, 408.908, 52757.839 24/03/19,03:54:29,17,09,1, 11.8,1,1, 3.312, 10526.283, 408.910, 52757.805 24/03/19,03:54:29,18,09,1, 11.8,1,1, 3.312, 10526.273, 408.899, 52757.831 24/03/19,03:54:29,19,09,1, 11.8,1,1, 3.312, 10526.247, 408.927, 52757.820 24/03/19,03:54:30,00,08,1, 11.8,1,1, 3.313, 10526.242, 408.927, 52757.820 24/03/19,03:54:30,01,08,1, 11.8,1,1, 3.313, 10526.230, 408.949, 52757.815 24/03/19,03:54:30,02,08,1, 11.8,1,1, 3.313, 10526.234, 408.950, 52757.837 24/03/19,03:54:30,03,08,1, 11.8,1,1, 3.313, 10526.209, 408.949, 52757.821 24/03/19,03:54:30,04,08,1, 11.8,1,1, 3.313, 10526.229, 408.955, 52757.839 24/03/19,03:54:30,05,08,1, 11.8,1,1, 3.313, 10526.210, 408.965, 52757.836 24/03/19,03:54:30,06,08,1, 11.8,1,1, 3.313, 10526.200, 408.959, 52757.821 24/03/19,03:54:30,07,08,1, 11.8,1,1, 3.313, 10526.182, 408.957, 52757.855 24/03/19,03:54:30,08,08,1, 11.8,1,1, 3.313, 10526.189, 408.963, 52757.845 24/03/19,03:54:30,09,08,1, 11.8,1,1, 3.313, 10526.202, 408.962, 52757.912 24/03/19,03:54:30,10,08,1, 11.8,1,1, 3.313, 10526.182, 408.973, 52757.888 24/03/19,03:54:30,11,08,1, 11.8,1,1, 3.313, 10526.165, 409.002, 52757.905 24/03/19,03:54:30,12,08,1, 11.8,1,1, 3.313, 10526.178, 408.979, 52757.889 24/03/19,03:54:30,13,08,1, 11.8,1,1, 3.313, 10526.174, 408.990, 52757.864 24/03/19,03:54:30,14,08,1, 11.8,1,1, 3.313, 10526.136, 408.973, 52757.907 24/03/19,03:54:30,15,08,1, 11.8,1,1, 3.313, 10526.130, 408.973, 52757.881 24/03/19,03:54:30,16,08,1, 11.8,1,1, 3.313, 10526.122, 409.018, 52757.892 24/03/19,03:54:30,17,08,1, 11.8,1,1, 3.313, 10526.126, 409.020, 52757.860 24/03/19,03:54:30,18,08,1, 11.8,1,1, 3.313, 10526.133, 409.008, 52757.891 24/03/19,03:54:30,19,08,1, 11.8,1,1, 3.313, 10526.110, 409.012, 52757.871 24/03/19,03:54:31,00,08,1, 11.8,1,1, 3.313, 10526.109, 409.012, 52757.871 24/03/19,03:54:31,01,08,1, 11.8,1,1, 3.313, 10526.121, 409.019, 52757.922 24/03/19,03:54:31,02,08,1, 11.8,1,1, 3.313, 10526.089, 409.032, 52757.921 24/03/19,03:54:31,03,08,1, 11.8,1,1, 3.313, 10526.073, 409.037, 52757.918 24/03/19,03:54:31,04,08,1, 11.8,1,1, 3.313, 10526.083, 409.050, 52757.933 24/03/19,03:54:31,05,08,1, 11.8,1,1, 3.313, 10526.071, 409.038, 52757.918 24/03/19,03:54:31,06,08,1, 11.8,1,1, 3.313, 10526.078, 409.031, 52757.953 24/03/19,03:54:31,07,08,1, 11.8,1,1, 3.313, 10526.040, 409.026, 52757.915 24/03/19,03:54:31,08,08,1, 11.8,1,1, 3.313, 10526.055, 409.046, 52757.960 24/03/19,03:54:31,09,08,1, 11.8,1,1, 3.313, 10526.035, 409.070, 52757.921 24/03/19,03:54:31,10,08,1, 11.8,1,1, 3.313, 10526.019, 409.052, 52757.968 24/03/19,03:54:31,11,08,1, 11.8,1,1, 3.313, 10526.015, 409.058, 52757.918 24/03/19,03:54:31,12,08,1, 11.8,1,1, 3.313, 10526.027, 409.053, 52757.903 24/03/19,03:54:31,13,08,1, 11.8,1,1, 3.313, 10526.018, 409.062, 52757.924 24/03/19,03:54:31,14,08,1, 11.8,1,1, 3.313, 10526.028, 409.082, 52757.924 24/03/19,03:54:31,15,08,1, 11.8,1,1, 3.313, 10526.000, 409.069, 52757.939 24/03/19,03:54:31,16,08,1, 11.8,1,1, 3.313, 10526.015, 409.077, 52757.967 24/03/19,03:54:31,17,08,1, 11.8,1,1, 3.313, 10525.967, 409.089, 52757.960 24/03/19,03:54:31,18,08,1, 11.8,1,1, 3.313, 10526.018, 409.093, 52757.859 24/03/19,03:54:31,19,08,1, 11.8,1,1, 3.313, 10525.968, 409.104, 52758.038 24/03/19,03:54:32,00,08,1, 11.9,1,1, 3.317, 10525.967, 409.104, 52758.038 24/03/19,03:54:32,01,08,1, 11.9,1,1, 3.317, 10525.987, 409.111, 52757.979 24/03/19,03:54:32,02,08,1, 11.9,1,1, 3.317, 10525.955, 409.105, 52757.979 24/03/19,03:54:32,03,08,1, 11.9,1,1, 3.317, 10525.945, 409.109, 52757.982 24/03/19,03:54:32,04,08,1, 11.9,1,1, 3.317, 10525.971, 409.098, 52758.012 24/03/19,03:54:32,05,08,1, 11.9,1,1, 3.317, 10525.938, 409.147, 52757.978 24/03/19,03:54:32,06,08,1, 11.9,1,1, 3.317, 10525.957, 409.118, 52757.970 24/03/19,03:54:32,07,08,1, 11.9,1,1, 3.317, 10525.935, 409.127, 52757.994 24/03/19,03:54:32,08,08,1, 11.9,1,1, 3.317, 10525.903, 409.142, 52757.944 24/03/19,03:54:32,09,08,1, 11.9,1,1, 3.317, 10525.899, 409.158, 52757.987 24/03/19,03:54:32,10,08,1, 11.9,1,1, 3.317, 10525.897, 409.160, 52757.992 24/03/19,03:54:32,11,08,1, 11.9,1,1, 3.317, 10525.869, 409.150, 52757.969 24/03/19,03:54:32,12,08,1, 11.9,1,1, 3.317, 10525.918, 409.154, 52757.984 24/03/19,03:54:32,13,08,1, 11.9,1,1, 3.317, 10525.877, 409.176, 52758.029 24/03/19,03:54:32,14,08,1, 11.9,1,1, 3.317, 10525.866, 409.183, 52758.016 24/03/19,03:54:32,15,08,1, 11.9,1,1, 3.317, 10525.879, 409.183, 52758.031 24/03/19,03:54:32,16,08,1, 11.9,1,1, 3.317, 10525.862, 409.172, 52758.004 24/03/19,03:54:32,17,08,1, 11.9,1,1, 3.317, 10525.845, 409.171, 52758.020 24/03/19,03:54:32,18,08,1, 11.9,1,1, 3.317, 10525.848, 409.161, 52758.004 24/03/19,03:54:32,19,08,1, 11.9,1,1, 3.317, 10525.842, 409.170, 52758.030 24/03/19,03:54:33,00,08,1, 11.9,1,1, 3.318, 10525.842, 409.170, 52758.030 24/03/19,03:54:33,01,08,1, 11.9,1,1, 3.318, 10525.822, 409.183, 52758.043 24/03/19,03:54:33,02,08,1, 11.9,1,1, 3.318, 10525.830, 409.207, 52758.023 24/03/19,03:54:33,03,08,1, 11.9,1,1, 3.318, 10525.818, 409.222, 52758.006 24/03/19,03:54:33,04,08,1, 11.9,1,1, 3.318, 10525.833, 409.193, 52758.012 24/03/19,03:54:33,05,08,1, 11.9,1,1, 3.318, 10525.796, 409.218, 52758.034 24/03/19,03:54:33,06,08,1, 11.9,1,1, 3.318, 10525.799, 409.207, 52758.021 24/03/19,03:54:33,07,08,1, 11.9,1,1, 3.318, 10525.767, 409.210, 52758.004 24/03/19,03:54:33,08,08,1, 11.9,1,1, 3.318, 10525.758, 409.218, 52758.052 24/03/19,03:54:33,09,08,1, 11.9,1,1, 3.318, 10525.784, 409.215, 52758.044 24/03/19,03:54:33,10,08,1, 11.9,1,1, 3.318, 10525.743, 409.230, 52757.994 24/03/19,03:54:33,11,08,1, 11.9,1,1, 3.318, 10525.766, 409.264, 52757.964 24/03/19,03:54:33,12,08,1, 11.9,1,1, 3.318, 10525.750, 409.256, 52758.005 24/03/19,03:54:33,13,08,1, 11.9,1,1, 3.318, 10525.726, 409.235, 52758.038 24/03/19,03:54:33,14,08,1, 11.9,1,1, 3.318, 10525.760, 409.245, 52758.032 24/03/19,03:54:33,15,08,1, 11.9,1,1, 3.318, 10525.731, 409.266, 52758.065 24/03/19,03:54:33,16,08,1, 11.9,1,1, 3.318, 10525.708, 409.260, 52758.059 24/03/19,03:54:33,17,08,1, 11.9,1,1, 3.318, 10525.713, 409.259, 52758.059 24/03/19,03:54:33,18,08,1, 11.9,1,1, 3.318, 10525.721, 409.260, 52758.064 24/03/19,03:54:33,19,08,1, 11.9,1,1, 3.318, 10525.701, 409.251, 52758.059 24/03/19,03:54:34,00,08,1, 11.8,1,1, 3.315, 10525.700, 409.251, 52758.059 24/03/19,03:54:34,01,08,1, 11.8,1,1, 3.315, 10525.702, 409.270, 52758.072 24/03/19,03:54:34,02,08,1, 11.8,1,1, 3.315, 10525.693, 409.262, 52758.060 24/03/19,03:54:34,03,08,1, 11.8,1,1, 3.315, 10525.680, 409.270, 52758.076 24/03/19,03:54:34,04,08,1, 11.8,1,1, 3.315, 10525.660, 409.281, 52758.097 24/03/19,03:54:34,05,08,1, 11.8,1,1, 3.315, 10525.650, 409.298, 52758.074 24/03/19,03:54:34,06,08,1, 11.8,1,1, 3.315, 10525.655, 409.281, 52758.058 24/03/19,03:54:34,07,08,1, 11.8,1,1, 3.315, 10525.649, 409.286, 52758.075 24/03/19,03:54:34,08,08,1, 11.8,1,1, 3.315, 10525.625, 409.295, 52758.088 24/03/19,03:54:34,09,08,1, 11.8,1,1, 3.315, 10525.627, 409.296, 52758.115 24/03/19,03:54:34,10,08,1, 11.8,1,1, 3.315, 10525.606, 409.304, 52758.102 24/03/19,03:54:34,11,08,1, 11.8,1,1, 3.315, 10525.592, 409.304, 52758.101 24/03/19,03:54:34,12,08,1, 11.8,1,1, 3.315, 10525.611, 409.314, 52758.068 24/03/19,03:54:34,13,08,1, 11.8,1,1, 3.315, 10525.599, 409.319, 52758.065 24/03/19,03:54:34,14,08,1, 11.8,1,1, 3.315, 10525.563, 409.306, 52758.082 24/03/19,03:54:34,15,08,1, 11.8,1,1, 3.315, 10525.593, 409.316, 52758.098 24/03/19,03:54:34,16,08,1, 11.8,1,1, 3.315, 10525.553, 409.314, 52758.076 24/03/19,03:54:34,17,08,1, 11.8,1,1, 3.315, 10525.543, 409.317, 52758.118 24/03/19,03:54:34,18,08,1, 11.8,1,1, 3.315, 10525.556, 409.309, 52758.098 24/03/19,03:54:34,19,08,1, 11.8,1,1, 3.315, 10525.533, 409.352, 52758.111 24/03/19,03:54:35,00,08,1, 11.9,1,1, 3.316, 10525.533, 409.352, 52758.111 24/03/19,03:54:35,01,08,1, 11.9,1,1, 3.316, 10525.548, 409.338, 52758.101 24/03/19,03:54:35,02,08,1, 11.9,1,1, 3.316, 10525.537, 409.353, 52758.092 24/03/19,03:54:35,03,08,1, 11.9,1,1, 3.316, 10525.502, 409.351, 52758.117 24/03/19,03:54:35,04,08,1, 11.9,1,1, 3.316, 10525.515, 409.350, 52758.070 24/03/19,03:54:35,05,08,1, 11.9,1,1, 3.316, 10525.506, 409.337, 52758.139 24/03/19,03:54:35,06,08,1, 11.9,1,1, 3.316, 10525.498, 409.364, 52758.122 24/03/19,03:54:35,07,08,1, 11.9,1,1, 3.316, 10525.516, 409.334, 52758.081 24/03/19,03:54:35,08,08,1, 11.9,1,1, 3.316, 10525.475, 409.367, 52758.103 24/03/19,03:54:35,09,08,1, 11.9,1,1, 3.316, 10525.463, 409.380, 52758.110 24/03/19,03:54:35,10,08,1, 11.9,1,1, 3.316, 10525.466, 409.371, 52758.121 24/03/19,03:54:35,11,08,1, 11.9,1,1, 3.316, 10525.487, 409.383, 52758.114 24/03/19,03:54:35,12,08,1, 11.9,1,1, 3.316, 10525.468, 409.369, 52758.157 24/03/19,03:54:35,13,08,1, 11.9,1,1, 3.316, 10525.437, 409.382, 52758.133 24/03/19,03:54:35,14,08,1, 11.9,1,1, 3.316, 10525.478, 409.385, 52758.104 24/03/19,03:54:35,15,08,1, 11.9,1,1, 3.316, 10525.458, 409.400, 52758.103 24/03/19,03:54:35,16,08,1, 11.9,1,1, 3.316, 10525.434, 409.394, 52758.116 24/03/19,03:54:35,17,08,1, 11.9,1,1, 3.316, 10525.422, 409.414, 52758.117 24/03/19,03:54:35,18,08,1, 11.9,1,1, 3.316, 10525.435, 409.406, 52758.105 24/03/19,03:54:35,19,08,1, 11.9,1,1, 3.316, 10525.407, 409.435, 52758.135 24/03/19,03:54:36,00,08,1, 11.9,1,1, 3.313, 10525.399, 409.435, 52758.135 24/03/19,03:54:36,01,08,1, 11.9,1,1, 3.313, 10525.407, 409.432, 52758.135 24/03/19,03:54:36,02,08,1, 11.9,1,1, 3.313, 10525.387, 409.437, 52758.152 24/03/19,03:54:36,03,08,1, 11.9,1,1, 3.313, 10525.387, 409.426, 52758.140 24/03/19,03:54:36,04,08,1, 11.9,1,1, 3.313, 10525.387, 409.445, 52758.146 24/03/19,03:54:36,05,08,1, 11.9,1,1, 3.313, 10525.370, 409.435, 52758.156 24/03/19,03:54:36,06,08,1, 11.9,1,1, 3.313, 10525.369, 409.437, 52758.152 24/03/19,03:54:36,07,08,1, 11.9,1,1, 3.313, 10525.369, 409.462, 52758.164 24/03/19,03:54:36,08,08,1, 11.9,1,1, 3.313, 10525.361, 409.456, 52758.146 24/03/19,03:54:36,09,08,1, 11.9,1,1, 3.313, 10525.356, 409.477, 52758.350 24/03/19,03:54:36,10,08,1, 11.9,1,1, 3.313, 10525.359, 409.456, 52758.108 24/03/19,03:54:36,11,08,1, 11.9,1,1, 3.313, 10525.315, 409.477, 52758.140 24/03/19,03:54:36,12,08,1, 11.9,1,1, 3.313, 10525.345, 409.473, 52758.143 24/03/19,03:54:36,13,08,1, 11.9,1,1, 3.313, 10525.317, 409.483, 52758.140 24/03/19,03:54:36,14,08,1, 11.9,1,1, 3.313, 10525.321, 409.477, 52758.178 24/03/19,03:54:36,15,08,1, 11.9,1,1, 3.313, 10525.311, 409.483, 52758.200 24/03/19,03:54:36,16,08,1, 11.9,1,1, 3.313, 10525.316, 409.500, 52758.202 24/03/19,03:54:36,17,08,1, 11.9,1,1, 3.313, 10525.271, 409.503, 52758.208 24/03/19,03:54:36,18,08,1, 11.9,1,1, 3.313, 10525.286, 409.512, 52758.188 24/03/19,03:54:36,19,08,1, 11.9,1,1, 3.313, 10525.284, 409.503, 52758.219 24/03/19,03:54:37,00,08,1, 11.9,1,1, 3.311, 10525.283, 409.503, 52758.219 24/03/19,03:54:37,01,08,1, 11.9,1,1, 3.311, 10525.261, 409.522, 52758.181 24/03/19,03:54:37,02,08,1, 11.9,1,1, 3.311, 10525.271, 409.542, 52758.200 24/03/19,03:54:37,03,08,1, 11.9,1,1, 3.311, 10525.254, 409.551, 52758.239 24/03/19,03:54:37,04,08,1, 11.9,1,1, 3.311, 10525.244, 409.556, 52758.213 24/03/19,03:54:37,05,08,1, 11.9,1,1, 3.311, 10525.237, 409.567, 52758.245 24/03/19,03:54:37,06,08,1, 11.9,1,1, 3.311, 10525.195, 409.585, 52758.243 24/03/19,03:54:37,07,08,1, 11.9,1,1, 3.311, 10525.210, 409.554, 52758.205 24/03/19,03:54:37,08,08,1, 11.9,1,1, 3.311, 10525.220, 409.586, 52758.215 24/03/19,03:54:37,09,08,1, 11.9,1,1, 3.311, 10525.195, 409.558, 52758.240 24/03/19,03:54:37,10,08,1, 11.9,1,1, 3.311, 10525.175, 409.577, 52758.265 24/03/19,03:54:37,11,08,1, 11.9,1,1, 3.311, 10525.193, 409.582, 52758.256 24/03/19,03:54:37,12,08,1, 11.9,1,1, 3.311, 10525.161, 409.597, 52758.249 24/03/19,03:54:37,13,08,1, 11.9,1,1, 3.311, 10525.159, 409.576, 52758.259 24/03/19,03:54:37,14,08,1, 11.9,1,1, 3.311, 10525.164, 409.585, 52758.268 24/03/19,03:54:37,15,08,1, 11.9,1,1, 3.311, 10525.173, 409.604, 52758.290 24/03/19,03:54:37,16,08,1, 11.9,1,1, 3.311, 10525.158, 409.613, 52758.283 24/03/19,03:54:37,17,08,1, 11.9,1,1, 3.311, 10525.154, 409.609, 52758.259 24/03/19,03:54:37,18,08,1, 11.9,1,1, 3.311, 10525.145, 409.607, 52758.282 24/03/19,03:54:37,19,08,1, 11.9,1,1, 3.311, 10525.142, 409.618, 52758.301 24/03/19,03:54:38,00,08,1, 11.9,1,1, 3.311, 10525.141, 409.618, 52758.301 24/03/19,03:54:38,01,08,1, 11.9,1,1, 3.311, 10525.149, 409.630, 52758.276 24/03/19,03:54:38,02,08,1, 11.9,1,1, 3.311, 10525.105, 409.655, 52758.312 24/03/19,03:54:38,03,08,1, 11.9,1,1, 3.311, 10525.095, 409.636, 52758.292 24/03/19,03:54:38,04,08,1, 11.9,1,1, 3.311, 10525.107, 409.666, 52758.310 24/03/19,03:54:38,05,08,1, 11.9,1,1, 3.311, 10525.070, 409.665, 52758.440 24/03/19,03:54:38,06,08,1, 11.9,1,1, 3.311, 10525.058, 409.673, 52758.314 24/03/19,03:54:38,07,08,1, 11.9,1,1, 3.311, 10525.065, 409.674, 52758.292 24/03/19,03:54:38,08,08,1, 11.9,1,1, 3.311, 10525.058, 409.683, 52758.335 24/03/19,03:54:38,09,08,1, 11.9,1,1, 3.311, 10525.079, 409.686, 52758.324 24/03/19,03:54:38,10,08,1, 11.9,1,1, 3.311, 10525.057, 409.675, 52758.309 24/03/19,03:54:38,11,08,1, 11.9,1,1, 3.311, 10525.031, 409.660, 52758.321 24/03/19,03:54:38,12,08,1, 11.9,1,1, 3.311, 10525.045, 409.691, 52758.341 24/03/19,03:54:38,13,08,1, 11.9,1,1, 3.311, 10525.050, 409.689, 52758.366 24/03/19,03:54:38,14,08,1, 11.9,1,1, 3.311, 10525.003, 409.701, 52758.296 24/03/19,03:54:38,15,08,1, 11.9,1,1, 3.311, 10525.002, 409.714, 52758.366 24/03/19,03:54:38,16,08,1, 11.9,1,1, 3.311, 10525.027, 409.709, 52758.343 24/03/19,03:54:38,17,08,1, 11.9,1,1, 3.311, 10525.000, 409.729, 52758.335 24/03/19,03:54:38,18,08,1, 11.9,1,1, 3.311, 10524.995, 409.742, 52758.378 24/03/19,03:54:38,19,08,1, 11.9,1,1, 3.311, 10525.004, 409.734, 52758.344 24/03/19,03:54:39,00,10,1, 11.9,1,1, 3.314, 10524.999, 409.734, 52758.344 24/03/19,03:54:39,01,10,1, 11.9,1,1, 3.314, 10524.977, 409.761, 52758.330 24/03/19,03:54:39,02,10,1, 11.9,1,1, 3.314, 10524.979, 409.767, 52758.358 24/03/19,03:54:39,03,10,1, 11.9,1,1, 3.314, 10524.974, 409.747, 52758.353 24/03/19,03:54:39,04,10,1, 11.9,1,1, 3.314, 10524.980, 409.782, 52758.360 24/03/19,03:54:39,05,10,1, 11.9,1,1, 3.314, 10524.948, 409.766, 52758.410 24/03/19,03:54:39,06,10,1, 11.9,1,1, 3.314, 10524.927, 409.791, 52758.412 24/03/19,03:54:39,07,10,1, 11.9,1,1, 3.314, 10524.933, 409.792, 52758.392 24/03/19,03:54:39,08,10,1, 11.9,1,1, 3.314, 10524.910, 409.811, 52758.354 24/03/19,03:54:39,09,10,1, 11.9,1,1, 3.314, 10524.924, 409.823, 52758.376 24/03/19,03:54:39,10,10,1, 11.9,1,1, 3.314, 10524.940, 409.810, 52758.393 24/03/19,03:54:39,11,10,1, 11.9,1,1, 3.314, 10524.912, 409.820, 52758.419 24/03/19,03:54:39,12,10,1, 11.9,1,1, 3.314, 10524.913, 409.821, 52758.414 24/03/19,03:54:39,13,10,1, 11.9,1,1, 3.314, 10524.880, 409.814, 52758.428 24/03/19,03:54:39,14,10,1, 11.9,1,1, 3.314, 10524.879, 409.838, 52758.427 24/03/19,03:54:39,15,10,1, 11.9,1,1, 3.314, 10524.865, 409.829, 52758.396 24/03/19,03:54:39,16,10,1, 11.9,1,1, 3.314, 10524.876, 409.843, 52758.411 24/03/19,03:54:39,17,10,1, 11.9,1,1, 3.314, 10524.865, 409.867, 52758.449 24/03/19,03:54:39,18,10,1, 11.9,1,1, 3.314, 10524.845, 409.853, 52758.407 24/03/19,03:54:39,19,10,1, 11.9,1,1, 3.314, 10524.840, 409.876, 52758.456 24/03/19,03:54:40,00,09,1, 11.9,1,1, 3.311, 10524.832, 409.876, 52758.456 24/03/19,03:54:40,01,09,1, 11.9,1,1, 3.311, 10524.836, 409.856, 52758.438 24/03/19,03:54:40,02,09,1, 11.9,1,1, 3.311, 10524.835, 409.871, 52758.432 24/03/19,03:54:40,03,09,1, 11.9,1,1, 3.311, 10524.837, 409.875, 52758.452 24/03/19,03:54:40,04,09,1, 11.9,1,1, 3.311, 10524.823, 409.885, 52758.454 24/03/19,03:54:40,05,09,1, 11.9,1,1, 3.311, 10524.787, 409.909, 52758.484 24/03/19,03:54:40,06,09,1, 11.9,1,1, 3.311, 10524.788, 409.921, 52758.533 24/03/19,03:54:40,07,09,1, 11.9,1,1, 3.311, 10524.792, 409.907, 52758.478 24/03/19,03:54:40,08,09,1, 11.9,1,1, 3.311, 10524.793, 409.880, 52758.447 24/03/19,03:54:40,09,09,1, 11.9,1,1, 3.311, 10524.778, 409.899, 52758.522 24/03/19,03:54:40,10,09,1, 11.9,1,1, 3.311, 10524.767, 409.917, 52758.465 24/03/19,03:54:40,11,09,1, 11.9,1,1, 3.311, 10524.764, 409.913, 52758.476 24/03/19,03:54:40,12,09,1, 11.9,1,1, 3.311, 10524.752, 409.926, 52758.492 24/03/19,03:54:40,13,09,1, 11.9,1,1, 3.311, 10524.761, 409.928, 52758.549 24/03/19,03:54:40,14,09,1, 11.9,1,1, 3.311, 10524.723, 409.940, 52758.497 24/03/19,03:54:40,15,09,1, 11.9,1,1, 3.311, 10524.733, 409.980, 52758.541 24/03/19,03:54:40,16,09,1, 11.9,1,1, 3.311, 10524.738, 409.946, 52758.535 24/03/19,03:54:40,17,09,1, 11.9,1,1, 3.311, 10524.714, 409.967, 52758.516 24/03/19,03:54:40,18,09,1, 11.9,1,1, 3.311, 10524.713, 409.973, 52758.513 24/03/19,03:54:40,19,09,1, 11.9,1,1, 3.311, 10524.711, 409.959, 52758.528 24/03/19,03:54:41,00,09,1, 12.0,1,1, 3.316, 10524.707, 409.959, 52758.528 24/03/19,03:54:41,01,09,1, 12.0,1,1, 3.316, 10524.689, 409.991, 52758.516 24/03/19,03:54:41,02,09,1, 12.0,1,1, 3.316, 10524.684, 409.988, 52758.581 24/03/19,03:54:41,03,09,1, 12.0,1,1, 3.316, 10524.667, 409.992, 52758.535 24/03/19,03:54:41,04,09,1, 12.0,1,1, 3.316, 10524.685, 409.975, 52758.483 24/03/19,03:54:41,05,09,1, 12.0,1,1, 3.316, 10524.697, 410.006, 52758.565 24/03/19,03:54:41,06,09,1, 12.0,1,1, 3.316, 10524.671, 410.007, 52758.515 24/03/19,03:54:41,07,09,1, 12.0,1,1, 3.316, 10524.652, 410.010, 52758.558 24/03/19,03:54:41,08,09,1, 12.0,1,1, 3.316, 10524.661, 409.996, 52758.586 24/03/19,03:54:41,09,09,1, 12.0,1,1, 3.316, 10524.636, 410.015, 52758.583 24/03/19,03:54:41,10,09,1, 12.0,1,1, 3.316, 10524.644, 410.020, 52758.573 24/03/19,03:54:41,11,09,1, 12.0,1,1, 3.316, 10524.631, 410.027, 52758.622 24/03/19,03:54:41,12,09,1, 12.0,1,1, 3.316, 10524.629, 410.023, 52758.586 24/03/19,03:54:41,13,09,1, 12.0,1,1, 3.316, 10524.619, 410.047, 52758.618 24/03/19,03:54:41,14,09,1, 12.0,1,1, 3.316, 10524.633, 410.036, 52758.627 24/03/19,03:54:41,15,09,1, 12.0,1,1, 3.316, 10524.607, 410.043, 52758.610 24/03/19,03:54:41,16,09,1, 12.0,1,1, 3.316, 10524.602, 410.049, 52758.589 24/03/19,03:54:41,17,09,1, 12.0,1,1, 3.316, 10524.585, 410.074, 52758.636 24/03/19,03:54:41,18,09,1, 12.0,1,1, 3.316, 10524.573, 410.075, 52758.651 24/03/19,03:54:41,19,09,1, 12.0,1,1, 3.316, 10524.621, 410.043, 52758.493 24/03/19,03:54:42,00,09,1, 12.0,1,1, 3.317, 10524.615, 410.043, 52758.493 24/03/19,03:54:42,01,09,1, 12.0,1,1, 3.317, 10524.564, 410.078, 52758.595 24/03/19,03:54:42,02,09,1, 12.0,1,1, 3.317, 10524.569, 410.084, 52758.620 24/03/19,03:54:42,03,09,1, 12.0,1,1, 3.317, 10524.566, 410.073, 52758.628 24/03/19,03:54:42,04,09,1, 12.0,1,1, 3.317, 10524.517, 410.086, 52758.672 24/03/19,03:54:42,05,09,1, 12.0,1,1, 3.317, 10524.545, 410.084, 52758.628 24/03/19,03:54:42,06,09,1, 12.0,1,1, 3.317, 10524.542, 410.091, 52758.660 24/03/19,03:54:42,07,09,1, 12.0,1,1, 3.317, 10524.513, 410.108, 52758.653 24/03/19,03:54:42,08,09,1, 12.0,1,1, 3.317, 10524.532, 410.111, 52758.649 24/03/19,03:54:42,09,09,1, 12.0,1,1, 3.317, 10524.521, 410.098, 52758.647 24/03/19,03:54:42,10,09,1, 12.0,1,1, 3.317, 10524.524, 410.098, 52758.626 24/03/19,03:54:42,11,09,1, 12.0,1,1, 3.317, 10524.510, 410.114, 52758.697 24/03/19,03:54:42,12,09,1, 12.0,1,1, 3.317, 10524.488, 410.094, 52758.656 24/03/19,03:54:42,13,09,1, 12.0,1,1, 3.317, 10524.502, 410.106, 52758.620 24/03/19,03:54:42,14,09,1, 12.0,1,1, 3.317, 10524.492, 410.137, 52758.676 24/03/19,03:54:42,15,09,1, 12.0,1,1, 3.317, 10524.481, 410.117, 52758.674 24/03/19,03:54:42,16,09,1, 12.0,1,1, 3.317, 10524.455, 410.097, 52758.649 24/03/19,03:54:42,17,09,1, 12.0,1,1, 3.317, 10524.468, 410.133, 52758.666 24/03/19,03:54:42,18,09,1, 12.0,1,1, 3.317, 10524.458, 410.089, 52758.633 24/03/19,03:54:42,19,09,1, 12.0,1,1, 3.317, 10524.443, 410.145, 52758.661 24/03/19,03:54:43,00,09,1, 11.9,1,1, 3.317, 10524.440, 410.145, 52758.661 24/03/19,03:54:43,01,09,1, 11.9,1,1, 3.317, 10524.434, 410.135, 52758.678 24/03/19,03:54:43,02,09,1, 11.9,1,1, 3.317, 10524.414, 410.155, 52758.655 24/03/19,03:54:43,03,09,1, 11.9,1,1, 3.317, 10524.407, 410.148, 52758.717 24/03/19,03:54:43,04,09,1, 11.9,1,1, 3.317, 10524.405, 410.157, 52758.676 24/03/19,03:54:43,05,09,1, 11.9,1,1, 3.317, 10524.410, 410.131, 52758.688 24/03/19,03:54:43,06,09,1, 11.9,1,1, 3.317, 10524.415, 410.152, 52758.690 24/03/19,03:54:43,07,09,1, 11.9,1,1, 3.317, 10524.381, 410.155, 52758.727 24/03/19,03:54:43,08,09,1, 11.9,1,1, 3.317, 10524.394, 410.170, 52758.706 24/03/19,03:54:43,09,09,1, 11.9,1,1, 3.317, 10524.390, 410.148, 52758.676 24/03/19,03:54:43,10,09,1, 11.9,1,1, 3.317, 10524.387, 410.177, 52758.735 24/03/19,03:54:43,11,09,1, 11.9,1,1, 3.317, 10524.366, 410.154, 52758.729 24/03/19,03:54:43,12,09,1, 11.9,1,1, 3.317, 10524.340, 410.184, 52758.768 24/03/19,03:54:43,13,09,1, 11.9,1,1, 3.317, 10524.348, 410.167, 52758.745 24/03/19,03:54:43,14,09,1, 11.9,1,1, 3.317, 10524.349, 410.179, 52758.731 24/03/19,03:54:43,15,09,1, 11.9,1,1, 3.317, 10524.338, 410.182, 52758.717 24/03/19,03:54:43,16,09,1, 11.9,1,1, 3.317, 10524.323, 410.157, 52758.738 24/03/19,03:54:43,17,09,1, 11.9,1,1, 3.317, 10524.312, 410.192, 52758.743 24/03/19,03:54:43,18,09,1, 11.9,1,1, 3.317, 10524.326, 410.200, 52758.751 24/03/19,03:54:43,19,09,1, 11.9,1,1, 3.317, 10524.331, 410.228, 52758.756 24/03/19,03:54:44,00,09,1, 11.9,1,1, 3.313, 10524.323, 410.228, 52758.756 24/03/19,03:54:44,01,09,1, 11.9,1,1, 3.313, 10524.311, 410.199, 52758.710 24/03/19,03:54:44,02,09,1, 11.9,1,1, 3.313, 10524.322, 410.173, 52758.722 24/03/19,03:54:44,03,09,1, 11.9,1,1, 3.313, 10524.321, 410.204, 52758.737 24/03/19,03:54:44,04,09,1, 11.9,1,1, 3.313, 10524.299, 410.214, 52758.743 24/03/19,03:54:44,05,09,1, 11.9,1,1, 3.313, 10524.274, 410.206, 52758.717 24/03/19,03:54:44,06,09,1, 11.9,1,1, 3.313, 10524.273, 410.222, 52758.764 24/03/19,03:54:44,07,09,1, 11.9,1,1, 3.313, 10524.281, 410.223, 52758.758 24/03/19,03:54:44,08,09,1, 11.9,1,1, 3.313, 10524.269, 410.203, 52758.754 24/03/19,03:54:44,09,09,1, 11.9,1,1, 3.313, 10524.255, 410.211, 52758.764 24/03/19,03:54:44,10,09,1, 11.9,1,1, 3.313, 10524.263, 410.222, 52758.748 24/03/19,03:54:44,11,09,1, 11.9,1,1, 3.313, 10524.264, 410.211, 52758.751 24/03/19,03:54:44,12,09,1, 11.9,1,1, 3.313, 10524.261, 410.218, 52758.766 24/03/19,03:54:44,13,09,1, 11.9,1,1, 3.313, 10524.242, 410.218, 52758.750 24/03/19,03:54:44,14,09,1, 11.9,1,1, 3.313, 10524.226, 410.214, 52758.760 24/03/19,03:54:44,15,09,1, 11.9,1,1, 3.313, 10524.213, 410.219, 52758.761 24/03/19,03:54:44,16,09,1, 11.9,1,1, 3.313, 10524.234, 410.219, 52758.784 24/03/19,03:54:44,17,09,1, 11.9,1,1, 3.313, 10524.228, 410.227, 52758.796 24/03/19,03:54:44,18,09,1, 11.9,1,1, 3.313, 10524.198, 410.212, 52758.773 24/03/19,03:54:44,19,09,1, 11.9,1,1, 3.313, 10524.200, 410.221, 52758.773 24/03/19,03:54:45,00,09,1, 11.9,1,1, 3.313, 10524.198, 410.221, 52758.773 24/03/19,03:54:45,01,09,1, 11.9,1,1, 3.313, 10524.176, 410.256, 52758.794 24/03/19,03:54:45,02,09,1, 11.9,1,1, 3.313, 10524.188, 410.235, 52758.821 24/03/19,03:54:45,03,09,1, 11.9,1,1, 3.313, 10524.179, 410.234, 52758.806 24/03/19,03:54:45,04,09,1, 11.9,1,1, 3.313, 10524.179, 410.251, 52758.804 24/03/19,03:54:45,05,09,1, 11.9,1,1, 3.313, 10524.192, 410.252, 52758.806 24/03/19,03:54:45,06,09,1, 11.9,1,1, 3.313, 10524.143, 410.244, 52758.821 24/03/19,03:54:45,07,09,1, 11.9,1,1, 3.313, 10524.154, 410.264, 52758.810 24/03/19,03:54:45,08,09,1, 11.9,1,1, 3.313, 10524.129, 410.244, 52758.813 24/03/19,03:54:45,09,09,1, 11.9,1,1, 3.313, 10524.133, 410.244, 52758.781 24/03/19,03:54:45,10,09,1, 11.9,1,1, 3.313, 10524.136, 410.246, 52758.783 24/03/19,03:54:45,11,09,1, 11.9,1,1, 3.313, 10524.118, 410.251, 52758.808 24/03/19,03:54:45,12,09,1, 11.9,1,1, 3.313, 10524.112, 410.272, 52758.803 24/03/19,03:54:45,13,09,1, 11.9,1,1, 3.313, 10524.139, 410.276, 52758.835 24/03/19,03:54:45,14,09,1, 11.9,1,1, 3.313, 10524.127, 410.241, 52758.832 24/03/19,03:54:45,15,09,1, 11.9,1,1, 3.313, 10524.100, 410.276, 52758.817 24/03/19,03:54:45,16,09,1, 11.9,1,1, 3.313, 10524.106, 410.248, 52758.820 24/03/19,03:54:45,17,09,1, 11.9,1,1, 3.313, 10524.089, 410.262, 52758.805 24/03/19,03:54:45,18,09,1, 11.9,1,1, 3.313, 10524.118, 410.272, 52758.857 24/03/19,03:54:45,19,09,1, 11.9,1,1, 3.313, 10524.081, 410.264, 52758.872 24/03/19,03:54:46,00,09,1, 11.9,1,1, 3.314, 10524.081, 410.264, 52758.872 24/03/19,03:54:46,01,09,1, 11.9,1,1, 3.314, 10524.092, 410.283, 52758.859 24/03/19,03:54:46,02,09,1, 11.9,1,1, 3.314, 10524.079, 410.301, 52758.863 24/03/19,03:54:46,03,09,1, 11.9,1,1, 3.314, 10524.071, 410.297, 52758.862 24/03/19,03:54:46,04,09,1, 11.9,1,1, 3.314, 10524.053, 410.304, 52758.892 24/03/19,03:54:46,05,09,1, 11.9,1,1, 3.314, 10524.051, 410.290, 52758.871 24/03/19,03:54:46,06,09,1, 11.9,1,1, 3.314, 10524.044, 410.299, 52758.862 24/03/19,03:54:46,07,09,1, 11.9,1,1, 3.314, 10524.044, 410.290, 52758.903 24/03/19,03:54:46,08,09,1, 11.9,1,1, 3.314, 10524.029, 410.300, 52758.877 24/03/19,03:54:46,09,09,1, 11.9,1,1, 3.314, 10524.033, 410.281, 52758.878 24/03/19,03:54:46,10,09,1, 11.9,1,1, 3.314, 10524.026, 410.323, 52758.874 24/03/19,03:54:46,11,09,1, 11.9,1,1, 3.314, 10523.998, 410.288, 52758.882 24/03/19,03:54:46,12,09,1, 11.9,1,1, 3.314, 10524.002, 410.299, 52758.906 24/03/19,03:54:46,13,09,1, 11.9,1,1, 3.314, 10523.992, 410.305, 52758.905 24/03/19,03:54:46,14,09,1, 11.9,1,1, 3.314, 10523.978, 410.306, 52758.864 24/03/19,03:54:46,15,09,1, 11.9,1,1, 3.314, 10523.992, 410.341, 52758.887 24/03/19,03:54:46,16,09,1, 11.9,1,1, 3.314, 10523.997, 410.304, 52758.922 24/03/19,03:54:46,17,09,1, 11.9,1,1, 3.314, 10523.967, 410.317, 52758.943 24/03/19,03:54:46,18,09,1, 11.9,1,1, 3.314, 10523.974, 410.331, 52758.893 24/03/19,03:54:46,19,09,1, 11.9,1,1, 3.314, 10523.972, 410.329, 52758.884 24/03/19,03:54:47,00,08,1, 12.0,1,1, 3.313, 10523.964, 410.329, 52758.884 24/03/19,03:54:47,01,08,1, 12.0,1,1, 3.313, 10523.964, 410.332, 52758.911 24/03/19,03:54:47,02,08,1, 12.0,1,1, 3.313, 10523.930, 410.340, 52758.986 24/03/19,03:54:47,03,08,1, 12.0,1,1, 3.313, 10523.945, 410.340, 52758.899 24/03/19,03:54:47,04,08,1, 12.0,1,1, 3.313, 10523.932, 410.353, 52758.942 24/03/19,03:54:47,05,08,1, 12.0,1,1, 3.313, 10523.937, 410.377, 52758.928 24/03/19,03:54:47,06,08,1, 12.0,1,1, 3.313, 10523.915, 410.370, 52758.954 24/03/19,03:54:47,07,08,1, 12.0,1,1, 3.313, 10523.913, 410.367, 52758.968 24/03/19,03:54:47,08,08,1, 12.0,1,1, 3.313, 10523.916, 410.375, 52758.942 24/03/19,03:54:47,09,08,1, 12.0,1,1, 3.313, 10523.889, 410.369, 52758.935 24/03/19,03:54:47,10,08,1, 12.0,1,1, 3.313, 10523.875, 410.379, 52758.925 24/03/19,03:54:47,11,08,1, 12.0,1,1, 3.313, 10523.906, 410.356, 52758.931 24/03/19,03:54:47,12,08,1, 12.0,1,1, 3.313, 10523.877, 410.391, 52758.950 24/03/19,03:54:47,13,08,1, 12.0,1,1, 3.313, 10523.870, 410.408, 52758.943 24/03/19,03:54:47,14,08,1, 12.0,1,1, 3.313, 10523.875, 410.373, 52758.943 24/03/19,03:54:47,15,08,1, 12.0,1,1, 3.313, 10523.857, 410.407, 52758.958 24/03/19,03:54:47,16,08,1, 12.0,1,1, 3.313, 10523.867, 410.404, 52758.960 24/03/19,03:54:47,17,08,1, 12.0,1,1, 3.313, 10523.850, 410.423, 52758.981 24/03/19,03:54:47,18,08,1, 12.0,1,1, 3.313, 10523.820, 410.416, 52758.983 24/03/19,03:54:47,19,08,1, 12.0,1,1, 3.313, 10523.830, 410.436, 52758.956 24/03/19,03:54:48,00,08,1, 12.0,1,1, 3.315, 10523.822, 410.436, 52758.956 24/03/19,03:54:48,01,08,1, 12.0,1,1, 3.315, 10523.811, 410.439, 52758.985 24/03/19,03:54:48,02,08,1, 12.0,1,1, 3.315, 10523.810, 410.439, 52758.997 24/03/19,03:54:48,03,08,1, 12.0,1,1, 3.315, 10523.817, 410.457, 52759.008 24/03/19,03:54:48,04,08,1, 12.0,1,1, 3.315, 10523.791, 410.467, 52759.027 24/03/19,03:54:48,05,08,1, 12.0,1,1, 3.315, 10523.780, 410.464, 52758.988 24/03/19,03:54:48,06,08,1, 12.0,1,1, 3.315, 10523.785, 410.462, 52759.031 24/03/19,03:54:48,07,08,1, 12.0,1,1, 3.315, 10523.777, 410.468, 52758.992 24/03/19,03:54:48,08,08,1, 12.0,1,1, 3.315, 10523.777, 410.474, 52759.025 24/03/19,03:54:48,09,08,1, 12.0,1,1, 3.315, 10523.757, 410.468, 52759.024 24/03/19,03:54:48,10,08,1, 12.0,1,1, 3.315, 10523.756, 410.476, 52759.031 24/03/19,03:54:48,11,08,1, 12.0,1,1, 3.315, 10523.739, 410.482, 52759.029 24/03/19,03:54:48,12,08,1, 12.0,1,1, 3.315, 10523.744, 410.498, 52759.051 24/03/19,03:54:48,13,08,1, 12.0,1,1, 3.315, 10523.723, 410.486, 52759.006 24/03/19,03:54:48,14,08,1, 12.0,1,1, 3.315, 10523.712, 410.521, 52759.040 24/03/19,03:54:48,15,08,1, 12.0,1,1, 3.315, 10523.712, 410.501, 52759.053 24/03/19,03:54:48,16,08,1, 12.0,1,1, 3.315, 10523.719, 410.509, 52759.022 24/03/19,03:54:48,17,08,1, 12.0,1,1, 3.315, 10523.724, 410.526, 52759.048 24/03/19,03:54:48,18,08,1, 12.0,1,1, 3.315, 10523.704, 410.544, 52759.060 24/03/19,03:54:48,19,08,1, 12.0,1,1, 3.315, 10523.716, 410.555, 52759.064 24/03/19,03:54:49,00,08,1, 11.9,1,1, 3.318, 10523.714, 410.555, 52759.064 24/03/19,03:54:49,01,08,1, 11.9,1,1, 3.318, 10523.681, 410.551, 52759.086 24/03/19,03:54:49,02,08,1, 11.9,1,1, 3.318, 10523.654, 410.566, 52759.075 24/03/19,03:54:49,03,08,1, 11.9,1,1, 3.318, 10523.633, 410.582, 52759.057 24/03/19,03:54:49,04,08,1, 11.9,1,1, 3.318, 10523.658, 410.584, 52759.098 24/03/19,03:54:49,05,08,1, 11.9,1,1, 3.318, 10523.637, 410.567, 52759.090 24/03/19,03:54:49,06,08,1, 11.9,1,1, 3.318, 10523.633, 410.563, 52759.087 24/03/19,03:54:49,07,08,1, 11.9,1,1, 3.318, 10523.648, 410.590, 52759.092 24/03/19,03:54:49,08,08,1, 11.9,1,1, 3.318, 10523.608, 410.588, 52759.096 24/03/19,03:54:49,09,08,1, 11.9,1,1, 3.318, 10523.627, 410.607, 52759.097 24/03/19,03:54:49,10,08,1, 11.9,1,1, 3.318, 10523.614, 410.594, 52759.107 24/03/19,03:54:49,11,08,1, 11.9,1,1, 3.318, 10523.607, 410.611, 52759.124 24/03/19,03:54:49,12,08,1, 11.9,1,1, 3.318, 10523.588, 410.608, 52759.127 24/03/19,03:54:49,13,08,1, 11.9,1,1, 3.318, 10523.594, 410.632, 52759.121 24/03/19,03:54:49,14,08,1, 11.9,1,1, 3.318, 10523.585, 410.646, 52759.155 24/03/19,03:54:49,15,08,1, 11.9,1,1, 3.318, 10523.559, 410.644, 52759.160 24/03/19,03:54:49,16,08,1, 11.9,1,1, 3.318, 10523.570, 410.635, 52759.109 24/03/19,03:54:49,17,08,1, 11.9,1,1, 3.318, 10523.576, 410.629, 52759.136 24/03/19,03:54:49,18,08,1, 11.9,1,1, 3.318, 10523.542, 410.671, 52759.173 24/03/19,03:54:49,19,08,1, 11.9,1,1, 3.318, 10523.552, 410.641, 52759.138 24/03/19,03:54:50,00,08,1, 11.9,1,1, 3.316, 10523.547, 410.641, 52759.138 24/03/19,03:54:50,01,08,1, 11.9,1,1, 3.316, 10523.532, 410.689, 52759.171 24/03/19,03:54:50,02,08,1, 11.9,1,1, 3.316, 10523.547, 410.665, 52759.126 24/03/19,03:54:50,03,08,1, 11.9,1,1, 3.316, 10523.533, 410.682, 52759.151 24/03/19,03:54:50,04,08,1, 11.9,1,1, 3.316, 10523.512, 410.677, 52759.148 24/03/19,03:54:50,05,08,1, 11.9,1,1, 3.316, 10523.498, 410.730, 52759.206 24/03/19,03:54:50,06,08,1, 11.9,1,1, 3.316, 10523.503, 410.692, 52759.158 24/03/19,03:54:50,07,08,1, 11.9,1,1, 3.316, 10523.502, 410.707, 52759.167 24/03/19,03:54:50,08,08,1, 11.9,1,1, 3.316, 10523.494, 410.717, 52759.180 24/03/19,03:54:50,09,08,1, 11.9,1,1, 3.316, 10523.500, 410.751, 52759.200 24/03/19,03:54:50,10,08,1, 11.9,1,1, 3.316, 10523.465, 410.712, 52759.186 24/03/19,03:54:50,11,08,1, 11.9,1,1, 3.316, 10523.468, 410.723, 52759.176 24/03/19,03:54:50,12,08,1, 11.9,1,1, 3.316, 10523.464, 410.750, 52759.207 24/03/19,03:54:50,13,08,1, 11.9,1,1, 3.316, 10523.466, 410.763, 52759.218 24/03/19,03:54:50,14,08,1, 11.9,1,1, 3.316, 10523.425, 410.752, 52759.194 24/03/19,03:54:50,15,08,1, 11.9,1,1, 3.316, 10523.441, 410.792, 52759.202 24/03/19,03:54:50,16,08,1, 11.9,1,1, 3.316, 10523.443, 410.780, 52759.192 24/03/19,03:54:50,17,08,1, 11.9,1,1, 3.316, 10523.410, 410.769, 52759.182 24/03/19,03:54:50,18,08,1, 11.9,1,1, 3.316, 10523.406, 410.799, 52759.213 24/03/19,03:54:50,19,08,1, 11.9,1,1, 3.316, 10523.411, 410.803, 52759.243 24/03/19,03:54:51,00,08,1, 11.9,1,1, 3.315, 10523.405, 410.803, 52759.243 24/03/19,03:54:51,01,08,1, 11.9,1,1, 3.315, 10523.417, 410.805, 52759.283 24/03/19,03:54:51,02,08,1, 11.9,1,1, 3.315, 10523.349, 410.835, 52759.285 24/03/19,03:54:51,03,08,1, 11.9,1,1, 3.315, 10523.362, 410.828, 52759.297 24/03/19,03:54:51,04,08,1, 11.9,1,1, 3.315, 10523.381, 410.830, 52759.252 24/03/19,03:54:51,05,08,1, 11.9,1,1, 3.315, 10523.391, 410.838, 52759.253 24/03/19,03:54:51,06,08,1, 11.9,1,1, 3.315, 10523.349, 410.868, 52759.255 24/03/19,03:54:51,07,08,1, 11.9,1,1, 3.315, 10523.358, 410.893, 52759.260 24/03/19,03:54:51,08,08,1, 11.9,1,1, 3.315, 10523.309, 410.882, 52759.249 24/03/19,03:54:51,09,08,1, 11.9,1,1, 3.315, 10523.339, 410.892, 52759.245 24/03/19,03:54:51,10,08,1, 11.9,1,1, 3.315, 10523.316, 410.890, 52759.247 24/03/19,03:54:51,11,08,1, 11.9,1,1, 3.315, 10523.311, 410.908, 52759.288 24/03/19,03:54:51,12,08,1, 11.9,1,1, 3.315, 10523.315, 410.941, 52759.312 24/03/19,03:54:51,13,08,1, 11.9,1,1, 3.315, 10523.310, 410.926, 52759.268 24/03/19,03:54:51,14,08,1, 11.9,1,1, 3.315, 10523.322, 410.948, 52759.277 24/03/19,03:54:51,15,08,1, 11.9,1,1, 3.315, 10523.293, 410.935, 52759.295 24/03/19,03:54:51,16,08,1, 11.9,1,1, 3.315, 10523.298, 410.961, 52759.294 24/03/19,03:54:51,17,08,1, 11.9,1,1, 3.315, 10523.288, 410.960, 52759.313 24/03/19,03:54:51,18,08,1, 11.9,1,1, 3.315, 10523.262, 410.966, 52759.353 24/03/19,03:54:51,19,08,1, 11.9,1,1, 3.315, 10523.262, 410.986, 52759.344 24/03/19,03:54:52,00,08,1, 11.9,1,1, 3.312, 10523.255, 410.986, 52759.344 24/03/19,03:54:52,01,08,1, 11.9,1,1, 3.312, 10523.248, 410.962, 52759.363 24/03/19,03:54:52,02,08,1, 11.9,1,1, 3.312, 10523.253, 410.989, 52759.328 24/03/19,03:54:52,03,08,1, 11.9,1,1, 3.312, 10523.254, 411.001, 52759.334 24/03/19,03:54:52,04,08,1, 11.9,1,1, 3.312, 10523.217, 410.994, 52759.351 24/03/19,03:54:52,05,08,1, 11.9,1,1, 3.312, 10523.223, 411.005, 52759.330 24/03/19,03:54:52,06,08,1, 11.9,1,1, 3.312, 10523.213, 411.017, 52759.362 24/03/19,03:54:52,07,08,1, 11.9,1,1, 3.312, 10523.184, 411.028, 52759.368 24/03/19,03:54:52,08,08,1, 11.9,1,1, 3.312, 10523.198, 411.037, 52759.331 24/03/19,03:54:52,09,08,1, 11.9,1,1, 3.312, 10523.198, 411.056, 52759.384 24/03/19,03:54:52,10,08,1, 11.9,1,1, 3.312, 10523.178, 411.051, 52759.365 24/03/19,03:54:52,11,08,1, 11.9,1,1, 3.312, 10523.185, 411.045, 52759.359 24/03/19,03:54:52,12,08,1, 11.9,1,1, 3.312, 10523.183, 411.078, 52759.389 24/03/19,03:54:52,13,08,1, 11.9,1,1, 3.312, 10523.148, 411.095, 52759.410 24/03/19,03:54:52,14,08,1, 11.9,1,1, 3.312, 10523.159, 411.086, 52759.367 24/03/19,03:54:52,15,08,1, 11.9,1,1, 3.312, 10523.165, 411.087, 52759.382 24/03/19,03:54:52,16,08,1, 11.9,1,1, 3.312, 10523.138, 411.103, 52759.405 24/03/19,03:54:52,17,08,1, 11.9,1,1, 3.312, 10523.132, 411.098, 52759.443 24/03/19,03:54:52,18,08,1, 11.9,1,1, 3.312, 10523.141, 411.119, 52759.408 24/03/19,03:54:52,19,08,1, 11.9,1,1, 3.312, 10523.133, 411.104, 52759.442 24/03/19,03:54:53,00,08,1, 11.8,1,1, 3.311, 10523.130, 411.104, 52759.442 24/03/19,03:54:53,01,08,1, 11.8,1,1, 3.311, 10523.110, 411.157, 52759.402 24/03/19,03:54:53,02,08,1, 11.8,1,1, 3.311, 10523.113, 411.130, 52759.426 24/03/19,03:54:53,03,08,1, 11.8,1,1, 3.311, 10523.091, 411.149, 52759.466 24/03/19,03:54:53,04,08,1, 11.8,1,1, 3.311, 10523.080, 411.165, 52759.422 24/03/19,03:54:53,05,08,1, 11.8,1,1, 3.311, 10523.089, 411.185, 52759.454 24/03/19,03:54:53,06,08,1, 11.8,1,1, 3.311, 10523.082, 411.170, 52759.469 24/03/19,03:54:53,07,08,1, 11.8,1,1, 3.311, 10523.062, 411.169, 52759.419 24/03/19,03:54:53,08,08,1, 11.8,1,1, 3.311, 10523.070, 411.176, 52759.470 24/03/19,03:54:53,09,08,1, 11.8,1,1, 3.311, 10523.048, 411.171, 52759.475 24/03/19,03:54:53,10,08,1, 11.8,1,1, 3.311, 10523.047, 411.203, 52759.433 24/03/19,03:54:53,11,08,1, 11.8,1,1, 3.311, 10523.029, 411.228, 52759.464 24/03/19,03:54:53,12,08,1, 11.8,1,1, 3.311, 10523.042, 411.241, 52759.561 24/03/19,03:54:53,13,08,1, 11.8,1,1, 3.311, 10523.035, 411.221, 52759.435 24/03/19,03:54:53,14,08,1, 11.8,1,1, 3.311, 10522.995, 411.214, 52759.473 24/03/19,03:54:53,15,08,1, 11.8,1,1, 3.311, 10522.996, 411.243, 52759.458 24/03/19,03:54:53,16,08,1, 11.8,1,1, 3.311, 10522.996, 411.248, 52759.481 24/03/19,03:54:53,17,08,1, 11.8,1,1, 3.311, 10522.979, 411.249, 52759.463 24/03/19,03:54:53,18,08,1, 11.8,1,1, 3.311, 10523.000, 411.266, 52759.509 24/03/19,03:54:53,19,08,1, 11.8,1,1, 3.311, 10522.990, 411.278, 52759.487 24/03/19,03:54:54,00,08,1, 11.9,1,1, 3.315, 10522.988, 411.278, 52759.487 24/03/19,03:54:54,01,08,1, 11.9,1,1, 3.315, 10522.962, 411.290, 52759.494 24/03/19,03:54:54,02,08,1, 11.9,1,1, 3.315, 10522.957, 411.298, 52759.523 24/03/19,03:54:54,03,08,1, 11.9,1,1, 3.315, 10522.960, 411.290, 52759.507 24/03/19,03:54:54,04,08,1, 11.9,1,1, 3.315, 10522.945, 411.275, 52759.546 24/03/19,03:54:54,05,08,1, 11.9,1,1, 3.315, 10522.939, 411.318, 52759.514 24/03/19,03:54:54,06,08,1, 11.9,1,1, 3.315, 10522.928, 411.304, 52759.514 24/03/19,03:54:54,07,08,1, 11.9,1,1, 3.315, 10522.923, 411.303, 52759.537 24/03/19,03:54:54,08,08,1, 11.9,1,1, 3.315, 10522.912, 411.332, 52759.515 24/03/19,03:54:54,09,08,1, 11.9,1,1, 3.315, 10522.919, 411.315, 52759.555 24/03/19,03:54:54,10,08,1, 11.9,1,1, 3.315, 10522.915, 411.314, 52759.534 24/03/19,03:54:54,11,08,1, 11.9,1,1, 3.315, 10522.891, 411.330, 52759.563 24/03/19,03:54:54,12,08,1, 11.9,1,1, 3.315, 10522.867, 411.348, 52759.547 24/03/19,03:54:54,13,08,1, 11.9,1,1, 3.315, 10522.889, 411.345, 52759.558 24/03/19,03:54:54,14,08,1, 11.9,1,1, 3.315, 10522.883, 411.368, 52759.563 24/03/19,03:54:54,15,08,1, 11.9,1,1, 3.315, 10522.850, 411.362, 52759.537 24/03/19,03:54:54,16,08,1, 11.9,1,1, 3.315, 10522.866, 411.396, 52759.543 24/03/19,03:54:54,17,08,1, 11.9,1,1, 3.315, 10522.843, 411.374, 52759.581 24/03/19,03:54:54,18,08,1, 11.9,1,1, 3.315, 10522.848, 411.403, 52759.593 24/03/19,03:54:54,19,08,1, 11.9,1,1, 3.315, 10522.836, 411.402, 52759.582 24/03/19,03:54:55,00,08,1, 12.0,1,1, 3.312, 10522.829, 411.402, 52759.582 24/03/19,03:54:55,01,08,1, 12.0,1,1, 3.312, 10522.829, 411.407, 52759.601 24/03/19,03:54:55,02,08,1, 12.0,1,1, 3.312, 10522.811, 411.423, 52759.572 24/03/19,03:54:55,03,08,1, 12.0,1,1, 3.312, 10522.802, 411.448, 52759.580 24/03/19,03:54:55,04,08,1, 12.0,1,1, 3.312, 10522.799, 411.430, 52759.603 24/03/19,03:54:55,05,08,1, 12.0,1,1, 3.312, 10522.797, 411.454, 52759.614 24/03/19,03:54:55,06,08,1, 12.0,1,1, 3.312, 10522.806, 411.420, 52759.605 24/03/19,03:54:55,07,08,1, 12.0,1,1, 3.312, 10522.788, 411.446, 52759.610 24/03/19,03:54:55,08,08,1, 12.0,1,1, 3.312, 10522.758, 411.453, 52759.611 24/03/19,03:54:55,09,08,1, 12.0,1,1, 3.312, 10522.769, 411.474, 52759.633 24/03/19,03:54:55,10,08,1, 12.0,1,1, 3.312, 10522.751, 411.478, 52759.619 24/03/19,03:54:55,11,08,1, 12.0,1,1, 3.312, 10522.754, 411.450, 52759.652 24/03/19,03:54:55,12,08,1, 12.0,1,1, 3.312, 10522.755, 411.480, 52759.678 24/03/19,03:54:55,13,08,1, 12.0,1,1, 3.312, 10522.736, 411.476, 52759.656 24/03/19,03:54:55,14,08,1, 12.0,1,1, 3.312, 10522.718, 411.503, 52759.662 24/03/19,03:54:55,15,08,1, 12.0,1,1, 3.312, 10522.717, 411.496, 52759.675 24/03/19,03:54:55,16,08,1, 12.0,1,1, 3.312, 10522.697, 411.490, 52759.663 24/03/19,03:54:55,17,08,1, 12.0,1,1, 3.312, 10522.723, 411.502, 52759.679 24/03/19,03:54:55,18,08,1, 12.0,1,1, 3.312, 10522.692, 411.505, 52759.680 24/03/19,03:54:55,19,08,1, 12.0,1,1, 3.312, 10522.685, 411.501, 52759.690 24/03/19,03:54:56,00,09,1, 11.8,1,1, 3.313, 10522.679, 411.501, 52759.690 24/03/19,03:54:56,01,09,1, 11.8,1,1, 3.313, 10522.671, 411.533, 52759.673 24/03/19,03:54:56,02,09,1, 11.8,1,1, 3.313, 10522.648, 411.522, 52759.714 24/03/19,03:54:56,03,09,1, 11.8,1,1, 3.313, 10522.650, 411.524, 52759.682 24/03/19,03:54:56,04,09,1, 11.8,1,1, 3.313, 10522.644, 411.549, 52759.723 24/03/19,03:54:56,05,09,1, 11.8,1,1, 3.313, 10522.622, 411.543, 52759.710 24/03/19,03:54:56,06,09,1, 11.8,1,1, 3.313, 10522.649, 411.554, 52759.735 24/03/19,03:54:56,07,09,1, 11.8,1,1, 3.313, 10522.605, 411.569, 52759.722 24/03/19,03:54:56,08,09,1, 11.8,1,1, 3.313, 10522.628, 411.569, 52759.720 24/03/19,03:54:56,09,09,1, 11.8,1,1, 3.313, 10522.608, 411.579, 52759.687 24/03/19,03:54:56,10,09,1, 11.8,1,1, 3.313, 10522.601, 411.590, 52759.738 24/03/19,03:54:56,11,09,1, 11.8,1,1, 3.313, 10522.588, 411.590, 52759.739 24/03/19,03:54:56,12,09,1, 11.8,1,1, 3.313, 10522.580, 411.597, 52759.725 24/03/19,03:54:56,13,09,1, 11.8,1,1, 3.313, 10522.572, 411.606, 52759.751 24/03/19,03:54:56,14,09,1, 11.8,1,1, 3.313, 10522.585, 411.597, 52759.749 24/03/19,03:54:56,15,09,1, 11.8,1,1, 3.313, 10522.569, 411.624, 52759.754 24/03/19,03:54:56,16,09,1, 11.8,1,1, 3.313, 10522.579, 411.617, 52759.785 24/03/19,03:54:56,17,09,1, 11.8,1,1, 3.313, 10522.552, 411.615, 52759.757 24/03/19,03:54:56,18,09,1, 11.8,1,1, 3.313, 10522.554, 411.626, 52759.770 24/03/19,03:54:56,19,09,1, 11.8,1,1, 3.313, 10522.546, 411.652, 52759.789 24/03/19,03:54:57,00,08,1, 11.9,1,1, 3.319, 10522.546, 411.652, 52759.789 24/03/19,03:54:57,01,08,1, 11.9,1,1, 3.319, 10522.524, 411.686, 52759.826 24/03/19,03:54:57,02,08,1, 11.9,1,1, 3.319, 10522.517, 411.703, 52760.044 24/03/19,03:54:57,03,08,1, 11.9,1,1, 3.319, 10522.528, 411.725, 52760.185 24/03/19,03:54:57,04,08,1, 11.9,1,1, 3.319, 10522.472, 411.739, 52760.080 24/03/19,03:54:57,05,08,1, 11.9,1,1, 3.319, 10522.470, 411.721, 52760.122 24/03/19,03:54:57,06,08,1, 11.9,1,1, 3.319, 10522.483, 411.733, 52760.128 24/03/19,03:54:57,07,08,1, 11.9,1,1, 3.319, 10522.447, 411.753, 52760.133 24/03/19,03:54:57,08,08,1, 11.9,1,1, 3.319, 10522.471, 411.742, 52760.117 24/03/19,03:54:57,09,08,1, 11.9,1,1, 3.319, 10522.469, 411.745, 52760.107 24/03/19,03:54:57,10,08,1, 11.9,1,1, 3.319, 10522.452, 411.753, 52760.111 24/03/19,03:54:57,11,08,1, 11.9,1,1, 3.319, 10522.430, 411.757, 52760.130 24/03/19,03:54:57,12,08,1, 11.9,1,1, 3.319, 10522.419, 411.769, 52760.093 24/03/19,03:54:57,13,08,1, 11.9,1,1, 3.319, 10522.423, 411.795, 52760.129 24/03/19,03:54:57,14,08,1, 11.9,1,1, 3.319, 10522.430, 411.789, 52760.123 24/03/19,03:54:57,15,08,1, 11.9,1,1, 3.319, 10522.407, 411.809, 52760.126 24/03/19,03:54:57,16,08,1, 11.9,1,1, 3.319, 10522.386, 411.812, 52760.156 24/03/19,03:54:57,17,08,1, 11.9,1,1, 3.319, 10522.386, 411.814, 52760.119 24/03/19,03:54:57,18,08,1, 11.9,1,1, 3.319, 10522.392, 411.813, 52760.176 24/03/19,03:54:57,19,08,1, 11.9,1,1, 3.319, 10522.380, 411.837, 52760.183 24/03/19,03:54:58,00,08,1, 12.0,1,1, 3.316, 10522.379, 411.837, 52760.183 24/03/19,03:54:58,01,08,1, 12.0,1,1, 3.316, 10522.351, 411.842, 52760.140 24/03/19,03:54:58,02,08,1, 12.0,1,1, 3.316, 10522.349, 411.842, 52760.155 24/03/19,03:54:58,03,08,1, 12.0,1,1, 3.316, 10522.337, 411.836, 52760.163 24/03/19,03:54:58,04,08,1, 12.0,1,1, 3.316, 10522.337, 411.842, 52760.154 24/03/19,03:54:58,05,08,1, 12.0,1,1, 3.316, 10522.344, 411.851, 52760.189 24/03/19,03:54:58,06,08,1, 12.0,1,1, 3.316, 10522.308, 411.854, 52760.163 24/03/19,03:54:58,07,08,1, 12.0,1,1, 3.316, 10522.347, 411.824, 52759.982 24/03/19,03:54:58,08,08,1, 12.0,1,1, 3.316, 10522.336, 411.858, 52760.166 24/03/19,03:54:58,09,08,1, 12.0,1,1, 3.316, 10522.323, 411.858, 52760.145 24/03/19,03:54:58,10,08,1, 12.0,1,1, 3.316, 10522.323, 411.862, 52760.193 24/03/19,03:54:58,11,08,1, 12.0,1,1, 3.316, 10522.291, 411.869, 52760.211 24/03/19,03:54:58,12,08,1, 12.0,1,1, 3.316, 10522.267, 411.890, 52760.184 24/03/19,03:54:58,13,08,1, 12.0,1,1, 3.316, 10522.254, 411.856, 52760.175 24/03/19,03:54:58,14,08,1, 12.0,1,1, 3.316, 10522.268, 411.900, 52760.218 24/03/19,03:54:58,15,08,1, 12.0,1,1, 3.316, 10522.245, 411.879, 52760.214 24/03/19,03:54:58,16,08,1, 12.0,1,1, 3.316, 10522.248, 411.890, 52760.217 24/03/19,03:54:58,17,08,1, 12.0,1,1, 3.316, 10522.252, 411.895, 52760.208 24/03/19,03:54:58,18,08,1, 12.0,1,1, 3.316, 10522.232, 411.910, 52760.259 24/03/19,03:54:58,19,08,1, 12.0,1,1, 3.316, 10522.215, 411.920, 52760.186 24/03/19,03:54:59,00,08,1, 11.9,1,1, 3.313, 10522.212, 411.920, 52760.186 24/03/19,03:54:59,01,08,1, 11.9,1,1, 3.313, 10522.223, 411.933, 52760.231 24/03/19,03:54:59,02,08,1, 11.9,1,1, 3.313, 10522.196, 411.944, 52760.220 24/03/19,03:54:59,03,08,1, 11.9,1,1, 3.313, 10522.199, 411.947, 52760.221 24/03/19,03:54:59,04,08,1, 11.9,1,1, 3.313, 10522.205, 411.943, 52760.257 24/03/19,03:54:59,05,08,1, 11.9,1,1, 3.313, 10522.178, 411.960, 52760.228 24/03/19,03:54:59,06,08,1, 11.9,1,1, 3.313, 10522.191, 411.959, 52760.194 24/03/19,03:54:59,07,08,1, 11.9,1,1, 3.313, 10522.145, 411.958, 52760.271 24/03/19,03:54:59,08,08,1, 11.9,1,1, 3.313, 10522.158, 411.965, 52760.247 24/03/19,03:54:59,09,08,1, 11.9,1,1, 3.313, 10522.133, 411.979, 52760.228 24/03/19,03:54:59,10,08,1, 11.9,1,1, 3.313, 10522.150, 411.968, 52760.231 24/03/19,03:54:59,11,08,1, 11.9,1,1, 3.313, 10522.151, 411.991, 52760.269 24/03/19,03:54:59,12,08,1, 11.9,1,1, 3.313, 10522.125, 411.971, 52760.240 24/03/19,03:54:59,13,08,1, 11.9,1,1, 3.313, 10522.132, 412.000, 52760.260 24/03/19,03:54:59,14,08,1, 11.9,1,1, 3.313, 10522.113, 411.981, 52760.294 24/03/19,03:54:59,15,08,1, 11.9,1,1, 3.313, 10522.092, 411.994, 52760.281 24/03/19,03:54:59,16,08,1, 11.9,1,1, 3.313, 10522.107, 412.030, 52760.369 24/03/19,03:54:59,17,08,1, 11.9,1,1, 3.313, 10522.106, 412.025, 52760.269 24/03/19,03:54:59,18,08,1, 11.9,1,1, 3.313, 10522.065, 412.033, 52760.277 24/03/19,03:54:59,19,08,1, 11.9,1,1, 3.313, 10522.088, 412.013, 52760.294 24/03/19,03:55:00,00,08,1, 11.9,1,1, 3.316, 10522.087, 412.013, 52760.294 24/03/19,03:55:00,01,08,1, 11.9,1,1, 3.316, 10522.055, 412.025, 52760.325 24/03/19,03:55:00,02,08,1, 11.9,1,1, 3.316, 10522.035, 411.964, 52760.064 24/03/19,03:55:00,03,08,1, 11.9,1,1, 3.316, 10522.057, 411.985, 52760.023 24/03/19,03:55:00,04,08,1, 11.9,1,1, 3.316, 10522.047, 411.980, 52760.037 24/03/19,03:55:00,05,08,1, 11.9,1,1, 3.316, 10522.021, 411.982, 52760.039 24/03/19,03:55:00,06,08,1, 11.9,1,1, 3.316, 10522.023, 411.988, 52760.065 24/03/19,03:55:00,07,08,1, 11.9,1,1, 3.316, 10522.012, 412.026, 52760.071 24/03/19,03:55:00,08,08,1, 11.9,1,1, 3.316, 10522.006, 412.021, 52760.063 24/03/19,03:55:00,09,08,1, 11.9,1,1, 3.316, 10521.988, 412.009, 52760.077 24/03/19,03:55:00,10,08,1, 11.9,1,1, 3.316, 10521.984, 412.025, 52760.032 24/03/19,03:55:00,11,08,1, 11.9,1,1, 3.316, 10521.984, 412.023, 52760.061 24/03/19,03:55:00,12,08,1, 11.9,1,1, 3.316, 10521.985, 412.000, 52759.874 24/03/19,03:55:00,13,08,1, 11.9,1,1, 3.316, 10521.906, 412.001, 52759.968 24/03/19,03:55:00,14,08,1, 11.9,1,1, 3.316, 10521.976, 412.030, 52760.066 24/03/19,03:55:00,15,08,1, 11.9,1,1, 3.316, 10521.969, 412.046, 52760.062 24/03/19,03:55:00,16,08,1, 11.9,1,1, 3.316, 10521.961, 412.049, 52760.123 24/03/19,03:55:00,17,08,1, 11.9,1,1, 3.316, 10521.926, 412.042, 52760.092 24/03/19,03:55:00,18,08,1, 11.9,1,1, 3.316, 10521.958, 412.064, 52760.092 24/03/19,03:55:00,19,08,1, 11.9,1,1, 3.316, 10521.927, 412.058, 52760.101 24/03/19,03:55:01,00,08,1, 12.0,1,1, 3.315, 10521.920, 412.058, 52760.101 24/03/19,03:55:01,01,08,1, 12.0,1,1, 3.315, 10521.892, 412.072, 52760.082 24/03/19,03:55:01,02,08,1, 12.0,1,1, 3.315, 10521.888, 412.095, 52760.130 24/03/19,03:55:01,03,08,1, 12.0,1,1, 3.315, 10521.892, 412.070, 52760.096 24/03/19,03:55:01,04,08,1, 12.0,1,1, 3.315, 10521.868, 412.082, 52760.131 24/03/19,03:55:01,05,08,1, 12.0,1,1, 3.315, 10521.883, 412.091, 52760.137 24/03/19,03:55:01,06,08,1, 12.0,1,1, 3.315, 10521.849, 412.092, 52760.108 24/03/19,03:55:01,07,08,1, 12.0,1,1, 3.315, 10521.858, 412.077, 52760.089 24/03/19,03:55:01,08,08,1, 12.0,1,1, 3.315, 10521.878, 412.080, 52760.123 24/03/19,03:55:01,09,08,1, 12.0,1,1, 3.315, 10521.818, 412.103, 52760.110 24/03/19,03:55:01,10,08,1, 12.0,1,1, 3.315, 10521.818, 412.111, 52760.109 24/03/19,03:55:01,11,08,1, 12.0,1,1, 3.315, 10521.822, 412.108, 52760.123 24/03/19,03:55:01,12,08,1, 12.0,1,1, 3.315, 10521.839, 412.110, 52760.181 24/03/19,03:55:01,13,08,1, 12.0,1,1, 3.315, 10521.815, 412.104, 52760.152 24/03/19,03:55:01,14,08,1, 12.0,1,1, 3.315, 10521.800, 412.099, 52760.134 24/03/19,03:55:01,15,08,1, 12.0,1,1, 3.315, 10521.790, 412.127, 52760.148 24/03/19,03:55:01,16,08,1, 12.0,1,1, 3.315, 10521.798, 412.140, 52760.163 24/03/19,03:55:01,17,08,1, 12.0,1,1, 3.315, 10521.767, 412.132, 52760.173 24/03/19,03:55:01,18,08,1, 12.0,1,1, 3.315, 10521.771, 412.154, 52760.133 24/03/19,03:55:01,19,08,1, 12.0,1,1, 3.315, 10521.789, 412.133, 52760.152 24/03/19,03:55:02,00,08,1, 12.0,1,1, 3.316, 10521.786, 412.133, 52760.152 24/03/19,03:55:02,01,08,1, 12.0,1,1, 3.316, 10521.754, 412.158, 52760.189 24/03/19,03:55:02,02,08,1, 12.0,1,1, 3.316, 10521.750, 412.172, 52760.202 24/03/19,03:55:02,03,08,1, 12.0,1,1, 3.316, 10521.757, 412.185, 52760.222 24/03/19,03:55:02,04,08,1, 12.0,1,1, 3.316, 10521.732, 412.161, 52760.183 24/03/19,03:55:02,05,08,1, 12.0,1,1, 3.316, 10521.745, 412.169, 52760.121 24/03/19,03:55:02,06,08,1, 12.0,1,1, 3.316, 10521.735, 412.178, 52760.153 24/03/19,03:55:02,07,08,1, 12.0,1,1, 3.316, 10521.736, 412.202, 52760.196 24/03/19,03:55:02,08,08,1, 12.0,1,1, 3.316, 10521.704, 412.200, 52760.170 24/03/19,03:55:02,09,08,1, 12.0,1,1, 3.316, 10521.695, 412.213, 52760.186 24/03/19,03:55:02,10,08,1, 12.0,1,1, 3.316, 10521.697, 412.196, 52760.218 24/03/19,03:55:02,11,08,1, 12.0,1,1, 3.316, 10521.658, 412.222, 52760.414 24/03/19,03:55:02,12,08,1, 12.0,1,1, 3.316, 10521.670, 412.223, 52760.279 24/03/19,03:55:02,13,08,1, 12.0,1,1, 3.316, 10521.684, 412.214, 52760.236 24/03/19,03:55:02,14,08,1, 12.0,1,1, 3.316, 10521.677, 412.234, 52760.233 24/03/19,03:55:02,15,08,1, 12.0,1,1, 3.316, 10521.665, 412.221, 52760.257 24/03/19,03:55:02,16,08,1, 12.0,1,1, 3.316, 10521.625, 412.232, 52760.213 24/03/19,03:55:02,17,08,1, 12.0,1,1, 3.316, 10521.635, 412.267, 52760.250 24/03/19,03:55:02,18,08,1, 12.0,1,1, 3.316, 10521.619, 412.237, 52760.280 24/03/19,03:55:02,19,08,1, 12.0,1,1, 3.316, 10521.618, 412.264, 52760.264 24/03/19,03:55:03,00,08,1, 11.9,1,1, 3.315, 10521.611, 412.264, 52760.264 24/03/19,03:55:03,01,08,1, 11.9,1,1, 3.315, 10521.658, 412.254, 52760.244 24/03/19,03:55:03,02,08,1, 11.9,1,1, 3.315, 10521.626, 412.273, 52760.252 24/03/19,03:55:03,03,08,1, 11.9,1,1, 3.315, 10521.613, 412.299, 52760.299 24/03/19,03:55:03,04,08,1, 11.9,1,1, 3.315, 10521.606, 412.292, 52760.283 24/03/19,03:55:03,05,08,1, 11.9,1,1, 3.315, 10521.596, 412.295, 52760.329 24/03/19,03:55:03,06,08,1, 11.9,1,1, 3.315, 10521.582, 412.291, 52760.269 24/03/19,03:55:03,07,08,1, 11.9,1,1, 3.315, 10521.561, 412.310, 52760.298 24/03/19,03:55:03,08,08,1, 11.9,1,1, 3.315, 10521.571, 412.314, 52760.329 24/03/19,03:55:03,09,08,1, 11.9,1,1, 3.315, 10521.566, 412.322, 52760.318 24/03/19,03:55:03,10,08,1, 11.9,1,1, 3.315, 10521.590, 412.306, 52760.326 24/03/19,03:55:03,11,08,1, 11.9,1,1, 3.315, 10521.566, 412.365, 52760.360 24/03/19,03:55:03,12,08,1, 11.9,1,1, 3.315, 10521.567, 412.346, 52760.335 24/03/19,03:55:03,13,08,1, 11.9,1,1, 3.315, 10521.547, 412.352, 52760.306 24/03/19,03:55:03,14,08,1, 11.9,1,1, 3.315, 10521.565, 412.353, 52760.325 24/03/19,03:55:03,15,08,1, 11.9,1,1, 3.315, 10521.529, 412.383, 52760.345 24/03/19,03:55:03,16,08,1, 11.9,1,1, 3.315, 10521.532, 412.384, 52760.347 24/03/19,03:55:03,17,08,1, 11.9,1,1, 3.315, 10521.537, 412.390, 52760.360 24/03/19,03:55:03,18,08,1, 11.9,1,1, 3.315, 10521.522, 412.374, 52760.364 24/03/19,03:55:03,19,08,1, 11.9,1,1, 3.315, 10521.505, 412.390, 52760.385 24/03/19,03:55:04,00,08,1, 11.9,1,1, 3.312, 10521.502, 412.390, 52760.385 24/03/19,03:55:04,01,08,1, 11.9,1,1, 3.312, 10521.481, 412.426, 52760.396 24/03/19,03:55:04,02,08,1, 11.9,1,1, 3.312, 10521.502, 412.395, 52760.393 24/03/19,03:55:04,03,08,1, 11.9,1,1, 3.312, 10521.491, 412.419, 52760.385 24/03/19,03:55:04,04,08,1, 11.9,1,1, 3.312, 10521.472, 412.435, 52760.418 24/03/19,03:55:04,05,08,1, 11.9,1,1, 3.312, 10521.472, 412.480, 52760.442 24/03/19,03:55:04,06,08,1, 11.9,1,1, 3.312, 10521.472, 412.450, 52760.407 24/03/19,03:55:04,07,08,1, 11.9,1,1, 3.312, 10521.485, 412.466, 52760.480 24/03/19,03:55:04,08,08,1, 11.9,1,1, 3.312, 10521.460, 412.462, 52760.471 24/03/19,03:55:04,09,08,1, 11.9,1,1, 3.312, 10521.445, 412.490, 52760.450 24/03/19,03:55:04,10,08,1, 11.9,1,1, 3.312, 10521.440, 412.463, 52760.496 24/03/19,03:55:04,11,08,1, 11.9,1,1, 3.312, 10521.455, 412.494, 52760.514 24/03/19,03:55:04,12,08,1, 11.9,1,1, 3.312, 10521.433, 412.497, 52760.482 24/03/19,03:55:04,13,08,1, 11.9,1,1, 3.312, 10521.440, 412.515, 52760.505 24/03/19,03:55:04,14,08,1, 11.9,1,1, 3.312, 10521.428, 412.520, 52760.499 24/03/19,03:55:04,15,08,1, 11.9,1,1, 3.312, 10521.399, 412.529, 52760.478 24/03/19,03:55:04,16,08,1, 11.9,1,1, 3.312, 10521.398, 412.518, 52760.520 24/03/19,03:55:04,17,08,1, 11.9,1,1, 3.312, 10521.423, 412.550, 52760.571 24/03/19,03:55:04,18,08,1, 11.9,1,1, 3.312, 10521.402, 412.530, 52760.507 24/03/19,03:55:04,19,08,1, 11.9,1,1, 3.312, 10521.385, 412.556, 52760.508 24/03/19,03:55:05,00,08,1, 11.9,1,1, 3.317, 10521.377, 412.556, 52760.508 24/03/19,03:55:05,01,08,1, 11.9,1,1, 3.317, 10521.369, 412.601, 52760.576 24/03/19,03:55:05,02,08,1, 11.9,1,1, 3.317, 10521.385, 412.592, 52760.540 24/03/19,03:55:05,03,08,1, 11.9,1,1, 3.317, 10521.346, 412.607, 52760.596 24/03/19,03:55:05,04,08,1, 11.9,1,1, 3.317, 10521.332, 412.607, 52760.553 24/03/19,03:55:05,05,08,1, 11.9,1,1, 3.317, 10521.340, 412.591, 52760.523 24/03/19,03:55:05,06,08,1, 11.9,1,1, 3.317, 10521.320, 412.615, 52760.592 24/03/19,03:55:05,07,08,1, 11.9,1,1, 3.317, 10521.341, 412.647, 52760.590 24/03/19,03:55:05,08,08,1, 11.9,1,1, 3.317, 10521.311, 412.631, 52760.592 24/03/19,03:55:05,09,08,1, 11.9,1,1, 3.317, 10521.331, 412.649, 52760.601 24/03/19,03:55:05,10,08,1, 11.9,1,1, 3.317, 10521.287, 412.663, 52760.603 24/03/19,03:55:05,11,08,1, 11.9,1,1, 3.317, 10521.291, 412.689, 52760.599 24/03/19,03:55:05,12,08,1, 11.9,1,1, 3.317, 10521.301, 412.687, 52760.631 24/03/19,03:55:05,13,08,1, 11.9,1,1, 3.317, 10521.312, 412.694, 52760.672 24/03/19,03:55:05,14,08,1, 11.9,1,1, 3.317, 10521.265, 412.700, 52760.648 24/03/19,03:55:05,15,08,1, 11.9,1,1, 3.317, 10521.276, 412.714, 52760.683 24/03/19,03:55:05,16,08,1, 11.9,1,1, 3.317, 10521.268, 412.712, 52760.661 24/03/19,03:55:05,17,08,1, 11.9,1,1, 3.317, 10521.243, 412.750, 52760.652 24/03/19,03:55:05,18,08,1, 11.9,1,1, 3.317, 10521.215, 412.741, 52760.695 24/03/19,03:55:05,19,08,1, 11.9,1,1, 3.317, 10521.268, 412.756, 52760.688 24/03/19,03:55:06,00,08,1, 11.9,1,1, 3.313, 10521.260, 412.756, 52760.688 24/03/19,03:55:06,01,08,1, 11.9,1,1, 3.313, 10521.219, 412.765, 52760.713 24/03/19,03:55:06,02,08,1, 11.9,1,1, 3.313, 10521.237, 412.772, 52760.714 24/03/19,03:55:06,03,08,1, 11.9,1,1, 3.313, 10521.219, 412.782, 52760.684 24/03/19,03:55:06,04,08,1, 11.9,1,1, 3.313, 10521.209, 412.794, 52760.758 24/03/19,03:55:06,05,08,1, 11.9,1,1, 3.313, 10521.189, 412.797, 52760.751 24/03/19,03:55:06,06,08,1, 11.9,1,1, 3.313, 10521.180, 412.800, 52760.731 24/03/19,03:55:06,07,08,1, 11.9,1,1, 3.313, 10521.167, 412.797, 52760.506 24/03/19,03:55:06,08,08,1, 11.9,1,1, 3.313, 10521.127, 412.851, 52760.842 24/03/19,03:55:06,09,08,1, 11.9,1,1, 3.313, 10521.166, 412.845, 52760.869 24/03/19,03:55:06,10,08,1, 11.9,1,1, 3.313, 10521.140, 412.848, 52760.849 24/03/19,03:55:06,11,08,1, 11.9,1,1, 3.313, 10521.151, 412.842, 52760.813 24/03/19,03:55:06,12,08,1, 11.9,1,1, 3.313, 10521.159, 412.870, 52760.824 24/03/19,03:55:06,13,08,1, 11.9,1,1, 3.313, 10521.119, 412.899, 52760.797 24/03/19,03:55:06,14,08,1, 11.9,1,1, 3.313, 10521.118, 412.883, 52760.791 24/03/19,03:55:06,15,08,1, 11.9,1,1, 3.313, 10521.133, 412.899, 52760.827 24/03/19,03:55:06,16,08,1, 11.9,1,1, 3.313, 10521.104, 412.910, 52760.850 24/03/19,03:55:06,17,08,1, 11.9,1,1, 3.313, 10521.116, 412.922, 52760.868 24/03/19,03:55:06,18,08,1, 11.9,1,1, 3.313, 10521.121, 412.925, 52760.906 24/03/19,03:55:06,19,08,1, 11.9,1,1, 3.313, 10521.080, 412.928, 52760.924 24/03/19,03:55:07,00,08,1, 11.9,1,1, 3.315, 10521.077, 412.928, 52760.924 24/03/19,03:55:07,01,08,1, 11.9,1,1, 3.315, 10521.083, 412.970, 52760.893 24/03/19,03:55:07,02,08,1, 11.9,1,1, 3.315, 10521.049, 412.941, 52760.913 24/03/19,03:55:07,03,08,1, 11.9,1,1, 3.315, 10521.046, 412.966, 52760.872 24/03/19,03:55:07,04,08,1, 11.9,1,1, 3.315, 10521.052, 412.984, 52760.922 24/03/19,03:55:07,05,08,1, 11.9,1,1, 3.315, 10521.048, 413.008, 52760.946 24/03/19,03:55:07,06,08,1, 11.9,1,1, 3.315, 10521.029, 413.000, 52760.914 24/03/19,03:55:07,07,08,1, 11.9,1,1, 3.315, 10521.027, 413.005, 52760.979 24/03/19,03:55:07,08,08,1, 11.9,1,1, 3.315, 10521.020, 413.023, 52760.960 24/03/19,03:55:07,09,08,1, 11.9,1,1, 3.315, 10521.028, 413.039, 52760.969 24/03/19,03:55:07,10,08,1, 11.9,1,1, 3.315, 10521.015, 413.048, 52760.922 24/03/19,03:55:07,11,08,1, 11.9,1,1, 3.315, 10520.977, 413.038, 52761.001 24/03/19,03:55:07,12,08,1, 11.9,1,1, 3.315, 10521.017, 413.037, 52760.811 24/03/19,03:55:07,13,08,1, 11.9,1,1, 3.315, 10520.976, 413.055, 52760.947 24/03/19,03:55:07,14,08,1, 11.9,1,1, 3.315, 10520.973, 413.067, 52760.998 24/03/19,03:55:07,15,08,1, 11.9,1,1, 3.315, 10520.941, 413.066, 52761.033 24/03/19,03:55:07,16,08,1, 11.9,1,1, 3.315, 10520.966, 413.081, 52761.017 24/03/19,03:55:07,17,08,1, 11.9,1,1, 3.315, 10520.949, 413.099, 52761.004 24/03/19,03:55:07,18,08,1, 11.9,1,1, 3.315, 10520.923, 413.081, 52761.021 24/03/19,03:55:07,19,08,1, 11.9,1,1, 3.315, 10520.931, 413.099, 52761.050 24/03/19,03:55:08,00,08,1, 11.9,1,1, 3.312, 10520.927, 413.099, 52761.050 24/03/19,03:55:08,01,08,1, 11.9,1,1, 3.312, 10520.934, 413.121, 52761.060 24/03/19,03:55:08,02,08,1, 11.9,1,1, 3.312, 10520.912, 413.146, 52761.016 24/03/19,03:55:08,03,08,1, 11.9,1,1, 3.312, 10520.929, 413.126, 52761.070 24/03/19,03:55:08,04,08,1, 11.9,1,1, 3.312, 10520.897, 413.124, 52761.056 24/03/19,03:55:08,05,08,1, 11.9,1,1, 3.312, 10520.896, 413.170, 52761.090 24/03/19,03:55:08,06,08,1, 11.9,1,1, 3.312, 10520.892, 413.163, 52761.097 24/03/19,03:55:08,07,08,1, 11.9,1,1, 3.312, 10520.894, 413.192, 52761.080 24/03/19,03:55:08,08,08,1, 11.9,1,1, 3.312, 10520.888, 413.185, 52761.105 24/03/19,03:55:08,09,08,1, 11.9,1,1, 3.312, 10520.889, 413.203, 52761.101 24/03/19,03:55:08,10,08,1, 11.9,1,1, 3.312, 10520.868, 413.203, 52761.067 24/03/19,03:55:08,11,08,1, 11.9,1,1, 3.312, 10520.866, 413.210, 52761.089 24/03/19,03:55:08,12,08,1, 11.9,1,1, 3.312, 10520.857, 413.222, 52761.107 24/03/19,03:55:08,13,08,1, 11.9,1,1, 3.312, 10520.857, 413.228, 52761.106 24/03/19,03:55:08,14,08,1, 11.9,1,1, 3.312, 10520.852, 413.215, 52761.093 24/03/19,03:55:08,15,08,1, 11.9,1,1, 3.312, 10520.850, 413.216, 52761.097 24/03/19,03:55:08,16,08,1, 11.9,1,1, 3.312, 10520.827, 413.233, 52761.160 24/03/19,03:55:08,17,08,1, 11.9,1,1, 3.312, 10520.843, 413.259, 52761.126 24/03/19,03:55:08,18,08,1, 11.9,1,1, 3.312, 10520.841, 413.251, 52761.155 24/03/19,03:55:08,19,08,1, 11.9,1,1, 3.312, 10520.816, 413.247, 52761.139 24/03/19,03:55:09,00,08,1, 11.9,1,1, 3.315, 10520.810, 413.247, 52761.139 24/03/19,03:55:09,01,08,1, 11.9,1,1, 3.315, 10520.819, 413.282, 52761.111 24/03/19,03:55:09,02,08,1, 11.9,1,1, 3.315, 10520.784, 413.284, 52761.156 24/03/19,03:55:09,03,08,1, 11.9,1,1, 3.315, 10520.791, 413.298, 52761.191 24/03/19,03:55:09,04,08,1, 11.9,1,1, 3.315, 10520.793, 413.312, 52761.179 24/03/19,03:55:09,05,08,1, 11.9,1,1, 3.315, 10520.766, 413.299, 52761.183 24/03/19,03:55:09,06,08,1, 11.9,1,1, 3.315, 10520.761, 413.313, 52761.166 24/03/19,03:55:09,07,08,1, 11.9,1,1, 3.315, 10520.753, 413.330, 52761.193 24/03/19,03:55:09,08,08,1, 11.9,1,1, 3.315, 10520.742, 413.366, 52761.181 24/03/19,03:55:09,09,08,1, 11.9,1,1, 3.315, 10520.760, 413.358, 52761.210 24/03/19,03:55:09,10,08,1, 11.9,1,1, 3.315, 10520.748, 413.349, 52761.202 24/03/19,03:55:09,11,08,1, 11.9,1,1, 3.315, 10520.739, 413.365, 52761.183 24/03/19,03:55:09,12,08,1, 11.9,1,1, 3.315, 10520.740, 413.369, 52761.252 24/03/19,03:55:09,13,08,1, 11.9,1,1, 3.315, 10520.730, 413.386, 52761.262 24/03/19,03:55:09,14,08,1, 11.9,1,1, 3.315, 10520.716, 413.383, 52761.226 24/03/19,03:55:09,15,08,1, 11.9,1,1, 3.315, 10520.700, 413.409, 52761.207 24/03/19,03:55:09,16,08,1, 11.9,1,1, 3.315, 10520.727, 413.405, 52761.283 24/03/19,03:55:09,17,08,1, 11.9,1,1, 3.315, 10520.692, 413.420, 52761.360 24/03/19,03:55:09,18,08,1, 11.9,1,1, 3.315, 10520.719, 413.439, 52761.190 24/03/19,03:55:09,19,08,1, 11.9,1,1, 3.315, 10520.677, 413.456, 52761.244 24/03/19,03:55:10,00,08,1, 11.9,1,1, 3.318, 10520.676, 413.456, 52761.244 24/03/19,03:55:10,01,08,1, 11.9,1,1, 3.318, 10520.678, 413.473, 52761.263 24/03/19,03:55:10,02,08,1, 11.9,1,1, 3.318, 10520.672, 413.495, 52761.330 24/03/19,03:55:10,03,08,1, 11.9,1,1, 3.318, 10520.645, 413.505, 52761.263 24/03/19,03:55:10,04,08,1, 11.9,1,1, 3.318, 10520.640, 413.492, 52761.305 24/03/19,03:55:10,05,08,1, 11.9,1,1, 3.318, 10520.637, 413.515, 52761.301 24/03/19,03:55:10,06,08,1, 11.9,1,1, 3.318, 10520.633, 413.524, 52761.292 24/03/19,03:55:10,07,08,1, 11.9,1,1, 3.318, 10520.614, 413.506, 52761.286 24/03/19,03:55:10,08,08,1, 11.9,1,1, 3.318, 10520.615, 413.517, 52761.295 24/03/19,03:55:10,09,08,1, 11.9,1,1, 3.318, 10520.609, 413.562, 52761.314 24/03/19,03:55:10,10,08,1, 11.9,1,1, 3.318, 10520.594, 413.550, 52761.326 24/03/19,03:55:10,11,08,1, 11.9,1,1, 3.318, 10520.612, 413.542, 52761.312 24/03/19,03:55:10,12,08,1, 11.9,1,1, 3.318, 10520.594, 413.550, 52761.331 24/03/19,03:55:10,13,08,1, 11.9,1,1, 3.318, 10520.575, 413.553, 52761.325 24/03/19,03:55:10,14,08,1, 11.9,1,1, 3.318, 10520.567, 413.591, 52761.319 24/03/19,03:55:10,15,08,1, 11.9,1,1, 3.318, 10520.568, 413.591, 52761.325 24/03/19,03:55:10,16,08,1, 11.9,1,1, 3.318, 10520.581, 413.618, 52761.403 24/03/19,03:55:10,17,08,1, 11.9,1,1, 3.318, 10520.518, 413.618, 52761.350 24/03/19,03:55:10,18,08,1, 11.9,1,1, 3.318, 10520.554, 413.616, 52761.400 24/03/19,03:55:10,19,08,1, 11.9,1,1, 3.318, 10520.519, 413.626, 52761.375 24/03/19,03:55:11,00,09,1, 11.9,1,1, 3.314, 10520.518, 413.626, 52761.375 24/03/19,03:55:11,01,09,1, 11.9,1,1, 3.314, 10520.542, 413.656, 52761.392 24/03/19,03:55:11,02,09,1, 11.9,1,1, 3.314, 10520.500, 413.660, 52761.336 24/03/19,03:55:11,03,09,1, 11.9,1,1, 3.314, 10520.503, 413.654, 52761.374 24/03/19,03:55:11,04,09,1, 11.9,1,1, 3.314, 10520.518, 413.695, 52761.379 24/03/19,03:55:11,05,09,1, 11.9,1,1, 3.314, 10520.479, 413.695, 52761.413 24/03/19,03:55:11,06,09,1, 11.9,1,1, 3.314, 10520.494, 413.686, 52761.404 24/03/19,03:55:11,07,09,1, 11.9,1,1, 3.314, 10520.478, 413.696, 52761.343 24/03/19,03:55:11,08,09,1, 11.9,1,1, 3.314, 10520.459, 413.716, 52761.411 24/03/19,03:55:11,09,09,1, 11.9,1,1, 3.314, 10520.449, 413.730, 52761.359 24/03/19,03:55:11,10,09,1, 11.9,1,1, 3.314, 10520.429, 413.735, 52761.418 24/03/19,03:55:11,11,09,1, 11.9,1,1, 3.314, 10520.440, 413.745, 52761.440 24/03/19,03:55:11,12,09,1, 11.9,1,1, 3.314, 10520.432, 413.751, 52761.458 24/03/19,03:55:11,13,09,1, 11.9,1,1, 3.314, 10520.432, 413.741, 52761.403 24/03/19,03:55:11,14,09,1, 11.9,1,1, 3.314, 10520.414, 413.767, 52761.431 24/03/19,03:55:11,15,09,1, 11.9,1,1, 3.314, 10520.394, 413.773, 52761.425 24/03/19,03:55:11,16,09,1, 11.9,1,1, 3.314, 10520.408, 413.776, 52761.401 24/03/19,03:55:11,17,09,1, 11.9,1,1, 3.314, 10520.410, 413.791, 52761.463 24/03/19,03:55:11,18,09,1, 11.9,1,1, 3.314, 10520.389, 413.798, 52761.469 24/03/19,03:55:11,19,09,1, 11.9,1,1, 3.314, 10520.378, 413.796, 52761.501 24/03/19,03:55:12,00,09,1, 11.9,1,1, 3.314, 10520.376, 413.796, 52761.501 24/03/19,03:55:12,01,09,1, 11.9,1,1, 3.314, 10520.339, 413.836, 52761.461 24/03/19,03:55:12,02,09,1, 11.9,1,1, 3.314, 10520.323, 413.844, 52761.454 24/03/19,03:55:12,03,09,1, 11.9,1,1, 3.314, 10520.327, 413.852, 52761.442 24/03/19,03:55:12,04,09,1, 11.9,1,1, 3.314, 10520.334, 413.843, 52761.464 24/03/19,03:55:12,05,09,1, 11.9,1,1, 3.314, 10520.324, 413.853, 52761.486 24/03/19,03:55:12,06,09,1, 11.9,1,1, 3.314, 10520.309, 413.857, 52761.477 24/03/19,03:55:12,07,09,1, 11.9,1,1, 3.314, 10520.306, 413.862, 52761.477 24/03/19,03:55:12,08,09,1, 11.9,1,1, 3.314, 10520.285, 413.899, 52761.498 24/03/19,03:55:12,09,09,1, 11.9,1,1, 3.314, 10520.301, 413.890, 52761.519 24/03/19,03:55:12,10,09,1, 11.9,1,1, 3.314, 10520.264, 413.917, 52761.528 24/03/19,03:55:12,11,09,1, 11.9,1,1, 3.314, 10520.259, 413.928, 52761.511 24/03/19,03:55:12,12,09,1, 11.9,1,1, 3.314, 10520.272, 413.917, 52761.550 24/03/19,03:55:12,13,09,1, 11.9,1,1, 3.314, 10520.260, 413.927, 52761.512 24/03/19,03:55:12,14,09,1, 11.9,1,1, 3.314, 10520.250, 413.932, 52761.539 24/03/19,03:55:12,15,09,1, 11.9,1,1, 3.314, 10520.255, 413.949, 52761.544 24/03/19,03:55:12,16,09,1, 11.9,1,1, 3.314, 10520.238, 413.947, 52761.508 24/03/19,03:55:12,17,09,1, 11.9,1,1, 3.314, 10520.227, 413.967, 52761.534 24/03/19,03:55:12,18,09,1, 11.9,1,1, 3.314, 10520.242, 413.982, 52761.551 24/03/19,03:55:12,19,09,1, 11.9,1,1, 3.314, 10520.212, 413.988, 52761.566 24/03/19,03:55:13,00,09,1, 11.9,1,1, 3.315, 10520.209, 413.988, 52761.566 24/03/19,03:55:13,01,09,1, 11.9,1,1, 3.315, 10520.183, 414.019, 52761.561 24/03/19,03:55:13,02,09,1, 11.9,1,1, 3.315, 10520.186, 414.006, 52761.576 24/03/19,03:55:13,03,09,1, 11.9,1,1, 3.315, 10520.180, 414.002, 52761.594 24/03/19,03:55:13,04,09,1, 11.9,1,1, 3.315, 10520.161, 414.034, 52761.549 24/03/19,03:55:13,05,09,1, 11.9,1,1, 3.315, 10520.151, 414.036, 52761.606 24/03/19,03:55:13,06,09,1, 11.9,1,1, 3.315, 10520.151, 414.033, 52761.578 24/03/19,03:55:13,07,09,1, 11.9,1,1, 3.315, 10520.146, 414.036, 52761.583 24/03/19,03:55:13,08,09,1, 11.9,1,1, 3.315, 10520.126, 414.082, 52761.589 24/03/19,03:55:13,09,09,1, 11.9,1,1, 3.315, 10520.120, 414.069, 52761.589 24/03/19,03:55:13,10,09,1, 11.9,1,1, 3.315, 10520.126, 414.088, 52761.602 24/03/19,03:55:13,11,09,1, 11.9,1,1, 3.315, 10520.100, 414.101, 52761.608 24/03/19,03:55:13,12,09,1, 11.9,1,1, 3.315, 10520.104, 414.075, 52761.615 24/03/19,03:55:13,13,09,1, 11.9,1,1, 3.315, 10520.081, 414.103, 52761.608 24/03/19,03:55:13,14,09,1, 11.9,1,1, 3.315, 10520.077, 414.083, 52761.642 24/03/19,03:55:13,15,09,1, 11.9,1,1, 3.315, 10520.076, 414.102, 52761.643 24/03/19,03:55:13,16,09,1, 11.9,1,1, 3.315, 10520.063, 414.104, 52761.628 24/03/19,03:55:13,17,09,1, 11.9,1,1, 3.315, 10520.054, 414.151, 52761.649 24/03/19,03:55:13,18,09,1, 11.9,1,1, 3.315, 10520.034, 414.145, 52761.646 24/03/19,03:55:13,19,09,1, 11.9,1,1, 3.315, 10520.022, 414.151, 52761.617 24/03/19,03:55:14,00,09,1, 11.9,1,1, 3.318, 10520.017, 414.151, 52761.617 24/03/19,03:55:14,01,09,1, 11.9,1,1, 3.318, 10520.006, 414.165, 52761.694 24/03/19,03:55:14,02,09,1, 11.9,1,1, 3.318, 10520.014, 414.196, 52761.668 24/03/19,03:55:14,03,09,1, 11.9,1,1, 3.318, 10520.000, 414.200, 52761.662 24/03/19,03:55:14,04,09,1, 11.9,1,1, 3.318, 10520.002, 414.199, 52761.643 24/03/19,03:55:14,05,09,1, 11.9,1,1, 3.318, 10519.977, 414.232, 52761.672 24/03/19,03:55:14,06,09,1, 11.9,1,1, 3.318, 10519.989, 414.209, 52761.644 24/03/19,03:55:14,07,09,1, 11.9,1,1, 3.318, 10519.968, 414.228, 52761.691 24/03/19,03:55:14,08,09,1, 11.9,1,1, 3.318, 10519.966, 414.228, 52761.703 24/03/19,03:55:14,09,09,1, 11.9,1,1, 3.318, 10519.946, 414.249, 52761.657 24/03/19,03:55:14,10,09,1, 11.9,1,1, 3.318, 10519.950, 414.249, 52761.721 24/03/19,03:55:14,11,09,1, 11.9,1,1, 3.318, 10519.955, 414.271, 52761.716 24/03/19,03:55:14,12,09,1, 11.9,1,1, 3.318, 10519.922, 414.281, 52761.697 24/03/19,03:55:14,13,09,1, 11.9,1,1, 3.318, 10519.934, 414.265, 52761.733 24/03/19,03:55:14,14,09,1, 11.9,1,1, 3.318, 10519.914, 414.282, 52761.734 24/03/19,03:55:14,15,09,1, 11.9,1,1, 3.318, 10519.937, 414.291, 52761.712 24/03/19,03:55:14,16,09,1, 11.9,1,1, 3.318, 10519.891, 414.288, 52761.717 24/03/19,03:55:14,17,09,1, 11.9,1,1, 3.318, 10519.866, 414.321, 52761.766 24/03/19,03:55:14,18,09,1, 11.9,1,1, 3.318, 10519.894, 414.318, 52761.740 24/03/19,03:55:14,19,09,1, 11.9,1,1, 3.318, 10519.888, 414.322, 52761.770 24/03/19,03:55:15,00,09,1, 11.9,1,1, 3.315, 10519.884, 414.322, 52761.770 24/03/19,03:55:15,01,09,1, 11.9,1,1, 3.315, 10519.862, 414.335, 52761.784 24/03/19,03:55:15,02,09,1, 11.9,1,1, 3.315, 10519.857, 414.334, 52761.765 24/03/19,03:55:15,03,09,1, 11.9,1,1, 3.315, 10519.853, 414.332, 52761.741 24/03/19,03:55:15,04,09,1, 11.9,1,1, 3.315, 10519.844, 414.350, 52761.770 24/03/19,03:55:15,05,09,1, 11.9,1,1, 3.315, 10519.840, 414.344, 52761.733 24/03/19,03:55:15,06,09,1, 11.9,1,1, 3.315, 10519.824, 414.390, 52761.786 24/03/19,03:55:15,07,09,1, 11.9,1,1, 3.315, 10519.809, 414.384, 52761.829 24/03/19,03:55:15,08,09,1, 11.9,1,1, 3.315, 10519.784, 414.363, 52761.769 24/03/19,03:55:15,09,09,1, 11.9,1,1, 3.315, 10519.797, 414.396, 52761.790 24/03/19,03:55:15,10,09,1, 11.9,1,1, 3.315, 10519.769, 414.403, 52761.824 24/03/19,03:55:15,11,09,1, 11.9,1,1, 3.315, 10519.752, 414.415, 52761.805 24/03/19,03:55:15,12,09,1, 11.9,1,1, 3.315, 10519.778, 414.423, 52761.824 24/03/19,03:55:15,13,09,1, 11.9,1,1, 3.315, 10519.745, 414.405, 52761.816 24/03/19,03:55:15,14,09,1, 11.9,1,1, 3.315, 10519.772, 414.437, 52761.835 24/03/19,03:55:15,15,09,1, 11.9,1,1, 3.315, 10519.758, 414.435, 52761.813 24/03/19,03:55:15,16,09,1, 11.9,1,1, 3.315, 10519.721, 414.448, 52761.843 24/03/19,03:55:15,17,09,1, 11.9,1,1, 3.315, 10519.728, 414.458, 52761.820 24/03/19,03:55:15,18,09,1, 11.9,1,1, 3.315, 10519.712, 414.469, 52761.856 24/03/19,03:55:15,19,09,1, 11.9,1,1, 3.315, 10519.742, 414.474, 52761.875 24/03/19,03:55:16,00,09,1, 11.9,1,1, 3.317, 10519.742, 414.474, 52761.875 24/03/19,03:55:16,01,09,1, 11.9,1,1, 3.317, 10519.687, 414.481, 52761.885 24/03/19,03:55:16,02,09,1, 11.9,1,1, 3.317, 10519.669, 414.486, 52761.843 24/03/19,03:55:16,03,09,1, 11.9,1,1, 3.317, 10519.671, 414.504, 52761.884 24/03/19,03:55:16,04,09,1, 11.9,1,1, 3.317, 10519.672, 414.517, 52761.924 24/03/19,03:55:16,05,09,1, 11.9,1,1, 3.317, 10519.637, 414.521, 52761.895 24/03/19,03:55:16,06,09,1, 11.9,1,1, 3.317, 10519.647, 414.522, 52761.914 24/03/19,03:55:16,07,09,1, 11.9,1,1, 3.317, 10519.648, 414.519, 52761.875 24/03/19,03:55:16,08,09,1, 11.9,1,1, 3.317, 10519.639, 414.532, 52761.914 24/03/19,03:55:16,09,09,1, 11.9,1,1, 3.317, 10519.633, 414.527, 52761.918 24/03/19,03:55:16,10,09,1, 11.9,1,1, 3.317, 10519.631, 414.548, 52761.925 24/03/19,03:55:16,11,09,1, 11.9,1,1, 3.317, 10519.610, 414.554, 52761.927 24/03/19,03:55:16,12,09,1, 11.9,1,1, 3.317, 10519.604, 414.580, 52761.936 24/03/19,03:55:16,13,09,1, 11.9,1,1, 3.317, 10519.597, 414.581, 52761.908 24/03/19,03:55:16,14,09,1, 11.9,1,1, 3.317, 10519.605, 414.572, 52761.903 24/03/19,03:55:16,15,09,1, 11.9,1,1, 3.317, 10519.607, 414.594, 52761.916 24/03/19,03:55:16,16,09,1, 11.9,1,1, 3.317, 10519.576, 414.587, 52761.940 24/03/19,03:55:16,17,09,1, 11.9,1,1, 3.317, 10519.561, 414.611, 52761.944 24/03/19,03:55:16,18,09,1, 11.9,1,1, 3.317, 10519.578, 414.632, 52761.914 24/03/19,03:55:16,19,09,1, 11.9,1,1, 3.317, 10519.553, 414.642, 52761.942 24/03/19,03:55:17,00,09,1, 11.8,1,1, 3.315, 10519.550, 414.642, 52761.942 24/03/19,03:55:17,01,09,1, 11.8,1,1, 3.315, 10519.544, 414.617, 52761.946 24/03/19,03:55:17,02,09,1, 11.8,1,1, 3.315, 10519.490, 414.656, 52762.174 24/03/19,03:55:17,03,09,1, 11.8,1,1, 3.315, 10519.503, 414.652, 52761.994 24/03/19,03:55:17,04,09,1, 11.8,1,1, 3.315, 10519.480, 414.659, 52761.896 24/03/19,03:55:17,05,09,1, 11.8,1,1, 3.315, 10519.521, 414.674, 52761.928 24/03/19,03:55:17,06,09,1, 11.8,1,1, 3.315, 10519.491, 414.675, 52761.933 24/03/19,03:55:17,07,09,1, 11.8,1,1, 3.315, 10519.476, 414.674, 52761.932 24/03/19,03:55:17,08,09,1, 11.8,1,1, 3.315, 10519.495, 414.675, 52761.971 24/03/19,03:55:17,09,09,1, 11.8,1,1, 3.315, 10519.450, 414.692, 52761.981 24/03/19,03:55:17,10,09,1, 11.8,1,1, 3.315, 10519.448, 414.717, 52761.966 24/03/19,03:55:17,11,09,1, 11.8,1,1, 3.315, 10519.438, 414.703, 52762.012 24/03/19,03:55:17,12,09,1, 11.8,1,1, 3.315, 10519.443, 414.708, 52762.005 24/03/19,03:55:17,13,09,1, 11.8,1,1, 3.315, 10519.443, 414.721, 52761.983 24/03/19,03:55:17,14,09,1, 11.8,1,1, 3.315, 10519.437, 414.700, 52761.968 24/03/19,03:55:17,15,09,1, 11.8,1,1, 3.315, 10519.407, 414.730, 52761.988 24/03/19,03:55:17,16,09,1, 11.8,1,1, 3.315, 10519.395, 414.729, 52761.977 24/03/19,03:55:17,17,09,1, 11.8,1,1, 3.315, 10519.405, 414.734, 52761.998 24/03/19,03:55:17,18,09,1, 11.8,1,1, 3.315, 10519.382, 414.742, 52762.005 24/03/19,03:55:17,19,09,1, 11.8,1,1, 3.315, 10519.384, 414.750, 52761.970 24/03/19,03:55:18,00,09,1, 11.9,1,1, 3.315, 10519.383, 414.750, 52761.970 24/03/19,03:55:18,01,09,1, 11.9,1,1, 3.315, 10519.365, 414.767, 52762.010 24/03/19,03:55:18,02,09,1, 11.9,1,1, 3.315, 10519.359, 414.754, 52762.015 24/03/19,03:55:18,03,09,1, 11.9,1,1, 3.315, 10519.359, 414.763, 52762.030 24/03/19,03:55:18,04,09,1, 11.9,1,1, 3.315, 10519.344, 414.788, 52762.016 24/03/19,03:55:18,05,09,1, 11.9,1,1, 3.315, 10519.337, 414.777, 52762.014 24/03/19,03:55:18,06,09,1, 11.9,1,1, 3.315, 10519.330, 414.769, 52762.041 24/03/19,03:55:18,07,09,1, 11.9,1,1, 3.315, 10519.306, 414.769, 52762.062 24/03/19,03:55:18,08,09,1, 11.9,1,1, 3.315, 10519.311, 414.814, 52762.029 24/03/19,03:55:18,09,09,1, 11.9,1,1, 3.315, 10519.326, 414.794, 52762.063 24/03/19,03:55:18,10,09,1, 11.9,1,1, 3.315, 10519.296, 414.801, 52762.035 24/03/19,03:55:18,11,09,1, 11.9,1,1, 3.315, 10519.313, 414.815, 52762.070 24/03/19,03:55:18,12,09,1, 11.9,1,1, 3.315, 10519.313, 414.801, 52762.017 24/03/19,03:55:18,13,09,1, 11.9,1,1, 3.315, 10519.292, 414.820, 52762.049 24/03/19,03:55:18,14,09,1, 11.9,1,1, 3.315, 10519.285, 414.837, 52762.082 24/03/19,03:55:18,15,09,1, 11.9,1,1, 3.315, 10519.237, 414.808, 52762.092 24/03/19,03:55:18,16,09,1, 11.9,1,1, 3.315, 10519.245, 414.816, 52762.055 24/03/19,03:55:18,17,09,1, 11.9,1,1, 3.315, 10519.269, 414.831, 52762.100 24/03/19,03:55:18,18,09,1, 11.9,1,1, 3.315, 10519.262, 414.855, 52762.092 24/03/19,03:55:18,19,09,1, 11.9,1,1, 3.315, 10519.224, 414.865, 52762.083 24/03/19,03:55:19,00,09,1, 11.9,1,1, 3.315, 10519.216, 414.865, 52762.083 24/03/19,03:55:19,01,09,1, 11.9,1,1, 3.315, 10519.208, 414.859, 52762.088 24/03/19,03:55:19,02,09,1, 11.9,1,1, 3.315, 10519.208, 414.857, 52762.104 24/03/19,03:55:19,03,09,1, 11.9,1,1, 3.315, 10519.191, 414.862, 52762.125 24/03/19,03:55:19,04,09,1, 11.9,1,1, 3.315, 10519.203, 414.863, 52762.118 24/03/19,03:55:19,05,09,1, 11.9,1,1, 3.315, 10519.191, 414.879, 52762.132 24/03/19,03:55:19,06,09,1, 11.9,1,1, 3.315, 10519.206, 414.881, 52762.129 24/03/19,03:55:19,07,09,1, 11.9,1,1, 3.315, 10519.194, 414.879, 52762.152 24/03/19,03:55:19,08,09,1, 11.9,1,1, 3.315, 10519.156, 414.889, 52762.102 24/03/19,03:55:19,09,09,1, 11.9,1,1, 3.315, 10519.156, 414.894, 52762.144 24/03/19,03:55:19,10,09,1, 11.9,1,1, 3.315, 10519.152, 414.893, 52762.113 24/03/19,03:55:19,11,09,1, 11.9,1,1, 3.315, 10519.153, 414.885, 52762.152 24/03/19,03:55:19,12,09,1, 11.9,1,1, 3.315, 10519.138, 414.906, 52762.103 24/03/19,03:55:19,13,09,1, 11.9,1,1, 3.315, 10519.118, 414.936, 52762.114 24/03/19,03:55:19,14,09,1, 11.9,1,1, 3.315, 10519.120, 414.922, 52762.130 24/03/19,03:55:19,15,09,1, 11.9,1,1, 3.315, 10519.119, 414.936, 52762.161 24/03/19,03:55:19,16,09,1, 11.9,1,1, 3.315, 10519.115, 414.930, 52762.169 24/03/19,03:55:19,17,09,1, 11.9,1,1, 3.315, 10519.125, 414.921, 52762.160 24/03/19,03:55:19,18,09,1, 11.9,1,1, 3.315, 10519.097, 414.938, 52762.172 24/03/19,03:55:19,19,09,1, 11.9,1,1, 3.315, 10519.097, 414.944, 52762.158 24/03/19,03:55:20,00,09,1, 11.9,1,1, 3.314, 10519.091, 414.944, 52762.158 24/03/19,03:55:20,01,09,1, 11.9,1,1, 3.314, 10519.109, 414.951, 52762.151 24/03/19,03:55:20,02,09,1, 11.9,1,1, 3.314, 10519.067, 414.940, 52762.168 24/03/19,03:55:20,03,09,1, 11.9,1,1, 3.314, 10519.084, 414.928, 52762.174 24/03/19,03:55:20,04,09,1, 11.9,1,1, 3.314, 10519.061, 414.961, 52762.178 24/03/19,03:55:20,05,09,1, 11.9,1,1, 3.314, 10519.051, 414.941, 52762.211 24/03/19,03:55:20,06,09,1, 11.9,1,1, 3.314, 10519.051, 414.975, 52762.194 24/03/19,03:55:20,07,09,1, 11.9,1,1, 3.314, 10519.042, 414.987, 52762.171 24/03/19,03:55:20,08,09,1, 11.9,1,1, 3.314, 10519.007, 414.971, 52762.196 24/03/19,03:55:20,09,09,1, 11.9,1,1, 3.314, 10519.031, 414.970, 52762.198 24/03/19,03:55:20,10,09,1, 11.9,1,1, 3.314, 10519.004, 414.995, 52762.195 24/03/19,03:55:20,11,09,1, 11.9,1,1, 3.314, 10518.995, 414.974, 52762.171 24/03/19,03:55:20,12,09,1, 11.9,1,1, 3.314, 10518.994, 414.978, 52762.198 24/03/19,03:55:20,13,09,1, 11.9,1,1, 3.314, 10519.001, 414.999, 52762.206 24/03/19,03:55:20,14,09,1, 11.9,1,1, 3.314, 10518.983, 414.993, 52762.199 24/03/19,03:55:20,15,09,1, 11.9,1,1, 3.314, 10518.970, 414.982, 52762.193 24/03/19,03:55:20,16,09,1, 11.9,1,1, 3.314, 10518.965, 415.031, 52762.232 24/03/19,03:55:20,17,09,1, 11.9,1,1, 3.314, 10518.984, 415.002, 52762.225 24/03/19,03:55:20,18,09,1, 11.9,1,1, 3.314, 10518.964, 415.006, 52762.253 24/03/19,03:55:20,19,09,1, 11.9,1,1, 3.314, 10518.951, 415.024, 52762.234 24/03/19,03:55:21,00,09,1, 11.9,1,1, 3.314, 10518.949, 415.024, 52762.234 24/03/19,03:55:21,01,09,1, 11.9,1,1, 3.314, 10518.954, 415.047, 52762.236 24/03/19,03:55:21,02,09,1, 11.9,1,1, 3.314, 10518.950, 415.058, 52762.202 24/03/19,03:55:21,03,09,1, 11.9,1,1, 3.314, 10518.918, 415.033, 52762.191 24/03/19,03:55:21,04,09,1, 11.9,1,1, 3.314, 10518.911, 415.047, 52762.229 24/03/19,03:55:21,05,09,1, 11.9,1,1, 3.314, 10518.896, 415.044, 52762.231 24/03/19,03:55:21,06,09,1, 11.9,1,1, 3.314, 10518.914, 415.074, 52762.190 24/03/19,03:55:21,07,09,1, 11.9,1,1, 3.314, 10518.908, 415.077, 52762.221 24/03/19,03:55:21,08,09,1, 11.9,1,1, 3.314, 10518.881, 415.084, 52762.262 24/03/19,03:55:21,09,09,1, 11.9,1,1, 3.314, 10518.923, 415.062, 52762.279 24/03/19,03:55:21,10,09,1, 11.9,1,1, 3.314, 10518.913, 415.070, 52762.252 24/03/19,03:55:21,11,09,1, 11.9,1,1, 3.314, 10518.882, 415.070, 52762.241 24/03/19,03:55:21,12,09,1, 11.9,1,1, 3.314, 10518.864, 415.112, 52762.219 24/03/19,03:55:21,13,09,1, 11.9,1,1, 3.314, 10518.848, 415.125, 52762.272 24/03/19,03:55:21,14,09,1, 11.9,1,1, 3.314, 10518.866, 415.101, 52762.259 24/03/19,03:55:21,15,09,1, 11.9,1,1, 3.314, 10518.853, 415.113, 52762.262 24/03/19,03:55:21,16,09,1, 11.9,1,1, 3.314, 10518.826, 415.126, 52762.244 24/03/19,03:55:21,17,09,1, 11.9,1,1, 3.314, 10518.868, 415.147, 52762.272 24/03/19,03:55:21,18,09,1, 11.9,1,1, 3.314, 10518.839, 415.145, 52762.277 24/03/19,03:55:21,19,09,1, 11.9,1,1, 3.314, 10518.823, 415.156, 52762.301 24/03/19,03:55:22,00,09,1, 11.8,1,1, 3.314, 10518.816, 415.156, 52762.301 24/03/19,03:55:22,01,09,1, 11.8,1,1, 3.314, 10518.828, 415.164, 52762.295 24/03/19,03:55:22,02,09,1, 11.8,1,1, 3.314, 10518.837, 415.148, 52762.298 24/03/19,03:55:22,03,09,1, 11.8,1,1, 3.314, 10518.803, 415.155, 52762.319 24/03/19,03:55:22,04,09,1, 11.8,1,1, 3.314, 10518.836, 415.163, 52762.330 24/03/19,03:55:22,05,09,1, 11.8,1,1, 3.314, 10518.793, 415.185, 52762.265 24/03/19,03:55:22,06,09,1, 11.8,1,1, 3.314, 10518.788, 415.155, 52762.287 24/03/19,03:55:22,07,09,1, 11.8,1,1, 3.314, 10518.796, 415.175, 52762.269 24/03/19,03:55:22,08,09,1, 11.8,1,1, 3.314, 10518.768, 415.195, 52762.280 24/03/19,03:55:22,09,09,1, 11.8,1,1, 3.314, 10518.769, 415.202, 52762.270 24/03/19,03:55:22,10,09,1, 11.8,1,1, 3.314, 10518.766, 415.217, 52762.269 24/03/19,03:55:22,11,09,1, 11.8,1,1, 3.314, 10518.769, 415.196, 52762.285 24/03/19,03:55:22,12,09,1, 11.8,1,1, 3.314, 10518.763, 415.239, 52762.280 24/03/19,03:55:22,13,09,1, 11.8,1,1, 3.314, 10518.756, 415.218, 52762.313 24/03/19,03:55:22,14,09,1, 11.8,1,1, 3.314, 10518.751, 415.233, 52762.270 24/03/19,03:55:22,15,09,1, 11.8,1,1, 3.314, 10518.735, 415.234, 52762.284 24/03/19,03:55:22,16,09,1, 11.8,1,1, 3.314, 10518.764, 415.233, 52762.319 24/03/19,03:55:22,17,09,1, 11.8,1,1, 3.314, 10518.741, 415.245, 52762.318 24/03/19,03:55:22,18,09,1, 11.8,1,1, 3.314, 10518.712, 415.242, 52762.324 24/03/19,03:55:22,19,09,1, 11.8,1,1, 3.314, 10518.716, 415.249, 52762.294 24/03/19,03:55:23,00,09,1, 11.9,1,1, 3.314, 10518.715, 415.249, 52762.294 24/03/19,03:55:23,01,09,1, 11.9,1,1, 3.314, 10518.708, 415.274, 52762.306 24/03/19,03:55:23,02,09,1, 11.9,1,1, 3.314, 10518.693, 415.278, 52762.270 24/03/19,03:55:23,03,09,1, 11.9,1,1, 3.314, 10518.685, 415.296, 52762.345 24/03/19,03:55:23,04,09,1, 11.9,1,1, 3.314, 10518.695, 415.296, 52762.341 24/03/19,03:55:23,05,09,1, 11.9,1,1, 3.314, 10518.690, 415.297, 52762.328 24/03/19,03:55:23,06,09,1, 11.9,1,1, 3.314, 10518.693, 415.296, 52762.363 24/03/19,03:55:23,07,09,1, 11.9,1,1, 3.314, 10518.686, 415.324, 52762.308 24/03/19,03:55:23,08,09,1, 11.9,1,1, 3.314, 10518.672, 415.327, 52762.304 24/03/19,03:55:23,09,09,1, 11.9,1,1, 3.314, 10518.648, 415.351, 52762.343 24/03/19,03:55:23,10,09,1, 11.9,1,1, 3.314, 10518.643, 415.329, 52762.360 24/03/19,03:55:23,11,09,1, 11.9,1,1, 3.314, 10518.633, 415.341, 52762.330 24/03/19,03:55:23,12,09,1, 11.9,1,1, 3.314, 10518.644, 415.337, 52762.363 24/03/19,03:55:23,13,09,1, 11.9,1,1, 3.314, 10518.653, 415.346, 52762.352 24/03/19,03:55:23,14,09,1, 11.9,1,1, 3.314, 10518.660, 415.329, 52762.382 24/03/19,03:55:23,15,09,1, 11.9,1,1, 3.314, 10518.640, 415.367, 52762.342 24/03/19,03:55:23,16,09,1, 11.9,1,1, 3.314, 10518.634, 415.365, 52762.354 24/03/19,03:55:23,17,09,1, 11.9,1,1, 3.314, 10518.626, 415.365, 52762.365 24/03/19,03:55:23,18,09,1, 11.9,1,1, 3.314, 10518.609, 415.387, 52762.352 24/03/19,03:55:23,19,09,1, 11.9,1,1, 3.314, 10518.609, 415.411, 52762.387 24/03/19,03:55:24,00,09,1, 11.9,1,1, 3.317, 10518.607, 415.411, 52762.387 24/03/19,03:55:24,01,09,1, 11.9,1,1, 3.317, 10518.568, 415.426, 52762.366 24/03/19,03:55:24,02,09,1, 11.9,1,1, 3.317, 10518.591, 415.415, 52762.381 24/03/19,03:55:24,03,09,1, 11.9,1,1, 3.317, 10518.570, 415.434, 52762.385 24/03/19,03:55:24,04,09,1, 11.9,1,1, 3.317, 10518.569, 415.448, 52762.418 24/03/19,03:55:24,05,09,1, 11.9,1,1, 3.317, 10518.564, 415.439, 52762.402 24/03/19,03:55:24,06,09,1, 11.9,1,1, 3.317, 10518.551, 415.456, 52762.409 24/03/19,03:55:24,07,09,1, 11.9,1,1, 3.317, 10518.530, 415.455, 52762.422 24/03/19,03:55:24,08,09,1, 11.9,1,1, 3.317, 10518.542, 415.479, 52762.415 24/03/19,03:55:24,09,09,1, 11.9,1,1, 3.317, 10518.532, 415.483, 52762.411 24/03/19,03:55:24,10,09,1, 11.9,1,1, 3.317, 10518.530, 415.507, 52762.381 24/03/19,03:55:24,11,09,1, 11.9,1,1, 3.317, 10518.502, 415.504, 52762.396 24/03/19,03:55:24,12,09,1, 11.9,1,1, 3.317, 10518.504, 415.505, 52762.424 24/03/19,03:55:24,13,09,1, 11.9,1,1, 3.317, 10518.521, 415.526, 52762.445 24/03/19,03:55:24,14,09,1, 11.9,1,1, 3.317, 10518.502, 415.535, 52762.414 24/03/19,03:55:24,15,09,1, 11.9,1,1, 3.317, 10518.505, 415.541, 52762.434 24/03/19,03:55:24,16,09,1, 11.9,1,1, 3.317, 10518.492, 415.556, 52762.428 24/03/19,03:55:24,17,09,1, 11.9,1,1, 3.317, 10518.469, 415.542, 52762.302 24/03/19,03:55:24,18,09,1, 11.9,1,1, 3.317, 10518.498, 415.574, 52762.494 24/03/19,03:55:24,19,09,1, 11.9,1,1, 3.317, 10518.491, 415.572, 52762.415 24/03/19,03:55:25,00,09,1, 11.9,1,1, 3.312, 10518.490, 415.572, 52762.415 24/03/19,03:55:25,01,09,1, 11.9,1,1, 3.312, 10518.453, 415.584, 52762.456 24/03/19,03:55:25,02,09,1, 11.9,1,1, 3.312, 10518.446, 415.610, 52762.452 24/03/19,03:55:25,03,09,1, 11.9,1,1, 3.312, 10518.419, 415.643, 52762.469 24/03/19,03:55:25,04,09,1, 11.9,1,1, 3.312, 10518.441, 415.627, 52762.486 24/03/19,03:55:25,05,09,1, 11.9,1,1, 3.312, 10518.408, 415.613, 52762.453 24/03/19,03:55:25,06,09,1, 11.9,1,1, 3.312, 10518.412, 415.636, 52762.465 24/03/19,03:55:25,07,09,1, 11.9,1,1, 3.312, 10518.422, 415.648, 52762.498 24/03/19,03:55:25,08,09,1, 11.9,1,1, 3.312, 10518.381, 415.650, 52762.450 24/03/19,03:55:25,09,09,1, 11.9,1,1, 3.312, 10518.382, 415.684, 52762.520 24/03/19,03:55:25,10,09,1, 11.9,1,1, 3.312, 10518.384, 415.676, 52762.511 24/03/19,03:55:25,11,09,1, 11.9,1,1, 3.312, 10518.360, 415.685, 52762.523 24/03/19,03:55:25,12,09,1, 11.9,1,1, 3.312, 10518.363, 415.676, 52762.509 24/03/19,03:55:25,13,09,1, 11.9,1,1, 3.312, 10518.380, 415.713, 52762.506 24/03/19,03:55:25,14,09,1, 11.9,1,1, 3.312, 10518.360, 415.702, 52762.508 24/03/19,03:55:25,15,09,1, 11.9,1,1, 3.312, 10518.346, 415.715, 52762.481 24/03/19,03:55:25,16,09,1, 11.9,1,1, 3.312, 10518.341, 415.730, 52762.500 24/03/19,03:55:25,17,09,1, 11.9,1,1, 3.312, 10518.322, 415.750, 52762.523 24/03/19,03:55:25,18,09,1, 11.9,1,1, 3.312, 10518.324, 415.757, 52762.494 24/03/19,03:55:25,19,09,1, 11.9,1,1, 3.312, 10518.329, 415.759, 52762.514 24/03/19,03:55:26,00,09,1, 11.9,1,1, 3.315, 10518.323, 415.759, 52762.514 24/03/19,03:55:26,01,09,1, 11.9,1,1, 3.315, 10518.282, 415.773, 52762.512 24/03/19,03:55:26,02,09,1, 11.9,1,1, 3.315, 10518.309, 415.798, 52762.534 24/03/19,03:55:26,03,09,1, 11.9,1,1, 3.315, 10518.274, 415.789, 52762.543 24/03/19,03:55:26,04,09,1, 11.9,1,1, 3.315, 10518.295, 415.800, 52762.544 24/03/19,03:55:26,05,09,1, 11.9,1,1, 3.315, 10518.275, 415.815, 52762.563 24/03/19,03:55:26,06,09,1, 11.9,1,1, 3.315, 10518.256, 415.826, 52762.556 24/03/19,03:55:26,07,09,1, 11.9,1,1, 3.315, 10518.254, 415.831, 52762.536 24/03/19,03:55:26,08,09,1, 11.9,1,1, 3.315, 10518.262, 415.835, 52762.504 24/03/19,03:55:26,09,09,1, 11.9,1,1, 3.315, 10518.255, 415.843, 52762.572 24/03/19,03:55:26,10,09,1, 11.9,1,1, 3.315, 10518.246, 415.846, 52762.573 24/03/19,03:55:26,11,09,1, 11.9,1,1, 3.315, 10518.237, 415.894, 52762.718 24/03/19,03:55:26,12,09,1, 11.9,1,1, 3.315, 10518.243, 415.868, 52762.575 24/03/19,03:55:26,13,09,1, 11.9,1,1, 3.315, 10518.220, 415.877, 52762.594 24/03/19,03:55:26,14,09,1, 11.9,1,1, 3.315, 10518.212, 415.865, 52762.555 24/03/19,03:55:26,15,09,1, 11.9,1,1, 3.315, 10518.224, 415.900, 52762.585 24/03/19,03:55:26,16,09,1, 11.9,1,1, 3.315, 10518.194, 415.888, 52762.601 24/03/19,03:55:26,17,09,1, 11.9,1,1, 3.315, 10518.176, 415.928, 52762.572 24/03/19,03:55:26,18,09,1, 11.9,1,1, 3.315, 10518.184, 415.922, 52762.579 24/03/19,03:55:26,19,09,1, 11.9,1,1, 3.315, 10518.177, 415.935, 52762.610 24/03/19,03:55:27,00,09,1, 12.0,1,1, 3.314, 10518.173, 415.935, 52762.610 24/03/19,03:55:27,01,09,1, 12.0,1,1, 3.314, 10518.172, 415.929, 52762.593 24/03/19,03:55:27,02,09,1, 12.0,1,1, 3.314, 10518.154, 415.958, 52762.575 24/03/19,03:55:27,03,09,1, 12.0,1,1, 3.314, 10518.164, 415.978, 52762.628 24/03/19,03:55:27,04,09,1, 12.0,1,1, 3.314, 10518.144, 415.991, 52762.592 24/03/19,03:55:27,05,09,1, 12.0,1,1, 3.314, 10518.148, 415.973, 52762.646 24/03/19,03:55:27,06,09,1, 12.0,1,1, 3.314, 10518.128, 416.005, 52762.651 24/03/19,03:55:27,07,09,1, 12.0,1,1, 3.314, 10518.146, 415.996, 52762.626 24/03/19,03:55:27,08,09,1, 12.0,1,1, 3.314, 10518.097, 416.001, 52762.632 24/03/19,03:55:27,09,09,1, 12.0,1,1, 3.314, 10518.100, 416.005, 52762.678 24/03/19,03:55:27,10,09,1, 12.0,1,1, 3.314, 10518.113, 415.993, 52762.642 24/03/19,03:55:27,11,09,1, 12.0,1,1, 3.314, 10518.085, 416.015, 52762.613 24/03/19,03:55:27,12,09,1, 12.0,1,1, 3.314, 10518.094, 416.001, 52762.660 24/03/19,03:55:27,13,09,1, 12.0,1,1, 3.314, 10518.081, 416.018, 52762.636 24/03/19,03:55:27,14,09,1, 12.0,1,1, 3.314, 10518.059, 416.030, 52762.633 24/03/19,03:55:27,15,09,1, 12.0,1,1, 3.314, 10518.077, 416.055, 52762.661 24/03/19,03:55:27,16,09,1, 12.0,1,1, 3.314, 10518.046, 416.048, 52762.677 24/03/19,03:55:27,17,09,1, 12.0,1,1, 3.314, 10518.044, 416.017, 52762.656 24/03/19,03:55:27,18,09,1, 12.0,1,1, 3.314, 10518.034, 416.052, 52762.660 24/03/19,03:55:27,19,09,1, 12.0,1,1, 3.314, 10518.028, 416.065, 52762.669 24/03/19,03:55:28,00,09,1, 11.9,1,1, 3.317, 10518.023, 416.065, 52762.669 24/03/19,03:55:28,01,09,1, 11.9,1,1, 3.317, 10518.023, 416.078, 52762.680 24/03/19,03:55:28,02,09,1, 11.9,1,1, 3.317, 10517.978, 416.106, 52762.665 24/03/19,03:55:28,03,09,1, 11.9,1,1, 3.317, 10517.988, 416.125, 52762.684 24/03/19,03:55:28,04,09,1, 11.9,1,1, 3.317, 10517.997, 416.139, 52762.693 24/03/19,03:55:28,05,09,1, 11.9,1,1, 3.317, 10517.985, 416.143, 52762.702 24/03/19,03:55:28,06,09,1, 11.9,1,1, 3.317, 10517.956, 416.119, 52762.691 24/03/19,03:55:28,07,09,1, 11.9,1,1, 3.317, 10517.980, 416.146, 52762.699 24/03/19,03:55:28,08,09,1, 11.9,1,1, 3.317, 10517.964, 416.155, 52762.687 24/03/19,03:55:28,09,09,1, 11.9,1,1, 3.317, 10517.951, 416.130, 52762.697 24/03/19,03:55:28,10,09,1, 11.9,1,1, 3.317, 10517.962, 416.152, 52762.696 24/03/19,03:55:28,11,09,1, 11.9,1,1, 3.317, 10517.964, 416.142, 52762.727 24/03/19,03:55:28,12,09,1, 11.9,1,1, 3.317, 10517.928, 416.154, 52762.676 24/03/19,03:55:28,13,09,1, 11.9,1,1, 3.317, 10517.952, 416.166, 52762.715 24/03/19,03:55:28,14,09,1, 11.9,1,1, 3.317, 10517.944, 416.186, 52762.733 24/03/19,03:55:28,15,09,1, 11.9,1,1, 3.317, 10517.929, 416.187, 52762.717 24/03/19,03:55:28,16,09,1, 11.9,1,1, 3.317, 10517.921, 416.194, 52762.667 24/03/19,03:55:28,17,09,1, 11.9,1,1, 3.317, 10517.915, 416.215, 52762.753 24/03/19,03:55:28,18,09,1, 11.9,1,1, 3.317, 10517.883, 416.211, 52762.757 24/03/19,03:55:28,19,09,1, 11.9,1,1, 3.317, 10517.884, 416.205, 52762.734 24/03/19,03:55:29,00,09,1, 11.9,1,1, 3.314, 10517.881, 416.205, 52762.734 24/03/19,03:55:29,01,09,1, 11.9,1,1, 3.314, 10517.879, 416.221, 52762.772 24/03/19,03:55:29,02,09,1, 11.9,1,1, 3.314, 10517.908, 416.229, 52762.732 24/03/19,03:55:29,03,09,1, 11.9,1,1, 3.314, 10517.861, 416.230, 52762.742 24/03/19,03:55:29,04,09,1, 11.9,1,1, 3.314, 10517.875, 416.225, 52762.752 24/03/19,03:55:29,05,09,1, 11.9,1,1, 3.314, 10517.863, 416.209, 52762.749 24/03/19,03:55:29,06,09,1, 11.9,1,1, 3.314, 10517.868, 416.244, 52762.768 24/03/19,03:55:29,07,09,1, 11.9,1,1, 3.314, 10517.845, 416.240, 52762.727 24/03/19,03:55:29,08,09,1, 11.9,1,1, 3.314, 10517.858, 416.224, 52762.753 24/03/19,03:55:29,09,09,1, 11.9,1,1, 3.314, 10517.856, 416.239, 52762.739 24/03/19,03:55:29,10,09,1, 11.9,1,1, 3.314, 10517.847, 416.267, 52762.796 24/03/19,03:55:29,11,09,1, 11.9,1,1, 3.314, 10517.827, 416.243, 52762.776 24/03/19,03:55:29,12,09,1, 11.9,1,1, 3.314, 10517.841, 416.267, 52762.750 24/03/19,03:55:29,13,09,1, 11.9,1,1, 3.314, 10517.817, 416.263, 52762.754 24/03/19,03:55:29,14,09,1, 11.9,1,1, 3.314, 10517.789, 416.279, 52762.763 24/03/19,03:55:29,15,09,1, 11.9,1,1, 3.314, 10517.812, 416.275, 52762.734 24/03/19,03:55:29,16,09,1, 11.9,1,1, 3.314, 10517.792, 416.279, 52762.763 24/03/19,03:55:29,17,09,1, 11.9,1,1, 3.314, 10517.789, 416.287, 52762.800 24/03/19,03:55:29,18,09,1, 11.9,1,1, 3.314, 10517.792, 416.307, 52762.760 24/03/19,03:55:29,19,09,1, 11.9,1,1, 3.314, 10517.780, 416.285, 52762.763 24/03/19,03:55:30,00,10,1, 11.9,1,1, 3.315, 10517.772, 416.285, 52762.763 24/03/19,03:55:30,01,10,1, 11.9,1,1, 3.315, 10517.752, 416.329, 52762.991 24/03/19,03:55:30,02,10,1, 11.9,1,1, 3.315, 10517.740, 416.301, 52762.842 24/03/19,03:55:30,03,10,1, 11.9,1,1, 3.315, 10517.754, 416.328, 52762.842 24/03/19,03:55:30,04,10,1, 11.9,1,1, 3.315, 10517.742, 416.306, 52762.778 24/03/19,03:55:30,05,10,1, 11.9,1,1, 3.315, 10517.751, 416.334, 52762.808 24/03/19,03:55:30,06,10,1, 11.9,1,1, 3.315, 10517.746, 416.322, 52762.792 24/03/19,03:55:30,07,10,1, 11.9,1,1, 3.315, 10517.756, 416.346, 52762.764 24/03/19,03:55:30,08,10,1, 11.9,1,1, 3.315, 10517.731, 416.334, 52762.761 24/03/19,03:55:30,09,10,1, 11.9,1,1, 3.315, 10517.729, 416.347, 52762.770 24/03/19,03:55:30,10,10,1, 11.9,1,1, 3.315, 10517.727, 416.373, 52762.790 24/03/19,03:55:30,11,10,1, 11.9,1,1, 3.315, 10517.724, 416.343, 52762.777 24/03/19,03:55:30,12,10,1, 11.9,1,1, 3.315, 10517.706, 416.345, 52762.781 24/03/19,03:55:30,13,10,1, 11.9,1,1, 3.315, 10517.705, 416.339, 52762.778 24/03/19,03:55:30,14,10,1, 11.9,1,1, 3.315, 10517.706, 416.372, 52762.854 24/03/19,03:55:30,15,10,1, 11.9,1,1, 3.315, 10517.733, 416.365, 52762.817 24/03/19,03:55:30,16,10,1, 11.9,1,1, 3.315, 10517.721, 416.357, 52762.789 24/03/19,03:55:30,17,10,1, 11.9,1,1, 3.315, 10517.690, 416.364, 52762.832 24/03/19,03:55:30,18,10,1, 11.9,1,1, 3.315, 10517.684, 416.369, 52762.843 24/03/19,03:55:30,19,10,1, 11.9,1,1, 3.315, 10517.689, 416.369, 52762.811 24/03/19,03:55:31,00,09,1, 11.9,1,1, 3.316, 10517.681, 416.369, 52762.811 24/03/19,03:55:31,01,09,1, 11.9,1,1, 3.316, 10517.691, 416.385, 52762.865 24/03/19,03:55:31,02,09,1, 11.9,1,1, 3.316, 10517.664, 416.377, 52762.874 24/03/19,03:55:31,03,09,1, 11.9,1,1, 3.316, 10517.682, 416.381, 52762.840 24/03/19,03:55:31,04,09,1, 11.9,1,1, 3.316, 10517.658, 416.413, 52762.872 24/03/19,03:55:31,05,09,1, 11.9,1,1, 3.316, 10517.635, 416.404, 52762.836 24/03/19,03:55:31,06,09,1, 11.9,1,1, 3.316, 10517.654, 416.405, 52762.792 24/03/19,03:55:31,07,09,1, 11.9,1,1, 3.316, 10517.660, 416.408, 52762.835 24/03/19,03:55:31,08,09,1, 11.9,1,1, 3.316, 10517.642, 416.412, 52762.842 24/03/19,03:55:31,09,09,1, 11.9,1,1, 3.316, 10517.649, 416.428, 52762.800 24/03/19,03:55:31,10,09,1, 11.9,1,1, 3.316, 10517.643, 416.432, 52762.888 24/03/19,03:55:31,11,09,1, 11.9,1,1, 3.316, 10517.619, 416.446, 52762.883 24/03/19,03:55:31,12,09,1, 11.9,1,1, 3.316, 10517.640, 416.421, 52762.829 24/03/19,03:55:31,13,09,1, 11.9,1,1, 3.316, 10517.614, 416.427, 52762.828 24/03/19,03:55:31,14,09,1, 11.9,1,1, 3.316, 10517.613, 416.435, 52762.825 24/03/19,03:55:31,15,09,1, 11.9,1,1, 3.316, 10517.586, 416.440, 52762.851 24/03/19,03:55:31,16,09,1, 11.9,1,1, 3.316, 10517.581, 416.439, 52762.845 24/03/19,03:55:31,17,09,1, 11.9,1,1, 3.316, 10517.591, 416.443, 52762.850 24/03/19,03:55:31,18,09,1, 11.9,1,1, 3.316, 10517.605, 416.450, 52762.857 24/03/19,03:55:31,19,09,1, 11.9,1,1, 3.316, 10517.575, 416.454, 52762.894 24/03/19,03:55:32,00,09,1, 12.0,1,1, 3.315, 10517.572, 416.454, 52762.894 24/03/19,03:55:32,01,09,1, 12.0,1,1, 3.315, 10517.590, 416.466, 52762.870 24/03/19,03:55:32,02,09,1, 12.0,1,1, 3.315, 10517.570, 416.470, 52762.840 24/03/19,03:55:32,03,09,1, 12.0,1,1, 3.315, 10517.541, 416.467, 52762.881 24/03/19,03:55:32,04,09,1, 12.0,1,1, 3.315, 10517.530, 416.501, 52762.869 24/03/19,03:55:32,05,09,1, 12.0,1,1, 3.315, 10517.550, 416.478, 52762.869 24/03/19,03:55:32,06,09,1, 12.0,1,1, 3.315, 10517.526, 416.489, 52762.852 24/03/19,03:55:32,07,09,1, 12.0,1,1, 3.315, 10517.510, 416.499, 52762.865 24/03/19,03:55:32,08,09,1, 12.0,1,1, 3.315, 10517.549, 416.513, 52762.874 24/03/19,03:55:32,09,09,1, 12.0,1,1, 3.315, 10517.497, 416.523, 52762.827 24/03/19,03:55:32,10,09,1, 12.0,1,1, 3.315, 10517.505, 416.517, 52762.841 24/03/19,03:55:32,11,09,1, 12.0,1,1, 3.315, 10517.509, 416.530, 52762.871 24/03/19,03:55:32,12,09,1, 12.0,1,1, 3.315, 10517.507, 416.530, 52762.892 24/03/19,03:55:32,13,09,1, 12.0,1,1, 3.315, 10517.516, 416.513, 52762.893 24/03/19,03:55:32,14,09,1, 12.0,1,1, 3.315, 10517.507, 416.546, 52762.872 24/03/19,03:55:32,15,09,1, 12.0,1,1, 3.315, 10517.478, 416.533, 52762.837 24/03/19,03:55:32,16,09,1, 12.0,1,1, 3.315, 10517.507, 416.544, 52762.854 24/03/19,03:55:32,17,09,1, 12.0,1,1, 3.315, 10517.481, 416.562, 52762.893 24/03/19,03:55:32,18,09,1, 12.0,1,1, 3.315, 10517.470, 416.569, 52762.892 24/03/19,03:55:32,19,09,1, 12.0,1,1, 3.315, 10517.451, 416.583, 52762.908 24/03/19,03:55:33,00,09,1, 11.9,1,1, 3.316, 10517.447, 416.583, 52762.908 24/03/19,03:55:33,01,09,1, 11.9,1,1, 3.316, 10517.453, 416.592, 52762.908 24/03/19,03:55:33,02,09,1, 11.9,1,1, 3.316, 10517.468, 416.604, 52762.881 24/03/19,03:55:33,03,09,1, 11.9,1,1, 3.316, 10517.430, 416.608, 52762.906 24/03/19,03:55:33,04,09,1, 11.9,1,1, 3.316, 10517.434, 416.607, 52762.900 24/03/19,03:55:33,05,09,1, 11.9,1,1, 3.316, 10517.439, 416.584, 52762.900 24/03/19,03:55:33,06,09,1, 11.9,1,1, 3.316, 10517.429, 416.633, 52762.929 24/03/19,03:55:33,07,09,1, 11.9,1,1, 3.316, 10517.417, 416.653, 52762.942 24/03/19,03:55:33,08,09,1, 11.9,1,1, 3.316, 10517.405, 416.619, 52762.905 24/03/19,03:55:33,09,09,1, 11.9,1,1, 3.316, 10517.411, 416.664, 52762.932 24/03/19,03:55:33,10,09,1, 11.9,1,1, 3.316, 10517.390, 416.669, 52762.942 24/03/19,03:55:33,11,09,1, 11.9,1,1, 3.316, 10517.410, 416.662, 52762.942 24/03/19,03:55:33,12,09,1, 11.9,1,1, 3.316, 10517.390, 416.673, 52762.917 24/03/19,03:55:33,13,09,1, 11.9,1,1, 3.316, 10517.408, 416.671, 52762.961 24/03/19,03:55:33,14,09,1, 11.9,1,1, 3.316, 10517.418, 416.662, 52762.714 24/03/19,03:55:33,15,09,1, 11.9,1,1, 3.316, 10517.361, 416.690, 52762.945 24/03/19,03:55:33,16,09,1, 11.9,1,1, 3.316, 10517.363, 416.677, 52762.963 24/03/19,03:55:33,17,09,1, 11.9,1,1, 3.316, 10517.350, 416.706, 52762.940 24/03/19,03:55:33,18,09,1, 11.9,1,1, 3.316, 10517.352, 416.714, 52762.957 24/03/19,03:55:33,19,09,1, 11.9,1,1, 3.316, 10517.353, 416.706, 52762.947 24/03/19,03:55:34,00,09,1, 11.9,1,1, 3.315, 10517.347, 416.706, 52762.947 24/03/19,03:55:34,01,09,1, 11.9,1,1, 3.315, 10517.326, 416.755, 52762.969 24/03/19,03:55:34,02,09,1, 11.9,1,1, 3.315, 10517.323, 416.753, 52763.000 24/03/19,03:55:34,03,09,1, 11.9,1,1, 3.315, 10517.324, 416.740, 52762.969 24/03/19,03:55:34,04,09,1, 11.9,1,1, 3.315, 10517.314, 416.769, 52762.960 24/03/19,03:55:34,05,09,1, 11.9,1,1, 3.315, 10517.313, 416.763, 52762.942 24/03/19,03:55:34,06,09,1, 11.9,1,1, 3.315, 10517.316, 416.752, 52762.968 24/03/19,03:55:34,07,09,1, 11.9,1,1, 3.315, 10517.325, 416.778, 52762.965 24/03/19,03:55:34,08,09,1, 11.9,1,1, 3.315, 10517.286, 416.776, 52762.932 24/03/19,03:55:34,09,09,1, 11.9,1,1, 3.315, 10517.292, 416.794, 52762.957 24/03/19,03:55:34,10,09,1, 11.9,1,1, 3.315, 10517.303, 416.802, 52762.992 24/03/19,03:55:34,11,09,1, 11.9,1,1, 3.315, 10517.319, 416.796, 52762.979 24/03/19,03:55:34,12,09,1, 11.9,1,1, 3.315, 10517.303, 416.799, 52762.982 24/03/19,03:55:34,13,09,1, 11.9,1,1, 3.315, 10517.297, 416.806, 52763.018 24/03/19,03:55:34,14,09,1, 11.9,1,1, 3.315, 10517.278, 416.810, 52762.996 24/03/19,03:55:34,15,09,1, 11.9,1,1, 3.315, 10517.245, 416.811, 52762.999 24/03/19,03:55:34,16,09,1, 11.9,1,1, 3.315, 10517.304, 416.826, 52762.878 24/03/19,03:55:34,17,09,1, 11.9,1,1, 3.315, 10517.272, 416.806, 52762.962 24/03/19,03:55:34,18,09,1, 11.9,1,1, 3.315, 10517.265, 416.805, 52762.992 24/03/19,03:55:34,19,09,1, 11.9,1,1, 3.315, 10517.239, 416.847, 52763.005 24/03/19,03:55:35,00,09,1, 12.0,1,1, 3.313, 10517.238, 416.847, 52763.005 24/03/19,03:55:35,01,09,1, 12.0,1,1, 3.313, 10517.245, 416.847, 52763.018 24/03/19,03:55:35,02,09,1, 12.0,1,1, 3.313, 10517.222, 416.854, 52763.007 24/03/19,03:55:35,03,09,1, 12.0,1,1, 3.313, 10517.236, 416.864, 52763.012 24/03/19,03:55:35,04,09,1, 12.0,1,1, 3.313, 10517.238, 416.851, 52762.994 24/03/19,03:55:35,05,09,1, 12.0,1,1, 3.313, 10517.215, 416.873, 52762.998 24/03/19,03:55:35,06,09,1, 12.0,1,1, 3.313, 10517.230, 416.871, 52763.045 24/03/19,03:55:35,07,09,1, 12.0,1,1, 3.313, 10517.217, 416.884, 52763.024 24/03/19,03:55:35,08,09,1, 12.0,1,1, 3.313, 10517.221, 416.892, 52763.000 24/03/19,03:55:35,09,09,1, 12.0,1,1, 3.313, 10517.215, 416.929, 52763.019 24/03/19,03:55:35,10,09,1, 12.0,1,1, 3.313, 10517.218, 416.923, 52763.032 24/03/19,03:55:35,11,09,1, 12.0,1,1, 3.313, 10517.194, 416.900, 52762.991 24/03/19,03:55:35,12,09,1, 12.0,1,1, 3.313, 10517.195, 416.916, 52762.995 24/03/19,03:55:35,13,09,1, 12.0,1,1, 3.313, 10517.158, 416.906, 52762.832 24/03/19,03:55:35,14,09,1, 12.0,1,1, 3.313, 10517.175, 416.932, 52763.076 24/03/19,03:55:35,15,09,1, 12.0,1,1, 3.313, 10517.176, 416.927, 52763.024 24/03/19,03:55:35,16,09,1, 12.0,1,1, 3.313, 10517.163, 416.944, 52763.018 24/03/19,03:55:35,17,09,1, 12.0,1,1, 3.313, 10517.132, 416.943, 52763.037 24/03/19,03:55:35,18,09,1, 12.0,1,1, 3.313, 10517.171, 416.944, 52763.000 24/03/19,03:55:35,19,09,1, 12.0,1,1, 3.313, 10517.142, 416.966, 52763.008 24/03/19,03:55:36,00,09,1, 11.9,1,1, 3.312, 10517.138, 416.966, 52763.008 24/03/19,03:55:36,01,09,1, 11.9,1,1, 3.312, 10517.143, 416.976, 52763.016 24/03/19,03:55:36,02,09,1, 11.9,1,1, 3.312, 10517.135, 416.967, 52763.048 24/03/19,03:55:36,03,09,1, 11.9,1,1, 3.312, 10517.140, 416.992, 52763.063 24/03/19,03:55:36,04,09,1, 11.9,1,1, 3.312, 10517.137, 416.976, 52763.022 24/03/19,03:55:36,05,09,1, 11.9,1,1, 3.312, 10517.110, 416.979, 52763.026 24/03/19,03:55:36,06,09,1, 11.9,1,1, 3.312, 10517.119, 416.990, 52763.070 24/03/19,03:55:36,07,09,1, 11.9,1,1, 3.312, 10517.111, 417.002, 52763.042 24/03/19,03:55:36,08,09,1, 11.9,1,1, 3.312, 10517.115, 417.002, 52763.040 24/03/19,03:55:36,09,09,1, 11.9,1,1, 3.312, 10517.112, 417.001, 52763.015 24/03/19,03:55:36,10,09,1, 11.9,1,1, 3.312, 10517.089, 417.011, 52763.052 24/03/19,03:55:36,11,09,1, 11.9,1,1, 3.312, 10517.115, 417.001, 52763.056 24/03/19,03:55:36,12,09,1, 11.9,1,1, 3.312, 10517.098, 417.004, 52763.051 24/03/19,03:55:36,13,09,1, 11.9,1,1, 3.312, 10517.093, 417.013, 52763.030 24/03/19,03:55:36,14,09,1, 11.9,1,1, 3.312, 10517.102, 417.026, 52763.026 24/03/19,03:55:36,15,09,1, 11.9,1,1, 3.312, 10517.082, 417.000, 52763.002 24/03/19,03:55:36,16,09,1, 11.9,1,1, 3.312, 10517.070, 417.025, 52763.043 24/03/19,03:55:36,17,09,1, 11.9,1,1, 3.312, 10517.099, 417.009, 52763.035 24/03/19,03:55:36,18,09,1, 11.9,1,1, 3.312, 10517.060, 417.034, 52763.041 24/03/19,03:55:36,19,09,1, 11.9,1,1, 3.312, 10517.067, 417.067, 52763.061 24/03/19,03:55:37,00,08,1, 11.9,1,1, 3.317, 10517.063, 417.067, 52763.061 24/03/19,03:55:37,01,08,1, 11.9,1,1, 3.317, 10517.062, 417.041, 52763.050 24/03/19,03:55:37,02,08,1, 11.9,1,1, 3.317, 10517.055, 417.052, 52763.064 24/03/19,03:55:37,03,08,1, 11.9,1,1, 3.317, 10517.058, 417.063, 52763.059 24/03/19,03:55:37,04,08,1, 11.9,1,1, 3.317, 10517.057, 417.079, 52763.087 24/03/19,03:55:37,05,08,1, 11.9,1,1, 3.317, 10517.065, 417.066, 52763.015 24/03/19,03:55:37,06,08,1, 11.9,1,1, 3.317, 10517.031, 417.056, 52763.050 24/03/19,03:55:37,07,08,1, 11.9,1,1, 3.317, 10517.022, 417.087, 52763.085 24/03/19,03:55:37,08,08,1, 11.9,1,1, 3.317, 10517.042, 417.078, 52763.104 24/03/19,03:55:37,09,08,1, 11.9,1,1, 3.317, 10517.038, 417.110, 52763.076 24/03/19,03:55:37,10,08,1, 11.9,1,1, 3.317, 10517.036, 417.093, 52763.082 24/03/19,03:55:37,11,08,1, 11.9,1,1, 3.317, 10517.038, 417.107, 52763.082 24/03/19,03:55:37,12,08,1, 11.9,1,1, 3.317, 10517.029, 417.092, 52763.089 24/03/19,03:55:37,13,08,1, 11.9,1,1, 3.317, 10517.008, 417.102, 52763.083 24/03/19,03:55:37,14,08,1, 11.9,1,1, 3.317, 10517.010, 417.105, 52763.065 24/03/19,03:55:37,15,08,1, 11.9,1,1, 3.317, 10517.028, 417.105, 52763.101 24/03/19,03:55:37,16,08,1, 11.9,1,1, 3.317, 10517.020, 417.115, 52763.100 24/03/19,03:55:37,17,08,1, 11.9,1,1, 3.317, 10517.007, 417.109, 52763.086 24/03/19,03:55:37,18,08,1, 11.9,1,1, 3.317, 10517.033, 417.117, 52763.083 24/03/19,03:55:37,19,08,1, 11.9,1,1, 3.317, 10517.002, 417.113, 52763.056 24/03/19,03:55:38,00,08,1, 12.0,1,1, 3.311, 10516.996, 417.113, 52763.056 24/03/19,03:55:38,01,08,1, 12.0,1,1, 3.311, 10517.007, 417.129, 52763.060 24/03/19,03:55:38,02,08,1, 12.0,1,1, 3.311, 10517.002, 417.111, 52763.058 24/03/19,03:55:38,03,08,1, 12.0,1,1, 3.311, 10516.999, 417.112, 52763.064 24/03/19,03:55:38,04,08,1, 12.0,1,1, 3.311, 10516.970, 417.132, 52763.064 24/03/19,03:55:38,05,08,1, 12.0,1,1, 3.311, 10516.973, 417.129, 52763.104 24/03/19,03:55:38,06,08,1, 12.0,1,1, 3.311, 10516.957, 417.133, 52763.047 24/03/19,03:55:38,07,08,1, 12.0,1,1, 3.311, 10516.957, 417.114, 52763.084 24/03/19,03:55:38,08,08,1, 12.0,1,1, 3.311, 10516.956, 417.150, 52763.079 24/03/19,03:55:38,09,08,1, 12.0,1,1, 3.311, 10516.952, 417.162, 52763.076 24/03/19,03:55:38,10,08,1, 12.0,1,1, 3.311, 10516.972, 417.168, 52763.079 24/03/19,03:55:38,11,08,1, 12.0,1,1, 3.311, 10516.966, 417.158, 52763.067 24/03/19,03:55:38,12,08,1, 12.0,1,1, 3.311, 10516.976, 417.170, 52763.031 24/03/19,03:55:38,13,08,1, 12.0,1,1, 3.311, 10516.943, 417.188, 52763.089 24/03/19,03:55:38,14,08,1, 12.0,1,1, 3.311, 10516.933, 417.174, 52763.094 24/03/19,03:55:38,15,08,1, 12.0,1,1, 3.311, 10516.926, 417.174, 52763.070 24/03/19,03:55:38,16,08,1, 12.0,1,1, 3.311, 10516.925, 417.199, 52763.052 24/03/19,03:55:38,17,08,1, 12.0,1,1, 3.311, 10516.937, 417.178, 52763.116 24/03/19,03:55:38,18,08,1, 12.0,1,1, 3.311, 10516.919, 417.190, 52763.114 24/03/19,03:55:38,19,08,1, 12.0,1,1, 3.311, 10516.928, 417.211, 52763.102 24/03/19,03:55:39,00,08,1, 11.9,1,1, 3.313, 10516.921, 417.211, 52763.102 24/03/19,03:55:39,01,08,1, 11.9,1,1, 3.313, 10516.895, 417.189, 52763.095 24/03/19,03:55:39,02,08,1, 11.9,1,1, 3.313, 10516.900, 417.200, 52763.091 24/03/19,03:55:39,03,08,1, 11.9,1,1, 3.313, 10516.877, 417.236, 52763.017 24/03/19,03:55:39,04,08,1, 11.9,1,1, 3.313, 10516.946, 417.206, 52763.020 24/03/19,03:55:39,05,08,1, 11.9,1,1, 3.313, 10516.870, 417.228, 52763.070 24/03/19,03:55:39,06,08,1, 11.9,1,1, 3.313, 10516.888, 417.239, 52763.079 24/03/19,03:55:39,07,08,1, 11.9,1,1, 3.313, 10516.891, 417.229, 52763.092 24/03/19,03:55:39,08,08,1, 11.9,1,1, 3.313, 10516.902, 417.232, 52763.091 24/03/19,03:55:39,09,08,1, 11.9,1,1, 3.313, 10516.880, 417.224, 52763.143 24/03/19,03:55:39,10,08,1, 11.9,1,1, 3.313, 10516.878, 417.245, 52763.122 24/03/19,03:55:39,11,08,1, 11.9,1,1, 3.313, 10516.877, 417.247, 52763.099 24/03/19,03:55:39,12,08,1, 11.9,1,1, 3.313, 10516.870, 417.264, 52763.156 24/03/19,03:55:39,13,08,1, 11.9,1,1, 3.313, 10516.859, 417.277, 52763.112 24/03/19,03:55:39,14,08,1, 11.9,1,1, 3.313, 10516.859, 417.283, 52763.097 24/03/19,03:55:39,15,08,1, 11.9,1,1, 3.313, 10516.852, 417.263, 52763.117 24/03/19,03:55:39,16,08,1, 11.9,1,1, 3.313, 10516.865, 417.299, 52763.111 24/03/19,03:55:39,17,08,1, 11.9,1,1, 3.313, 10516.829, 417.276, 52763.110 24/03/19,03:55:39,18,08,1, 11.9,1,1, 3.313, 10516.835, 417.315, 52763.119 24/03/19,03:55:39,19,08,1, 11.9,1,1, 3.313, 10516.866, 417.313, 52763.148 24/03/19,03:55:40,00,09,1, 11.9,1,1, 3.316, 10516.863, 417.313, 52763.148 24/03/19,03:55:40,01,09,1, 11.9,1,1, 3.316, 10516.829, 417.315, 52763.135 24/03/19,03:55:40,02,09,1, 11.9,1,1, 3.316, 10516.827, 417.338, 52763.112 24/03/19,03:55:40,03,09,1, 11.9,1,1, 3.316, 10516.837, 417.357, 52763.133 24/03/19,03:55:40,04,09,1, 11.9,1,1, 3.316, 10516.822, 417.351, 52763.138 24/03/19,03:55:40,05,09,1, 11.9,1,1, 3.316, 10516.805, 417.342, 52763.112 24/03/19,03:55:40,06,09,1, 11.9,1,1, 3.316, 10516.803, 417.327, 52763.150 24/03/19,03:55:40,07,09,1, 11.9,1,1, 3.316, 10516.813, 417.361, 52763.164 24/03/19,03:55:40,08,09,1, 11.9,1,1, 3.316, 10516.802, 417.377, 52763.196 24/03/19,03:55:40,09,09,1, 11.9,1,1, 3.316, 10516.786, 417.350, 52763.164 24/03/19,03:55:40,10,09,1, 11.9,1,1, 3.316, 10516.799, 417.346, 52763.162 24/03/19,03:55:40,11,09,1, 11.9,1,1, 3.316, 10516.805, 417.363, 52763.209 24/03/19,03:55:40,12,09,1, 11.9,1,1, 3.316, 10516.768, 417.392, 52763.163 24/03/19,03:55:40,13,09,1, 11.9,1,1, 3.316, 10516.788, 417.383, 52763.153 24/03/19,03:55:40,14,09,1, 11.9,1,1, 3.316, 10516.776, 417.410, 52763.216 24/03/19,03:55:40,15,09,1, 11.9,1,1, 3.316, 10516.759, 417.422, 52763.205 24/03/19,03:55:40,16,09,1, 11.9,1,1, 3.316, 10516.762, 417.430, 52763.180 24/03/19,03:55:40,17,09,1, 11.9,1,1, 3.316, 10516.783, 417.417, 52763.183 24/03/19,03:55:40,18,09,1, 11.9,1,1, 3.316, 10516.770, 417.444, 52763.227 24/03/19,03:55:40,19,09,1, 11.9,1,1, 3.316, 10516.770, 417.456, 52763.210 24/03/19,03:55:41,00,09,1, 11.9,1,1, 3.314, 10516.763, 417.456, 52763.210 24/03/19,03:55:41,01,09,1, 11.9,1,1, 3.314, 10516.726, 417.482, 52763.193 24/03/19,03:55:41,02,09,1, 11.9,1,1, 3.314, 10516.731, 417.479, 52763.192 24/03/19,03:55:41,03,09,1, 11.9,1,1, 3.314, 10516.721, 417.483, 52763.179 24/03/19,03:55:41,04,09,1, 11.9,1,1, 3.314, 10516.729, 417.493, 52763.265 24/03/19,03:55:41,05,09,1, 11.9,1,1, 3.314, 10516.709, 417.501, 52763.218 24/03/19,03:55:41,06,09,1, 11.9,1,1, 3.314, 10516.708, 417.525, 52763.193 24/03/19,03:55:41,07,09,1, 11.9,1,1, 3.314, 10516.693, 417.519, 52763.220 24/03/19,03:55:41,08,09,1, 11.9,1,1, 3.314, 10516.705, 417.529, 52763.230 24/03/19,03:55:41,09,09,1, 11.9,1,1, 3.314, 10516.703, 417.542, 52763.238 24/03/19,03:55:41,10,09,1, 11.9,1,1, 3.314, 10516.692, 417.551, 52763.276 24/03/19,03:55:41,11,09,1, 11.9,1,1, 3.314, 10516.691, 417.544, 52763.259 24/03/19,03:55:41,12,09,1, 11.9,1,1, 3.314, 10516.684, 417.556, 52763.273 24/03/19,03:55:41,13,09,1, 11.9,1,1, 3.314, 10516.659, 417.574, 52763.277 24/03/19,03:55:41,14,09,1, 11.9,1,1, 3.314, 10516.681, 417.598, 52763.261 24/03/19,03:55:41,15,09,1, 11.9,1,1, 3.314, 10516.665, 417.613, 52763.284 24/03/19,03:55:41,16,09,1, 11.9,1,1, 3.314, 10516.650, 417.597, 52763.291 24/03/19,03:55:41,17,09,1, 11.9,1,1, 3.314, 10516.661, 417.612, 52763.256 24/03/19,03:55:41,18,09,1, 11.9,1,1, 3.314, 10516.646, 417.626, 52763.251 24/03/19,03:55:41,19,09,1, 11.9,1,1, 3.314, 10516.624, 417.642, 52763.305 24/03/19,03:55:42,00,08,1, 11.9,1,1, 3.311, 10516.621, 417.642, 52763.305 24/03/19,03:55:42,01,08,1, 11.9,1,1, 3.311, 10516.621, 417.652, 52763.292 24/03/19,03:55:42,02,08,1, 11.9,1,1, 3.311, 10516.629, 417.638, 52763.297 24/03/19,03:55:42,03,08,1, 11.9,1,1, 3.311, 10516.633, 417.658, 52763.324 24/03/19,03:55:42,04,08,1, 11.9,1,1, 3.311, 10516.617, 417.686, 52763.273 24/03/19,03:55:42,05,08,1, 11.9,1,1, 3.311, 10516.602, 417.673, 52763.329 24/03/19,03:55:42,06,08,1, 11.9,1,1, 3.311, 10516.608, 417.702, 52763.339 24/03/19,03:55:42,07,08,1, 11.9,1,1, 3.311, 10516.598, 417.714, 52763.390 24/03/19,03:55:42,08,08,1, 11.9,1,1, 3.311, 10516.588, 417.708, 52763.333 24/03/19,03:55:42,09,08,1, 11.9,1,1, 3.311, 10516.596, 417.736, 52763.359 24/03/19,03:55:42,10,08,1, 11.9,1,1, 3.311, 10516.566, 417.724, 52763.337 24/03/19,03:55:42,11,08,1, 11.9,1,1, 3.311, 10516.571, 417.746, 52763.342 24/03/19,03:55:42,12,08,1, 11.9,1,1, 3.311, 10516.548, 417.751, 52763.380 24/03/19,03:55:42,13,08,1, 11.9,1,1, 3.311, 10516.564, 417.752, 52763.357 24/03/19,03:55:42,14,08,1, 11.9,1,1, 3.311, 10516.542, 417.782, 52763.384 24/03/19,03:55:42,15,08,1, 11.9,1,1, 3.311, 10516.530, 417.772, 52763.370 24/03/19,03:55:42,16,08,1, 11.9,1,1, 3.311, 10516.535, 417.793, 52763.412 24/03/19,03:55:42,17,08,1, 11.9,1,1, 3.311, 10516.534, 417.825, 52763.389 24/03/19,03:55:42,18,08,1, 11.9,1,1, 3.311, 10516.504, 417.805, 52763.357 24/03/19,03:55:42,19,08,1, 11.9,1,1, 3.311, 10516.515, 417.841, 52763.418 24/03/19,03:55:43,00,08,1, 11.9,1,1, 3.312, 10516.512, 417.841, 52763.418 24/03/19,03:55:43,01,08,1, 11.9,1,1, 3.312, 10516.506, 417.856, 52763.358 24/03/19,03:55:43,02,08,1, 11.9,1,1, 3.312, 10516.525, 417.815, 52763.462 24/03/19,03:55:43,03,08,1, 11.9,1,1, 3.312, 10516.474, 417.867, 52763.460 24/03/19,03:55:43,04,08,1, 11.9,1,1, 3.312, 10516.494, 417.888, 52763.550 24/03/19,03:55:43,05,08,1, 11.9,1,1, 3.312, 10516.477, 417.851, 52763.428 24/03/19,03:55:43,06,08,1, 11.9,1,1, 3.312, 10516.472, 417.873, 52763.445 24/03/19,03:55:43,07,08,1, 11.9,1,1, 3.312, 10516.471, 417.918, 52763.410 24/03/19,03:55:43,08,08,1, 11.9,1,1, 3.312, 10516.446, 417.917, 52763.468 24/03/19,03:55:43,09,08,1, 11.9,1,1, 3.312, 10516.494, 417.914, 52763.382 24/03/19,03:55:43,10,08,1, 11.9,1,1, 3.312, 10516.463, 417.917, 52763.436 24/03/19,03:55:43,11,08,1, 11.9,1,1, 3.312, 10516.476, 417.925, 52763.423 24/03/19,03:55:43,12,08,1, 11.9,1,1, 3.312, 10516.452, 417.909, 52763.483 24/03/19,03:55:43,13,08,1, 11.9,1,1, 3.312, 10516.452, 417.953, 52763.464 24/03/19,03:55:43,14,08,1, 11.9,1,1, 3.312, 10516.448, 417.993, 52763.459 24/03/19,03:55:43,15,08,1, 11.9,1,1, 3.312, 10516.424, 417.971, 52763.493 24/03/19,03:55:43,16,08,1, 11.9,1,1, 3.312, 10516.417, 417.992, 52763.469 24/03/19,03:55:43,17,08,1, 11.9,1,1, 3.312, 10516.415, 418.002, 52763.458 24/03/19,03:55:43,18,08,1, 11.9,1,1, 3.312, 10516.411, 417.975, 52763.485 24/03/19,03:55:43,19,08,1, 11.9,1,1, 3.312, 10516.410, 418.022, 52763.474 24/03/19,03:55:44,00,07,1, 11.9,1,1, 3.314, 10516.404, 418.022, 52763.474 24/03/19,03:55:44,01,07,1, 11.9,1,1, 3.314, 10516.415, 418.034, 52763.493 24/03/19,03:55:44,02,07,1, 11.9,1,1, 3.314, 10516.392, 418.027, 52763.519 24/03/19,03:55:44,03,07,1, 11.9,1,1, 3.314, 10516.392, 418.045, 52763.510 24/03/19,03:55:44,04,07,1, 11.9,1,1, 3.314, 10516.390, 418.053, 52763.510 24/03/19,03:55:44,05,07,1, 11.9,1,1, 3.314, 10516.380, 418.041, 52763.495 24/03/19,03:55:44,06,07,1, 11.9,1,1, 3.314, 10516.364, 418.057, 52763.507 24/03/19,03:55:44,07,07,1, 11.9,1,1, 3.314, 10516.390, 418.058, 52763.531 24/03/19,03:55:44,08,07,1, 11.9,1,1, 3.314, 10516.382, 418.082, 52763.537 24/03/19,03:55:44,09,07,1, 11.9,1,1, 3.314, 10516.383, 418.108, 52763.483 24/03/19,03:55:44,10,07,1, 11.9,1,1, 3.314, 10516.347, 418.112, 52763.550 24/03/19,03:55:44,11,07,1, 11.9,1,1, 3.314, 10516.351, 418.102, 52763.539 24/03/19,03:55:44,12,07,1, 11.9,1,1, 3.314, 10516.351, 418.116, 52763.505 24/03/19,03:55:44,13,07,1, 11.9,1,1, 3.314, 10516.349, 418.117, 52763.501 24/03/19,03:55:44,14,07,1, 11.9,1,1, 3.314, 10516.355, 418.154, 52763.515 24/03/19,03:55:44,15,07,1, 11.9,1,1, 3.314, 10516.324, 418.149, 52763.555 24/03/19,03:55:44,16,07,1, 11.9,1,1, 3.314, 10516.337, 418.150, 52763.517 24/03/19,03:55:44,17,07,1, 11.9,1,1, 3.314, 10516.339, 418.164, 52763.499 24/03/19,03:55:44,18,07,1, 11.9,1,1, 3.314, 10516.319, 418.149, 52763.570 24/03/19,03:55:44,19,07,1, 11.9,1,1, 3.314, 10516.292, 418.175, 52763.508 24/03/19,03:55:45,00,07,1, 11.9,1,1, 3.314, 10516.287, 418.175, 52763.508 24/03/19,03:55:45,01,07,1, 11.9,1,1, 3.314, 10516.303, 418.233, 52763.573 24/03/19,03:55:45,02,07,1, 11.9,1,1, 3.314, 10516.301, 418.191, 52763.537 24/03/19,03:55:45,03,07,1, 11.9,1,1, 3.314, 10516.300, 418.228, 52763.551 24/03/19,03:55:45,04,07,1, 11.9,1,1, 3.314, 10516.295, 418.210, 52763.578 24/03/19,03:55:45,05,07,1, 11.9,1,1, 3.314, 10516.301, 418.259, 52763.582 24/03/19,03:55:45,06,07,1, 11.9,1,1, 3.314, 10516.304, 418.250, 52763.558 24/03/19,03:55:45,07,07,1, 11.9,1,1, 3.314, 10516.291, 418.244, 52763.594 24/03/19,03:55:45,08,07,1, 11.9,1,1, 3.314, 10516.277, 418.252, 52763.546 24/03/19,03:55:45,09,07,1, 11.9,1,1, 3.314, 10516.284, 418.272, 52763.556 24/03/19,03:55:45,10,07,1, 11.9,1,1, 3.314, 10516.289, 418.261, 52763.588 24/03/19,03:55:45,11,07,1, 11.9,1,1, 3.314, 10516.270, 418.294, 52763.587 24/03/19,03:55:45,12,07,1, 11.9,1,1, 3.314, 10516.265, 418.274, 52763.595 24/03/19,03:55:45,13,07,1, 11.9,1,1, 3.314, 10516.278, 418.308, 52763.610 24/03/19,03:55:45,14,07,1, 11.9,1,1, 3.314, 10516.287, 418.296, 52763.580 24/03/19,03:55:45,15,07,1, 11.9,1,1, 3.314, 10516.269, 418.309, 52763.566 24/03/19,03:55:45,16,07,1, 11.9,1,1, 3.314, 10516.273, 418.325, 52763.573 24/03/19,03:55:45,17,07,1, 11.9,1,1, 3.314, 10516.256, 418.350, 52763.618 24/03/19,03:55:45,18,07,1, 11.9,1,1, 3.314, 10516.258, 418.340, 52763.608 24/03/19,03:55:45,19,07,1, 11.9,1,1, 3.314, 10516.234, 418.318, 52763.572 24/03/19,03:55:46,00,09,1, 11.8,1,1, 3.315, 10516.229, 418.318, 52763.572 24/03/19,03:55:46,01,09,1, 11.8,1,1, 3.315, 10516.240, 418.351, 52763.600 24/03/19,03:55:46,02,09,1, 11.8,1,1, 3.315, 10516.226, 418.366, 52763.588 24/03/19,03:55:46,03,09,1, 11.8,1,1, 3.315, 10516.242, 418.372, 52763.629 24/03/19,03:55:46,04,09,1, 11.8,1,1, 3.315, 10516.216, 418.372, 52763.579 24/03/19,03:55:46,05,09,1, 11.8,1,1, 3.315, 10516.246, 418.363, 52763.513 24/03/19,03:55:46,06,09,1, 11.8,1,1, 3.315, 10516.205, 418.393, 52763.653 24/03/19,03:55:46,07,09,1, 11.8,1,1, 3.315, 10516.208, 418.378, 52763.642 24/03/19,03:55:46,08,09,1, 11.8,1,1, 3.315, 10516.205, 418.406, 52763.624 24/03/19,03:55:46,09,09,1, 11.8,1,1, 3.315, 10516.190, 418.390, 52763.625 24/03/19,03:55:46,10,09,1, 11.8,1,1, 3.315, 10516.199, 418.421, 52763.622 24/03/19,03:55:46,11,09,1, 11.8,1,1, 3.315, 10516.189, 418.444, 52763.579 24/03/19,03:55:46,12,09,1, 11.8,1,1, 3.315, 10516.187, 418.411, 52763.584 24/03/19,03:55:46,13,09,1, 11.8,1,1, 3.315, 10516.201, 418.438, 52763.603 24/03/19,03:55:46,14,09,1, 11.8,1,1, 3.315, 10516.190, 418.450, 52763.623 24/03/19,03:55:46,15,09,1, 11.8,1,1, 3.315, 10516.190, 418.463, 52763.593 24/03/19,03:55:46,16,09,1, 11.8,1,1, 3.315, 10516.159, 418.440, 52763.582 24/03/19,03:55:46,17,09,1, 11.8,1,1, 3.315, 10516.161, 418.469, 52763.621 24/03/19,03:55:46,18,09,1, 11.8,1,1, 3.315, 10516.186, 418.480, 52763.633 24/03/19,03:55:46,19,09,1, 11.8,1,1, 3.315, 10516.173, 418.465, 52763.643 24/03/19,03:55:47,00,09,1, 12.0,1,1, 3.317, 10516.170, 418.465, 52763.643 24/03/19,03:55:47,01,09,1, 12.0,1,1, 3.317, 10516.166, 418.479, 52763.611 24/03/19,03:55:47,02,09,1, 12.0,1,1, 3.317, 10516.158, 418.492, 52763.605 24/03/19,03:55:47,03,09,1, 12.0,1,1, 3.317, 10516.165, 418.495, 52763.610 24/03/19,03:55:47,04,09,1, 12.0,1,1, 3.317, 10516.148, 418.465, 52763.587 24/03/19,03:55:47,05,09,1, 12.0,1,1, 3.317, 10516.159, 418.497, 52763.626 24/03/19,03:55:47,06,09,1, 12.0,1,1, 3.317, 10516.126, 418.481, 52763.616 24/03/19,03:55:47,07,09,1, 12.0,1,1, 3.317, 10516.134, 418.520, 52763.620 24/03/19,03:55:47,08,09,1, 12.0,1,1, 3.317, 10516.142, 418.519, 52763.621 24/03/19,03:55:47,09,09,1, 12.0,1,1, 3.317, 10516.127, 418.516, 52763.621 24/03/19,03:55:47,10,09,1, 12.0,1,1, 3.317, 10516.090, 418.541, 52763.616 24/03/19,03:55:47,11,09,1, 12.0,1,1, 3.317, 10516.131, 418.545, 52763.609 24/03/19,03:55:47,12,09,1, 12.0,1,1, 3.317, 10516.110, 418.548, 52763.603 24/03/19,03:55:47,13,09,1, 12.0,1,1, 3.317, 10516.115, 418.527, 52763.579 24/03/19,03:55:47,14,09,1, 12.0,1,1, 3.317, 10516.093, 418.549, 52763.616 24/03/19,03:55:47,15,09,1, 12.0,1,1, 3.317, 10516.107, 418.557, 52763.645 24/03/19,03:55:47,16,09,1, 12.0,1,1, 3.317, 10516.096, 418.549, 52763.588 24/03/19,03:55:47,17,09,1, 12.0,1,1, 3.317, 10516.091, 418.536, 52763.605 24/03/19,03:55:47,18,09,1, 12.0,1,1, 3.317, 10516.080, 418.577, 52763.631 24/03/19,03:55:47,19,09,1, 12.0,1,1, 3.317, 10516.074, 418.589, 52763.599 24/03/19,03:55:48,00,09,1, 12.0,1,1, 3.315, 10516.070, 418.589, 52763.599 24/03/19,03:55:48,01,09,1, 12.0,1,1, 3.315, 10516.087, 418.573, 52763.631 24/03/19,03:55:48,02,09,1, 12.0,1,1, 3.315, 10516.078, 418.615, 52763.596 24/03/19,03:55:48,03,09,1, 12.0,1,1, 3.315, 10516.069, 418.601, 52763.594 24/03/19,03:55:48,04,09,1, 12.0,1,1, 3.315, 10516.053, 418.635, 52763.616 24/03/19,03:55:48,05,09,1, 12.0,1,1, 3.315, 10516.052, 418.606, 52763.592 24/03/19,03:55:48,06,09,1, 12.0,1,1, 3.315, 10516.044, 418.618, 52763.568 24/03/19,03:55:48,07,09,1, 12.0,1,1, 3.315, 10516.071, 418.626, 52763.649 24/03/19,03:55:48,08,09,1, 12.0,1,1, 3.315, 10516.042, 418.665, 52763.617 24/03/19,03:55:48,09,09,1, 12.0,1,1, 3.315, 10516.043, 418.670, 52763.622 24/03/19,03:55:48,10,09,1, 12.0,1,1, 3.315, 10516.031, 418.663, 52763.622 24/03/19,03:55:48,11,09,1, 12.0,1,1, 3.315, 10516.027, 418.654, 52763.616 24/03/19,03:55:48,12,09,1, 12.0,1,1, 3.315, 10516.043, 418.647, 52763.626 24/03/19,03:55:48,13,09,1, 12.0,1,1, 3.315, 10516.025, 418.652, 52763.619 24/03/19,03:55:48,14,09,1, 12.0,1,1, 3.315, 10516.033, 418.678, 52763.615 24/03/19,03:55:48,15,09,1, 12.0,1,1, 3.315, 10516.012, 418.680, 52763.605 24/03/19,03:55:48,16,09,1, 12.0,1,1, 3.315, 10516.037, 418.684, 52763.638 24/03/19,03:55:48,17,09,1, 12.0,1,1, 3.315, 10516.005, 418.702, 52763.594 24/03/19,03:55:48,18,09,1, 12.0,1,1, 3.315, 10515.994, 418.702, 52763.608 24/03/19,03:55:48,19,09,1, 12.0,1,1, 3.315, 10515.992, 418.713, 52763.648 24/03/19,03:55:49,00,09,1, 11.9,1,1, 3.315, 10515.987, 418.713, 52763.648 24/03/19,03:55:49,01,09,1, 11.9,1,1, 3.315, 10515.974, 418.736, 52763.661 24/03/19,03:55:49,02,09,1, 11.9,1,1, 3.315, 10515.936, 418.699, 52763.577 24/03/19,03:55:49,03,09,1, 11.9,1,1, 3.315, 10516.001, 418.731, 52763.638 24/03/19,03:55:49,04,09,1, 11.9,1,1, 3.315, 10515.979, 418.712, 52763.598 24/03/19,03:55:49,05,09,1, 11.9,1,1, 3.315, 10515.964, 418.741, 52763.608 24/03/19,03:55:49,06,09,1, 11.9,1,1, 3.315, 10515.950, 418.757, 52763.673 24/03/19,03:55:49,07,09,1, 11.9,1,1, 3.315, 10515.949, 418.745, 52763.707 24/03/19,03:55:49,08,09,1, 11.9,1,1, 3.315, 10515.960, 418.733, 52763.663 24/03/19,03:55:49,09,09,1, 11.9,1,1, 3.315, 10515.948, 418.758, 52763.699 24/03/19,03:55:49,10,09,1, 11.9,1,1, 3.315, 10515.928, 418.759, 52763.661 24/03/19,03:55:49,11,09,1, 11.9,1,1, 3.315, 10515.947, 418.783, 52763.650 24/03/19,03:55:49,12,09,1, 11.9,1,1, 3.315, 10515.955, 418.791, 52763.676 24/03/19,03:55:49,13,09,1, 11.9,1,1, 3.315, 10515.937, 418.785, 52763.646 24/03/19,03:55:49,14,09,1, 11.9,1,1, 3.315, 10515.938, 418.786, 52763.642 24/03/19,03:55:49,15,09,1, 11.9,1,1, 3.315, 10515.909, 418.820, 52763.711 24/03/19,03:55:49,16,09,1, 11.9,1,1, 3.315, 10515.885, 418.835, 52763.669 24/03/19,03:55:49,17,09,1, 11.9,1,1, 3.315, 10515.901, 418.821, 52763.672 24/03/19,03:55:49,18,09,1, 11.9,1,1, 3.315, 10515.892, 418.808, 52763.667 24/03/19,03:55:49,19,09,1, 11.9,1,1, 3.315, 10515.880, 418.820, 52763.712 24/03/19,03:55:50,00,09,1, 11.9,1,1, 3.314, 10515.878, 418.820, 52763.712 24/03/19,03:55:50,01,09,1, 11.9,1,1, 3.314, 10515.889, 418.854, 52763.672 24/03/19,03:55:50,02,09,1, 11.9,1,1, 3.314, 10515.881, 418.834, 52763.702 24/03/19,03:55:50,03,09,1, 11.9,1,1, 3.314, 10515.880, 418.854, 52763.687 24/03/19,03:55:50,04,09,1, 11.9,1,1, 3.314, 10515.876, 418.879, 52763.885 24/03/19,03:55:50,05,09,1, 11.9,1,1, 3.314, 10515.912, 418.876, 52763.688 24/03/19,03:55:50,06,09,1, 11.9,1,1, 3.314, 10515.888, 418.890, 52763.645 24/03/19,03:55:50,07,09,1, 11.9,1,1, 3.314, 10515.873, 418.913, 52763.677 24/03/19,03:55:50,08,09,1, 11.9,1,1, 3.314, 10515.877, 418.904, 52763.720 24/03/19,03:55:50,09,09,1, 11.9,1,1, 3.314, 10515.852, 418.908, 52763.702 24/03/19,03:55:50,10,09,1, 11.9,1,1, 3.314, 10515.845, 418.930, 52763.717 24/03/19,03:55:50,11,09,1, 11.9,1,1, 3.314, 10515.875, 418.934, 52763.754 24/03/19,03:55:50,12,09,1, 11.9,1,1, 3.314, 10515.837, 418.949, 52763.777 24/03/19,03:55:50,13,09,1, 11.9,1,1, 3.314, 10515.849, 418.956, 52763.740 24/03/19,03:55:50,14,09,1, 11.9,1,1, 3.314, 10515.821, 418.963, 52763.741 24/03/19,03:55:50,15,09,1, 11.9,1,1, 3.314, 10515.805, 418.941, 52763.720 24/03/19,03:55:50,16,09,1, 11.9,1,1, 3.314, 10515.837, 418.954, 52763.735 24/03/19,03:55:50,17,09,1, 11.9,1,1, 3.314, 10515.810, 418.976, 52763.714 24/03/19,03:55:50,18,09,1, 11.9,1,1, 3.314, 10515.817, 418.965, 52763.776 24/03/19,03:55:50,19,09,1, 11.9,1,1, 3.314, 10515.816, 419.006, 52763.748 24/03/19,03:55:51,00,08,1, 12.0,1,1, 3.313, 10515.811, 419.006, 52763.748 24/03/19,03:55:51,01,08,1, 12.0,1,1, 3.313, 10515.785, 419.001, 52763.743 24/03/19,03:55:51,02,08,1, 12.0,1,1, 3.313, 10515.798, 418.981, 52763.726 24/03/19,03:55:51,03,08,1, 12.0,1,1, 3.313, 10515.798, 419.024, 52763.745 24/03/19,03:55:51,04,08,1, 12.0,1,1, 3.313, 10515.785, 419.039, 52763.789 24/03/19,03:55:51,05,08,1, 12.0,1,1, 3.313, 10515.796, 419.027, 52763.766 24/03/19,03:55:51,06,08,1, 12.0,1,1, 3.313, 10515.789, 419.047, 52763.823 24/03/19,03:55:51,07,08,1, 12.0,1,1, 3.313, 10515.795, 419.048, 52763.783 24/03/19,03:55:51,08,08,1, 12.0,1,1, 3.313, 10515.790, 419.034, 52763.616 24/03/19,03:55:51,09,08,1, 12.0,1,1, 3.313, 10515.755, 419.063, 52763.791 24/03/19,03:55:51,10,08,1, 12.0,1,1, 3.313, 10515.747, 419.098, 52763.797 24/03/19,03:55:51,11,08,1, 12.0,1,1, 3.313, 10515.763, 419.064, 52763.777 24/03/19,03:55:51,12,08,1, 12.0,1,1, 3.313, 10515.750, 419.080, 52763.813 24/03/19,03:55:51,13,08,1, 12.0,1,1, 3.313, 10515.751, 419.104, 52763.836 24/03/19,03:55:51,14,08,1, 12.0,1,1, 3.313, 10515.746, 419.110, 52763.827 24/03/19,03:55:51,15,08,1, 12.0,1,1, 3.313, 10515.720, 419.127, 52763.830 24/03/19,03:55:51,16,08,1, 12.0,1,1, 3.313, 10515.732, 419.144, 52763.856 24/03/19,03:55:51,17,08,1, 12.0,1,1, 3.313, 10515.711, 419.142, 52763.865 24/03/19,03:55:51,18,08,1, 12.0,1,1, 3.313, 10515.699, 419.132, 52763.848 24/03/19,03:55:51,19,08,1, 12.0,1,1, 3.313, 10515.696, 419.133, 52763.841 24/03/19,03:55:52,00,08,1, 11.9,1,1, 3.315, 10515.695, 419.133, 52763.841 24/03/19,03:55:52,01,08,1, 11.9,1,1, 3.315, 10515.694, 419.176, 52763.855 24/03/19,03:55:52,02,08,1, 11.9,1,1, 3.315, 10515.697, 419.198, 52763.883 24/03/19,03:55:52,03,08,1, 11.9,1,1, 3.315, 10515.703, 419.182, 52763.861 24/03/19,03:55:52,04,08,1, 11.9,1,1, 3.315, 10515.693, 419.202, 52763.884 24/03/19,03:55:52,05,08,1, 11.9,1,1, 3.315, 10515.689, 419.239, 52763.886 24/03/19,03:55:52,06,08,1, 11.9,1,1, 3.315, 10515.662, 419.228, 52763.879 24/03/19,03:55:52,07,08,1, 11.9,1,1, 3.315, 10515.666, 419.227, 52763.851 24/03/19,03:55:52,08,08,1, 11.9,1,1, 3.315, 10515.680, 419.244, 52763.881 24/03/19,03:55:52,09,08,1, 11.9,1,1, 3.315, 10515.627, 419.272, 52763.849 24/03/19,03:55:52,10,08,1, 11.9,1,1, 3.315, 10515.652, 419.273, 52763.883 24/03/19,03:55:52,11,08,1, 11.9,1,1, 3.315, 10515.633, 419.269, 52763.899 24/03/19,03:55:52,12,08,1, 11.9,1,1, 3.315, 10515.645, 419.263, 52763.885 24/03/19,03:55:52,13,08,1, 11.9,1,1, 3.315, 10515.651, 419.276, 52763.913 24/03/19,03:55:52,14,08,1, 11.9,1,1, 3.315, 10515.645, 419.297, 52763.946 24/03/19,03:55:52,15,08,1, 11.9,1,1, 3.315, 10515.626, 419.289, 52763.915 24/03/19,03:55:52,16,08,1, 11.9,1,1, 3.315, 10515.598, 419.333, 52763.909 24/03/19,03:55:52,17,08,1, 11.9,1,1, 3.315, 10515.623, 419.320, 52763.896 24/03/19,03:55:52,18,08,1, 11.9,1,1, 3.315, 10515.602, 419.335, 52763.943 24/03/19,03:55:52,19,08,1, 11.9,1,1, 3.315, 10515.590, 419.308, 52763.932 24/03/19,03:55:53,00,08,1, 11.9,1,1, 3.314, 10515.586, 419.308, 52763.932 24/03/19,03:55:53,01,08,1, 11.9,1,1, 3.314, 10515.574, 419.366, 52763.963 24/03/19,03:55:53,02,08,1, 11.9,1,1, 3.314, 10515.596, 419.375, 52763.981 24/03/19,03:55:53,03,08,1, 11.9,1,1, 3.314, 10515.550, 419.371, 52763.934 24/03/19,03:55:53,04,08,1, 11.9,1,1, 3.314, 10515.566, 419.371, 52763.961 24/03/19,03:55:53,05,08,1, 11.9,1,1, 3.314, 10515.576, 419.371, 52763.942 24/03/19,03:55:53,06,08,1, 11.9,1,1, 3.314, 10515.562, 419.375, 52763.960 24/03/19,03:55:53,07,08,1, 11.9,1,1, 3.314, 10515.574, 419.376, 52763.981 24/03/19,03:55:53,08,08,1, 11.9,1,1, 3.314, 10515.541, 419.414, 52764.008 24/03/19,03:55:53,09,08,1, 11.9,1,1, 3.314, 10515.528, 419.420, 52763.988 24/03/19,03:55:53,10,08,1, 11.9,1,1, 3.314, 10515.537, 419.415, 52764.022 24/03/19,03:55:53,11,08,1, 11.9,1,1, 3.314, 10515.543, 419.438, 52764.012 24/03/19,03:55:53,12,08,1, 11.9,1,1, 3.314, 10515.541, 419.454, 52763.999 24/03/19,03:55:53,13,08,1, 11.9,1,1, 3.314, 10515.535, 419.465, 52764.011 24/03/19,03:55:53,14,08,1, 11.9,1,1, 3.314, 10515.534, 419.454, 52764.015 24/03/19,03:55:53,15,08,1, 11.9,1,1, 3.314, 10515.538, 419.470, 52764.050 24/03/19,03:55:53,16,08,1, 11.9,1,1, 3.314, 10515.504, 419.493, 52764.044 24/03/19,03:55:53,17,08,1, 11.9,1,1, 3.314, 10515.516, 419.484, 52764.064 24/03/19,03:55:53,18,08,1, 11.9,1,1, 3.314, 10515.497, 419.505, 52764.055 24/03/19,03:55:53,19,08,1, 11.9,1,1, 3.314, 10515.495, 419.489, 52764.038 24/03/19,03:55:54,00,09,1, 12.0,1,1, 3.314, 10515.494, 419.489, 52764.038 24/03/19,03:55:54,01,09,1, 12.0,1,1, 3.314, 10515.484, 419.504, 52764.010 24/03/19,03:55:54,02,09,1, 12.0,1,1, 3.314, 10515.491, 419.512, 52764.042 24/03/19,03:55:54,03,09,1, 12.0,1,1, 3.314, 10515.479, 419.517, 52764.035 24/03/19,03:55:54,04,09,1, 12.0,1,1, 3.314, 10515.482, 419.542, 52764.027 24/03/19,03:55:54,05,09,1, 12.0,1,1, 3.314, 10515.466, 419.560, 52764.080 24/03/19,03:55:54,06,09,1, 12.0,1,1, 3.314, 10515.473, 419.553, 52764.083 24/03/19,03:55:54,07,09,1, 12.0,1,1, 3.314, 10515.471, 419.582, 52764.067 24/03/19,03:55:54,08,09,1, 12.0,1,1, 3.314, 10515.451, 419.567, 52764.083 24/03/19,03:55:54,09,09,1, 12.0,1,1, 3.314, 10515.464, 419.582, 52764.043 24/03/19,03:55:54,10,09,1, 12.0,1,1, 3.314, 10515.439, 419.613, 52764.113 24/03/19,03:55:54,11,09,1, 12.0,1,1, 3.314, 10515.457, 419.606, 52764.118 24/03/19,03:55:54,12,09,1, 12.0,1,1, 3.314, 10515.426, 419.627, 52764.097 24/03/19,03:55:54,13,09,1, 12.0,1,1, 3.314, 10515.424, 419.627, 52764.118 24/03/19,03:55:54,14,09,1, 12.0,1,1, 3.314, 10515.408, 419.620, 52764.137 24/03/19,03:55:54,15,09,1, 12.0,1,1, 3.314, 10515.401, 419.651, 52764.143 24/03/19,03:55:54,16,09,1, 12.0,1,1, 3.314, 10515.410, 419.660, 52764.152 24/03/19,03:55:54,17,09,1, 12.0,1,1, 3.314, 10515.421, 419.647, 52764.139 24/03/19,03:55:54,18,09,1, 12.0,1,1, 3.314, 10515.387, 419.661, 52764.084 24/03/19,03:55:54,19,09,1, 12.0,1,1, 3.314, 10515.434, 419.661, 52764.118 24/03/19,03:55:55,00,09,1, 11.9,1,1, 3.313, 10515.428, 419.661, 52764.118 24/03/19,03:55:55,01,09,1, 11.9,1,1, 3.313, 10515.404, 419.704, 52764.153 24/03/19,03:55:55,02,09,1, 11.9,1,1, 3.313, 10515.402, 419.682, 52764.142 24/03/19,03:55:55,03,09,1, 11.9,1,1, 3.313, 10515.391, 419.712, 52764.162 24/03/19,03:55:55,04,09,1, 11.9,1,1, 3.313, 10515.372, 419.709, 52764.172 24/03/19,03:55:55,05,09,1, 11.9,1,1, 3.313, 10515.376, 419.722, 52764.161 24/03/19,03:55:55,06,09,1, 11.9,1,1, 3.313, 10515.357, 419.743, 52764.210 24/03/19,03:55:55,07,09,1, 11.9,1,1, 3.313, 10515.363, 419.744, 52764.234 24/03/19,03:55:55,08,09,1, 11.9,1,1, 3.313, 10515.369, 419.733, 52764.235 24/03/19,03:55:55,09,09,1, 11.9,1,1, 3.313, 10515.373, 419.749, 52764.185 24/03/19,03:55:55,10,09,1, 11.9,1,1, 3.313, 10515.325, 419.749, 52764.181 24/03/19,03:55:55,11,09,1, 11.9,1,1, 3.313, 10515.358, 419.776, 52764.221 24/03/19,03:55:55,12,09,1, 11.9,1,1, 3.313, 10515.333, 419.786, 52764.201 24/03/19,03:55:55,13,09,1, 11.9,1,1, 3.313, 10515.321, 419.799, 52764.227 24/03/19,03:55:55,14,09,1, 11.9,1,1, 3.313, 10515.337, 419.819, 52764.222 24/03/19,03:55:55,15,09,1, 11.9,1,1, 3.313, 10515.345, 419.820, 52764.221 24/03/19,03:55:55,16,09,1, 11.9,1,1, 3.313, 10515.324, 419.828, 52764.261 24/03/19,03:55:55,17,09,1, 11.9,1,1, 3.313, 10515.317, 419.803, 52764.235 24/03/19,03:55:55,18,09,1, 11.9,1,1, 3.313, 10515.342, 419.835, 52764.268 24/03/19,03:55:55,19,09,1, 11.9,1,1, 3.313, 10515.305, 419.858, 52764.267 24/03/19,03:55:56,00,09,1, 11.9,1,1, 3.314, 10515.302, 419.858, 52764.267 24/03/19,03:55:56,01,09,1, 11.9,1,1, 3.314, 10515.292, 419.853, 52764.234 24/03/19,03:55:56,02,09,1, 11.9,1,1, 3.314, 10515.278, 419.860, 52764.267 24/03/19,03:55:56,03,09,1, 11.9,1,1, 3.314, 10515.297, 419.884, 52764.269 24/03/19,03:55:56,04,09,1, 11.9,1,1, 3.314, 10515.288, 419.880, 52764.278 24/03/19,03:55:56,05,09,1, 11.9,1,1, 3.314, 10515.279, 419.895, 52764.257 24/03/19,03:55:56,06,09,1, 11.9,1,1, 3.314, 10515.268, 419.911, 52764.265 24/03/19,03:55:56,07,09,1, 11.9,1,1, 3.314, 10515.254, 419.889, 52764.252 24/03/19,03:55:56,08,09,1, 11.9,1,1, 3.314, 10515.259, 419.940, 52764.289 24/03/19,03:55:56,09,09,1, 11.9,1,1, 3.314, 10515.244, 419.953, 52764.316 24/03/19,03:55:56,10,09,1, 11.9,1,1, 3.314, 10515.243, 419.931, 52764.282 24/03/19,03:55:56,11,09,1, 11.9,1,1, 3.314, 10515.259, 419.938, 52764.267 24/03/19,03:55:56,12,09,1, 11.9,1,1, 3.314, 10515.251, 419.943, 52764.285 24/03/19,03:55:56,13,09,1, 11.9,1,1, 3.314, 10515.245, 419.946, 52764.302 24/03/19,03:55:56,14,09,1, 11.9,1,1, 3.314, 10515.239, 419.973, 52764.296 24/03/19,03:55:56,15,09,1, 11.9,1,1, 3.314, 10515.257, 419.993, 52764.361 24/03/19,03:55:56,16,09,1, 11.9,1,1, 3.314, 10515.218, 419.995, 52764.321 24/03/19,03:55:56,17,09,1, 11.9,1,1, 3.314, 10515.193, 420.013, 52764.284 24/03/19,03:55:56,18,09,1, 11.9,1,1, 3.314, 10515.215, 420.013, 52764.325 24/03/19,03:55:56,19,09,1, 11.9,1,1, 3.314, 10515.215, 420.019, 52764.310 24/03/19,03:55:57,00,09,1, 11.9,1,1, 3.313, 10515.211, 420.019, 52764.310 24/03/19,03:55:57,01,09,1, 11.9,1,1, 3.313, 10515.219, 420.032, 52764.326 24/03/19,03:55:57,02,09,1, 11.9,1,1, 3.313, 10515.199, 420.075, 52764.580 24/03/19,03:55:57,03,09,1, 11.9,1,1, 3.313, 10515.195, 420.117, 52764.582 24/03/19,03:55:57,04,09,1, 11.9,1,1, 3.313, 10515.200, 420.109, 52764.554 24/03/19,03:55:57,05,09,1, 11.9,1,1, 3.313, 10515.215, 420.123, 52764.616 24/03/19,03:55:57,06,09,1, 11.9,1,1, 3.313, 10515.191, 420.140, 52764.610 24/03/19,03:55:57,07,09,1, 11.9,1,1, 3.313, 10515.168, 420.137, 52764.606 24/03/19,03:55:57,08,09,1, 11.9,1,1, 3.313, 10515.163, 420.138, 52764.671 24/03/19,03:55:57,09,09,1, 11.9,1,1, 3.313, 10515.174, 420.134, 52764.684 24/03/19,03:55:57,10,09,1, 11.9,1,1, 3.313, 10515.146, 420.143, 52764.632 24/03/19,03:55:57,11,09,1, 11.9,1,1, 3.313, 10515.183, 420.147, 52764.647 24/03/19,03:55:57,12,09,1, 11.9,1,1, 3.313, 10515.151, 420.191, 52764.655 24/03/19,03:55:57,13,09,1, 11.9,1,1, 3.313, 10515.125, 420.186, 52764.660 24/03/19,03:55:57,14,09,1, 11.9,1,1, 3.313, 10515.125, 420.192, 52764.715 24/03/19,03:55:57,15,09,1, 11.9,1,1, 3.313, 10515.149, 420.214, 52764.677 24/03/19,03:55:57,16,09,1, 11.9,1,1, 3.313, 10515.118, 420.237, 52764.670 24/03/19,03:55:57,17,09,1, 11.9,1,1, 3.313, 10515.143, 420.208, 52764.712 24/03/19,03:55:57,18,09,1, 11.9,1,1, 3.313, 10515.119, 420.253, 52764.741 24/03/19,03:55:57,19,09,1, 11.9,1,1, 3.313, 10515.132, 420.264, 52764.739 24/03/19,03:55:58,00,09,1, 11.9,1,1, 3.318, 10515.127, 420.264, 52764.739 24/03/19,03:55:58,01,09,1, 11.9,1,1, 3.318, 10515.104, 420.244, 52764.711 24/03/19,03:55:58,02,09,1, 11.9,1,1, 3.318, 10515.103, 420.269, 52764.746 24/03/19,03:55:58,03,09,1, 11.9,1,1, 3.318, 10515.097, 420.271, 52764.742 24/03/19,03:55:58,04,09,1, 11.9,1,1, 3.318, 10515.107, 420.287, 52764.765 24/03/19,03:55:58,05,09,1, 11.9,1,1, 3.318, 10515.088, 420.302, 52764.753 24/03/19,03:55:58,06,09,1, 11.9,1,1, 3.318, 10515.085, 420.296, 52764.804 24/03/19,03:55:58,07,09,1, 11.9,1,1, 3.318, 10515.058, 420.290, 52764.745 24/03/19,03:55:58,08,09,1, 11.9,1,1, 3.318, 10515.044, 420.299, 52764.756 24/03/19,03:55:58,09,09,1, 11.9,1,1, 3.318, 10515.091, 420.327, 52764.803 24/03/19,03:55:58,10,09,1, 11.9,1,1, 3.318, 10515.075, 420.328, 52764.837 24/03/19,03:55:58,11,09,1, 11.9,1,1, 3.318, 10515.047, 420.318, 52764.787 24/03/19,03:55:58,12,09,1, 11.9,1,1, 3.318, 10515.049, 420.336, 52764.816 24/03/19,03:55:58,13,09,1, 11.9,1,1, 3.318, 10515.041, 420.376, 52764.796 24/03/19,03:55:58,14,09,1, 11.9,1,1, 3.318, 10515.032, 420.387, 52764.790 24/03/19,03:55:58,15,09,1, 11.9,1,1, 3.318, 10515.024, 420.390, 52764.831 24/03/19,03:55:58,16,09,1, 11.9,1,1, 3.318, 10515.020, 420.410, 52764.820 24/03/19,03:55:58,17,09,1, 11.9,1,1, 3.318, 10515.012, 420.421, 52764.839 24/03/19,03:55:58,18,09,1, 11.9,1,1, 3.318, 10515.028, 420.445, 52764.827 24/03/19,03:55:58,19,09,1, 11.9,1,1, 3.318, 10515.007, 420.424, 52764.865 24/03/19,03:55:59,00,10,1, 11.9,1,1, 3.313, 10515.002, 420.424, 52764.865 24/03/19,03:55:59,01,10,1, 11.9,1,1, 3.313, 10514.973, 420.469, 52764.887 24/03/19,03:55:59,02,10,1, 11.9,1,1, 3.313, 10514.979, 420.440, 52764.908 24/03/19,03:55:59,03,10,1, 11.9,1,1, 3.313, 10514.968, 420.472, 52764.884 24/03/19,03:55:59,04,10,1, 11.9,1,1, 3.313, 10514.987, 420.485, 52764.916 24/03/19,03:55:59,05,10,1, 11.9,1,1, 3.313, 10514.973, 420.519, 52764.933 24/03/19,03:55:59,06,10,1, 11.9,1,1, 3.313, 10514.958, 420.537, 52764.875 24/03/19,03:55:59,07,10,1, 11.9,1,1, 3.313, 10514.950, 420.550, 52764.924 24/03/19,03:55:59,08,10,1, 11.9,1,1, 3.313, 10514.963, 420.531, 52764.945 24/03/19,03:55:59,09,10,1, 11.9,1,1, 3.313, 10514.954, 420.540, 52764.984 24/03/19,03:55:59,10,10,1, 11.9,1,1, 3.313, 10514.936, 420.576, 52764.898 24/03/19,03:55:59,11,10,1, 11.9,1,1, 3.313, 10514.941, 420.574, 52764.956 24/03/19,03:55:59,12,10,1, 11.9,1,1, 3.313, 10514.926, 420.576, 52764.917 24/03/19,03:55:59,13,10,1, 11.9,1,1, 3.313, 10514.916, 420.608, 52764.940 24/03/19,03:55:59,14,10,1, 11.9,1,1, 3.313, 10514.935, 420.602, 52764.950 24/03/19,03:55:59,15,10,1, 11.9,1,1, 3.313, 10514.919, 420.622, 52764.941 24/03/19,03:55:59,16,10,1, 11.9,1,1, 3.313, 10514.901, 420.634, 52764.962 24/03/19,03:55:59,17,10,1, 11.9,1,1, 3.313, 10514.895, 420.647, 52764.959 24/03/19,03:55:59,18,10,1, 11.9,1,1, 3.313, 10514.881, 420.685, 52764.949 24/03/19,03:55:59,19,10,1, 11.9,1,1, 3.313, 10514.867, 420.704, 52764.935 24/03/19,03:56:00,00,10,1, 11.9,1,1, 3.313, 10514.860, 420.704, 52764.935 24/03/19,03:56:00,01,10,1, 11.9,1,1, 3.313, 10514.873, 420.713, 52764.948 24/03/19,03:56:00,02,10,1, 11.9,1,1, 3.313, 10514.857, 420.697, 52764.721 24/03/19,03:56:00,03,10,1, 11.9,1,1, 3.313, 10514.839, 420.677, 52764.734 24/03/19,03:56:00,04,10,1, 11.9,1,1, 3.313, 10514.865, 420.703, 52764.754 24/03/19,03:56:00,05,10,1, 11.9,1,1, 3.313, 10514.842, 420.693, 52764.730 24/03/19,03:56:00,06,10,1, 11.9,1,1, 3.313, 10514.855, 420.744, 52764.726 24/03/19,03:56:00,07,10,1, 11.9,1,1, 3.313, 10514.843, 420.749, 52764.756 24/03/19,03:56:00,08,10,1, 11.9,1,1, 3.313, 10514.856, 420.742, 52764.746 24/03/19,03:56:00,09,10,1, 11.9,1,1, 3.313, 10514.849, 420.778, 52764.750 24/03/19,03:56:00,10,10,1, 11.9,1,1, 3.313, 10514.831, 420.782, 52764.757 24/03/19,03:56:00,11,10,1, 11.9,1,1, 3.313, 10514.821, 420.796, 52764.766 24/03/19,03:56:00,12,10,1, 11.9,1,1, 3.313, 10514.798, 420.778, 52764.744 24/03/19,03:56:00,13,10,1, 11.9,1,1, 3.313, 10514.824, 420.835, 52764.791 24/03/19,03:56:00,14,10,1, 11.9,1,1, 3.313, 10514.797, 420.825, 52764.787 24/03/19,03:56:00,15,10,1, 11.9,1,1, 3.313, 10514.780, 420.817, 52764.803 24/03/19,03:56:00,16,10,1, 11.9,1,1, 3.313, 10514.803, 420.853, 52764.816 24/03/19,03:56:00,17,10,1, 11.9,1,1, 3.313, 10514.780, 420.880, 52764.801 24/03/19,03:56:00,18,10,1, 11.9,1,1, 3.313, 10514.750, 420.895, 52764.792 24/03/19,03:56:00,19,10,1, 11.9,1,1, 3.313, 10514.748, 420.901, 52764.816 24/03/19,03:56:01,00,10,1, 11.9,1,1, 3.313, 10514.743, 420.901, 52764.816 24/03/19,03:56:01,01,10,1, 11.9,1,1, 3.313, 10514.767, 420.911, 52764.815 24/03/19,03:56:01,02,10,1, 11.9,1,1, 3.313, 10514.755, 420.931, 52764.846 24/03/19,03:56:01,03,10,1, 11.9,1,1, 3.313, 10514.759, 420.930, 52764.852 24/03/19,03:56:01,04,10,1, 11.9,1,1, 3.313, 10514.761, 420.960, 52764.803 24/03/19,03:56:01,05,10,1, 11.9,1,1, 3.313, 10514.755, 420.964, 52764.845 24/03/19,03:56:01,06,10,1, 11.9,1,1, 3.313, 10514.742, 420.955, 52764.839 24/03/19,03:56:01,07,10,1, 11.9,1,1, 3.313, 10514.755, 420.977, 52764.861 24/03/19,03:56:01,08,10,1, 11.9,1,1, 3.313, 10514.732, 421.004, 52764.849 24/03/19,03:56:01,09,10,1, 11.9,1,1, 3.313, 10514.715, 421.015, 52764.874 24/03/19,03:56:01,10,10,1, 11.9,1,1, 3.313, 10514.711, 421.030, 52764.859 24/03/19,03:56:01,11,10,1, 11.9,1,1, 3.313, 10514.702, 421.040, 52764.855 24/03/19,03:56:01,12,10,1, 11.9,1,1, 3.313, 10514.710, 421.046, 52764.890 24/03/19,03:56:01,13,10,1, 11.9,1,1, 3.313, 10514.679, 421.054, 52764.890 24/03/19,03:56:01,14,10,1, 11.9,1,1, 3.313, 10514.680, 421.086, 52764.892 24/03/19,03:56:01,15,10,1, 11.9,1,1, 3.313, 10514.719, 421.081, 52764.836 24/03/19,03:56:01,16,10,1, 11.9,1,1, 3.313, 10514.676, 421.083, 52764.874 24/03/19,03:56:01,17,10,1, 11.9,1,1, 3.313, 10514.649, 421.115, 52764.879 24/03/19,03:56:01,18,10,1, 11.9,1,1, 3.313, 10514.678, 421.141, 52764.926 24/03/19,03:56:01,19,10,1, 11.9,1,1, 3.313, 10514.660, 421.126, 52764.865 24/03/19,03:56:02,00,10,1, 11.9,1,1, 3.313, 10514.660, 421.126, 52764.865 24/03/19,03:56:02,01,10,1, 11.9,1,1, 3.313, 10514.666, 421.140, 52764.911 24/03/19,03:56:02,02,10,1, 11.9,1,1, 3.313, 10514.649, 421.143, 52764.864 24/03/19,03:56:02,03,10,1, 11.9,1,1, 3.313, 10514.656, 421.177, 52764.892 24/03/19,03:56:02,04,10,1, 11.9,1,1, 3.313, 10514.649, 421.202, 52764.921 24/03/19,03:56:02,05,10,1, 11.9,1,1, 3.313, 10514.642, 421.210, 52764.939 24/03/19,03:56:02,06,10,1, 11.9,1,1, 3.313, 10514.652, 421.206, 52764.951 24/03/19,03:56:02,07,10,1, 11.9,1,1, 3.313, 10514.635, 421.234, 52764.926 24/03/19,03:56:02,08,10,1, 11.9,1,1, 3.313, 10514.647, 421.247, 52764.911 24/03/19,03:56:02,09,10,1, 11.9,1,1, 3.313, 10514.629, 421.256, 52764.911 24/03/19,03:56:02,10,10,1, 11.9,1,1, 3.313, 10514.597, 421.270, 52764.939 24/03/19,03:56:02,11,10,1, 11.9,1,1, 3.313, 10514.623, 421.301, 52764.950 24/03/19,03:56:02,12,10,1, 11.9,1,1, 3.313, 10514.614, 421.290, 52764.969 24/03/19,03:56:02,13,10,1, 11.9,1,1, 3.313, 10514.612, 421.306, 52764.964 24/03/19,03:56:02,14,10,1, 11.9,1,1, 3.313, 10514.595, 421.328, 52764.931 24/03/19,03:56:02,15,10,1, 11.9,1,1, 3.313, 10514.597, 421.327, 52764.922 24/03/19,03:56:02,16,10,1, 11.9,1,1, 3.313, 10514.594, 421.323, 52764.933 24/03/19,03:56:02,17,10,1, 11.9,1,1, 3.313, 10514.614, 421.349, 52764.943 24/03/19,03:56:02,18,10,1, 11.9,1,1, 3.313, 10514.578, 421.382, 52765.225 24/03/19,03:56:02,19,10,1, 11.9,1,1, 3.313, 10514.615, 421.361, 52764.933 24/03/19,03:56:03,00,10,1, 11.9,1,1, 3.314, 10514.610, 421.361, 52764.933 24/03/19,03:56:03,01,10,1, 11.9,1,1, 3.314, 10514.576, 421.365, 52764.925 24/03/19,03:56:03,02,10,1, 11.9,1,1, 3.314, 10514.586, 421.360, 52764.947 24/03/19,03:56:03,03,10,1, 11.9,1,1, 3.314, 10514.560, 421.390, 52764.982 24/03/19,03:56:03,04,10,1, 11.9,1,1, 3.314, 10514.570, 421.396, 52764.945 24/03/19,03:56:03,05,10,1, 11.9,1,1, 3.314, 10514.546, 421.405, 52764.938 24/03/19,03:56:03,06,10,1, 11.9,1,1, 3.314, 10514.562, 421.428, 52764.965 24/03/19,03:56:03,07,10,1, 11.9,1,1, 3.314, 10514.520, 421.440, 52764.946 24/03/19,03:56:03,08,10,1, 11.9,1,1, 3.314, 10514.506, 421.449, 52765.080 24/03/19,03:56:03,09,10,1, 11.9,1,1, 3.314, 10514.526, 421.453, 52764.971 24/03/19,03:56:03,10,10,1, 11.9,1,1, 3.314, 10514.535, 421.444, 52764.941 24/03/19,03:56:03,11,10,1, 11.9,1,1, 3.314, 10514.518, 421.478, 52764.931 24/03/19,03:56:03,12,10,1, 11.9,1,1, 3.314, 10514.513, 421.471, 52764.955 24/03/19,03:56:03,13,10,1, 11.9,1,1, 3.314, 10514.509, 421.483, 52764.948 24/03/19,03:56:03,14,10,1, 11.9,1,1, 3.314, 10514.511, 421.473, 52764.920 24/03/19,03:56:03,15,10,1, 11.9,1,1, 3.314, 10514.499, 421.479, 52764.921 24/03/19,03:56:03,16,10,1, 11.9,1,1, 3.314, 10514.512, 421.498, 52764.937 24/03/19,03:56:03,17,10,1, 11.9,1,1, 3.314, 10514.517, 421.505, 52764.940 24/03/19,03:56:03,18,10,1, 11.9,1,1, 3.314, 10514.516, 421.529, 52764.950 24/03/19,03:56:03,19,10,1, 11.9,1,1, 3.314, 10514.498, 421.529, 52764.949 24/03/19,03:56:04,00,09,1, 11.9,1,1, 3.311, 10514.493, 421.529, 52764.949 24/03/19,03:56:04,01,09,1, 11.9,1,1, 3.311, 10514.494, 421.544, 52764.961 24/03/19,03:56:04,02,09,1, 11.9,1,1, 3.311, 10514.488, 421.561, 52764.966 24/03/19,03:56:04,03,09,1, 11.9,1,1, 3.311, 10514.482, 421.547, 52764.918 24/03/19,03:56:04,04,09,1, 11.9,1,1, 3.311, 10514.474, 421.578, 52764.937 24/03/19,03:56:04,05,09,1, 11.9,1,1, 3.311, 10514.453, 421.563, 52764.930 24/03/19,03:56:04,06,09,1, 11.9,1,1, 3.311, 10514.467, 421.585, 52764.944 24/03/19,03:56:04,07,09,1, 11.9,1,1, 3.311, 10514.426, 421.575, 52764.936 24/03/19,03:56:04,08,09,1, 11.9,1,1, 3.311, 10514.424, 421.592, 52764.942 24/03/19,03:56:04,09,09,1, 11.9,1,1, 3.311, 10514.444, 421.604, 52764.935 24/03/19,03:56:04,10,09,1, 11.9,1,1, 3.311, 10514.446, 421.579, 52764.930 24/03/19,03:56:04,11,09,1, 11.9,1,1, 3.311, 10514.445, 421.601, 52764.914 24/03/19,03:56:04,12,09,1, 11.9,1,1, 3.311, 10514.436, 421.635, 52764.949 24/03/19,03:56:04,13,09,1, 11.9,1,1, 3.311, 10514.427, 421.622, 52764.906 24/03/19,03:56:04,14,09,1, 11.9,1,1, 3.311, 10514.446, 421.650, 52764.957 24/03/19,03:56:04,15,09,1, 11.9,1,1, 3.311, 10514.405, 421.632, 52764.946 24/03/19,03:56:04,16,09,1, 11.9,1,1, 3.311, 10514.402, 421.651, 52764.959 24/03/19,03:56:04,17,09,1, 11.9,1,1, 3.311, 10514.417, 421.626, 52764.918 24/03/19,03:56:04,18,09,1, 11.9,1,1, 3.311, 10514.392, 421.653, 52764.924 24/03/19,03:56:04,19,09,1, 11.9,1,1, 3.311, 10514.398, 421.685, 52764.891 24/03/19,03:56:05,00,10,1, 12.0,1,1, 3.312, 10514.393, 421.685, 52764.891 24/03/19,03:56:05,01,10,1, 12.0,1,1, 3.312, 10514.395, 421.684, 52764.951 24/03/19,03:56:05,02,10,1, 12.0,1,1, 3.312, 10514.384, 421.689, 52764.923 24/03/19,03:56:05,03,10,1, 12.0,1,1, 3.312, 10514.386, 421.672, 52764.913 24/03/19,03:56:05,04,10,1, 12.0,1,1, 3.312, 10514.373, 421.688, 52764.915 24/03/19,03:56:05,05,10,1, 12.0,1,1, 3.312, 10514.369, 421.710, 52764.904 24/03/19,03:56:05,06,10,1, 12.0,1,1, 3.312, 10514.363, 421.741, 52764.902 24/03/19,03:56:05,07,10,1, 12.0,1,1, 3.312, 10514.377, 421.708, 52764.931 24/03/19,03:56:05,08,10,1, 12.0,1,1, 3.312, 10514.372, 421.744, 52764.940 24/03/19,03:56:05,09,10,1, 12.0,1,1, 3.312, 10514.347, 421.734, 52764.919 24/03/19,03:56:05,10,10,1, 12.0,1,1, 3.312, 10514.345, 421.769, 52764.934 24/03/19,03:56:05,11,10,1, 12.0,1,1, 3.312, 10514.371, 421.762, 52764.948 24/03/19,03:56:05,12,10,1, 12.0,1,1, 3.312, 10514.358, 421.775, 52764.890 24/03/19,03:56:05,13,10,1, 12.0,1,1, 3.312, 10514.300, 421.765, 52764.877 24/03/19,03:56:05,14,10,1, 12.0,1,1, 3.312, 10514.318, 421.775, 52764.935 24/03/19,03:56:05,15,10,1, 12.0,1,1, 3.312, 10514.295, 421.777, 52764.875 24/03/19,03:56:05,16,10,1, 12.0,1,1, 3.312, 10514.316, 421.787, 52764.905 24/03/19,03:56:05,17,10,1, 12.0,1,1, 3.312, 10514.320, 421.787, 52764.952 24/03/19,03:56:05,18,10,1, 12.0,1,1, 3.312, 10514.313, 421.808, 52764.947 24/03/19,03:56:05,19,10,1, 12.0,1,1, 3.312, 10514.301, 421.790, 52764.934 24/03/19,03:56:06,00,10,1, 11.9,1,1, 3.315, 10514.293, 421.790, 52764.934 24/03/19,03:56:06,01,10,1, 11.9,1,1, 3.315, 10514.295, 421.809, 52764.905 24/03/19,03:56:06,02,10,1, 11.9,1,1, 3.315, 10514.282, 421.812, 52764.927 24/03/19,03:56:06,03,10,1, 11.9,1,1, 3.315, 10514.274, 421.816, 52764.910 24/03/19,03:56:06,04,10,1, 11.9,1,1, 3.315, 10514.283, 421.819, 52764.872 24/03/19,03:56:06,05,10,1, 11.9,1,1, 3.315, 10514.285, 421.830, 52764.872 24/03/19,03:56:06,06,10,1, 11.9,1,1, 3.315, 10514.263, 421.840, 52764.874 24/03/19,03:56:06,07,10,1, 11.9,1,1, 3.315, 10514.266, 421.834, 52764.881 24/03/19,03:56:06,08,10,1, 11.9,1,1, 3.315, 10514.270, 421.844, 52764.909 24/03/19,03:56:06,09,10,1, 11.9,1,1, 3.315, 10514.239, 421.844, 52764.890 24/03/19,03:56:06,10,10,1, 11.9,1,1, 3.315, 10514.260, 421.870, 52764.933 24/03/19,03:56:06,11,10,1, 11.9,1,1, 3.315, 10514.221, 421.866, 52764.860 24/03/19,03:56:06,12,10,1, 11.9,1,1, 3.315, 10514.230, 421.873, 52764.880 24/03/19,03:56:06,13,10,1, 11.9,1,1, 3.315, 10514.247, 421.883, 52764.863 24/03/19,03:56:06,14,10,1, 11.9,1,1, 3.315, 10514.215, 421.865, 52764.911 24/03/19,03:56:06,15,10,1, 11.9,1,1, 3.315, 10514.212, 421.878, 52764.883 24/03/19,03:56:06,16,10,1, 11.9,1,1, 3.315, 10514.204, 421.899, 52764.874 24/03/19,03:56:06,17,10,1, 11.9,1,1, 3.315, 10514.216, 421.902, 52764.893 24/03/19,03:56:06,18,10,1, 11.9,1,1, 3.315, 10514.195, 421.933, 52764.923 24/03/19,03:56:06,19,10,1, 11.9,1,1, 3.315, 10514.212, 421.904, 52764.729 24/03/19,03:56:07,00,10,1, 11.9,1,1, 3.316, 10514.209, 421.904, 52764.729 24/03/19,03:56:07,01,10,1, 11.9,1,1, 3.316, 10514.219, 421.905, 52764.709 24/03/19,03:56:07,02,10,1, 11.9,1,1, 3.316, 10514.162, 421.942, 52765.057 24/03/19,03:56:07,03,10,1, 11.9,1,1, 3.316, 10514.241, 421.948, 52765.126 24/03/19,03:56:07,04,10,1, 11.9,1,1, 3.316, 10514.238, 421.931, 52764.690 24/03/19,03:56:07,05,10,1, 11.9,1,1, 3.316, 10514.173, 421.965, 52764.884 24/03/19,03:56:07,06,10,1, 11.9,1,1, 3.316, 10514.174, 421.961, 52764.914 24/03/19,03:56:07,07,10,1, 11.9,1,1, 3.316, 10514.180, 421.965, 52764.902 24/03/19,03:56:07,08,10,1, 11.9,1,1, 3.316, 10514.170, 421.978, 52764.870 24/03/19,03:56:07,09,10,1, 11.9,1,1, 3.316, 10514.180, 421.994, 52764.869 24/03/19,03:56:07,10,10,1, 11.9,1,1, 3.316, 10514.156, 421.993, 52764.876 24/03/19,03:56:07,11,10,1, 11.9,1,1, 3.316, 10514.164, 422.007, 52764.872 24/03/19,03:56:07,12,10,1, 11.9,1,1, 3.316, 10514.153, 421.987, 52764.793 24/03/19,03:56:07,13,10,1, 11.9,1,1, 3.316, 10514.124, 422.022, 52764.894 24/03/19,03:56:07,14,10,1, 11.9,1,1, 3.316, 10514.116, 422.014, 52764.891 24/03/19,03:56:07,15,10,1, 11.9,1,1, 3.316, 10514.124, 422.016, 52764.929 24/03/19,03:56:07,16,10,1, 11.9,1,1, 3.316, 10514.129, 422.036, 52764.958 24/03/19,03:56:07,17,10,1, 11.9,1,1, 3.316, 10514.113, 422.039, 52764.870 24/03/19,03:56:07,18,10,1, 11.9,1,1, 3.316, 10514.080, 422.047, 52764.897 24/03/19,03:56:07,19,10,1, 11.9,1,1, 3.316, 10514.104, 422.071, 52764.920 24/03/19,03:56:08,00,10,1, 12.0,1,1, 3.314, 10514.101, 422.071, 52764.920 24/03/19,03:56:08,01,10,1, 12.0,1,1, 3.314, 10514.084, 422.062, 52764.923 24/03/19,03:56:08,02,10,1, 12.0,1,1, 3.314, 10514.067, 422.075, 52764.947 24/03/19,03:56:08,03,10,1, 12.0,1,1, 3.314, 10514.091, 422.088, 52764.929 24/03/19,03:56:08,04,10,1, 12.0,1,1, 3.314, 10514.090, 422.116, 52764.903 24/03/19,03:56:08,05,10,1, 12.0,1,1, 3.314, 10514.071, 422.143, 52764.915 24/03/19,03:56:08,06,10,1, 12.0,1,1, 3.314, 10514.062, 422.119, 52764.935 24/03/19,03:56:08,07,10,1, 12.0,1,1, 3.314, 10514.039, 422.128, 52764.907 24/03/19,03:56:08,08,10,1, 12.0,1,1, 3.314, 10514.035, 422.127, 52764.947 24/03/19,03:56:08,09,10,1, 12.0,1,1, 3.314, 10514.028, 422.116, 52764.933 24/03/19,03:56:08,10,10,1, 12.0,1,1, 3.314, 10514.024, 422.145, 52764.951 24/03/19,03:56:08,11,10,1, 12.0,1,1, 3.314, 10514.024, 422.176, 52764.922 24/03/19,03:56:08,12,10,1, 12.0,1,1, 3.314, 10514.018, 422.155, 52764.932 24/03/19,03:56:08,13,10,1, 12.0,1,1, 3.314, 10514.031, 422.168, 52764.979 24/03/19,03:56:08,14,10,1, 12.0,1,1, 3.314, 10514.008, 422.184, 52764.910 24/03/19,03:56:08,15,10,1, 12.0,1,1, 3.314, 10514.003, 422.179, 52764.971 24/03/19,03:56:08,16,10,1, 12.0,1,1, 3.314, 10513.989, 422.222, 52764.947 24/03/19,03:56:08,17,10,1, 12.0,1,1, 3.314, 10514.022, 422.213, 52764.962 24/03/19,03:56:08,18,10,1, 12.0,1,1, 3.314, 10514.007, 422.192, 52764.957 24/03/19,03:56:08,19,10,1, 12.0,1,1, 3.314, 10513.973, 422.202, 52764.952 24/03/19,03:56:09,00,09,1, 11.9,1,1, 3.314, 10513.967, 422.202, 52764.952 24/03/19,03:56:09,01,09,1, 11.9,1,1, 3.314, 10513.981, 422.235, 52764.966 24/03/19,03:56:09,02,09,1, 11.9,1,1, 3.314, 10513.966, 422.257, 52764.972 24/03/19,03:56:09,03,09,1, 11.9,1,1, 3.314, 10513.948, 422.238, 52764.949 24/03/19,03:56:09,04,09,1, 11.9,1,1, 3.314, 10513.928, 422.254, 52765.088 24/03/19,03:56:09,05,09,1, 11.9,1,1, 3.314, 10513.917, 422.232, 52764.966 24/03/19,03:56:09,06,09,1, 11.9,1,1, 3.314, 10513.921, 422.273, 52764.980 24/03/19,03:56:09,07,09,1, 11.9,1,1, 3.314, 10513.901, 422.271, 52764.978 24/03/19,03:56:09,08,09,1, 11.9,1,1, 3.314, 10513.896, 422.286, 52764.971 24/03/19,03:56:09,09,09,1, 11.9,1,1, 3.314, 10513.889, 422.280, 52764.960 24/03/19,03:56:09,10,09,1, 11.9,1,1, 3.314, 10513.903, 422.315, 52764.986 24/03/19,03:56:09,11,09,1, 11.9,1,1, 3.314, 10513.906, 422.306, 52765.000 24/03/19,03:56:09,12,09,1, 11.9,1,1, 3.314, 10513.883, 422.312, 52765.009 24/03/19,03:56:09,13,09,1, 11.9,1,1, 3.314, 10513.865, 422.311, 52764.993 24/03/19,03:56:09,14,09,1, 11.9,1,1, 3.314, 10513.870, 422.329, 52764.994 24/03/19,03:56:09,15,09,1, 11.9,1,1, 3.314, 10513.860, 422.343, 52765.005 24/03/19,03:56:09,16,09,1, 11.9,1,1, 3.314, 10513.865, 422.343, 52765.007 24/03/19,03:56:09,17,09,1, 11.9,1,1, 3.314, 10513.842, 422.375, 52765.026 24/03/19,03:56:09,18,09,1, 11.9,1,1, 3.314, 10513.836, 422.392, 52765.038 24/03/19,03:56:09,19,09,1, 11.9,1,1, 3.314, 10513.832, 422.395, 52765.021 24/03/19,03:56:10,00,10,1, 11.9,1,1, 3.313, 10513.825, 422.395, 52765.021 24/03/19,03:56:10,01,10,1, 11.9,1,1, 3.313, 10513.841, 422.392, 52765.039 24/03/19,03:56:10,02,10,1, 11.9,1,1, 3.313, 10513.787, 422.412, 52764.990 24/03/19,03:56:10,03,10,1, 11.9,1,1, 3.313, 10513.795, 422.438, 52765.022 24/03/19,03:56:10,04,10,1, 11.9,1,1, 3.313, 10513.800, 422.463, 52765.067 24/03/19,03:56:10,05,10,1, 11.9,1,1, 3.313, 10513.798, 422.439, 52765.026 24/03/19,03:56:10,06,10,1, 11.9,1,1, 3.313, 10513.792, 422.449, 52765.044 24/03/19,03:56:10,07,10,1, 11.9,1,1, 3.313, 10513.793, 422.459, 52765.023 24/03/19,03:56:10,08,10,1, 11.9,1,1, 3.313, 10513.754, 422.479, 52765.036 24/03/19,03:56:10,09,10,1, 11.9,1,1, 3.313, 10513.751, 422.497, 52765.045 24/03/19,03:56:10,10,10,1, 11.9,1,1, 3.313, 10513.759, 422.509, 52765.103 24/03/19,03:56:10,11,10,1, 11.9,1,1, 3.313, 10513.730, 422.525, 52765.085 24/03/19,03:56:10,12,10,1, 11.9,1,1, 3.313, 10513.752, 422.514, 52765.073 24/03/19,03:56:10,13,10,1, 11.9,1,1, 3.313, 10513.750, 422.519, 52765.068 24/03/19,03:56:10,14,10,1, 11.9,1,1, 3.313, 10513.728, 422.534, 52765.114 24/03/19,03:56:10,15,10,1, 11.9,1,1, 3.313, 10513.754, 422.537, 52765.078 24/03/19,03:56:10,16,10,1, 11.9,1,1, 3.313, 10513.710, 422.543, 52765.037 24/03/19,03:56:10,17,10,1, 11.9,1,1, 3.313, 10513.693, 422.557, 52765.097 24/03/19,03:56:10,18,10,1, 11.9,1,1, 3.313, 10513.709, 422.567, 52765.077 24/03/19,03:56:10,19,10,1, 11.9,1,1, 3.313, 10513.685, 422.586, 52765.113 24/03/19,03:56:11,00,10,1, 12.0,1,1, 3.316, 10513.684, 422.586, 52765.113 24/03/19,03:56:11,01,10,1, 12.0,1,1, 3.316, 10513.678, 422.595, 52765.096 24/03/19,03:56:11,02,10,1, 12.0,1,1, 3.316, 10513.646, 422.592, 52765.085 24/03/19,03:56:11,03,10,1, 12.0,1,1, 3.316, 10513.676, 422.601, 52765.114 24/03/19,03:56:11,04,10,1, 12.0,1,1, 3.316, 10513.657, 422.610, 52765.091 24/03/19,03:56:11,05,10,1, 12.0,1,1, 3.316, 10513.658, 422.630, 52765.127 24/03/19,03:56:11,06,10,1, 12.0,1,1, 3.316, 10513.646, 422.628, 52765.119 24/03/19,03:56:11,07,10,1, 12.0,1,1, 3.316, 10513.637, 422.640, 52765.145 24/03/19,03:56:11,08,10,1, 12.0,1,1, 3.316, 10513.621, 422.628, 52765.094 24/03/19,03:56:11,09,10,1, 12.0,1,1, 3.316, 10513.620, 422.639, 52765.106 24/03/19,03:56:11,10,10,1, 12.0,1,1, 3.316, 10513.618, 422.642, 52765.107 24/03/19,03:56:11,11,10,1, 12.0,1,1, 3.316, 10513.620, 422.676, 52765.112 24/03/19,03:56:11,12,10,1, 12.0,1,1, 3.316, 10513.606, 422.641, 52765.149 24/03/19,03:56:11,13,10,1, 12.0,1,1, 3.316, 10513.603, 422.655, 52765.117 24/03/19,03:56:11,14,10,1, 12.0,1,1, 3.316, 10513.589, 422.701, 52765.136 24/03/19,03:56:11,15,10,1, 12.0,1,1, 3.316, 10513.581, 422.664, 52765.163 24/03/19,03:56:11,16,10,1, 12.0,1,1, 3.316, 10513.567, 422.686, 52765.134 24/03/19,03:56:11,17,10,1, 12.0,1,1, 3.316, 10513.563, 422.705, 52765.139 24/03/19,03:56:11,18,10,1, 12.0,1,1, 3.316, 10513.559, 422.728, 52765.179 24/03/19,03:56:11,19,10,1, 12.0,1,1, 3.316, 10513.549, 422.724, 52765.178 24/03/19,03:56:12,00,09,1, 11.9,1,1, 3.312, 10513.542, 422.724, 52765.178 24/03/19,03:56:12,01,09,1, 11.9,1,1, 3.312, 10513.557, 422.739, 52764.890 24/03/19,03:56:12,02,09,1, 11.9,1,1, 3.312, 10513.502, 422.763, 52765.156 24/03/19,03:56:12,03,09,1, 11.9,1,1, 3.312, 10513.499, 422.766, 52765.217 24/03/19,03:56:12,04,09,1, 11.9,1,1, 3.312, 10513.498, 422.773, 52765.154 24/03/19,03:56:12,05,09,1, 11.9,1,1, 3.312, 10513.515, 422.810, 52765.171 24/03/19,03:56:12,06,09,1, 11.9,1,1, 3.312, 10513.497, 422.787, 52765.148 24/03/19,03:56:12,07,09,1, 11.9,1,1, 3.312, 10513.508, 422.799, 52765.111 24/03/19,03:56:12,08,09,1, 11.9,1,1, 3.312, 10513.481, 422.785, 52765.181 24/03/19,03:56:12,09,09,1, 11.9,1,1, 3.312, 10513.503, 422.803, 52765.187 24/03/19,03:56:12,10,09,1, 11.9,1,1, 3.312, 10513.477, 422.807, 52765.181 24/03/19,03:56:12,11,09,1, 11.9,1,1, 3.312, 10513.483, 422.833, 52765.173 24/03/19,03:56:12,12,09,1, 11.9,1,1, 3.312, 10513.468, 422.833, 52765.195 24/03/19,03:56:12,13,09,1, 11.9,1,1, 3.312, 10513.466, 422.830, 52765.183 24/03/19,03:56:12,14,09,1, 11.9,1,1, 3.312, 10513.466, 422.867, 52765.156 24/03/19,03:56:12,15,09,1, 11.9,1,1, 3.312, 10513.461, 422.875, 52765.173 24/03/19,03:56:12,16,09,1, 11.9,1,1, 3.312, 10513.440, 422.858, 52765.204 24/03/19,03:56:12,17,09,1, 11.9,1,1, 3.312, 10513.428, 422.846, 52765.174 24/03/19,03:56:12,18,09,1, 11.9,1,1, 3.312, 10513.426, 422.868, 52765.201 24/03/19,03:56:12,19,09,1, 11.9,1,1, 3.312, 10513.431, 422.869, 52765.198 24/03/19,03:56:13,00,09,1, 11.9,1,1, 3.314, 10513.425, 422.869, 52765.198 24/03/19,03:56:13,01,09,1, 11.9,1,1, 3.314, 10513.439, 422.906, 52765.212 24/03/19,03:56:13,02,09,1, 11.9,1,1, 3.314, 10513.429, 422.909, 52765.203 24/03/19,03:56:13,03,09,1, 11.9,1,1, 3.314, 10513.411, 422.901, 52765.212 24/03/19,03:56:13,04,09,1, 11.9,1,1, 3.314, 10513.414, 422.886, 52765.192 24/03/19,03:56:13,05,09,1, 11.9,1,1, 3.314, 10513.396, 422.915, 52765.179 24/03/19,03:56:13,06,09,1, 11.9,1,1, 3.314, 10513.386, 422.920, 52765.161 24/03/19,03:56:13,07,09,1, 11.9,1,1, 3.314, 10513.380, 422.898, 52765.146 24/03/19,03:56:13,08,09,1, 11.9,1,1, 3.314, 10513.371, 422.917, 52765.202 24/03/19,03:56:13,09,09,1, 11.9,1,1, 3.314, 10513.359, 422.930, 52765.203 24/03/19,03:56:13,10,09,1, 11.9,1,1, 3.314, 10513.367, 422.920, 52765.175 24/03/19,03:56:13,11,09,1, 11.9,1,1, 3.314, 10513.345, 422.929, 52765.199 24/03/19,03:56:13,12,09,1, 11.9,1,1, 3.314, 10513.351, 422.955, 52765.169 24/03/19,03:56:13,13,09,1, 11.9,1,1, 3.314, 10513.351, 422.949, 52765.194 24/03/19,03:56:13,14,09,1, 11.9,1,1, 3.314, 10513.350, 422.969, 52765.224 24/03/19,03:56:13,15,09,1, 11.9,1,1, 3.314, 10513.354, 422.978, 52765.223 24/03/19,03:56:13,16,09,1, 11.9,1,1, 3.314, 10513.338, 422.978, 52765.171 24/03/19,03:56:13,17,09,1, 11.9,1,1, 3.314, 10513.336, 422.966, 52765.210 24/03/19,03:56:13,18,09,1, 11.9,1,1, 3.314, 10513.351, 423.010, 52765.224 24/03/19,03:56:13,19,09,1, 11.9,1,1, 3.314, 10513.334, 422.999, 52765.201 24/03/19,03:56:14,00,10,1, 11.9,1,1, 3.315, 10513.333, 422.999, 52765.201 24/03/19,03:56:14,01,10,1, 11.9,1,1, 3.315, 10513.322, 422.996, 52765.177 24/03/19,03:56:14,02,10,1, 11.9,1,1, 3.315, 10513.313, 423.021, 52765.219 24/03/19,03:56:14,03,10,1, 11.9,1,1, 3.315, 10513.335, 422.991, 52765.161 24/03/19,03:56:14,04,10,1, 11.9,1,1, 3.315, 10513.320, 423.040, 52765.189 24/03/19,03:56:14,05,10,1, 11.9,1,1, 3.315, 10513.301, 423.046, 52765.189 24/03/19,03:56:14,06,10,1, 11.9,1,1, 3.315, 10513.288, 423.046, 52765.166 24/03/19,03:56:14,07,10,1, 11.9,1,1, 3.315, 10513.284, 423.026, 52765.198 24/03/19,03:56:14,08,10,1, 11.9,1,1, 3.315, 10513.297, 423.029, 52765.205 24/03/19,03:56:14,09,10,1, 11.9,1,1, 3.315, 10513.272, 423.034, 52765.173 24/03/19,03:56:14,10,10,1, 11.9,1,1, 3.315, 10513.282, 423.036, 52765.203 24/03/19,03:56:14,11,10,1, 11.9,1,1, 3.315, 10513.260, 423.056, 52765.184 24/03/19,03:56:14,12,10,1, 11.9,1,1, 3.315, 10513.261, 423.059, 52765.187 24/03/19,03:56:14,13,10,1, 11.9,1,1, 3.315, 10513.278, 423.069, 52765.213 24/03/19,03:56:14,14,10,1, 11.9,1,1, 3.315, 10513.214, 423.067, 52765.183 24/03/19,03:56:14,15,10,1, 11.9,1,1, 3.315, 10513.265, 423.093, 52765.188 24/03/19,03:56:14,16,10,1, 11.9,1,1, 3.315, 10513.259, 423.104, 52765.212 24/03/19,03:56:14,17,10,1, 11.9,1,1, 3.315, 10513.248, 423.114, 52765.218 24/03/19,03:56:14,18,10,1, 11.9,1,1, 3.315, 10513.267, 423.116, 52765.232 24/03/19,03:56:14,19,10,1, 11.9,1,1, 3.315, 10513.255, 423.112, 52765.203 24/03/19,03:56:15,00,09,1, 11.8,1,1, 3.312, 10513.250, 423.112, 52765.203 24/03/19,03:56:15,01,09,1, 11.8,1,1, 3.312, 10513.241, 423.122, 52765.224 24/03/19,03:56:15,02,09,1, 11.8,1,1, 3.312, 10513.222, 423.132, 52765.233 24/03/19,03:56:15,03,09,1, 11.8,1,1, 3.312, 10513.217, 423.136, 52765.235 24/03/19,03:56:15,04,09,1, 11.8,1,1, 3.312, 10513.228, 423.146, 52765.202 24/03/19,03:56:15,05,09,1, 11.8,1,1, 3.312, 10513.217, 423.180, 52765.205 24/03/19,03:56:15,06,09,1, 11.8,1,1, 3.312, 10513.207, 423.167, 52765.210 24/03/19,03:56:15,07,09,1, 11.8,1,1, 3.312, 10513.222, 423.167, 52765.238 24/03/19,03:56:15,08,09,1, 11.8,1,1, 3.312, 10513.195, 423.181, 52765.220 24/03/19,03:56:15,09,09,1, 11.8,1,1, 3.312, 10513.199, 423.175, 52765.225 24/03/19,03:56:15,10,09,1, 11.8,1,1, 3.312, 10513.200, 423.183, 52765.206 24/03/19,03:56:15,11,09,1, 11.8,1,1, 3.312, 10513.186, 423.172, 52765.185 24/03/19,03:56:15,12,09,1, 11.8,1,1, 3.312, 10513.172, 423.191, 52765.179 24/03/19,03:56:15,13,09,1, 11.8,1,1, 3.312, 10513.164, 423.199, 52765.243 24/03/19,03:56:15,14,09,1, 11.8,1,1, 3.312, 10513.187, 423.168, 52765.199 24/03/19,03:56:15,15,09,1, 11.8,1,1, 3.312, 10513.185, 423.200, 52765.214 24/03/19,03:56:15,16,09,1, 11.8,1,1, 3.312, 10513.185, 423.190, 52765.011 24/03/19,03:56:15,17,09,1, 11.8,1,1, 3.312, 10513.153, 423.214, 52765.195 24/03/19,03:56:15,18,09,1, 11.8,1,1, 3.312, 10513.154, 423.245, 52765.212 24/03/19,03:56:15,19,09,1, 11.8,1,1, 3.312, 10513.144, 423.243, 52765.272 24/03/19,03:56:16,00,10,1, 11.8,1,1, 3.318, 10513.141, 423.243, 52765.272 24/03/19,03:56:16,01,10,1, 11.8,1,1, 3.318, 10513.154, 423.223, 52765.157 24/03/19,03:56:16,02,10,1, 11.8,1,1, 3.318, 10513.139, 423.252, 52765.183 24/03/19,03:56:16,03,10,1, 11.8,1,1, 3.318, 10513.152, 423.243, 52765.187 24/03/19,03:56:16,04,10,1, 11.8,1,1, 3.318, 10513.129, 423.224, 52765.192 24/03/19,03:56:16,05,10,1, 11.8,1,1, 3.318, 10513.169, 423.254, 52765.182 24/03/19,03:56:16,06,10,1, 11.8,1,1, 3.318, 10513.142, 423.242, 52765.169 24/03/19,03:56:16,07,10,1, 11.8,1,1, 3.318, 10513.131, 423.252, 52765.153 24/03/19,03:56:16,08,10,1, 11.8,1,1, 3.318, 10513.149, 423.249, 52765.153 24/03/19,03:56:16,09,10,1, 11.8,1,1, 3.318, 10513.109, 423.255, 52765.179 24/03/19,03:56:16,10,10,1, 11.8,1,1, 3.318, 10513.102, 423.260, 52765.180 24/03/19,03:56:16,11,10,1, 11.8,1,1, 3.318, 10513.144, 423.253, 52765.271 24/03/19,03:56:16,12,10,1, 11.8,1,1, 3.318, 10513.084, 423.264, 52765.133 24/03/19,03:56:16,13,10,1, 11.8,1,1, 3.318, 10513.084, 423.278, 52765.241 24/03/19,03:56:16,14,10,1, 11.8,1,1, 3.318, 10513.076, 423.298, 52765.185 24/03/19,03:56:16,15,10,1, 11.8,1,1, 3.318, 10513.108, 423.280, 52765.198 24/03/19,03:56:16,16,10,1, 11.8,1,1, 3.318, 10513.073, 423.304, 52765.191 24/03/19,03:56:16,17,10,1, 11.8,1,1, 3.318, 10513.082, 423.291, 52765.164 24/03/19,03:56:16,18,10,1, 11.8,1,1, 3.318, 10513.090, 423.289, 52765.177 24/03/19,03:56:16,19,10,1, 11.8,1,1, 3.318, 10513.070, 423.309, 52765.159 24/03/19,03:56:17,00,09,1, 11.9,1,1, 3.318, 10513.066, 423.309, 52765.159 24/03/19,03:56:17,01,09,1, 11.9,1,1, 3.318, 10513.086, 423.321, 52765.222 24/03/19,03:56:17,02,09,1, 11.9,1,1, 3.318, 10513.068, 423.334, 52765.189 24/03/19,03:56:17,03,09,1, 11.9,1,1, 3.318, 10513.045, 423.344, 52765.149 24/03/19,03:56:17,04,09,1, 11.9,1,1, 3.318, 10513.081, 423.326, 52765.141 24/03/19,03:56:17,05,09,1, 11.9,1,1, 3.318, 10513.052, 423.358, 52765.185 24/03/19,03:56:17,06,09,1, 11.9,1,1, 3.318, 10513.044, 423.338, 52765.163 24/03/19,03:56:17,07,09,1, 11.9,1,1, 3.318, 10513.034, 423.349, 52765.171 24/03/19,03:56:17,08,09,1, 11.9,1,1, 3.318, 10513.059, 423.356, 52765.163 24/03/19,03:56:17,09,09,1, 11.9,1,1, 3.318, 10513.021, 423.350, 52765.195 24/03/19,03:56:17,10,09,1, 11.9,1,1, 3.318, 10513.047, 423.391, 52765.176 24/03/19,03:56:17,11,09,1, 11.9,1,1, 3.318, 10513.050, 423.369, 52765.161 24/03/19,03:56:17,12,09,1, 11.9,1,1, 3.318, 10513.024, 423.379, 52765.154 24/03/19,03:56:17,13,09,1, 11.9,1,1, 3.318, 10513.027, 423.381, 52765.140 24/03/19,03:56:17,14,09,1, 11.9,1,1, 3.318, 10513.051, 423.372, 52765.129 24/03/19,03:56:17,15,09,1, 11.9,1,1, 3.318, 10513.023, 423.374, 52764.968 24/03/19,03:56:17,16,09,1, 11.9,1,1, 3.318, 10513.007, 423.413, 52765.264 24/03/19,03:56:17,17,09,1, 11.9,1,1, 3.318, 10513.030, 423.402, 52765.221 24/03/19,03:56:17,18,09,1, 11.9,1,1, 3.318, 10513.026, 423.409, 52765.225 24/03/19,03:56:17,19,09,1, 11.9,1,1, 3.318, 10513.021, 423.396, 52765.181 24/03/19,03:56:18,00,09,1, 11.9,1,1, 3.314, 10513.016, 423.396, 52765.181 24/03/19,03:56:18,01,09,1, 11.9,1,1, 3.314, 10513.018, 423.400, 52765.145 24/03/19,03:56:18,02,09,1, 11.9,1,1, 3.314, 10513.001, 423.440, 52765.178 24/03/19,03:56:18,03,09,1, 11.9,1,1, 3.314, 10513.017, 423.445, 52765.193 24/03/19,03:56:18,04,09,1, 11.9,1,1, 3.314, 10512.992, 423.436, 52765.173 24/03/19,03:56:18,05,09,1, 11.9,1,1, 3.314, 10512.990, 423.451, 52765.177 24/03/19,03:56:18,06,09,1, 11.9,1,1, 3.314, 10513.014, 423.451, 52765.144 24/03/19,03:56:18,07,09,1, 11.9,1,1, 3.314, 10512.996, 423.450, 52765.134 24/03/19,03:56:18,08,09,1, 11.9,1,1, 3.314, 10512.986, 423.455, 52765.188 24/03/19,03:56:18,09,09,1, 11.9,1,1, 3.314, 10512.988, 423.482, 52765.159 24/03/19,03:56:18,10,09,1, 11.9,1,1, 3.314, 10512.995, 423.472, 52765.154 24/03/19,03:56:18,11,09,1, 11.9,1,1, 3.314, 10512.962, 423.487, 52765.178 24/03/19,03:56:18,12,09,1, 11.9,1,1, 3.314, 10512.979, 423.470, 52765.151 24/03/19,03:56:18,13,09,1, 11.9,1,1, 3.314, 10512.978, 423.487, 52765.144 24/03/19,03:56:18,14,09,1, 11.9,1,1, 3.314, 10512.970, 423.478, 52765.156 24/03/19,03:56:18,15,09,1, 11.9,1,1, 3.314, 10512.973, 423.477, 52765.140 24/03/19,03:56:18,16,09,1, 11.9,1,1, 3.314, 10512.962, 423.501, 52765.154 24/03/19,03:56:18,17,09,1, 11.9,1,1, 3.314, 10512.987, 423.526, 52765.178 24/03/19,03:56:18,18,09,1, 11.9,1,1, 3.314, 10512.965, 423.528, 52765.127 24/03/19,03:56:18,19,09,1, 11.9,1,1, 3.314, 10512.973, 423.502, 52765.063 24/03/19,03:56:19,00,10,1, 11.9,1,1, 3.316, 10512.966, 423.502, 52765.063 24/03/19,03:56:19,01,10,1, 11.9,1,1, 3.316, 10512.935, 423.521, 52765.113 24/03/19,03:56:19,02,10,1, 11.9,1,1, 3.316, 10512.940, 423.518, 52765.109 24/03/19,03:56:19,03,10,1, 11.9,1,1, 3.316, 10512.932, 423.551, 52765.108 24/03/19,03:56:19,04,10,1, 11.9,1,1, 3.316, 10512.966, 423.559, 52765.159 24/03/19,03:56:19,05,10,1, 11.9,1,1, 3.316, 10512.953, 423.555, 52765.135 24/03/19,03:56:19,06,10,1, 11.9,1,1, 3.316, 10512.929, 423.553, 52765.112 24/03/19,03:56:19,07,10,1, 11.9,1,1, 3.316, 10512.932, 423.560, 52765.126 24/03/19,03:56:19,08,10,1, 11.9,1,1, 3.316, 10512.899, 423.574, 52765.120 24/03/19,03:56:19,09,10,1, 11.9,1,1, 3.316, 10512.900, 423.585, 52765.133 24/03/19,03:56:19,10,10,1, 11.9,1,1, 3.316, 10512.912, 423.583, 52765.131 24/03/19,03:56:19,11,10,1, 11.9,1,1, 3.316, 10512.931, 423.624, 52765.118 24/03/19,03:56:19,12,10,1, 11.9,1,1, 3.316, 10512.919, 423.605, 52765.115 24/03/19,03:56:19,13,10,1, 11.9,1,1, 3.316, 10512.919, 423.625, 52765.125 24/03/19,03:56:19,14,10,1, 11.9,1,1, 3.316, 10512.913, 423.635, 52765.121 24/03/19,03:56:19,15,10,1, 11.9,1,1, 3.316, 10512.883, 423.620, 52765.090 24/03/19,03:56:19,16,10,1, 11.9,1,1, 3.316, 10512.890, 423.627, 52765.113 24/03/19,03:56:19,17,10,1, 11.9,1,1, 3.316, 10512.903, 423.636, 52765.130 24/03/19,03:56:19,18,10,1, 11.9,1,1, 3.316, 10512.891, 423.682, 52765.104 24/03/19,03:56:19,19,10,1, 11.9,1,1, 3.316, 10512.881, 423.640, 52765.113 24/03/19,03:56:20,00,10,1, 12.0,1,1, 3.314, 10512.874, 423.640, 52765.113 24/03/19,03:56:20,01,10,1, 12.0,1,1, 3.314, 10512.852, 423.679, 52765.075 24/03/19,03:56:20,02,10,1, 12.0,1,1, 3.314, 10512.896, 423.659, 52765.081 24/03/19,03:56:20,03,10,1, 12.0,1,1, 3.314, 10512.862, 423.659, 52765.124 24/03/19,03:56:20,04,10,1, 12.0,1,1, 3.314, 10512.857, 423.710, 52765.113 24/03/19,03:56:20,05,10,1, 12.0,1,1, 3.314, 10512.849, 423.716, 52765.080 24/03/19,03:56:20,06,10,1, 12.0,1,1, 3.314, 10512.843, 423.730, 52765.098 24/03/19,03:56:20,07,10,1, 12.0,1,1, 3.314, 10512.845, 423.742, 52765.102 24/03/19,03:56:20,08,10,1, 12.0,1,1, 3.314, 10512.856, 423.704, 52765.035 24/03/19,03:56:20,09,10,1, 12.0,1,1, 3.314, 10512.824, 423.747, 52765.119 24/03/19,03:56:20,10,10,1, 12.0,1,1, 3.314, 10512.820, 423.750, 52765.102 24/03/19,03:56:20,11,10,1, 12.0,1,1, 3.314, 10512.822, 423.759, 52765.127 24/03/19,03:56:20,12,10,1, 12.0,1,1, 3.314, 10512.824, 423.774, 52765.081 24/03/19,03:56:20,13,10,1, 12.0,1,1, 3.314, 10512.845, 423.764, 52765.138 24/03/19,03:56:20,14,10,1, 12.0,1,1, 3.314, 10512.815, 423.776, 52765.138 24/03/19,03:56:20,15,10,1, 12.0,1,1, 3.314, 10512.821, 423.770, 52765.072 24/03/19,03:56:20,16,10,1, 12.0,1,1, 3.314, 10512.808, 423.783, 52765.120 24/03/19,03:56:20,17,10,1, 12.0,1,1, 3.314, 10512.805, 423.814, 52765.107 24/03/19,03:56:20,18,10,1, 12.0,1,1, 3.314, 10512.808, 423.797, 52765.122 24/03/19,03:56:20,19,10,1, 12.0,1,1, 3.314, 10512.793, 423.798, 52765.107 24/03/19,03:56:21,00,09,1, 11.9,1,1, 3.317, 10512.791, 423.798, 52765.107 24/03/19,03:56:21,01,09,1, 11.9,1,1, 3.317, 10512.805, 423.823, 52765.103 24/03/19,03:56:21,02,09,1, 11.9,1,1, 3.317, 10512.798, 423.828, 52765.123 24/03/19,03:56:21,03,09,1, 11.9,1,1, 3.317, 10512.798, 423.812, 52765.068 24/03/19,03:56:21,04,09,1, 11.9,1,1, 3.317, 10512.761, 423.846, 52765.069 24/03/19,03:56:21,05,09,1, 11.9,1,1, 3.317, 10512.775, 423.859, 52765.085 24/03/19,03:56:21,06,09,1, 11.9,1,1, 3.317, 10512.753, 423.862, 52765.130 24/03/19,03:56:21,07,09,1, 11.9,1,1, 3.317, 10512.764, 423.884, 52765.113 24/03/19,03:56:21,08,09,1, 11.9,1,1, 3.317, 10512.778, 423.875, 52765.104 24/03/19,03:56:21,09,09,1, 11.9,1,1, 3.317, 10512.744, 423.860, 52765.104 24/03/19,03:56:21,10,09,1, 11.9,1,1, 3.317, 10512.732, 423.876, 52765.094 24/03/19,03:56:21,11,09,1, 11.9,1,1, 3.317, 10512.745, 423.927, 52765.094 24/03/19,03:56:21,12,09,1, 11.9,1,1, 3.317, 10512.737, 423.907, 52765.088 24/03/19,03:56:21,13,09,1, 11.9,1,1, 3.317, 10512.751, 423.915, 52765.105 24/03/19,03:56:21,14,09,1, 11.9,1,1, 3.317, 10512.748, 423.915, 52765.102 24/03/19,03:56:21,15,09,1, 11.9,1,1, 3.317, 10512.739, 423.913, 52765.082 24/03/19,03:56:21,16,09,1, 11.9,1,1, 3.317, 10512.716, 423.937, 52765.107 24/03/19,03:56:21,17,09,1, 11.9,1,1, 3.317, 10512.725, 423.966, 52765.110 24/03/19,03:56:21,18,09,1, 11.9,1,1, 3.317, 10512.725, 423.964, 52765.083 24/03/19,03:56:21,19,09,1, 11.9,1,1, 3.317, 10512.730, 423.965, 52765.079 24/03/19,03:56:22,00,10,1, 11.9,1,1, 3.311, 10512.724, 423.965, 52765.079 24/03/19,03:56:22,01,10,1, 11.9,1,1, 3.311, 10512.710, 423.977, 52765.050 24/03/19,03:56:22,02,10,1, 11.9,1,1, 3.311, 10512.728, 423.983, 52765.098 24/03/19,03:56:22,03,10,1, 11.9,1,1, 3.311, 10512.716, 423.992, 52765.088 24/03/19,03:56:22,04,10,1, 11.9,1,1, 3.311, 10512.701, 423.989, 52765.071 24/03/19,03:56:22,05,10,1, 11.9,1,1, 3.311, 10512.695, 424.006, 52765.098 24/03/19,03:56:22,06,10,1, 11.9,1,1, 3.311, 10512.695, 423.966, 52765.092 24/03/19,03:56:22,07,10,1, 11.9,1,1, 3.311, 10512.674, 424.014, 52765.047 24/03/19,03:56:22,08,10,1, 11.9,1,1, 3.311, 10512.699, 424.022, 52765.108 24/03/19,03:56:22,09,10,1, 11.9,1,1, 3.311, 10512.674, 424.040, 52765.074 24/03/19,03:56:22,10,10,1, 11.9,1,1, 3.311, 10512.666, 424.016, 52765.060 24/03/19,03:56:22,11,10,1, 11.9,1,1, 3.311, 10512.703, 424.029, 52765.007 24/03/19,03:56:22,12,10,1, 11.9,1,1, 3.311, 10512.670, 424.063, 52765.058 24/03/19,03:56:22,13,10,1, 11.9,1,1, 3.311, 10512.657, 424.044, 52765.073 24/03/19,03:56:22,14,10,1, 11.9,1,1, 3.311, 10512.678, 424.045, 52765.063 24/03/19,03:56:22,15,10,1, 11.9,1,1, 3.311, 10512.680, 424.060, 52765.097 24/03/19,03:56:22,16,10,1, 11.9,1,1, 3.311, 10512.650, 424.059, 52765.086 24/03/19,03:56:22,17,10,1, 11.9,1,1, 3.311, 10512.642, 424.085, 52765.068 24/03/19,03:56:22,18,10,1, 11.9,1,1, 3.311, 10512.657, 424.106, 52765.057 24/03/19,03:56:22,19,10,1, 11.9,1,1, 3.311, 10512.640, 424.102, 52765.061 24/03/19,03:56:23,00,10,1, 11.9,1,1, 3.314, 10512.632, 424.102, 52765.061 24/03/19,03:56:23,01,10,1, 11.9,1,1, 3.314, 10512.614, 424.085, 52765.058 24/03/19,03:56:23,02,10,1, 11.9,1,1, 3.314, 10512.612, 424.108, 52765.059 24/03/19,03:56:23,03,10,1, 11.9,1,1, 3.314, 10512.620, 424.113, 52765.110 24/03/19,03:56:23,04,10,1, 11.9,1,1, 3.314, 10512.610, 424.135, 52765.096 24/03/19,03:56:23,05,10,1, 11.9,1,1, 3.314, 10512.636, 424.128, 52765.057 24/03/19,03:56:23,06,10,1, 11.9,1,1, 3.314, 10512.626, 424.120, 52765.053 24/03/19,03:56:23,07,10,1, 11.9,1,1, 3.314, 10512.603, 424.129, 52765.033 24/03/19,03:56:23,08,10,1, 11.9,1,1, 3.314, 10512.623, 424.131, 52765.048 24/03/19,03:56:23,09,10,1, 11.9,1,1, 3.314, 10512.633, 424.149, 52765.092 24/03/19,03:56:23,10,10,1, 11.9,1,1, 3.314, 10512.619, 424.150, 52765.098 24/03/19,03:56:23,11,10,1, 11.9,1,1, 3.314, 10512.629, 424.144, 52765.079 24/03/19,03:56:23,12,10,1, 11.9,1,1, 3.314, 10512.596, 424.157, 52765.098 24/03/19,03:56:23,13,10,1, 11.9,1,1, 3.314, 10512.610, 424.177, 52765.079 24/03/19,03:56:23,14,10,1, 11.9,1,1, 3.314, 10512.592, 424.140, 52765.079 24/03/19,03:56:23,15,10,1, 11.9,1,1, 3.314, 10512.588, 424.177, 52765.061 24/03/19,03:56:23,16,10,1, 11.9,1,1, 3.314, 10512.605, 424.177, 52765.126 24/03/19,03:56:23,17,10,1, 11.9,1,1, 3.314, 10512.593, 424.190, 52765.047 24/03/19,03:56:23,18,10,1, 11.9,1,1, 3.314, 10512.600, 424.225, 52765.109 24/03/19,03:56:23,19,10,1, 11.9,1,1, 3.314, 10512.595, 424.225, 52765.054 24/03/19,03:56:24,00,10,1, 11.9,1,1, 3.314, 10512.590, 424.225, 52765.054 24/03/19,03:56:24,01,10,1, 11.9,1,1, 3.314, 10512.597, 424.210, 52765.041 24/03/19,03:56:24,02,10,1, 11.9,1,1, 3.314, 10512.558, 424.224, 52765.052 24/03/19,03:56:24,03,10,1, 11.9,1,1, 3.314, 10512.604, 424.232, 52765.107 24/03/19,03:56:24,04,10,1, 11.9,1,1, 3.314, 10512.553, 424.236, 52765.043 24/03/19,03:56:24,05,10,1, 11.9,1,1, 3.314, 10512.555, 424.239, 52765.008 24/03/19,03:56:24,06,10,1, 11.9,1,1, 3.314, 10512.558, 424.258, 52765.061 24/03/19,03:56:24,07,10,1, 11.9,1,1, 3.314, 10512.588, 424.281, 52764.948 24/03/19,03:56:24,08,10,1, 11.9,1,1, 3.314, 10512.552, 424.240, 52765.068 24/03/19,03:56:24,09,10,1, 11.9,1,1, 3.314, 10512.559, 424.240, 52765.068 24/03/19,03:56:24,10,10,1, 11.9,1,1, 3.314, 10512.555, 424.270, 52765.044 24/03/19,03:56:24,11,10,1, 11.9,1,1, 3.314, 10512.559, 424.270, 52765.028 24/03/19,03:56:24,12,10,1, 11.9,1,1, 3.314, 10512.535, 424.269, 52765.059 24/03/19,03:56:24,13,10,1, 11.9,1,1, 3.314, 10512.528, 424.290, 52765.063 24/03/19,03:56:24,14,10,1, 11.9,1,1, 3.314, 10512.534, 424.295, 52765.058 24/03/19,03:56:24,15,10,1, 11.9,1,1, 3.314, 10512.550, 424.296, 52765.017 24/03/19,03:56:24,16,10,1, 11.9,1,1, 3.314, 10512.544, 424.289, 52765.027 24/03/19,03:56:24,17,10,1, 11.9,1,1, 3.314, 10512.542, 424.311, 52764.993 24/03/19,03:56:24,18,10,1, 11.9,1,1, 3.314, 10512.529, 424.296, 52765.027 24/03/19,03:56:24,19,10,1, 11.9,1,1, 3.314, 10512.525, 424.321, 52765.016 24/03/19,03:56:25,00,10,1, 11.9,1,1, 3.316, 10512.524, 424.321, 52765.016 24/03/19,03:56:25,01,10,1, 11.9,1,1, 3.316, 10512.521, 424.316, 52765.025 24/03/19,03:56:25,02,10,1, 11.9,1,1, 3.316, 10512.524, 424.335, 52765.049 24/03/19,03:56:25,03,10,1, 11.9,1,1, 3.316, 10512.514, 424.327, 52764.987 24/03/19,03:56:25,04,10,1, 11.9,1,1, 3.316, 10512.487, 424.347, 52765.020 24/03/19,03:56:25,05,10,1, 11.9,1,1, 3.316, 10512.521, 424.345, 52764.999 24/03/19,03:56:25,06,10,1, 11.9,1,1, 3.316, 10512.506, 424.359, 52764.993 24/03/19,03:56:25,07,10,1, 11.9,1,1, 3.316, 10512.516, 424.368, 52765.014 24/03/19,03:56:25,08,10,1, 11.9,1,1, 3.316, 10512.517, 424.362, 52765.022 24/03/19,03:56:25,09,10,1, 11.9,1,1, 3.316, 10512.507, 424.381, 52765.003 24/03/19,03:56:25,10,10,1, 11.9,1,1, 3.316, 10512.509, 424.372, 52765.034 24/03/19,03:56:25,11,10,1, 11.9,1,1, 3.316, 10512.485, 424.350, 52765.021 24/03/19,03:56:25,12,10,1, 11.9,1,1, 3.316, 10512.485, 424.349, 52764.959 24/03/19,03:56:25,13,10,1, 11.9,1,1, 3.316, 10512.497, 424.367, 52764.966 24/03/19,03:56:25,14,10,1, 11.9,1,1, 3.316, 10512.479, 424.365, 52764.986 24/03/19,03:56:25,15,10,1, 11.9,1,1, 3.316, 10512.473, 424.385, 52764.963 24/03/19,03:56:25,16,10,1, 11.9,1,1, 3.316, 10512.494, 424.372, 52764.980 24/03/19,03:56:25,17,10,1, 11.9,1,1, 3.316, 10512.482, 424.403, 52764.984 24/03/19,03:56:25,18,10,1, 11.9,1,1, 3.316, 10512.486, 424.393, 52764.995 24/03/19,03:56:25,19,10,1, 11.9,1,1, 3.316, 10512.460, 424.401, 52764.955 24/03/19,03:56:26,00,09,1, 11.8,1,1, 3.315, 10512.457, 424.401, 52764.955 24/03/19,03:56:26,01,09,1, 11.8,1,1, 3.315, 10512.484, 424.413, 52765.002 24/03/19,03:56:26,02,09,1, 11.8,1,1, 3.315, 10512.458, 424.394, 52764.974 24/03/19,03:56:26,03,09,1, 11.8,1,1, 3.315, 10512.482, 424.398, 52764.947 24/03/19,03:56:26,04,09,1, 11.8,1,1, 3.315, 10512.460, 424.423, 52764.983 24/03/19,03:56:26,05,09,1, 11.8,1,1, 3.315, 10512.472, 424.457, 52764.998 24/03/19,03:56:26,06,09,1, 11.8,1,1, 3.315, 10512.478, 424.436, 52764.990 24/03/19,03:56:26,07,09,1, 11.8,1,1, 3.315, 10512.473, 424.442, 52765.001 24/03/19,03:56:26,08,09,1, 11.8,1,1, 3.315, 10512.429, 424.429, 52764.971 24/03/19,03:56:26,09,09,1, 11.8,1,1, 3.315, 10512.447, 424.456, 52764.963 24/03/19,03:56:26,10,09,1, 11.8,1,1, 3.315, 10512.440, 424.467, 52765.012 24/03/19,03:56:26,11,09,1, 11.8,1,1, 3.315, 10512.435, 424.449, 52764.931 24/03/19,03:56:26,12,09,1, 11.8,1,1, 3.315, 10512.436, 424.466, 52764.936 24/03/19,03:56:26,13,09,1, 11.8,1,1, 3.315, 10512.428, 424.471, 52764.937 24/03/19,03:56:26,14,09,1, 11.8,1,1, 3.315, 10512.431, 424.466, 52764.909 24/03/19,03:56:26,15,09,1, 11.8,1,1, 3.315, 10512.433, 424.460, 52764.962 24/03/19,03:56:26,16,09,1, 11.8,1,1, 3.315, 10512.435, 424.513, 52764.981 24/03/19,03:56:26,17,09,1, 11.8,1,1, 3.315, 10512.414, 424.492, 52764.946 24/03/19,03:56:26,18,09,1, 11.8,1,1, 3.315, 10512.407, 424.510, 52764.943 24/03/19,03:56:26,19,09,1, 11.8,1,1, 3.315, 10512.422, 424.500, 52764.983 24/03/19,03:56:27,00,09,1, 11.8,1,1, 3.317, 10512.415, 424.500, 52764.983 24/03/19,03:56:27,01,09,1, 11.8,1,1, 3.317, 10512.399, 424.507, 52764.950 24/03/19,03:56:27,02,09,1, 11.8,1,1, 3.317, 10512.392, 424.514, 52764.950 24/03/19,03:56:27,03,09,1, 11.8,1,1, 3.317, 10512.400, 424.519, 52764.959 24/03/19,03:56:27,04,09,1, 11.8,1,1, 3.317, 10512.402, 424.510, 52764.957 24/03/19,03:56:27,05,09,1, 11.8,1,1, 3.317, 10512.368, 424.524, 52764.930 24/03/19,03:56:27,06,09,1, 11.8,1,1, 3.317, 10512.374, 424.530, 52764.980 24/03/19,03:56:27,07,09,1, 11.8,1,1, 3.317, 10512.367, 424.525, 52764.887 24/03/19,03:56:27,08,09,1, 11.8,1,1, 3.317, 10512.371, 424.517, 52764.932 24/03/19,03:56:27,09,09,1, 11.8,1,1, 3.317, 10512.377, 424.529, 52764.948 24/03/19,03:56:27,10,09,1, 11.8,1,1, 3.317, 10512.381, 424.537, 52764.921 24/03/19,03:56:27,11,09,1, 11.8,1,1, 3.317, 10512.384, 424.544, 52764.965 24/03/19,03:56:27,12,09,1, 11.8,1,1, 3.317, 10512.350, 424.536, 52764.915 24/03/19,03:56:27,13,09,1, 11.8,1,1, 3.317, 10512.373, 424.544, 52764.954 24/03/19,03:56:27,14,09,1, 11.8,1,1, 3.317, 10512.357, 424.555, 52764.956 24/03/19,03:56:27,15,09,1, 11.8,1,1, 3.317, 10512.377, 424.553, 52764.909 24/03/19,03:56:27,16,09,1, 11.8,1,1, 3.317, 10512.359, 424.573, 52764.933 24/03/19,03:56:27,17,09,1, 11.8,1,1, 3.317, 10512.362, 424.571, 52764.941 24/03/19,03:56:27,18,09,1, 11.8,1,1, 3.317, 10512.360, 424.572, 52764.972 24/03/19,03:56:27,19,09,1, 11.8,1,1, 3.317, 10512.353, 424.567, 52764.944 24/03/19,03:56:28,00,09,1, 11.9,1,1, 3.317, 10512.348, 424.567, 52764.944 24/03/19,03:56:28,01,09,1, 11.9,1,1, 3.317, 10512.338, 424.586, 52764.940 24/03/19,03:56:28,02,09,1, 11.9,1,1, 3.317, 10512.343, 424.589, 52764.929 24/03/19,03:56:28,03,09,1, 11.9,1,1, 3.317, 10512.306, 424.580, 52764.921 24/03/19,03:56:28,04,09,1, 11.9,1,1, 3.317, 10512.320, 424.586, 52764.931 24/03/19,03:56:28,05,09,1, 11.9,1,1, 3.317, 10512.310, 424.595, 52764.969 24/03/19,03:56:28,06,09,1, 11.9,1,1, 3.317, 10512.301, 424.599, 52764.936 24/03/19,03:56:28,07,09,1, 11.9,1,1, 3.317, 10512.309, 424.591, 52764.899 24/03/19,03:56:28,08,09,1, 11.9,1,1, 3.317, 10512.305, 424.585, 52764.902 24/03/19,03:56:28,09,09,1, 11.9,1,1, 3.317, 10512.321, 424.607, 52764.959 24/03/19,03:56:28,10,09,1, 11.9,1,1, 3.317, 10512.274, 424.621, 52764.933 24/03/19,03:56:28,11,09,1, 11.9,1,1, 3.317, 10512.283, 424.591, 52764.912 24/03/19,03:56:28,12,09,1, 11.9,1,1, 3.317, 10512.279, 424.601, 52764.931 24/03/19,03:56:28,13,09,1, 11.9,1,1, 3.317, 10512.261, 424.608, 52764.874 24/03/19,03:56:28,14,09,1, 11.9,1,1, 3.317, 10512.287, 424.623, 52764.903 24/03/19,03:56:28,15,09,1, 11.9,1,1, 3.317, 10512.282, 424.632, 52764.916 24/03/19,03:56:28,16,09,1, 11.9,1,1, 3.317, 10512.283, 424.646, 52764.904 24/03/19,03:56:28,17,09,1, 11.9,1,1, 3.317, 10512.243, 424.657, 52764.909 24/03/19,03:56:28,18,09,1, 11.9,1,1, 3.317, 10512.283, 424.640, 52764.908 24/03/19,03:56:28,19,09,1, 11.9,1,1, 3.317, 10512.264, 424.653, 52764.882 24/03/19,03:56:29,00,09,1, 11.9,1,1, 3.315, 10512.257, 424.653, 52764.882 24/03/19,03:56:29,01,09,1, 11.9,1,1, 3.315, 10512.266, 424.659, 52764.940 24/03/19,03:56:29,02,09,1, 11.9,1,1, 3.315, 10512.265, 424.649, 52764.877 24/03/19,03:56:29,03,09,1, 11.9,1,1, 3.315, 10512.234, 424.648, 52764.871 24/03/19,03:56:29,04,09,1, 11.9,1,1, 3.315, 10512.248, 424.680, 52764.911 24/03/19,03:56:29,05,09,1, 11.9,1,1, 3.315, 10512.249, 424.678, 52764.931 24/03/19,03:56:29,06,09,1, 11.9,1,1, 3.315, 10512.229, 424.710, 52764.926 24/03/19,03:56:29,07,09,1, 11.9,1,1, 3.315, 10512.209, 424.660, 52764.889 24/03/19,03:56:29,08,09,1, 11.9,1,1, 3.315, 10512.226, 424.688, 52764.909 24/03/19,03:56:29,09,09,1, 11.9,1,1, 3.315, 10512.206, 424.684, 52764.877 24/03/19,03:56:29,10,09,1, 11.9,1,1, 3.315, 10512.199, 424.690, 52764.931 24/03/19,03:56:29,11,09,1, 11.9,1,1, 3.315, 10512.195, 424.698, 52764.896 24/03/19,03:56:29,12,09,1, 11.9,1,1, 3.315, 10512.203, 424.693, 52764.912 24/03/19,03:56:29,13,09,1, 11.9,1,1, 3.315, 10512.210, 424.747, 52764.915 24/03/19,03:56:29,14,09,1, 11.9,1,1, 3.315, 10512.180, 424.702, 52764.907 24/03/19,03:56:29,15,09,1, 11.9,1,1, 3.315, 10512.185, 424.728, 52764.898 24/03/19,03:56:29,16,09,1, 11.9,1,1, 3.315, 10512.203, 424.737, 52764.917 24/03/19,03:56:29,17,09,1, 11.9,1,1, 3.315, 10512.183, 424.727, 52764.930 24/03/19,03:56:29,18,09,1, 11.9,1,1, 3.315, 10512.151, 424.739, 52764.889 24/03/19,03:56:29,19,09,1, 11.9,1,1, 3.315, 10512.149, 424.738, 52764.908 24/03/19,03:56:30,00,09,1, 11.8,1,1, 3.314, 10512.148, 424.738, 52764.908 24/03/19,03:56:30,01,09,1, 11.8,1,1, 3.314, 10512.163, 424.783, 52764.925 24/03/19,03:56:30,02,09,1, 11.8,1,1, 3.314, 10512.152, 424.759, 52764.913 24/03/19,03:56:30,03,09,1, 11.8,1,1, 3.314, 10512.142, 424.786, 52764.934 24/03/19,03:56:30,04,09,1, 11.8,1,1, 3.314, 10512.142, 424.773, 52764.917 24/03/19,03:56:30,05,09,1, 11.8,1,1, 3.314, 10512.133, 424.790, 52764.928 24/03/19,03:56:30,06,09,1, 11.8,1,1, 3.314, 10512.125, 424.792, 52764.955 24/03/19,03:56:30,07,09,1, 11.8,1,1, 3.314, 10512.114, 424.806, 52764.930 24/03/19,03:56:30,08,09,1, 11.8,1,1, 3.314, 10512.105, 424.799, 52764.918 24/03/19,03:56:30,09,09,1, 11.8,1,1, 3.314, 10512.123, 424.809, 52764.941 24/03/19,03:56:30,10,09,1, 11.8,1,1, 3.314, 10512.098, 424.813, 52764.895 24/03/19,03:56:30,11,09,1, 11.8,1,1, 3.314, 10512.085, 424.816, 52764.906 24/03/19,03:56:30,12,09,1, 11.8,1,1, 3.314, 10512.088, 424.834, 52764.940 24/03/19,03:56:30,13,09,1, 11.8,1,1, 3.314, 10512.087, 424.831, 52764.925 24/03/19,03:56:30,14,09,1, 11.8,1,1, 3.314, 10512.085, 424.831, 52764.917 24/03/19,03:56:30,15,09,1, 11.8,1,1, 3.314, 10512.097, 424.840, 52764.952 24/03/19,03:56:30,16,09,1, 11.8,1,1, 3.314, 10512.084, 424.846, 52764.925 24/03/19,03:56:30,17,09,1, 11.8,1,1, 3.314, 10512.044, 424.858, 52764.935 24/03/19,03:56:30,18,09,1, 11.8,1,1, 3.314, 10512.053, 424.863, 52764.973 24/03/19,03:56:30,19,09,1, 11.8,1,1, 3.314, 10512.065, 424.876, 52764.982 24/03/19,03:56:31,00,10,1, 11.9,1,1, 3.316, 10512.065, 424.876, 52764.982 24/03/19,03:56:31,01,10,1, 11.9,1,1, 3.316, 10512.044, 424.883, 52764.973 24/03/19,03:56:31,02,10,1, 11.9,1,1, 3.316, 10512.038, 424.879, 52764.965 24/03/19,03:56:31,03,10,1, 11.9,1,1, 3.316, 10512.016, 424.912, 52764.974 24/03/19,03:56:31,04,10,1, 11.9,1,1, 3.316, 10512.002, 424.917, 52765.000 24/03/19,03:56:31,05,10,1, 11.9,1,1, 3.316, 10512.025, 424.932, 52764.987 24/03/19,03:56:31,06,10,1, 11.9,1,1, 3.316, 10512.001, 424.920, 52764.995 24/03/19,03:56:31,07,10,1, 11.9,1,1, 3.316, 10511.994, 424.916, 52764.980 24/03/19,03:56:31,08,10,1, 11.9,1,1, 3.316, 10512.003, 424.931, 52764.995 24/03/19,03:56:31,09,10,1, 11.9,1,1, 3.316, 10511.959, 424.942, 52764.980 24/03/19,03:56:31,10,10,1, 11.9,1,1, 3.316, 10511.974, 424.931, 52764.955 24/03/19,03:56:31,11,10,1, 11.9,1,1, 3.316, 10511.975, 424.976, 52764.960 24/03/19,03:56:31,12,10,1, 11.9,1,1, 3.316, 10511.965, 424.963, 52764.996 24/03/19,03:56:31,13,10,1, 11.9,1,1, 3.316, 10511.955, 424.989, 52764.989 24/03/19,03:56:31,14,10,1, 11.9,1,1, 3.316, 10511.954, 424.972, 52765.014 24/03/19,03:56:31,15,10,1, 11.9,1,1, 3.316, 10511.947, 424.990, 52764.995 24/03/19,03:56:31,16,10,1, 11.9,1,1, 3.316, 10511.926, 424.997, 52764.967 24/03/19,03:56:31,17,10,1, 11.9,1,1, 3.316, 10511.919, 424.989, 52764.989 24/03/19,03:56:31,18,10,1, 11.9,1,1, 3.316, 10511.941, 425.006, 52764.964 24/03/19,03:56:31,19,10,1, 11.9,1,1, 3.316, 10511.939, 425.023, 52764.995 24/03/19,03:56:32,00,10,1, 11.9,1,1, 3.316, 10511.931, 425.023, 52764.995 24/03/19,03:56:32,01,10,1, 11.9,1,1, 3.316, 10511.899, 425.002, 52765.009 24/03/19,03:56:32,02,10,1, 11.9,1,1, 3.316, 10511.929, 425.016, 52764.974 24/03/19,03:56:32,03,10,1, 11.9,1,1, 3.316, 10511.918, 425.036, 52764.989 24/03/19,03:56:32,04,10,1, 11.9,1,1, 3.316, 10511.903, 425.032, 52765.000 24/03/19,03:56:32,05,10,1, 11.9,1,1, 3.316, 10511.906, 425.046, 52765.021 24/03/19,03:56:32,06,10,1, 11.9,1,1, 3.316, 10511.891, 425.064, 52765.005 24/03/19,03:56:32,07,10,1, 11.9,1,1, 3.316, 10511.869, 425.059, 52764.970 24/03/19,03:56:32,08,10,1, 11.9,1,1, 3.316, 10511.884, 425.073, 52765.110 24/03/19,03:56:32,09,10,1, 11.9,1,1, 3.316, 10511.883, 425.093, 52764.942 24/03/19,03:56:32,10,10,1, 11.9,1,1, 3.316, 10511.862, 425.104, 52764.952 24/03/19,03:56:32,11,10,1, 11.9,1,1, 3.316, 10511.874, 425.072, 52764.977 24/03/19,03:56:32,12,10,1, 11.9,1,1, 3.316, 10511.852, 425.080, 52764.968 24/03/19,03:56:32,13,10,1, 11.9,1,1, 3.316, 10511.845, 425.110, 52765.022 24/03/19,03:56:32,14,10,1, 11.9,1,1, 3.316, 10511.799, 425.094, 52764.976 24/03/19,03:56:32,15,10,1, 11.9,1,1, 3.316, 10511.837, 425.090, 52764.984 24/03/19,03:56:32,16,10,1, 11.9,1,1, 3.316, 10511.841, 425.124, 52765.034 24/03/19,03:56:32,17,10,1, 11.9,1,1, 3.316, 10511.832, 425.149, 52764.985 24/03/19,03:56:32,18,10,1, 11.9,1,1, 3.316, 10511.838, 425.136, 52764.999 24/03/19,03:56:32,19,10,1, 11.9,1,1, 3.316, 10511.809, 425.140, 52765.012 24/03/19,03:56:33,00,10,1, 11.9,1,1, 3.313, 10511.806, 425.140, 52765.012 24/03/19,03:56:33,01,10,1, 11.9,1,1, 3.313, 10511.814, 425.131, 52764.986 24/03/19,03:56:33,02,10,1, 11.9,1,1, 3.313, 10511.801, 425.157, 52765.019 24/03/19,03:56:33,03,10,1, 11.9,1,1, 3.313, 10511.790, 425.134, 52764.996 24/03/19,03:56:33,04,10,1, 11.9,1,1, 3.313, 10511.821, 425.148, 52765.005 24/03/19,03:56:33,05,10,1, 11.9,1,1, 3.313, 10511.787, 425.191, 52765.017 24/03/19,03:56:33,06,10,1, 11.9,1,1, 3.313, 10511.794, 425.213, 52765.045 24/03/19,03:56:33,07,10,1, 11.9,1,1, 3.313, 10511.797, 425.206, 52765.024 24/03/19,03:56:33,08,10,1, 11.9,1,1, 3.313, 10511.773, 425.161, 52765.042 24/03/19,03:56:33,09,10,1, 11.9,1,1, 3.313, 10511.757, 425.164, 52765.040 24/03/19,03:56:33,10,10,1, 11.9,1,1, 3.313, 10511.760, 425.203, 52765.018 24/03/19,03:56:33,11,10,1, 11.9,1,1, 3.313, 10511.770, 425.215, 52764.998 24/03/19,03:56:33,12,10,1, 11.9,1,1, 3.313, 10511.762, 425.212, 52765.043 24/03/19,03:56:33,13,10,1, 11.9,1,1, 3.313, 10511.761, 425.222, 52765.056 24/03/19,03:56:33,14,10,1, 11.9,1,1, 3.313, 10511.773, 425.225, 52765.057 24/03/19,03:56:33,15,10,1, 11.9,1,1, 3.313, 10511.743, 425.211, 52765.033 24/03/19,03:56:33,16,10,1, 11.9,1,1, 3.313, 10511.751, 425.264, 52765.047 24/03/19,03:56:33,17,10,1, 11.9,1,1, 3.313, 10511.741, 425.230, 52765.030 24/03/19,03:56:33,18,10,1, 11.9,1,1, 3.313, 10511.727, 425.247, 52765.029 24/03/19,03:56:33,19,10,1, 11.9,1,1, 3.313, 10511.729, 425.226, 52765.029 24/03/19,03:56:34,00,10,1, 11.9,1,1, 3.314, 10511.723, 425.226, 52765.029 24/03/19,03:56:34,01,10,1, 11.9,1,1, 3.314, 10511.745, 425.252, 52765.023 24/03/19,03:56:34,02,10,1, 11.9,1,1, 3.314, 10511.748, 425.258, 52765.064 24/03/19,03:56:34,03,10,1, 11.9,1,1, 3.314, 10511.748, 425.245, 52765.005 24/03/19,03:56:34,04,10,1, 11.9,1,1, 3.314, 10511.720, 425.261, 52765.051 24/03/19,03:56:34,05,10,1, 11.9,1,1, 3.314, 10511.732, 425.263, 52765.033 24/03/19,03:56:34,06,10,1, 11.9,1,1, 3.314, 10511.726, 425.249, 52765.047 24/03/19,03:56:34,07,10,1, 11.9,1,1, 3.314, 10511.727, 425.267, 52765.027 24/03/19,03:56:34,08,10,1, 11.9,1,1, 3.314, 10511.706, 425.265, 52765.066 24/03/19,03:56:34,09,10,1, 11.9,1,1, 3.314, 10511.724, 425.298, 52765.035 24/03/19,03:56:34,10,10,1, 11.9,1,1, 3.314, 10511.717, 425.272, 52765.060 24/03/19,03:56:34,11,10,1, 11.9,1,1, 3.314, 10511.707, 425.300, 52765.083 24/03/19,03:56:34,12,10,1, 11.9,1,1, 3.314, 10511.723, 425.290, 52765.043 24/03/19,03:56:34,13,10,1, 11.9,1,1, 3.314, 10511.691, 425.278, 52765.051 24/03/19,03:56:34,14,10,1, 11.9,1,1, 3.314, 10511.692, 425.311, 52765.076 24/03/19,03:56:34,15,10,1, 11.9,1,1, 3.314, 10511.674, 425.305, 52765.076 24/03/19,03:56:34,16,10,1, 11.9,1,1, 3.314, 10511.678, 425.312, 52765.075 24/03/19,03:56:34,17,10,1, 11.9,1,1, 3.314, 10511.667, 425.327, 52765.104 24/03/19,03:56:34,18,10,1, 11.9,1,1, 3.314, 10511.666, 425.296, 52765.049 24/03/19,03:56:34,19,10,1, 11.9,1,1, 3.314, 10511.654, 425.289, 52765.069 24/03/19,03:56:35,00,11,1, 11.9,1,1, 3.314, 10511.647, 425.289, 52765.069 24/03/19,03:56:35,01,11,1, 11.9,1,1, 3.314, 10511.675, 425.310, 52765.104 24/03/19,03:56:35,02,11,1, 11.9,1,1, 3.314, 10511.659, 425.321, 52765.056 24/03/19,03:56:35,03,11,1, 11.9,1,1, 3.314, 10511.644, 425.320, 52765.056 24/03/19,03:56:35,04,11,1, 11.9,1,1, 3.314, 10511.665, 425.355, 52765.074 24/03/19,03:56:35,05,11,1, 11.9,1,1, 3.314, 10511.646, 425.315, 52765.066 24/03/19,03:56:35,06,11,1, 11.9,1,1, 3.314, 10511.636, 425.339, 52765.280 24/03/19,03:56:35,07,11,1, 11.9,1,1, 3.314, 10511.674, 425.319, 52765.079 24/03/19,03:56:35,08,11,1, 11.9,1,1, 3.314, 10511.660, 425.323, 52765.043 24/03/19,03:56:35,09,11,1, 11.9,1,1, 3.314, 10511.642, 425.334, 52765.027 24/03/19,03:56:35,10,11,1, 11.9,1,1, 3.314, 10511.624, 425.347, 52765.071 24/03/19,03:56:35,11,11,1, 11.9,1,1, 3.314, 10511.608, 425.341, 52765.078 24/03/19,03:56:35,12,11,1, 11.9,1,1, 3.314, 10511.621, 425.341, 52765.018 24/03/19,03:56:35,13,11,1, 11.9,1,1, 3.314, 10511.569, 425.359, 52765.080 24/03/19,03:56:35,14,11,1, 11.9,1,1, 3.314, 10511.596, 425.357, 52765.074 24/03/19,03:56:35,15,11,1, 11.9,1,1, 3.314, 10511.638, 425.362, 52765.177 24/03/19,03:56:35,16,11,1, 11.9,1,1, 3.314, 10511.574, 425.374, 52765.067 24/03/19,03:56:35,17,11,1, 11.9,1,1, 3.314, 10511.594, 425.373, 52765.136 24/03/19,03:56:35,18,11,1, 11.9,1,1, 3.314, 10511.566, 425.358, 52765.118 24/03/19,03:56:35,19,11,1, 11.9,1,1, 3.314, 10511.591, 425.381, 52765.093 24/03/19,03:56:36,00,10,1, 11.9,1,1, 3.314, 10511.589, 425.381, 52765.093 24/03/19,03:56:36,01,10,1, 11.9,1,1, 3.314, 10511.592, 425.378, 52765.080 24/03/19,03:56:36,02,10,1, 11.9,1,1, 3.314, 10511.578, 425.379, 52765.075 24/03/19,03:56:36,03,10,1, 11.9,1,1, 3.314, 10511.560, 425.360, 52765.070 24/03/19,03:56:36,04,10,1, 11.9,1,1, 3.314, 10511.579, 425.382, 52765.096 24/03/19,03:56:36,05,10,1, 11.9,1,1, 3.314, 10511.602, 425.392, 52765.106 24/03/19,03:56:36,06,10,1, 11.9,1,1, 3.314, 10511.564, 425.405, 52765.099 24/03/19,03:56:36,07,10,1, 11.9,1,1, 3.314, 10511.558, 425.399, 52765.103 24/03/19,03:56:36,08,10,1, 11.9,1,1, 3.314, 10511.579, 425.425, 52765.085 24/03/19,03:56:36,09,10,1, 11.9,1,1, 3.314, 10511.582, 425.411, 52765.093 24/03/19,03:56:36,10,10,1, 11.9,1,1, 3.314, 10511.559, 425.431, 52765.127 24/03/19,03:56:36,11,10,1, 11.9,1,1, 3.314, 10511.568, 425.425, 52765.103 24/03/19,03:56:36,12,10,1, 11.9,1,1, 3.314, 10511.558, 425.411, 52765.104 24/03/19,03:56:36,13,10,1, 11.9,1,1, 3.314, 10511.550, 425.419, 52765.112 24/03/19,03:56:36,14,10,1, 11.9,1,1, 3.314, 10511.553, 425.427, 52765.098 24/03/19,03:56:36,15,10,1, 11.9,1,1, 3.314, 10511.544, 425.443, 52765.112 24/03/19,03:56:36,16,10,1, 11.9,1,1, 3.314, 10511.549, 425.444, 52765.084 24/03/19,03:56:36,17,10,1, 11.9,1,1, 3.314, 10511.537, 425.462, 52765.116 24/03/19,03:56:36,18,10,1, 11.9,1,1, 3.314, 10511.530, 425.464, 52765.087 24/03/19,03:56:36,19,10,1, 11.9,1,1, 3.314, 10511.531, 425.457, 52765.077 24/03/19,03:56:37,00,10,1, 11.8,1,1, 3.315, 10511.531, 425.457, 52765.077 24/03/19,03:56:37,01,10,1, 11.8,1,1, 3.315, 10511.538, 425.465, 52765.078 24/03/19,03:56:37,02,10,1, 11.8,1,1, 3.315, 10511.529, 425.461, 52765.110 24/03/19,03:56:37,03,10,1, 11.8,1,1, 3.315, 10511.520, 425.456, 52765.106 24/03/19,03:56:37,04,10,1, 11.8,1,1, 3.315, 10511.508, 425.470, 52765.101 24/03/19,03:56:37,05,10,1, 11.8,1,1, 3.315, 10511.492, 425.483, 52765.086 24/03/19,03:56:37,06,10,1, 11.8,1,1, 3.315, 10511.506, 425.480, 52765.086 24/03/19,03:56:37,07,10,1, 11.8,1,1, 3.315, 10511.502, 425.501, 52765.114 24/03/19,03:56:37,08,10,1, 11.8,1,1, 3.315, 10511.482, 425.487, 52765.124 24/03/19,03:56:37,09,10,1, 11.8,1,1, 3.315, 10511.488, 425.511, 52765.110 24/03/19,03:56:37,10,10,1, 11.8,1,1, 3.315, 10511.462, 425.525, 52765.129 24/03/19,03:56:37,11,10,1, 11.8,1,1, 3.315, 10511.478, 425.496, 52765.100 24/03/19,03:56:37,12,10,1, 11.8,1,1, 3.315, 10511.480, 425.526, 52765.157 24/03/19,03:56:37,13,10,1, 11.8,1,1, 3.315, 10511.485, 425.533, 52765.115 24/03/19,03:56:37,14,10,1, 11.8,1,1, 3.315, 10511.460, 425.506, 52765.144 24/03/19,03:56:37,15,10,1, 11.8,1,1, 3.315, 10511.449, 425.535, 52765.150 24/03/19,03:56:37,16,10,1, 11.8,1,1, 3.315, 10511.466, 425.513, 52765.128 24/03/19,03:56:37,17,10,1, 11.8,1,1, 3.315, 10511.472, 425.540, 52765.121 24/03/19,03:56:37,18,10,1, 11.8,1,1, 3.315, 10511.437, 425.515, 52765.111 24/03/19,03:56:37,19,10,1, 11.8,1,1, 3.315, 10511.445, 425.557, 52765.148 24/03/19,03:56:38,00,10,1, 11.9,1,1, 3.315, 10511.439, 425.557, 52765.148 24/03/19,03:56:38,01,10,1, 11.9,1,1, 3.315, 10511.441, 425.559, 52765.135 24/03/19,03:56:38,02,10,1, 11.9,1,1, 3.315, 10511.462, 425.551, 52765.184 24/03/19,03:56:38,03,10,1, 11.9,1,1, 3.315, 10511.437, 425.558, 52765.150 24/03/19,03:56:38,04,10,1, 11.9,1,1, 3.315, 10511.429, 425.561, 52765.131 24/03/19,03:56:38,05,10,1, 11.9,1,1, 3.315, 10511.424, 425.589, 52765.168 24/03/19,03:56:38,06,10,1, 11.9,1,1, 3.315, 10511.412, 425.595, 52765.198 24/03/19,03:56:38,07,10,1, 11.9,1,1, 3.315, 10511.401, 425.587, 52765.140 24/03/19,03:56:38,08,10,1, 11.9,1,1, 3.315, 10511.426, 425.589, 52765.187 24/03/19,03:56:38,09,10,1, 11.9,1,1, 3.315, 10511.421, 425.605, 52765.199 24/03/19,03:56:38,10,10,1, 11.9,1,1, 3.315, 10511.423, 425.597, 52765.210 24/03/19,03:56:38,11,10,1, 11.9,1,1, 3.315, 10511.404, 425.626, 52765.184 24/03/19,03:56:38,12,10,1, 11.9,1,1, 3.315, 10511.405, 425.608, 52765.200 24/03/19,03:56:38,13,10,1, 11.9,1,1, 3.315, 10511.401, 425.636, 52765.186 24/03/19,03:56:38,14,10,1, 11.9,1,1, 3.315, 10511.381, 425.647, 52765.261 24/03/19,03:56:38,15,10,1, 11.9,1,1, 3.315, 10511.407, 425.631, 52765.199 24/03/19,03:56:38,16,10,1, 11.9,1,1, 3.315, 10511.374, 425.668, 52765.206 24/03/19,03:56:38,17,10,1, 11.9,1,1, 3.315, 10511.388, 425.640, 52765.168 24/03/19,03:56:38,18,10,1, 11.9,1,1, 3.315, 10511.364, 425.648, 52765.172 24/03/19,03:56:38,19,10,1, 11.9,1,1, 3.315, 10511.350, 425.670, 52765.182 24/03/19,03:56:39,00,10,1, 11.9,1,1, 3.313, 10511.347, 425.670, 52765.182 24/03/19,03:56:39,01,10,1, 11.9,1,1, 3.313, 10511.361, 425.656, 52765.184 24/03/19,03:56:39,02,10,1, 11.9,1,1, 3.313, 10511.360, 425.696, 52765.219 24/03/19,03:56:39,03,10,1, 11.9,1,1, 3.313, 10511.366, 425.665, 52765.203 24/03/19,03:56:39,04,10,1, 11.9,1,1, 3.313, 10511.340, 425.675, 52765.181 24/03/19,03:56:39,05,10,1, 11.9,1,1, 3.313, 10511.349, 425.682, 52765.209 24/03/19,03:56:39,06,10,1, 11.9,1,1, 3.313, 10511.339, 425.718, 52765.196 24/03/19,03:56:39,07,10,1, 11.9,1,1, 3.313, 10511.332, 425.693, 52765.225 24/03/19,03:56:39,08,10,1, 11.9,1,1, 3.313, 10511.326, 425.712, 52765.217 24/03/19,03:56:39,09,10,1, 11.9,1,1, 3.313, 10511.320, 425.702, 52765.201 24/03/19,03:56:39,10,10,1, 11.9,1,1, 3.313, 10511.328, 425.721, 52765.228 24/03/19,03:56:39,11,10,1, 11.9,1,1, 3.313, 10511.333, 425.715, 52765.220 24/03/19,03:56:39,12,10,1, 11.9,1,1, 3.313, 10511.327, 425.729, 52765.244 24/03/19,03:56:39,13,10,1, 11.9,1,1, 3.313, 10511.312, 425.739, 52765.246 24/03/19,03:56:39,14,10,1, 11.9,1,1, 3.313, 10511.313, 425.725, 52765.223 24/03/19,03:56:39,15,10,1, 11.9,1,1, 3.313, 10511.312, 425.742, 52765.206 24/03/19,03:56:39,16,10,1, 11.9,1,1, 3.313, 10511.319, 425.772, 52765.212 24/03/19,03:56:39,17,10,1, 11.9,1,1, 3.313, 10511.301, 425.786, 52765.212 24/03/19,03:56:39,18,10,1, 11.9,1,1, 3.313, 10511.294, 425.781, 52765.282 24/03/19,03:56:39,19,10,1, 11.9,1,1, 3.313, 10511.296, 425.777, 52765.243 24/03/19,03:56:40,00,11,1, 11.9,1,1, 3.313, 10511.289, 425.777, 52765.243 24/03/19,03:56:40,01,11,1, 11.9,1,1, 3.313, 10511.283, 425.799, 52765.269 24/03/19,03:56:40,02,11,1, 11.9,1,1, 3.313, 10511.265, 425.800, 52765.265 24/03/19,03:56:40,03,11,1, 11.9,1,1, 3.313, 10511.284, 425.849, 52765.263 24/03/19,03:56:40,04,11,1, 11.9,1,1, 3.313, 10511.280, 425.828, 52765.273 24/03/19,03:56:40,05,11,1, 11.9,1,1, 3.313, 10511.273, 425.826, 52765.268 24/03/19,03:56:40,06,11,1, 11.9,1,1, 3.313, 10511.269, 425.810, 52765.236 24/03/19,03:56:40,07,11,1, 11.9,1,1, 3.313, 10511.249, 425.829, 52765.228 24/03/19,03:56:40,08,11,1, 11.9,1,1, 3.313, 10511.237, 425.867, 52765.350 24/03/19,03:56:40,09,11,1, 11.9,1,1, 3.313, 10511.276, 425.848, 52765.275 24/03/19,03:56:40,10,11,1, 11.9,1,1, 3.313, 10511.256, 425.865, 52765.257 24/03/19,03:56:40,11,11,1, 11.9,1,1, 3.313, 10511.244, 425.886, 52765.304 24/03/19,03:56:40,12,11,1, 11.9,1,1, 3.313, 10511.295, 425.897, 52765.095 24/03/19,03:56:40,13,11,1, 11.9,1,1, 3.313, 10511.205, 425.909, 52765.321 24/03/19,03:56:40,14,11,1, 11.9,1,1, 3.313, 10511.218, 425.919, 52765.279 24/03/19,03:56:40,15,11,1, 11.9,1,1, 3.313, 10511.240, 425.924, 52765.268 24/03/19,03:56:40,16,11,1, 11.9,1,1, 3.313, 10511.219, 425.924, 52765.258 24/03/19,03:56:40,17,11,1, 11.9,1,1, 3.313, 10511.227, 425.936, 52765.293 24/03/19,03:56:40,18,11,1, 11.9,1,1, 3.313, 10511.222, 425.958, 52765.267 24/03/19,03:56:40,19,11,1, 11.9,1,1, 3.313, 10511.240, 425.971, 52765.249 24/03/19,03:56:41,00,11,1, 11.9,1,1, 3.315, 10511.239, 425.971, 52765.249 24/03/19,03:56:41,01,11,1, 11.9,1,1, 3.315, 10511.227, 425.994, 52765.268 24/03/19,03:56:41,02,11,1, 11.9,1,1, 3.315, 10511.198, 425.991, 52765.322 24/03/19,03:56:41,03,11,1, 11.9,1,1, 3.315, 10511.219, 426.008, 52765.331 24/03/19,03:56:41,04,11,1, 11.9,1,1, 3.315, 10511.205, 426.011, 52765.309 24/03/19,03:56:41,05,11,1, 11.9,1,1, 3.315, 10511.208, 426.025, 52765.305 24/03/19,03:56:41,06,11,1, 11.9,1,1, 3.315, 10511.221, 426.034, 52765.310 24/03/19,03:56:41,07,11,1, 11.9,1,1, 3.315, 10511.226, 426.048, 52765.307 24/03/19,03:56:41,08,11,1, 11.9,1,1, 3.315, 10511.214, 426.058, 52765.335 24/03/19,03:56:41,09,11,1, 11.9,1,1, 3.315, 10511.185, 426.090, 52765.293 24/03/19,03:56:41,10,11,1, 11.9,1,1, 3.315, 10511.194, 426.088, 52765.327 24/03/19,03:56:41,11,11,1, 11.9,1,1, 3.315, 10511.189, 426.073, 52765.328 24/03/19,03:56:41,12,11,1, 11.9,1,1, 3.315, 10511.182, 426.089, 52765.290 24/03/19,03:56:41,13,11,1, 11.9,1,1, 3.315, 10511.186, 426.108, 52765.306 24/03/19,03:56:41,14,11,1, 11.9,1,1, 3.315, 10511.178, 426.094, 52765.334 24/03/19,03:56:41,15,11,1, 11.9,1,1, 3.315, 10511.202, 426.118, 52765.316 24/03/19,03:56:41,16,11,1, 11.9,1,1, 3.315, 10511.199, 426.129, 52765.319 24/03/19,03:56:41,17,11,1, 11.9,1,1, 3.315, 10511.183, 426.147, 52765.327 24/03/19,03:56:41,18,11,1, 11.9,1,1, 3.315, 10511.186, 426.143, 52765.352 24/03/19,03:56:41,19,11,1, 11.9,1,1, 3.315, 10511.177, 426.156, 52765.345 24/03/19,03:56:42,00,11,1, 11.9,1,1, 3.311, 10511.172, 426.156, 52765.345 24/03/19,03:56:42,01,11,1, 11.9,1,1, 3.311, 10511.181, 426.178, 52765.375 24/03/19,03:56:42,02,11,1, 11.9,1,1, 3.311, 10511.171, 426.194, 52765.382 24/03/19,03:56:42,03,11,1, 11.9,1,1, 3.311, 10511.204, 426.180, 52765.232 24/03/19,03:56:42,04,11,1, 11.9,1,1, 3.311, 10511.180, 426.211, 52765.324 24/03/19,03:56:42,05,11,1, 11.9,1,1, 3.311, 10511.164, 426.220, 52765.357 24/03/19,03:56:42,06,11,1, 11.9,1,1, 3.311, 10511.184, 426.218, 52765.331 24/03/19,03:56:42,07,11,1, 11.9,1,1, 3.311, 10511.200, 426.246, 52765.360 24/03/19,03:56:42,08,11,1, 11.9,1,1, 3.311, 10511.173, 426.244, 52765.361 24/03/19,03:56:42,09,11,1, 11.9,1,1, 3.311, 10511.183, 426.252, 52765.399 24/03/19,03:56:42,10,11,1, 11.9,1,1, 3.311, 10511.163, 426.240, 52765.385 24/03/19,03:56:42,11,11,1, 11.9,1,1, 3.311, 10511.164, 426.287, 52765.375 24/03/19,03:56:42,12,11,1, 11.9,1,1, 3.311, 10511.166, 426.266, 52765.389 24/03/19,03:56:42,13,11,1, 11.9,1,1, 3.311, 10511.185, 426.286, 52765.397 24/03/19,03:56:42,14,11,1, 11.9,1,1, 3.311, 10511.183, 426.286, 52765.392 24/03/19,03:56:42,15,11,1, 11.9,1,1, 3.311, 10511.180, 426.314, 52765.418 24/03/19,03:56:42,16,11,1, 11.9,1,1, 3.311, 10511.174, 426.313, 52765.396 24/03/19,03:56:42,17,11,1, 11.9,1,1, 3.311, 10511.160, 426.336, 52765.408 24/03/19,03:56:42,18,11,1, 11.9,1,1, 3.311, 10511.176, 426.336, 52765.404 24/03/19,03:56:42,19,11,1, 11.9,1,1, 3.311, 10511.151, 426.367, 52765.431 24/03/19,03:56:43,00,11,1, 11.9,1,1, 3.315, 10511.147, 426.367, 52765.431 24/03/19,03:56:43,01,11,1, 11.9,1,1, 3.315, 10511.182, 426.389, 52765.413 24/03/19,03:56:43,02,11,1, 11.9,1,1, 3.315, 10511.159, 426.401, 52765.412 24/03/19,03:56:43,03,11,1, 11.9,1,1, 3.315, 10511.169, 426.410, 52765.422 24/03/19,03:56:43,04,11,1, 11.9,1,1, 3.315, 10511.168, 426.415, 52765.424 24/03/19,03:56:43,05,11,1, 11.9,1,1, 3.315, 10511.176, 426.419, 52765.425 24/03/19,03:56:43,06,11,1, 11.9,1,1, 3.315, 10511.170, 426.409, 52765.400 24/03/19,03:56:43,07,11,1, 11.9,1,1, 3.315, 10511.173, 426.417, 52765.410 24/03/19,03:56:43,08,11,1, 11.9,1,1, 3.315, 10511.158, 426.426, 52765.405 24/03/19,03:56:43,09,11,1, 11.9,1,1, 3.315, 10511.180, 426.440, 52765.410 24/03/19,03:56:43,10,11,1, 11.9,1,1, 3.315, 10511.175, 426.468, 52765.430 24/03/19,03:56:43,11,11,1, 11.9,1,1, 3.315, 10511.186, 426.455, 52765.452 24/03/19,03:56:43,12,11,1, 11.9,1,1, 3.315, 10511.154, 426.476, 52765.472 24/03/19,03:56:43,13,11,1, 11.9,1,1, 3.315, 10511.174, 426.491, 52765.470 24/03/19,03:56:43,14,11,1, 11.9,1,1, 3.315, 10511.160, 426.476, 52765.462 24/03/19,03:56:43,15,11,1, 11.9,1,1, 3.315, 10511.147, 426.520, 52765.478 24/03/19,03:56:43,16,11,1, 11.9,1,1, 3.315, 10511.167, 426.508, 52765.478 24/03/19,03:56:43,17,11,1, 11.9,1,1, 3.315, 10511.139, 426.537, 52765.445 24/03/19,03:56:43,18,11,1, 11.9,1,1, 3.315, 10511.174, 426.527, 52765.485 24/03/19,03:56:43,19,11,1, 11.9,1,1, 3.315, 10511.170, 426.561, 52765.485 24/03/19,03:56:44,00,10,1, 11.9,1,1, 3.315, 10511.163, 426.561, 52765.485 24/03/19,03:56:44,01,10,1, 11.9,1,1, 3.315, 10511.159, 426.559, 52765.450 24/03/19,03:56:44,02,10,1, 11.9,1,1, 3.315, 10511.162, 426.572, 52765.474 24/03/19,03:56:44,03,10,1, 11.9,1,1, 3.315, 10511.181, 426.569, 52765.262 24/03/19,03:56:44,04,10,1, 11.9,1,1, 3.315, 10511.131, 426.604, 52765.508 24/03/19,03:56:44,05,10,1, 11.9,1,1, 3.315, 10511.162, 426.614, 52765.517 24/03/19,03:56:44,06,10,1, 11.9,1,1, 3.315, 10511.152, 426.618, 52765.520 24/03/19,03:56:44,07,10,1, 11.9,1,1, 3.315, 10511.164, 426.618, 52765.487 24/03/19,03:56:44,08,10,1, 11.9,1,1, 3.315, 10511.184, 426.613, 52765.499 24/03/19,03:56:44,09,10,1, 11.9,1,1, 3.315, 10511.165, 426.640, 52765.472 24/03/19,03:56:44,10,10,1, 11.9,1,1, 3.315, 10511.175, 426.659, 52765.479 24/03/19,03:56:44,11,10,1, 11.9,1,1, 3.315, 10511.172, 426.688, 52765.468 24/03/19,03:56:44,12,10,1, 11.9,1,1, 3.315, 10511.175, 426.688, 52765.491 24/03/19,03:56:44,13,10,1, 11.9,1,1, 3.315, 10511.168, 426.690, 52765.512 24/03/19,03:56:44,14,10,1, 11.9,1,1, 3.315, 10511.174, 426.690, 52765.487 24/03/19,03:56:44,15,10,1, 11.9,1,1, 3.315, 10511.174, 426.698, 52765.469 24/03/19,03:56:44,16,10,1, 11.9,1,1, 3.315, 10511.184, 426.698, 52765.499 24/03/19,03:56:44,17,10,1, 11.9,1,1, 3.315, 10511.177, 426.709, 52765.499 24/03/19,03:56:44,18,10,1, 11.9,1,1, 3.315, 10511.196, 426.697, 52765.263 24/03/19,03:56:44,19,10,1, 11.9,1,1, 3.315, 10511.167, 426.736, 52765.483 24/03/19,03:56:45,00,10,1, 11.9,1,1, 3.312, 10511.163, 426.736, 52765.483 24/03/19,03:56:45,01,10,1, 11.9,1,1, 3.312, 10511.175, 426.760, 52765.524 24/03/19,03:56:45,02,10,1, 11.9,1,1, 3.312, 10511.174, 426.770, 52765.549 24/03/19,03:56:45,03,10,1, 11.9,1,1, 3.312, 10511.189, 426.751, 52765.517 24/03/19,03:56:45,04,10,1, 11.9,1,1, 3.312, 10511.174, 426.785, 52765.556 24/03/19,03:56:45,05,10,1, 11.9,1,1, 3.312, 10511.203, 426.791, 52765.560 24/03/19,03:56:45,06,10,1, 11.9,1,1, 3.312, 10511.194, 426.812, 52765.513 24/03/19,03:56:45,07,10,1, 11.9,1,1, 3.312, 10511.201, 426.796, 52765.501 24/03/19,03:56:45,08,10,1, 11.9,1,1, 3.312, 10511.217, 426.813, 52765.550 24/03/19,03:56:45,09,10,1, 11.9,1,1, 3.312, 10511.187, 426.820, 52765.539 24/03/19,03:56:45,10,10,1, 11.9,1,1, 3.312, 10511.200, 426.813, 52765.546 24/03/19,03:56:45,11,10,1, 11.9,1,1, 3.312, 10511.189, 426.805, 52765.547 24/03/19,03:56:45,12,10,1, 11.9,1,1, 3.312, 10511.194, 426.822, 52765.554 24/03/19,03:56:45,13,10,1, 11.9,1,1, 3.312, 10511.217, 426.835, 52765.541 24/03/19,03:56:45,14,10,1, 11.9,1,1, 3.312, 10511.181, 426.837, 52765.559 24/03/19,03:56:45,15,10,1, 11.9,1,1, 3.312, 10511.198, 426.850, 52765.529 24/03/19,03:56:45,16,10,1, 11.9,1,1, 3.312, 10511.209, 426.852, 52765.561 24/03/19,03:56:45,17,10,1, 11.9,1,1, 3.312, 10511.206, 426.867, 52765.545 24/03/19,03:56:45,18,10,1, 11.9,1,1, 3.312, 10511.204, 426.885, 52765.562 24/03/19,03:56:45,19,10,1, 11.9,1,1, 3.312, 10511.213, 426.901, 52765.566 24/03/19,03:56:46,00,11,1, 11.9,1,1, 3.315, 10511.205, 426.901, 52765.566 24/03/19,03:56:46,01,11,1, 11.9,1,1, 3.315, 10511.193, 426.905, 52765.547 24/03/19,03:56:46,02,11,1, 11.9,1,1, 3.315, 10511.198, 426.907, 52765.567 24/03/19,03:56:46,03,11,1, 11.9,1,1, 3.315, 10511.202, 426.924, 52765.541 24/03/19,03:56:46,04,11,1, 11.9,1,1, 3.315, 10511.195, 426.932, 52765.561 24/03/19,03:56:46,05,11,1, 11.9,1,1, 3.315, 10511.220, 426.952, 52765.550 24/03/19,03:56:46,06,11,1, 11.9,1,1, 3.315, 10511.187, 426.943, 52765.574 24/03/19,03:56:46,07,11,1, 11.9,1,1, 3.315, 10511.210, 426.967, 52765.556 24/03/19,03:56:46,08,11,1, 11.9,1,1, 3.315, 10511.206, 426.980, 52765.574 24/03/19,03:56:46,09,11,1, 11.9,1,1, 3.315, 10511.204, 426.980, 52765.588 24/03/19,03:56:46,10,11,1, 11.9,1,1, 3.315, 10511.206, 426.973, 52765.565 24/03/19,03:56:46,11,11,1, 11.9,1,1, 3.315, 10511.221, 426.998, 52765.561 24/03/19,03:56:46,12,11,1, 11.9,1,1, 3.315, 10511.225, 426.988, 52765.521 24/03/19,03:56:46,13,11,1, 11.9,1,1, 3.315, 10511.212, 427.034, 52765.572 24/03/19,03:56:46,14,11,1, 11.9,1,1, 3.315, 10511.216, 427.031, 52765.574 24/03/19,03:56:46,15,11,1, 11.9,1,1, 3.315, 10511.219, 427.042, 52765.545 24/03/19,03:56:46,16,11,1, 11.9,1,1, 3.315, 10511.207, 427.052, 52765.575 24/03/19,03:56:46,17,11,1, 11.9,1,1, 3.315, 10511.198, 427.053, 52765.576 24/03/19,03:56:46,18,11,1, 11.9,1,1, 3.315, 10511.220, 427.062, 52765.558 24/03/19,03:56:46,19,11,1, 11.9,1,1, 3.315, 10511.232, 427.063, 52765.583 24/03/19,03:56:47,00,11,1, 11.9,1,1, 3.316, 10511.230, 427.063, 52765.583 24/03/19,03:56:47,01,11,1, 11.9,1,1, 3.316, 10511.242, 427.085, 52765.587 24/03/19,03:56:47,02,11,1, 11.9,1,1, 3.316, 10511.248, 427.082, 52765.585 24/03/19,03:56:47,03,11,1, 11.9,1,1, 3.316, 10511.229, 427.103, 52765.574 24/03/19,03:56:47,04,11,1, 11.9,1,1, 3.316, 10511.223, 427.099, 52765.554 24/03/19,03:56:47,05,11,1, 11.9,1,1, 3.316, 10511.215, 427.116, 52765.574 24/03/19,03:56:47,06,11,1, 11.9,1,1, 3.316, 10511.257, 427.132, 52765.582 24/03/19,03:56:47,07,11,1, 11.9,1,1, 3.316, 10511.227, 427.119, 52765.554 24/03/19,03:56:47,08,11,1, 11.9,1,1, 3.316, 10511.220, 427.145, 52765.570 24/03/19,03:56:47,09,11,1, 11.9,1,1, 3.316, 10511.250, 427.144, 52765.583 24/03/19,03:56:47,10,11,1, 11.9,1,1, 3.316, 10511.248, 427.153, 52765.638 24/03/19,03:56:47,11,11,1, 11.9,1,1, 3.316, 10511.206, 427.193, 52765.590 24/03/19,03:56:47,12,11,1, 11.9,1,1, 3.316, 10511.223, 427.159, 52765.561 24/03/19,03:56:47,13,11,1, 11.9,1,1, 3.316, 10511.234, 427.172, 52765.605 24/03/19,03:56:47,14,11,1, 11.9,1,1, 3.316, 10511.233, 427.177, 52765.571 24/03/19,03:56:47,15,11,1, 11.9,1,1, 3.316, 10511.244, 427.197, 52765.582 24/03/19,03:56:47,16,11,1, 11.9,1,1, 3.316, 10511.250, 427.216, 52765.591 24/03/19,03:56:47,17,11,1, 11.9,1,1, 3.316, 10511.240, 427.193, 52765.575 24/03/19,03:56:47,18,11,1, 11.9,1,1, 3.316, 10511.262, 427.212, 52765.597 24/03/19,03:56:47,19,11,1, 11.9,1,1, 3.316, 10511.254, 427.258, 52765.609 24/03/19,03:56:48,00,11,1, 11.9,1,1, 3.312, 10511.247, 427.258, 52765.609 24/03/19,03:56:48,01,11,1, 11.9,1,1, 3.312, 10511.240, 427.254, 52765.576 24/03/19,03:56:48,02,11,1, 11.9,1,1, 3.312, 10511.253, 427.268, 52765.605 24/03/19,03:56:48,03,11,1, 11.9,1,1, 3.312, 10511.243, 427.278, 52765.603 24/03/19,03:56:48,04,11,1, 11.9,1,1, 3.312, 10511.237, 427.274, 52765.598 24/03/19,03:56:48,05,11,1, 11.9,1,1, 3.312, 10511.245, 427.283, 52765.603 24/03/19,03:56:48,06,11,1, 11.9,1,1, 3.312, 10511.257, 427.320, 52765.593 24/03/19,03:56:48,07,11,1, 11.9,1,1, 3.312, 10511.244, 427.306, 52765.593 24/03/19,03:56:48,08,11,1, 11.9,1,1, 3.312, 10511.278, 427.333, 52765.589 24/03/19,03:56:48,09,11,1, 11.9,1,1, 3.312, 10511.271, 427.329, 52765.613 24/03/19,03:56:48,10,11,1, 11.9,1,1, 3.312, 10511.228, 427.347, 52765.705 24/03/19,03:56:48,11,11,1, 11.9,1,1, 3.312, 10511.239, 427.346, 52765.564 24/03/19,03:56:48,12,11,1, 11.9,1,1, 3.312, 10511.258, 427.370, 52765.593 24/03/19,03:56:48,13,11,1, 11.9,1,1, 3.312, 10511.267, 427.400, 52765.609 24/03/19,03:56:48,14,11,1, 11.9,1,1, 3.312, 10511.258, 427.390, 52765.589 24/03/19,03:56:48,15,11,1, 11.9,1,1, 3.312, 10511.282, 427.403, 52765.616 24/03/19,03:56:48,16,11,1, 11.9,1,1, 3.312, 10511.269, 427.417, 52765.609 24/03/19,03:56:48,17,11,1, 11.9,1,1, 3.312, 10511.256, 427.430, 52765.608 24/03/19,03:56:48,18,11,1, 11.9,1,1, 3.312, 10511.269, 427.449, 52765.623 24/03/19,03:56:48,19,11,1, 11.9,1,1, 3.312, 10511.249, 427.478, 52765.629 24/03/19,03:56:49,00,11,1, 12.0,1,1, 3.313, 10511.247, 427.478, 52765.629 24/03/19,03:56:49,01,11,1, 12.0,1,1, 3.313, 10511.271, 427.477, 52765.663 24/03/19,03:56:49,02,11,1, 12.0,1,1, 3.313, 10511.271, 427.494, 52765.643 24/03/19,03:56:49,03,11,1, 12.0,1,1, 3.313, 10511.279, 427.491, 52765.635 24/03/19,03:56:49,04,11,1, 12.0,1,1, 3.313, 10511.273, 427.510, 52765.597 24/03/19,03:56:49,05,11,1, 12.0,1,1, 3.313, 10511.247, 427.521, 52765.645 24/03/19,03:56:49,06,11,1, 12.0,1,1, 3.313, 10511.294, 427.542, 52765.660 24/03/19,03:56:49,07,11,1, 12.0,1,1, 3.313, 10511.286, 427.540, 52765.625 24/03/19,03:56:49,08,11,1, 12.0,1,1, 3.313, 10511.271, 427.566, 52765.636 24/03/19,03:56:49,09,11,1, 12.0,1,1, 3.313, 10511.292, 427.555, 52765.622 24/03/19,03:56:49,10,11,1, 12.0,1,1, 3.313, 10511.285, 427.575, 52765.626 24/03/19,03:56:49,11,11,1, 12.0,1,1, 3.313, 10511.297, 427.563, 52765.639 24/03/19,03:56:49,12,11,1, 12.0,1,1, 3.313, 10511.285, 427.579, 52765.641 24/03/19,03:56:49,13,11,1, 12.0,1,1, 3.313, 10511.278, 427.581, 52765.619 24/03/19,03:56:49,14,11,1, 12.0,1,1, 3.313, 10511.302, 427.607, 52765.642 24/03/19,03:56:49,15,11,1, 12.0,1,1, 3.313, 10511.299, 427.622, 52765.684 24/03/19,03:56:49,16,11,1, 12.0,1,1, 3.313, 10511.265, 427.623, 52765.655 24/03/19,03:56:49,17,11,1, 12.0,1,1, 3.313, 10511.286, 427.614, 52765.665 24/03/19,03:56:49,18,11,1, 12.0,1,1, 3.313, 10511.315, 427.635, 52765.661 24/03/19,03:56:49,19,11,1, 12.0,1,1, 3.313, 10511.274, 427.620, 52765.784 24/03/19,03:56:50,00,11,1, 11.8,1,1, 3.315, 10511.272, 427.620, 52765.784 24/03/19,03:56:50,01,11,1, 11.8,1,1, 3.315, 10511.314, 427.673, 52765.691 24/03/19,03:56:50,02,11,1, 11.8,1,1, 3.315, 10511.317, 427.691, 52765.638 24/03/19,03:56:50,03,11,1, 11.8,1,1, 3.315, 10511.294, 427.661, 52765.641 24/03/19,03:56:50,04,11,1, 11.8,1,1, 3.315, 10511.307, 427.674, 52765.649 24/03/19,03:56:50,05,11,1, 11.8,1,1, 3.315, 10511.312, 427.696, 52765.670 24/03/19,03:56:50,06,11,1, 11.8,1,1, 3.315, 10511.302, 427.699, 52765.638 24/03/19,03:56:50,07,11,1, 11.8,1,1, 3.315, 10511.323, 427.716, 52765.645 24/03/19,03:56:50,08,11,1, 11.8,1,1, 3.315, 10511.326, 427.726, 52765.685 24/03/19,03:56:50,09,11,1, 11.8,1,1, 3.315, 10511.320, 427.738, 52765.682 24/03/19,03:56:50,10,11,1, 11.8,1,1, 3.315, 10511.318, 427.749, 52765.658 24/03/19,03:56:50,11,11,1, 11.8,1,1, 3.315, 10511.320, 427.745, 52765.684 24/03/19,03:56:50,12,11,1, 11.8,1,1, 3.315, 10511.324, 427.767, 52765.639 24/03/19,03:56:50,13,11,1, 11.8,1,1, 3.315, 10511.313, 427.778, 52765.666 24/03/19,03:56:50,14,11,1, 11.8,1,1, 3.315, 10511.353, 427.787, 52765.664 24/03/19,03:56:50,15,11,1, 11.8,1,1, 3.315, 10511.346, 427.779, 52765.651 24/03/19,03:56:50,16,11,1, 11.8,1,1, 3.315, 10511.329, 427.809, 52765.658 24/03/19,03:56:50,17,11,1, 11.8,1,1, 3.315, 10511.341, 427.806, 52765.652 24/03/19,03:56:50,18,11,1, 11.8,1,1, 3.315, 10511.354, 427.839, 52765.674 24/03/19,03:56:50,19,11,1, 11.8,1,1, 3.315, 10511.332, 427.839, 52765.646 24/03/19,03:56:51,00,11,1, 11.9,1,1, 3.318, 10511.330, 427.839, 52765.646 24/03/19,03:56:51,01,11,1, 11.9,1,1, 3.318, 10511.390, 427.824, 52765.640 24/03/19,03:56:51,02,11,1, 11.9,1,1, 3.318, 10511.356, 427.839, 52765.634 24/03/19,03:56:51,03,11,1, 11.9,1,1, 3.318, 10511.338, 427.846, 52765.600 24/03/19,03:56:51,04,11,1, 11.9,1,1, 3.318, 10511.351, 427.861, 52765.612 24/03/19,03:56:51,05,11,1, 11.9,1,1, 3.318, 10511.354, 427.842, 52765.635 24/03/19,03:56:51,06,11,1, 11.9,1,1, 3.318, 10511.381, 427.885, 52765.645 24/03/19,03:56:51,07,11,1, 11.9,1,1, 3.318, 10511.367, 427.909, 52765.635 24/03/19,03:56:51,08,11,1, 11.9,1,1, 3.318, 10511.346, 427.916, 52765.650 24/03/19,03:56:51,09,11,1, 11.9,1,1, 3.318, 10511.362, 427.919, 52765.635 24/03/19,03:56:51,10,11,1, 11.9,1,1, 3.318, 10511.382, 427.919, 52765.639 24/03/19,03:56:51,11,11,1, 11.9,1,1, 3.318, 10511.363, 427.918, 52765.637 24/03/19,03:56:51,12,11,1, 11.9,1,1, 3.318, 10511.410, 427.952, 52765.636 24/03/19,03:56:51,13,11,1, 11.9,1,1, 3.318, 10511.388, 427.956, 52765.636 24/03/19,03:56:51,14,11,1, 11.9,1,1, 3.318, 10511.385, 427.948, 52765.627 24/03/19,03:56:51,15,11,1, 11.9,1,1, 3.318, 10511.395, 427.970, 52765.641 24/03/19,03:56:51,16,11,1, 11.9,1,1, 3.318, 10511.402, 427.976, 52765.654 24/03/19,03:56:51,17,11,1, 11.9,1,1, 3.318, 10511.406, 427.959, 52765.602 24/03/19,03:56:51,18,11,1, 11.9,1,1, 3.318, 10511.394, 427.971, 52765.630 24/03/19,03:56:51,19,11,1, 11.9,1,1, 3.318, 10511.390, 428.004, 52765.626 24/03/19,03:56:52,00,11,1, 11.9,1,1, 3.315, 10511.389, 428.004, 52765.626 24/03/19,03:56:52,01,11,1, 11.9,1,1, 3.315, 10511.412, 427.988, 52765.605 24/03/19,03:56:52,02,11,1, 11.9,1,1, 3.315, 10511.425, 427.988, 52765.657 24/03/19,03:56:52,03,11,1, 11.9,1,1, 3.315, 10511.411, 428.017, 52765.610 24/03/19,03:56:52,04,11,1, 11.9,1,1, 3.315, 10511.398, 428.057, 52765.616 24/03/19,03:56:52,05,11,1, 11.9,1,1, 3.315, 10511.421, 428.027, 52765.683 24/03/19,03:56:52,06,11,1, 11.9,1,1, 3.315, 10511.426, 428.032, 52765.601 24/03/19,03:56:52,07,11,1, 11.9,1,1, 3.315, 10511.438, 428.045, 52765.641 24/03/19,03:56:52,08,11,1, 11.9,1,1, 3.315, 10511.454, 428.025, 52765.666 24/03/19,03:56:52,09,11,1, 11.9,1,1, 3.315, 10511.440, 428.052, 52765.646 24/03/19,03:56:52,10,11,1, 11.9,1,1, 3.315, 10511.434, 428.052, 52765.661 24/03/19,03:56:52,11,11,1, 11.9,1,1, 3.315, 10511.435, 428.074, 52765.663 24/03/19,03:56:52,12,11,1, 11.9,1,1, 3.315, 10511.451, 428.073, 52765.678 24/03/19,03:56:52,13,11,1, 11.9,1,1, 3.315, 10511.426, 428.073, 52765.650 24/03/19,03:56:52,14,11,1, 11.9,1,1, 3.315, 10511.450, 428.095, 52765.612 24/03/19,03:56:52,15,11,1, 11.9,1,1, 3.315, 10511.441, 428.083, 52765.621 24/03/19,03:56:52,16,11,1, 11.9,1,1, 3.315, 10511.447, 428.110, 52765.606 24/03/19,03:56:52,17,11,1, 11.9,1,1, 3.315, 10511.451, 428.104, 52765.588 24/03/19,03:56:52,18,11,1, 11.9,1,1, 3.315, 10511.483, 428.105, 52765.649 24/03/19,03:56:52,19,11,1, 11.9,1,1, 3.315, 10511.448, 428.100, 52765.637 24/03/19,03:56:53,00,11,1, 11.9,1,1, 3.317, 10511.447, 428.100, 52765.637 24/03/19,03:56:53,01,11,1, 11.9,1,1, 3.317, 10511.453, 428.123, 52765.626 24/03/19,03:56:53,02,11,1, 11.9,1,1, 3.317, 10511.465, 428.121, 52765.625 24/03/19,03:56:53,03,11,1, 11.9,1,1, 3.317, 10511.468, 428.147, 52765.602 24/03/19,03:56:53,04,11,1, 11.9,1,1, 3.317, 10511.491, 428.129, 52765.573 24/03/19,03:56:53,05,11,1, 11.9,1,1, 3.317, 10511.470, 428.113, 52765.523 24/03/19,03:56:53,06,11,1, 11.9,1,1, 3.317, 10511.465, 428.152, 52765.644 24/03/19,03:56:53,07,11,1, 11.9,1,1, 3.317, 10511.461, 428.171, 52765.607 24/03/19,03:56:53,08,11,1, 11.9,1,1, 3.317, 10511.471, 428.157, 52765.589 24/03/19,03:56:53,09,11,1, 11.9,1,1, 3.317, 10511.480, 428.173, 52765.593 24/03/19,03:56:53,10,11,1, 11.9,1,1, 3.317, 10511.473, 428.179, 52765.637 24/03/19,03:56:53,11,11,1, 11.9,1,1, 3.317, 10511.458, 428.187, 52765.608 24/03/19,03:56:53,12,11,1, 11.9,1,1, 3.317, 10511.485, 428.167, 52765.640 24/03/19,03:56:53,13,11,1, 11.9,1,1, 3.317, 10511.488, 428.171, 52765.583 24/03/19,03:56:53,14,11,1, 11.9,1,1, 3.317, 10511.490, 428.199, 52765.587 24/03/19,03:56:53,15,11,1, 11.9,1,1, 3.317, 10511.512, 428.209, 52765.602 24/03/19,03:56:53,16,11,1, 11.9,1,1, 3.317, 10511.499, 428.201, 52765.622 24/03/19,03:56:53,17,11,1, 11.9,1,1, 3.317, 10511.514, 428.198, 52765.609 24/03/19,03:56:53,18,11,1, 11.9,1,1, 3.317, 10511.516, 428.223, 52765.604 24/03/19,03:56:53,19,11,1, 11.9,1,1, 3.317, 10511.516, 428.208, 52765.593 24/03/19,03:56:54,00,11,1, 11.9,1,1, 3.316, 10511.514, 428.208, 52765.593 24/03/19,03:56:54,01,11,1, 11.9,1,1, 3.316, 10511.506, 428.215, 52765.552 24/03/19,03:56:54,02,11,1, 11.9,1,1, 3.316, 10511.511, 428.251, 52765.572 24/03/19,03:56:54,03,11,1, 11.9,1,1, 3.316, 10511.543, 428.224, 52765.565 24/03/19,03:56:54,04,11,1, 11.9,1,1, 3.316, 10511.506, 428.237, 52765.573 24/03/19,03:56:54,05,11,1, 11.9,1,1, 3.316, 10511.509, 428.246, 52765.610 24/03/19,03:56:54,06,11,1, 11.9,1,1, 3.316, 10511.519, 428.233, 52765.584 24/03/19,03:56:54,07,11,1, 11.9,1,1, 3.316, 10511.517, 428.243, 52765.577 24/03/19,03:56:54,08,11,1, 11.9,1,1, 3.316, 10511.530, 428.245, 52765.586 24/03/19,03:56:54,09,11,1, 11.9,1,1, 3.316, 10511.518, 428.256, 52765.585 24/03/19,03:56:54,10,11,1, 11.9,1,1, 3.316, 10511.543, 428.249, 52765.577 24/03/19,03:56:54,11,11,1, 11.9,1,1, 3.316, 10511.539, 428.265, 52765.580 24/03/19,03:56:54,12,11,1, 11.9,1,1, 3.316, 10511.529, 428.264, 52765.560 24/03/19,03:56:54,13,11,1, 11.9,1,1, 3.316, 10511.551, 428.252, 52765.565 24/03/19,03:56:54,14,11,1, 11.9,1,1, 3.316, 10511.542, 428.278, 52765.573 24/03/19,03:56:54,15,11,1, 11.9,1,1, 3.316, 10511.524, 428.285, 52765.565 24/03/19,03:56:54,16,11,1, 11.9,1,1, 3.316, 10511.569, 428.275, 52765.565 24/03/19,03:56:54,17,11,1, 11.9,1,1, 3.316, 10511.542, 428.292, 52765.555 24/03/19,03:56:54,18,11,1, 11.9,1,1, 3.316, 10511.543, 428.289, 52765.564 24/03/19,03:56:54,19,11,1, 11.9,1,1, 3.316, 10511.553, 428.304, 52765.538 24/03/19,03:56:55,00,11,1, 12.0,1,1, 3.316, 10511.547, 428.304, 52765.538 24/03/19,03:56:55,01,11,1, 12.0,1,1, 3.316, 10511.563, 428.310, 52765.569 24/03/19,03:56:55,02,11,1, 12.0,1,1, 3.316, 10511.548, 428.308, 52765.530 24/03/19,03:56:55,03,11,1, 12.0,1,1, 3.316, 10511.576, 428.324, 52765.536 24/03/19,03:56:55,04,11,1, 12.0,1,1, 3.316, 10511.548, 428.330, 52765.535 24/03/19,03:56:55,05,11,1, 12.0,1,1, 3.316, 10511.551, 428.312, 52765.546 24/03/19,03:56:55,06,11,1, 12.0,1,1, 3.316, 10511.575, 428.304, 52765.523 24/03/19,03:56:55,07,11,1, 12.0,1,1, 3.316, 10511.557, 428.307, 52765.524 24/03/19,03:56:55,08,11,1, 12.0,1,1, 3.316, 10511.582, 428.324, 52765.527 24/03/19,03:56:55,09,11,1, 12.0,1,1, 3.316, 10511.561, 428.336, 52765.498 24/03/19,03:56:55,10,11,1, 12.0,1,1, 3.316, 10511.595, 428.319, 52765.515 24/03/19,03:56:55,11,11,1, 12.0,1,1, 3.316, 10511.581, 428.358, 52765.511 24/03/19,03:56:55,12,11,1, 12.0,1,1, 3.316, 10511.591, 428.326, 52765.506 24/03/19,03:56:55,13,11,1, 12.0,1,1, 3.316, 10511.565, 428.329, 52765.498 24/03/19,03:56:55,14,11,1, 12.0,1,1, 3.316, 10511.577, 428.363, 52765.465 24/03/19,03:56:55,15,11,1, 12.0,1,1, 3.316, 10511.595, 428.349, 52765.499 24/03/19,03:56:55,16,11,1, 12.0,1,1, 3.316, 10511.606, 428.352, 52765.499 24/03/19,03:56:55,17,11,1, 12.0,1,1, 3.316, 10511.582, 428.354, 52765.483 24/03/19,03:56:55,18,11,1, 12.0,1,1, 3.316, 10511.570, 428.382, 52765.496 24/03/19,03:56:55,19,11,1, 12.0,1,1, 3.316, 10511.580, 428.372, 52765.473 24/03/19,03:56:56,00,11,1, 11.9,1,1, 3.318, 10511.572, 428.372, 52765.473 24/03/19,03:56:56,01,11,1, 11.9,1,1, 3.318, 10511.578, 428.360, 52765.456 24/03/19,03:56:56,02,11,1, 11.9,1,1, 3.318, 10511.584, 428.381, 52765.434 24/03/19,03:56:56,03,11,1, 11.9,1,1, 3.318, 10511.561, 428.369, 52765.444 24/03/19,03:56:56,04,11,1, 11.9,1,1, 3.318, 10511.589, 428.393, 52765.486 24/03/19,03:56:56,05,11,1, 11.9,1,1, 3.318, 10511.594, 428.396, 52765.445 24/03/19,03:56:56,06,11,1, 11.9,1,1, 3.318, 10511.581, 428.388, 52765.467 24/03/19,03:56:56,07,11,1, 11.9,1,1, 3.318, 10511.587, 428.359, 52765.425 24/03/19,03:56:56,08,11,1, 11.9,1,1, 3.318, 10511.608, 428.416, 52765.471 24/03/19,03:56:56,09,11,1, 11.9,1,1, 3.318, 10511.593, 428.428, 52765.491 24/03/19,03:56:56,10,11,1, 11.9,1,1, 3.318, 10511.580, 428.413, 52765.438 24/03/19,03:56:56,11,11,1, 11.9,1,1, 3.318, 10511.601, 428.424, 52765.463 24/03/19,03:56:56,12,11,1, 11.9,1,1, 3.318, 10511.606, 428.418, 52765.478 24/03/19,03:56:56,13,11,1, 11.9,1,1, 3.318, 10511.594, 428.411, 52765.482 24/03/19,03:56:56,14,11,1, 11.9,1,1, 3.318, 10511.605, 428.431, 52765.466 24/03/19,03:56:56,15,11,1, 11.9,1,1, 3.318, 10511.599, 428.445, 52765.450 24/03/19,03:56:56,16,11,1, 11.9,1,1, 3.318, 10511.588, 428.481, 52765.452 24/03/19,03:56:56,17,11,1, 11.9,1,1, 3.318, 10511.613, 428.460, 52765.462 24/03/19,03:56:56,18,11,1, 11.9,1,1, 3.318, 10511.606, 428.453, 52765.455 24/03/19,03:56:56,19,11,1, 11.9,1,1, 3.318, 10511.595, 428.440, 52765.488 24/03/19,03:56:57,00,11,1, 11.9,1,1, 3.314, 10511.589, 428.440, 52765.488 24/03/19,03:56:57,01,11,1, 11.9,1,1, 3.314, 10511.612, 428.492, 52765.487 24/03/19,03:56:57,02,11,1, 11.9,1,1, 3.314, 10511.617, 428.522, 52765.693 24/03/19,03:56:57,03,11,1, 11.9,1,1, 3.314, 10511.633, 428.531, 52765.704 24/03/19,03:56:57,04,11,1, 11.9,1,1, 3.314, 10511.630, 428.537, 52765.702 24/03/19,03:56:57,05,11,1, 11.9,1,1, 3.314, 10511.597, 428.511, 52765.690 24/03/19,03:56:57,06,11,1, 11.9,1,1, 3.314, 10511.603, 428.544, 52765.701 24/03/19,03:56:57,07,11,1, 11.9,1,1, 3.314, 10511.593, 428.547, 52765.698 24/03/19,03:56:57,08,11,1, 11.9,1,1, 3.314, 10511.585, 428.553, 52765.717 24/03/19,03:56:57,09,11,1, 11.9,1,1, 3.314, 10511.607, 428.557, 52765.686 24/03/19,03:56:57,10,11,1, 11.9,1,1, 3.314, 10511.618, 428.551, 52765.716 24/03/19,03:56:57,11,11,1, 11.9,1,1, 3.314, 10511.634, 428.580, 52765.718 24/03/19,03:56:57,12,11,1, 11.9,1,1, 3.314, 10511.631, 428.596, 52765.650 24/03/19,03:56:57,13,11,1, 11.9,1,1, 3.314, 10511.633, 428.579, 52765.722 24/03/19,03:56:57,14,11,1, 11.9,1,1, 3.314, 10511.621, 428.590, 52765.705 24/03/19,03:56:57,15,11,1, 11.9,1,1, 3.314, 10511.636, 428.598, 52765.691 24/03/19,03:56:57,16,11,1, 11.9,1,1, 3.314, 10511.650, 428.601, 52765.691 24/03/19,03:56:57,17,11,1, 11.9,1,1, 3.314, 10511.611, 428.603, 52765.694 24/03/19,03:56:57,18,11,1, 11.9,1,1, 3.314, 10511.626, 428.586, 52765.666 24/03/19,03:56:57,19,11,1, 11.9,1,1, 3.314, 10511.641, 428.608, 52765.688 24/03/19,03:56:58,00,10,1, 12.0,1,1, 3.312, 10511.639, 428.608, 52765.688 24/03/19,03:56:58,01,10,1, 12.0,1,1, 3.312, 10511.624, 428.635, 52765.689 24/03/19,03:56:58,02,10,1, 12.0,1,1, 3.312, 10511.624, 428.645, 52765.668 24/03/19,03:56:58,03,10,1, 12.0,1,1, 3.312, 10511.636, 428.618, 52765.694 24/03/19,03:56:58,04,10,1, 12.0,1,1, 3.312, 10511.638, 428.652, 52765.659 24/03/19,03:56:58,05,10,1, 12.0,1,1, 3.312, 10511.624, 428.640, 52765.660 24/03/19,03:56:58,06,10,1, 12.0,1,1, 3.312, 10511.625, 428.651, 52765.684 24/03/19,03:56:58,07,10,1, 12.0,1,1, 3.312, 10511.639, 428.652, 52765.700 24/03/19,03:56:58,08,10,1, 12.0,1,1, 3.312, 10511.639, 428.646, 52765.674 24/03/19,03:56:58,09,10,1, 12.0,1,1, 3.312, 10511.657, 428.659, 52765.679 24/03/19,03:56:58,10,10,1, 12.0,1,1, 3.312, 10511.632, 428.670, 52765.685 24/03/19,03:56:58,11,10,1, 12.0,1,1, 3.312, 10511.650, 428.667, 52765.669 24/03/19,03:56:58,12,10,1, 12.0,1,1, 3.312, 10511.640, 428.673, 52765.651 24/03/19,03:56:58,13,10,1, 12.0,1,1, 3.312, 10511.646, 428.670, 52765.682 24/03/19,03:56:58,14,10,1, 12.0,1,1, 3.312, 10511.643, 428.682, 52765.661 24/03/19,03:56:58,15,10,1, 12.0,1,1, 3.312, 10511.648, 428.690, 52765.665 24/03/19,03:56:58,16,10,1, 12.0,1,1, 3.312, 10511.653, 428.687, 52765.683 24/03/19,03:56:58,17,10,1, 12.0,1,1, 3.312, 10511.657, 428.694, 52765.659 24/03/19,03:56:58,18,10,1, 12.0,1,1, 3.312, 10511.661, 428.708, 52765.619 24/03/19,03:56:58,19,10,1, 12.0,1,1, 3.312, 10511.661, 428.694, 52765.652 24/03/19,03:56:59,00,10,1, 11.9,1,1, 3.318, 10511.656, 428.694, 52765.652 24/03/19,03:56:59,01,10,1, 11.9,1,1, 3.318, 10511.629, 428.738, 52765.651 24/03/19,03:56:59,02,10,1, 11.9,1,1, 3.318, 10511.655, 428.720, 52765.646 24/03/19,03:56:59,03,10,1, 11.9,1,1, 3.318, 10511.650, 428.769, 52765.654 24/03/19,03:56:59,04,10,1, 11.9,1,1, 3.318, 10511.652, 428.731, 52765.648 24/03/19,03:56:59,05,10,1, 11.9,1,1, 3.318, 10511.679, 428.739, 52765.647 24/03/19,03:56:59,06,10,1, 11.9,1,1, 3.318, 10511.668, 428.750, 52765.620 24/03/19,03:56:59,07,10,1, 11.9,1,1, 3.318, 10511.671, 428.753, 52765.613 24/03/19,03:56:59,08,10,1, 11.9,1,1, 3.318, 10511.662, 428.751, 52765.617 24/03/19,03:56:59,09,10,1, 11.9,1,1, 3.318, 10511.674, 428.753, 52765.637 24/03/19,03:56:59,10,10,1, 11.9,1,1, 3.318, 10511.671, 428.777, 52765.605 24/03/19,03:56:59,11,10,1, 11.9,1,1, 3.318, 10511.655, 428.815, 52765.607 24/03/19,03:56:59,12,10,1, 11.9,1,1, 3.318, 10511.672, 428.796, 52765.619 24/03/19,03:56:59,13,10,1, 11.9,1,1, 3.318, 10511.657, 428.801, 52765.621 24/03/19,03:56:59,14,10,1, 11.9,1,1, 3.318, 10511.635, 428.799, 52765.615 24/03/19,03:56:59,15,10,1, 11.9,1,1, 3.318, 10511.675, 428.797, 52765.630 24/03/19,03:56:59,16,10,1, 11.9,1,1, 3.318, 10511.659, 428.815, 52765.598 24/03/19,03:56:59,17,10,1, 11.9,1,1, 3.318, 10511.676, 428.807, 52765.605 24/03/19,03:56:59,18,10,1, 11.9,1,1, 3.318, 10511.674, 428.821, 52765.635 24/03/19,03:56:59,19,10,1, 11.9,1,1, 3.318, 10511.671, 428.830, 52765.620 24/03/19,03:57:00,00,10,1, 11.9,1,1, 3.310, 10511.664, 428.830, 52765.620 24/03/19,03:57:00,01,10,1, 11.9,1,1, 3.310, 10511.684, 428.842, 52765.585 24/03/19,03:57:00,02,10,1, 11.9,1,1, 3.310, 10511.656, 428.811, 52765.349 24/03/19,03:57:00,03,10,1, 11.9,1,1, 3.310, 10511.672, 428.801, 52765.305 24/03/19,03:57:00,04,10,1, 11.9,1,1, 3.310, 10511.691, 428.814, 52765.322 24/03/19,03:57:00,05,10,1, 11.9,1,1, 3.310, 10511.703, 428.817, 52765.325 24/03/19,03:57:00,06,10,1, 11.9,1,1, 3.310, 10511.682, 428.835, 52765.343 24/03/19,03:57:00,07,10,1, 11.9,1,1, 3.310, 10511.708, 428.865, 52765.370 24/03/19,03:57:00,08,10,1, 11.9,1,1, 3.310, 10511.696, 428.869, 52765.336 24/03/19,03:57:00,09,10,1, 11.9,1,1, 3.310, 10511.709, 428.879, 52765.364 24/03/19,03:57:00,10,10,1, 11.9,1,1, 3.310, 10511.680, 428.869, 52765.294 24/03/19,03:57:00,11,10,1, 11.9,1,1, 3.310, 10511.693, 428.888, 52765.336 24/03/19,03:57:00,12,10,1, 11.9,1,1, 3.310, 10511.709, 428.886, 52765.338 24/03/19,03:57:00,13,10,1, 11.9,1,1, 3.310, 10511.707, 428.918, 52765.343 24/03/19,03:57:00,14,10,1, 11.9,1,1, 3.310, 10511.718, 428.920, 52765.350 24/03/19,03:57:00,15,10,1, 11.9,1,1, 3.310, 10511.725, 428.900, 52765.347 24/03/19,03:57:00,16,10,1, 11.9,1,1, 3.310, 10511.715, 428.908, 52765.304 24/03/19,03:57:00,17,10,1, 11.9,1,1, 3.310, 10511.739, 428.926, 52765.341 24/03/19,03:57:00,18,10,1, 11.9,1,1, 3.310, 10511.712, 428.941, 52765.287 24/03/19,03:57:00,19,10,1, 11.9,1,1, 3.310, 10511.695, 428.970, 52765.314 24/03/19,03:57:01,00,10,1, 11.8,1,1, 3.314, 10511.689, 428.970, 52765.314 24/03/19,03:57:01,01,10,1, 11.8,1,1, 3.314, 10511.725, 428.976, 52765.334 24/03/19,03:57:01,02,10,1, 11.8,1,1, 3.314, 10511.708, 428.990, 52765.311 24/03/19,03:57:01,03,10,1, 11.8,1,1, 3.314, 10511.726, 428.988, 52765.269 24/03/19,03:57:01,04,10,1, 11.8,1,1, 3.314, 10511.716, 429.015, 52765.314 24/03/19,03:57:01,05,10,1, 11.8,1,1, 3.314, 10511.729, 428.993, 52765.250 24/03/19,03:57:01,06,10,1, 11.8,1,1, 3.314, 10511.708, 429.014, 52765.303 24/03/19,03:57:01,07,10,1, 11.8,1,1, 3.314, 10511.739, 429.029, 52765.275 24/03/19,03:57:01,08,10,1, 11.8,1,1, 3.314, 10511.744, 429.046, 52765.292 24/03/19,03:57:01,09,10,1, 11.8,1,1, 3.314, 10511.726, 429.063, 52765.452 24/03/19,03:57:01,10,10,1, 11.8,1,1, 3.314, 10511.723, 429.056, 52765.279 24/03/19,03:57:01,11,10,1, 11.8,1,1, 3.314, 10511.701, 429.062, 52765.327 24/03/19,03:57:01,12,10,1, 11.8,1,1, 3.314, 10511.753, 429.059, 52765.311 24/03/19,03:57:01,13,10,1, 11.8,1,1, 3.314, 10511.747, 429.068, 52765.313 24/03/19,03:57:01,14,10,1, 11.8,1,1, 3.314, 10511.755, 429.086, 52765.298 24/03/19,03:57:01,15,10,1, 11.8,1,1, 3.314, 10511.744, 429.088, 52765.272 24/03/19,03:57:01,16,10,1, 11.8,1,1, 3.314, 10511.747, 429.099, 52765.261 24/03/19,03:57:01,17,10,1, 11.8,1,1, 3.314, 10511.758, 429.110, 52765.332 24/03/19,03:57:01,18,10,1, 11.8,1,1, 3.314, 10511.776, 429.116, 52765.279 24/03/19,03:57:01,19,10,1, 11.8,1,1, 3.314, 10511.736, 429.125, 52765.278 24/03/19,03:57:02,00,10,1, 11.9,1,1, 3.316, 10511.731, 429.125, 52765.278 24/03/19,03:57:02,01,10,1, 11.9,1,1, 3.316, 10511.759, 429.147, 52765.318 24/03/19,03:57:02,02,10,1, 11.9,1,1, 3.316, 10511.771, 429.138, 52765.288 24/03/19,03:57:02,03,10,1, 11.9,1,1, 3.316, 10511.769, 429.168, 52765.291 24/03/19,03:57:02,04,10,1, 11.9,1,1, 3.316, 10511.771, 429.177, 52765.250 24/03/19,03:57:02,05,10,1, 11.9,1,1, 3.316, 10511.780, 429.169, 52765.270 24/03/19,03:57:02,06,10,1, 11.9,1,1, 3.316, 10511.775, 429.182, 52765.254 24/03/19,03:57:02,07,10,1, 11.9,1,1, 3.316, 10511.777, 429.193, 52765.250 24/03/19,03:57:02,08,10,1, 11.9,1,1, 3.316, 10511.763, 429.224, 52765.240 24/03/19,03:57:02,09,10,1, 11.9,1,1, 3.316, 10511.778, 429.238, 52765.257 24/03/19,03:57:02,10,10,1, 11.9,1,1, 3.316, 10511.792, 429.239, 52765.227 24/03/19,03:57:02,11,10,1, 11.9,1,1, 3.316, 10511.782, 429.258, 52765.231 24/03/19,03:57:02,12,10,1, 11.9,1,1, 3.316, 10511.770, 429.247, 52765.229 24/03/19,03:57:02,13,10,1, 11.9,1,1, 3.316, 10511.792, 429.269, 52765.230 24/03/19,03:57:02,14,10,1, 11.9,1,1, 3.316, 10511.792, 429.262, 52765.258 24/03/19,03:57:02,15,10,1, 11.9,1,1, 3.316, 10511.799, 429.301, 52765.269 24/03/19,03:57:02,16,10,1, 11.9,1,1, 3.316, 10511.788, 429.290, 52765.204 24/03/19,03:57:02,17,10,1, 11.9,1,1, 3.316, 10511.795, 429.307, 52765.235 24/03/19,03:57:02,18,10,1, 11.9,1,1, 3.316, 10511.808, 429.311, 52765.229 24/03/19,03:57:02,19,10,1, 11.9,1,1, 3.316, 10511.788, 429.303, 52765.225 24/03/19,03:57:03,00,10,1, 11.9,1,1, 3.311, 10511.781, 429.303, 52765.225 24/03/19,03:57:03,01,10,1, 11.9,1,1, 3.311, 10511.800, 429.343, 52765.228 24/03/19,03:57:03,02,10,1, 11.9,1,1, 3.311, 10511.786, 429.358, 52765.215 24/03/19,03:57:03,03,10,1, 11.9,1,1, 3.311, 10511.806, 429.370, 52765.237 24/03/19,03:57:03,04,10,1, 11.9,1,1, 3.311, 10511.819, 429.366, 52765.241 24/03/19,03:57:03,05,10,1, 11.9,1,1, 3.311, 10511.816, 429.364, 52765.196 24/03/19,03:57:03,06,10,1, 11.9,1,1, 3.311, 10511.803, 429.363, 52765.234 24/03/19,03:57:03,07,10,1, 11.9,1,1, 3.311, 10511.814, 429.370, 52765.245 24/03/19,03:57:03,08,10,1, 11.9,1,1, 3.311, 10511.792, 429.385, 52765.188 24/03/19,03:57:03,09,10,1, 11.9,1,1, 3.311, 10511.813, 429.394, 52765.196 24/03/19,03:57:03,10,10,1, 11.9,1,1, 3.311, 10511.792, 429.398, 52765.177 24/03/19,03:57:03,11,10,1, 11.9,1,1, 3.311, 10511.796, 429.401, 52765.088 24/03/19,03:57:03,12,10,1, 11.9,1,1, 3.311, 10511.825, 429.425, 52765.212 24/03/19,03:57:03,13,10,1, 11.9,1,1, 3.311, 10511.846, 429.447, 52765.232 24/03/19,03:57:03,14,10,1, 11.9,1,1, 3.311, 10511.812, 429.429, 52765.206 24/03/19,03:57:03,15,10,1, 11.9,1,1, 3.311, 10511.847, 429.418, 52765.160 24/03/19,03:57:03,16,10,1, 11.9,1,1, 3.311, 10511.829, 429.421, 52765.185 24/03/19,03:57:03,17,10,1, 11.9,1,1, 3.311, 10511.830, 429.439, 52765.151 24/03/19,03:57:03,18,10,1, 11.9,1,1, 3.311, 10511.847, 429.460, 52765.197 24/03/19,03:57:03,19,10,1, 11.9,1,1, 3.311, 10511.855, 429.445, 52765.202 24/03/19,03:57:04,00,10,1, 11.9,1,1, 3.316, 10511.848, 429.445, 52765.202 24/03/19,03:57:04,01,10,1, 11.9,1,1, 3.316, 10511.832, 429.468, 52765.175 24/03/19,03:57:04,02,10,1, 11.9,1,1, 3.316, 10511.837, 429.490, 52765.153 24/03/19,03:57:04,03,10,1, 11.9,1,1, 3.316, 10511.833, 429.470, 52765.131 24/03/19,03:57:04,04,10,1, 11.9,1,1, 3.316, 10511.875, 429.525, 52765.104 24/03/19,03:57:04,05,10,1, 11.9,1,1, 3.316, 10511.856, 429.517, 52765.085 24/03/19,03:57:04,06,10,1, 11.9,1,1, 3.316, 10511.874, 429.496, 52765.127 24/03/19,03:57:04,07,10,1, 11.9,1,1, 3.316, 10511.877, 429.531, 52765.086 24/03/19,03:57:04,08,10,1, 11.9,1,1, 3.316, 10511.849, 429.523, 52765.112 24/03/19,03:57:04,09,10,1, 11.9,1,1, 3.316, 10511.843, 429.519, 52765.122 24/03/19,03:57:04,10,10,1, 11.9,1,1, 3.316, 10511.860, 429.519, 52765.128 24/03/19,03:57:04,11,10,1, 11.9,1,1, 3.316, 10511.860, 429.535, 52765.092 24/03/19,03:57:04,12,10,1, 11.9,1,1, 3.316, 10511.856, 429.532, 52765.105 24/03/19,03:57:04,13,10,1, 11.9,1,1, 3.316, 10511.892, 429.537, 52765.100 24/03/19,03:57:04,14,10,1, 11.9,1,1, 3.316, 10511.867, 429.529, 52765.087 24/03/19,03:57:04,15,10,1, 11.9,1,1, 3.316, 10511.868, 429.541, 52765.119 24/03/19,03:57:04,16,10,1, 11.9,1,1, 3.316, 10511.885, 429.545, 52765.083 24/03/19,03:57:04,17,10,1, 11.9,1,1, 3.316, 10511.862, 429.548, 52765.083 24/03/19,03:57:04,18,10,1, 11.9,1,1, 3.316, 10511.867, 429.579, 52765.099 24/03/19,03:57:04,19,10,1, 11.9,1,1, 3.316, 10511.887, 429.570, 52765.088 24/03/19,03:57:05,00,10,1, 11.9,1,1, 3.316, 10511.881, 429.570, 52765.088 24/03/19,03:57:05,01,10,1, 11.9,1,1, 3.316, 10511.890, 429.573, 52765.090 24/03/19,03:57:05,02,10,1, 11.9,1,1, 3.316, 10511.870, 429.598, 52765.063 24/03/19,03:57:05,03,10,1, 11.9,1,1, 3.316, 10511.879, 429.593, 52765.056 24/03/19,03:57:05,04,10,1, 11.9,1,1, 3.316, 10511.898, 429.593, 52765.056 24/03/19,03:57:05,05,10,1, 11.9,1,1, 3.316, 10511.912, 429.587, 52765.043 24/03/19,03:57:05,06,10,1, 11.9,1,1, 3.316, 10511.878, 429.601, 52765.078 24/03/19,03:57:05,07,10,1, 11.9,1,1, 3.316, 10511.875, 429.615, 52765.104 24/03/19,03:57:05,08,10,1, 11.9,1,1, 3.316, 10511.874, 429.617, 52765.023 24/03/19,03:57:05,09,10,1, 11.9,1,1, 3.316, 10511.884, 429.606, 52765.072 24/03/19,03:57:05,10,10,1, 11.9,1,1, 3.316, 10511.903, 429.620, 52765.074 24/03/19,03:57:05,11,10,1, 11.9,1,1, 3.316, 10511.884, 429.613, 52764.999 24/03/19,03:57:05,12,10,1, 11.9,1,1, 3.316, 10511.926, 429.589, 52765.049 24/03/19,03:57:05,13,10,1, 11.9,1,1, 3.316, 10511.901, 429.614, 52764.970 24/03/19,03:57:05,14,10,1, 11.9,1,1, 3.316, 10511.908, 429.607, 52765.036 24/03/19,03:57:05,15,10,1, 11.9,1,1, 3.316, 10511.910, 429.608, 52764.993 24/03/19,03:57:05,16,10,1, 11.9,1,1, 3.316, 10511.927, 429.596, 52765.007 24/03/19,03:57:05,17,10,1, 11.9,1,1, 3.316, 10511.917, 429.598, 52764.950 24/03/19,03:57:05,18,10,1, 11.9,1,1, 3.316, 10511.933, 429.607, 52764.982 24/03/19,03:57:05,19,10,1, 11.9,1,1, 3.316, 10511.942, 429.610, 52764.968 24/03/19,03:57:06,00,10,1, 11.9,1,1, 3.312, 10511.940, 429.610, 52764.968 24/03/19,03:57:06,01,10,1, 11.9,1,1, 3.312, 10511.934, 429.612, 52764.995 24/03/19,03:57:06,02,10,1, 11.9,1,1, 3.312, 10511.941, 429.629, 52764.994 24/03/19,03:57:06,03,10,1, 11.9,1,1, 3.312, 10511.967, 429.614, 52764.975 24/03/19,03:57:06,04,10,1, 11.9,1,1, 3.312, 10511.963, 429.622, 52764.980 24/03/19,03:57:06,05,10,1, 11.9,1,1, 3.312, 10511.959, 429.612, 52764.948 24/03/19,03:57:06,06,10,1, 11.9,1,1, 3.312, 10511.959, 429.610, 52764.940 24/03/19,03:57:06,07,10,1, 11.9,1,1, 3.312, 10511.934, 429.621, 52764.945 24/03/19,03:57:06,08,10,1, 11.9,1,1, 3.312, 10511.958, 429.619, 52764.942 24/03/19,03:57:06,09,10,1, 11.9,1,1, 3.312, 10511.966, 429.615, 52764.930 24/03/19,03:57:06,10,10,1, 11.9,1,1, 3.312, 10511.970, 429.610, 52764.938 24/03/19,03:57:06,11,10,1, 11.9,1,1, 3.312, 10511.970, 429.653, 52764.911 24/03/19,03:57:06,12,10,1, 11.9,1,1, 3.312, 10512.000, 429.637, 52764.912 24/03/19,03:57:06,13,10,1, 11.9,1,1, 3.312, 10511.985, 429.618, 52764.924 24/03/19,03:57:06,14,10,1, 11.9,1,1, 3.312, 10512.005, 429.625, 52764.934 24/03/19,03:57:06,15,10,1, 11.9,1,1, 3.312, 10511.973, 429.615, 52764.929 24/03/19,03:57:06,16,10,1, 11.9,1,1, 3.312, 10511.976, 429.643, 52764.916 24/03/19,03:57:06,17,10,1, 11.9,1,1, 3.312, 10512.002, 429.644, 52764.906 24/03/19,03:57:06,18,10,1, 11.9,1,1, 3.312, 10511.990, 429.628, 52764.891 24/03/19,03:57:06,19,10,1, 11.9,1,1, 3.312, 10511.991, 429.639, 52764.887 24/03/19,03:57:07,00,10,1, 11.9,1,1, 3.318, 10511.990, 429.639, 52764.887 24/03/19,03:57:07,01,10,1, 11.9,1,1, 3.318, 10511.994, 429.632, 52764.918 24/03/19,03:57:07,02,10,1, 11.9,1,1, 3.318, 10512.000, 429.638, 52764.927 24/03/19,03:57:07,03,10,1, 11.9,1,1, 3.318, 10512.027, 429.649, 52764.891 24/03/19,03:57:07,04,10,1, 11.9,1,1, 3.318, 10512.016, 429.633, 52764.875 24/03/19,03:57:07,05,10,1, 11.9,1,1, 3.318, 10512.011, 429.658, 52764.895 24/03/19,03:57:07,06,10,1, 11.9,1,1, 3.318, 10512.016, 429.630, 52764.888 24/03/19,03:57:07,07,10,1, 11.9,1,1, 3.318, 10512.014, 429.643, 52764.875 24/03/19,03:57:07,08,10,1, 11.9,1,1, 3.318, 10512.023, 429.666, 52764.891 24/03/19,03:57:07,09,10,1, 11.9,1,1, 3.318, 10512.019, 429.641, 52764.862 24/03/19,03:57:07,10,10,1, 11.9,1,1, 3.318, 10512.038, 429.623, 52764.863 24/03/19,03:57:07,11,10,1, 11.9,1,1, 3.318, 10512.035, 429.630, 52764.880 24/03/19,03:57:07,12,10,1, 11.9,1,1, 3.318, 10512.036, 429.626, 52764.859 24/03/19,03:57:07,13,10,1, 11.9,1,1, 3.318, 10512.038, 429.645, 52764.860 24/03/19,03:57:07,14,10,1, 11.9,1,1, 3.318, 10512.036, 429.650, 52764.859 24/03/19,03:57:07,15,10,1, 11.9,1,1, 3.318, 10512.034, 429.642, 52764.841 24/03/19,03:57:07,16,10,1, 11.9,1,1, 3.318, 10512.039, 429.637, 52764.871 24/03/19,03:57:07,17,10,1, 11.9,1,1, 3.318, 10512.029, 429.644, 52764.827 24/03/19,03:57:07,18,10,1, 11.9,1,1, 3.318, 10512.061, 429.651, 52764.836 24/03/19,03:57:07,19,10,1, 11.9,1,1, 3.318, 10512.072, 429.653, 52764.858 24/03/19,03:57:08,00,10,1, 11.9,1,1, 3.318, 10512.065, 429.653, 52764.858 24/03/19,03:57:08,01,10,1, 11.9,1,1, 3.318, 10512.057, 429.659, 52764.864 24/03/19,03:57:08,02,10,1, 11.9,1,1, 3.318, 10512.074, 429.655, 52764.858 24/03/19,03:57:08,03,10,1, 11.9,1,1, 3.318, 10512.050, 429.667, 52764.880 24/03/19,03:57:08,04,10,1, 11.9,1,1, 3.318, 10512.088, 429.672, 52764.847 24/03/19,03:57:08,05,10,1, 11.9,1,1, 3.318, 10512.061, 429.660, 52764.863 24/03/19,03:57:08,06,10,1, 11.9,1,1, 3.318, 10512.057, 429.671, 52764.832 24/03/19,03:57:08,07,10,1, 11.9,1,1, 3.318, 10512.064, 429.675, 52764.827 24/03/19,03:57:08,08,10,1, 11.9,1,1, 3.318, 10512.069, 429.672, 52764.848 24/03/19,03:57:08,09,10,1, 11.9,1,1, 3.318, 10512.058, 429.668, 52764.825 24/03/19,03:57:08,10,10,1, 11.9,1,1, 3.318, 10512.081, 429.695, 52764.835 24/03/19,03:57:08,11,10,1, 11.9,1,1, 3.318, 10512.088, 429.676, 52764.842 24/03/19,03:57:08,12,10,1, 11.9,1,1, 3.318, 10512.102, 429.655, 52764.856 24/03/19,03:57:08,13,10,1, 11.9,1,1, 3.318, 10512.085, 429.692, 52764.990 24/03/19,03:57:08,14,10,1, 11.9,1,1, 3.318, 10512.085, 429.699, 52764.803 24/03/19,03:57:08,15,10,1, 11.9,1,1, 3.318, 10512.083, 429.694, 52764.823 24/03/19,03:57:08,16,10,1, 11.9,1,1, 3.318, 10512.095, 429.688, 52764.843 24/03/19,03:57:08,17,10,1, 11.9,1,1, 3.318, 10512.116, 429.689, 52764.827 24/03/19,03:57:08,18,10,1, 11.9,1,1, 3.318, 10512.101, 429.704, 52764.837 24/03/19,03:57:08,19,10,1, 11.9,1,1, 3.318, 10512.115, 429.691, 52764.866 24/03/19,03:57:09,00,10,1, 11.9,1,1, 3.316, 10512.115, 429.691, 52764.866 24/03/19,03:57:09,01,10,1, 11.9,1,1, 3.316, 10512.108, 429.720, 52764.861 24/03/19,03:57:09,02,10,1, 11.9,1,1, 3.316, 10512.095, 429.696, 52764.833 24/03/19,03:57:09,03,10,1, 11.9,1,1, 3.316, 10512.112, 429.702, 52764.816 24/03/19,03:57:09,04,10,1, 11.9,1,1, 3.316, 10512.100, 429.710, 52764.849 24/03/19,03:57:09,05,10,1, 11.9,1,1, 3.316, 10512.109, 429.723, 52764.820 24/03/19,03:57:09,06,10,1, 11.9,1,1, 3.316, 10512.107, 429.714, 52764.840 24/03/19,03:57:09,07,10,1, 11.9,1,1, 3.316, 10512.096, 429.702, 52764.826 24/03/19,03:57:09,08,10,1, 11.9,1,1, 3.316, 10512.090, 429.724, 52764.829 24/03/19,03:57:09,09,10,1, 11.9,1,1, 3.316, 10512.080, 429.720, 52764.986 24/03/19,03:57:09,10,10,1, 11.9,1,1, 3.316, 10512.134, 429.710, 52764.827 24/03/19,03:57:09,11,10,1, 11.9,1,1, 3.316, 10512.127, 429.715, 52764.793 24/03/19,03:57:09,12,10,1, 11.9,1,1, 3.316, 10512.134, 429.707, 52764.821 24/03/19,03:57:09,13,10,1, 11.9,1,1, 3.316, 10512.125, 429.689, 52764.851 24/03/19,03:57:09,14,10,1, 11.9,1,1, 3.316, 10512.116, 429.727, 52764.826 24/03/19,03:57:09,15,10,1, 11.9,1,1, 3.316, 10512.142, 429.717, 52764.842 24/03/19,03:57:09,16,10,1, 11.9,1,1, 3.316, 10512.115, 429.717, 52764.881 24/03/19,03:57:09,17,10,1, 11.9,1,1, 3.316, 10512.132, 429.719, 52764.841 24/03/19,03:57:09,18,10,1, 11.9,1,1, 3.316, 10512.144, 429.718, 52764.848 24/03/19,03:57:09,19,10,1, 11.9,1,1, 3.316, 10512.148, 429.720, 52764.853 24/03/19,03:57:10,00,10,1, 11.9,1,1, 3.316, 10512.140, 429.720, 52764.853 24/03/19,03:57:10,01,10,1, 11.9,1,1, 3.316, 10512.133, 429.748, 52764.828 24/03/19,03:57:10,02,10,1, 11.9,1,1, 3.316, 10512.140, 429.737, 52764.812 24/03/19,03:57:10,03,10,1, 11.9,1,1, 3.316, 10512.141, 429.722, 52764.815 24/03/19,03:57:10,04,10,1, 11.9,1,1, 3.316, 10512.149, 429.743, 52764.860 24/03/19,03:57:10,05,10,1, 11.9,1,1, 3.316, 10512.162, 429.763, 52764.863 24/03/19,03:57:10,06,10,1, 11.9,1,1, 3.316, 10512.162, 429.719, 52764.841 24/03/19,03:57:10,07,10,1, 11.9,1,1, 3.316, 10512.148, 429.743, 52764.835 24/03/19,03:57:10,08,10,1, 11.9,1,1, 3.316, 10512.144, 429.755, 52764.823 24/03/19,03:57:10,09,10,1, 11.9,1,1, 3.316, 10512.157, 429.735, 52764.826 24/03/19,03:57:10,10,10,1, 11.9,1,1, 3.316, 10512.159, 429.743, 52764.833 24/03/19,03:57:10,11,10,1, 11.9,1,1, 3.316, 10512.153, 429.725, 52764.621 24/03/19,03:57:10,12,10,1, 11.9,1,1, 3.316, 10512.181, 429.762, 52764.920 24/03/19,03:57:10,13,10,1, 11.9,1,1, 3.316, 10512.185, 429.755, 52764.850 24/03/19,03:57:10,14,10,1, 11.9,1,1, 3.316, 10512.182, 429.769, 52764.883 24/03/19,03:57:10,15,10,1, 11.9,1,1, 3.316, 10512.140, 429.757, 52764.858 24/03/19,03:57:10,16,10,1, 11.9,1,1, 3.316, 10512.173, 429.776, 52764.854 24/03/19,03:57:10,17,10,1, 11.9,1,1, 3.316, 10512.179, 429.770, 52764.857 24/03/19,03:57:10,18,10,1, 11.9,1,1, 3.316, 10512.184, 429.780, 52764.893 24/03/19,03:57:10,19,10,1, 11.9,1,1, 3.316, 10512.182, 429.777, 52764.870 24/03/19,03:57:11,00,10,1, 11.9,1,1, 3.312, 10512.182, 429.777, 52764.870 24/03/19,03:57:11,01,10,1, 11.9,1,1, 3.312, 10512.188, 429.779, 52764.892 24/03/19,03:57:11,02,10,1, 11.9,1,1, 3.312, 10512.196, 429.780, 52764.853 24/03/19,03:57:11,03,10,1, 11.9,1,1, 3.312, 10512.168, 429.795, 52764.873 24/03/19,03:57:11,04,10,1, 11.9,1,1, 3.312, 10512.192, 429.795, 52764.865 24/03/19,03:57:11,05,10,1, 11.9,1,1, 3.312, 10512.216, 429.771, 52764.833 24/03/19,03:57:11,06,10,1, 11.9,1,1, 3.312, 10512.182, 429.749, 52764.838 24/03/19,03:57:11,07,10,1, 11.9,1,1, 3.312, 10512.166, 429.777, 52764.873 24/03/19,03:57:11,08,10,1, 11.9,1,1, 3.312, 10512.205, 429.805, 52764.851 24/03/19,03:57:11,09,10,1, 11.9,1,1, 3.312, 10512.209, 429.819, 52764.899 24/03/19,03:57:11,10,10,1, 11.9,1,1, 3.312, 10512.214, 429.819, 52764.881 24/03/19,03:57:11,11,10,1, 11.9,1,1, 3.312, 10512.219, 429.801, 52764.881 24/03/19,03:57:11,12,10,1, 11.9,1,1, 3.312, 10512.221, 429.820, 52764.835 24/03/19,03:57:11,13,10,1, 11.9,1,1, 3.312, 10512.207, 429.801, 52764.860 24/03/19,03:57:11,14,10,1, 11.9,1,1, 3.312, 10512.215, 429.789, 52764.848 24/03/19,03:57:11,15,10,1, 11.9,1,1, 3.312, 10512.233, 429.801, 52764.856 24/03/19,03:57:11,16,10,1, 11.9,1,1, 3.312, 10512.237, 429.813, 52764.862 24/03/19,03:57:11,17,10,1, 11.9,1,1, 3.312, 10512.198, 429.817, 52764.867 24/03/19,03:57:11,18,10,1, 11.9,1,1, 3.312, 10512.202, 429.829, 52764.825 24/03/19,03:57:11,19,10,1, 11.9,1,1, 3.312, 10512.212, 429.822, 52764.860 24/03/19,03:57:12,00,10,1, 11.9,1,1, 3.314, 10512.207, 429.822, 52764.860 24/03/19,03:57:12,01,10,1, 11.9,1,1, 3.314, 10512.234, 429.806, 52764.851 24/03/19,03:57:12,02,10,1, 11.9,1,1, 3.314, 10512.230, 429.812, 52764.833 24/03/19,03:57:12,03,10,1, 11.9,1,1, 3.314, 10512.205, 429.809, 52764.846 24/03/19,03:57:12,04,10,1, 11.9,1,1, 3.314, 10512.235, 429.812, 52764.847 24/03/19,03:57:12,05,10,1, 11.9,1,1, 3.314, 10512.219, 429.841, 52764.833 24/03/19,03:57:12,06,10,1, 11.9,1,1, 3.314, 10512.202, 429.795, 52764.836 24/03/19,03:57:12,07,10,1, 11.9,1,1, 3.314, 10512.242, 429.825, 52764.835 24/03/19,03:57:12,08,10,1, 11.9,1,1, 3.314, 10512.213, 429.815, 52764.843 24/03/19,03:57:12,09,10,1, 11.9,1,1, 3.314, 10512.213, 429.840, 52764.853 24/03/19,03:57:12,10,10,1, 11.9,1,1, 3.314, 10512.224, 429.847, 52764.839 24/03/19,03:57:12,11,10,1, 11.9,1,1, 3.314, 10512.260, 429.843, 52764.846 24/03/19,03:57:12,12,10,1, 11.9,1,1, 3.314, 10512.218, 429.854, 52764.834 24/03/19,03:57:12,13,10,1, 11.9,1,1, 3.314, 10512.244, 429.841, 52764.887 24/03/19,03:57:12,14,10,1, 11.9,1,1, 3.314, 10512.247, 429.820, 52764.821 24/03/19,03:57:12,15,10,1, 11.9,1,1, 3.314, 10512.231, 429.865, 52764.833 24/03/19,03:57:12,16,10,1, 11.9,1,1, 3.314, 10512.213, 429.856, 52764.837 24/03/19,03:57:12,17,10,1, 11.9,1,1, 3.314, 10512.228, 429.842, 52764.836 24/03/19,03:57:12,18,10,1, 11.9,1,1, 3.314, 10512.234, 429.850, 52764.866 24/03/19,03:57:12,19,10,1, 11.9,1,1, 3.314, 10512.221, 429.876, 52764.839 24/03/19,03:57:13,00,10,1, 11.9,1,1, 3.311, 10512.215, 429.876, 52764.839 24/03/19,03:57:13,01,10,1, 11.9,1,1, 3.311, 10512.235, 429.903, 52764.900 24/03/19,03:57:13,02,10,1, 11.9,1,1, 3.311, 10512.247, 429.874, 52764.821 24/03/19,03:57:13,03,10,1, 11.9,1,1, 3.311, 10512.254, 429.871, 52764.871 24/03/19,03:57:13,04,10,1, 11.9,1,1, 3.311, 10512.253, 429.881, 52764.848 24/03/19,03:57:13,05,10,1, 11.9,1,1, 3.311, 10512.264, 429.881, 52764.865 24/03/19,03:57:13,06,10,1, 11.9,1,1, 3.311, 10512.261, 429.871, 52764.846 24/03/19,03:57:13,07,10,1, 11.9,1,1, 3.311, 10512.241, 429.890, 52764.838 24/03/19,03:57:13,08,10,1, 11.9,1,1, 3.311, 10512.243, 429.880, 52764.881 24/03/19,03:57:13,09,10,1, 11.9,1,1, 3.311, 10512.242, 429.869, 52764.884 24/03/19,03:57:13,10,10,1, 11.9,1,1, 3.311, 10512.258, 429.865, 52764.880 24/03/19,03:57:13,11,10,1, 11.9,1,1, 3.311, 10512.258, 429.913, 52764.859 24/03/19,03:57:13,12,10,1, 11.9,1,1, 3.311, 10512.274, 429.901, 52764.892 24/03/19,03:57:13,13,10,1, 11.9,1,1, 3.311, 10512.235, 429.918, 52764.899 24/03/19,03:57:13,14,10,1, 11.9,1,1, 3.311, 10512.248, 429.904, 52764.868 24/03/19,03:57:13,15,10,1, 11.9,1,1, 3.311, 10512.268, 429.925, 52764.883 24/03/19,03:57:13,16,10,1, 11.9,1,1, 3.311, 10512.268, 429.925, 52764.874 24/03/19,03:57:13,17,10,1, 11.9,1,1, 3.311, 10512.257, 429.928, 52764.846 24/03/19,03:57:13,18,10,1, 11.9,1,1, 3.311, 10512.260, 429.946, 52764.918 24/03/19,03:57:13,19,10,1, 11.9,1,1, 3.311, 10512.240, 429.947, 52764.882 24/03/19,03:57:14,00,10,1, 11.9,1,1, 3.313, 10512.232, 429.947, 52764.882 24/03/19,03:57:14,01,10,1, 11.9,1,1, 3.313, 10512.252, 429.972, 52764.895 24/03/19,03:57:14,02,10,1, 11.9,1,1, 3.313, 10512.259, 429.973, 52764.721 24/03/19,03:57:14,03,10,1, 11.9,1,1, 3.313, 10512.225, 429.994, 52764.827 24/03/19,03:57:14,04,10,1, 11.9,1,1, 3.313, 10512.269, 429.991, 52764.863 24/03/19,03:57:14,05,10,1, 11.9,1,1, 3.313, 10512.228, 429.998, 52764.862 24/03/19,03:57:14,06,10,1, 11.9,1,1, 3.313, 10512.257, 429.995, 52764.852 24/03/19,03:57:14,07,10,1, 11.9,1,1, 3.313, 10512.252, 430.008, 52764.880 24/03/19,03:57:14,08,10,1, 11.9,1,1, 3.313, 10512.251, 430.002, 52764.897 24/03/19,03:57:14,09,10,1, 11.9,1,1, 3.313, 10512.270, 430.019, 52764.876 24/03/19,03:57:14,10,10,1, 11.9,1,1, 3.313, 10512.263, 430.021, 52764.899 24/03/19,03:57:14,11,10,1, 11.9,1,1, 3.313, 10512.245, 430.006, 52764.886 24/03/19,03:57:14,12,10,1, 11.9,1,1, 3.313, 10512.231, 430.007, 52764.873 24/03/19,03:57:14,13,10,1, 11.9,1,1, 3.313, 10512.273, 430.068, 52764.881 24/03/19,03:57:14,14,10,1, 11.9,1,1, 3.313, 10512.244, 430.060, 52764.885 24/03/19,03:57:14,15,10,1, 11.9,1,1, 3.313, 10512.252, 430.060, 52764.836 24/03/19,03:57:14,16,10,1, 11.9,1,1, 3.313, 10512.240, 430.047, 52764.867 24/03/19,03:57:14,17,10,1, 11.9,1,1, 3.313, 10512.220, 430.074, 52764.880 24/03/19,03:57:14,18,10,1, 11.9,1,1, 3.313, 10512.239, 430.072, 52764.886 24/03/19,03:57:14,19,10,1, 11.9,1,1, 3.313, 10512.250, 430.099, 52764.875 24/03/19,03:57:15,00,10,1, 11.9,1,1, 3.314, 10512.248, 430.099, 52764.875 24/03/19,03:57:15,01,10,1, 11.9,1,1, 3.314, 10512.237, 430.091, 52764.891 24/03/19,03:57:15,02,10,1, 11.9,1,1, 3.314, 10512.239, 430.085, 52764.864 24/03/19,03:57:15,03,10,1, 11.9,1,1, 3.314, 10512.245, 430.098, 52764.880 24/03/19,03:57:15,04,10,1, 11.9,1,1, 3.314, 10512.237, 430.123, 52764.911 24/03/19,03:57:15,05,10,1, 11.9,1,1, 3.314, 10512.266, 430.120, 52764.866 24/03/19,03:57:15,06,10,1, 11.9,1,1, 3.314, 10512.244, 430.106, 52764.904 24/03/19,03:57:15,07,10,1, 11.9,1,1, 3.314, 10512.235, 430.127, 52764.903 24/03/19,03:57:15,08,10,1, 11.9,1,1, 3.314, 10512.234, 430.136, 52764.867 24/03/19,03:57:15,09,10,1, 11.9,1,1, 3.314, 10512.254, 430.139, 52764.896 24/03/19,03:57:15,10,10,1, 11.9,1,1, 3.314, 10512.243, 430.156, 52764.879 24/03/19,03:57:15,11,10,1, 11.9,1,1, 3.314, 10512.248, 430.146, 52764.873 24/03/19,03:57:15,12,10,1, 11.9,1,1, 3.314, 10512.241, 430.157, 52764.894 24/03/19,03:57:15,13,10,1, 11.9,1,1, 3.314, 10512.251, 430.156, 52764.893 24/03/19,03:57:15,14,10,1, 11.9,1,1, 3.314, 10512.235, 430.163, 52764.879 24/03/19,03:57:15,15,10,1, 11.9,1,1, 3.314, 10512.235, 430.163, 52764.868 24/03/19,03:57:15,16,10,1, 11.9,1,1, 3.314, 10512.232, 430.194, 52764.895 24/03/19,03:57:15,17,10,1, 11.9,1,1, 3.314, 10512.258, 430.150, 52764.872 24/03/19,03:57:15,18,10,1, 11.9,1,1, 3.314, 10512.261, 430.195, 52764.868 24/03/19,03:57:15,19,10,1, 11.9,1,1, 3.314, 10512.234, 430.193, 52764.880 24/03/19,03:57:16,00,10,1, 12.0,1,1, 3.312, 10512.232, 430.193, 52764.880 24/03/19,03:57:16,01,10,1, 12.0,1,1, 3.312, 10512.225, 430.203, 52764.858 24/03/19,03:57:16,02,10,1, 12.0,1,1, 3.312, 10512.235, 430.213, 52764.883 24/03/19,03:57:16,03,10,1, 12.0,1,1, 3.312, 10512.208, 430.216, 52764.861 24/03/19,03:57:16,04,10,1, 12.0,1,1, 3.312, 10512.248, 430.202, 52764.828 24/03/19,03:57:16,05,10,1, 12.0,1,1, 3.312, 10512.239, 430.219, 52764.865 24/03/19,03:57:16,06,10,1, 12.0,1,1, 3.312, 10512.233, 430.229, 52764.843 24/03/19,03:57:16,07,10,1, 12.0,1,1, 3.312, 10512.216, 430.227, 52764.806 24/03/19,03:57:16,08,10,1, 12.0,1,1, 3.312, 10512.238, 430.257, 52764.825 24/03/19,03:57:16,09,10,1, 12.0,1,1, 3.312, 10512.224, 430.240, 52764.804 24/03/19,03:57:16,10,10,1, 12.0,1,1, 3.312, 10512.230, 430.256, 52764.818 24/03/19,03:57:16,11,10,1, 12.0,1,1, 3.312, 10512.198, 430.250, 52764.813 24/03/19,03:57:16,12,10,1, 12.0,1,1, 3.312, 10512.245, 430.240, 52764.837 24/03/19,03:57:16,13,10,1, 12.0,1,1, 3.312, 10512.227, 430.248, 52764.821 24/03/19,03:57:16,14,10,1, 12.0,1,1, 3.312, 10512.209, 430.219, 52764.812 24/03/19,03:57:16,15,10,1, 12.0,1,1, 3.312, 10512.240, 430.265, 52764.817 24/03/19,03:57:16,16,10,1, 12.0,1,1, 3.312, 10512.248, 430.258, 52764.820 24/03/19,03:57:16,17,10,1, 12.0,1,1, 3.312, 10512.241, 430.258, 52764.826 24/03/19,03:57:16,18,10,1, 12.0,1,1, 3.312, 10512.242, 430.267, 52764.828 24/03/19,03:57:16,19,10,1, 12.0,1,1, 3.312, 10512.255, 430.260, 52764.761 24/03/19,03:57:17,00,10,1, 11.8,1,1, 3.315, 10512.248, 430.260, 52764.761 24/03/19,03:57:17,01,10,1, 11.8,1,1, 3.315, 10512.238, 430.230, 52764.789 24/03/19,03:57:17,02,10,1, 11.8,1,1, 3.315, 10512.247, 430.276, 52764.789 24/03/19,03:57:17,03,10,1, 11.8,1,1, 3.315, 10512.242, 430.241, 52764.775 24/03/19,03:57:17,04,10,1, 11.8,1,1, 3.315, 10512.240, 430.245, 52764.787 24/03/19,03:57:17,05,10,1, 11.8,1,1, 3.315, 10512.249, 430.243, 52764.785 24/03/19,03:57:17,06,10,1, 11.8,1,1, 3.315, 10512.213, 430.246, 52764.750 24/03/19,03:57:17,07,10,1, 11.8,1,1, 3.315, 10512.241, 430.263, 52764.728 24/03/19,03:57:17,08,10,1, 11.8,1,1, 3.315, 10512.255, 430.273, 52764.801 24/03/19,03:57:17,09,10,1, 11.8,1,1, 3.315, 10512.244, 430.280, 52764.810 24/03/19,03:57:17,10,10,1, 11.8,1,1, 3.315, 10512.253, 430.253, 52764.750 24/03/19,03:57:17,11,10,1, 11.8,1,1, 3.315, 10512.229, 430.266, 52764.742 24/03/19,03:57:17,12,10,1, 11.8,1,1, 3.315, 10512.239, 430.269, 52764.740 24/03/19,03:57:17,13,10,1, 11.8,1,1, 3.315, 10512.237, 430.273, 52764.760 24/03/19,03:57:17,14,10,1, 11.8,1,1, 3.315, 10512.219, 430.284, 52764.706 24/03/19,03:57:17,15,10,1, 11.8,1,1, 3.315, 10512.221, 430.263, 52764.579 24/03/19,03:57:17,16,10,1, 11.8,1,1, 3.315, 10512.284, 430.266, 52764.738 24/03/19,03:57:17,17,10,1, 11.8,1,1, 3.315, 10512.282, 430.256, 52764.671 24/03/19,03:57:17,18,10,1, 11.8,1,1, 3.315, 10512.249, 430.271, 52764.737 24/03/19,03:57:17,19,10,1, 11.8,1,1, 3.315, 10512.254, 430.270, 52764.706 24/03/19,03:57:18,00,10,1, 12.0,1,1, 3.317, 10512.248, 430.270, 52764.706 24/03/19,03:57:18,01,10,1, 12.0,1,1, 3.317, 10512.261, 430.263, 52764.731 24/03/19,03:57:18,02,10,1, 12.0,1,1, 3.317, 10512.247, 430.271, 52764.695 24/03/19,03:57:18,03,10,1, 12.0,1,1, 3.317, 10512.226, 430.252, 52764.695 24/03/19,03:57:18,04,10,1, 12.0,1,1, 3.317, 10512.242, 430.274, 52764.673 24/03/19,03:57:18,05,10,1, 12.0,1,1, 3.317, 10512.238, 430.252, 52764.620 24/03/19,03:57:18,06,10,1, 12.0,1,1, 3.317, 10512.201, 430.265, 52764.635 24/03/19,03:57:18,07,10,1, 12.0,1,1, 3.317, 10512.235, 430.268, 52764.649 24/03/19,03:57:18,08,10,1, 12.0,1,1, 3.317, 10512.242, 430.278, 52764.662 24/03/19,03:57:18,09,10,1, 12.0,1,1, 3.317, 10512.253, 430.258, 52764.654 24/03/19,03:57:18,10,10,1, 12.0,1,1, 3.317, 10512.262, 430.261, 52764.672 24/03/19,03:57:18,11,10,1, 12.0,1,1, 3.317, 10512.256, 430.267, 52764.642 24/03/19,03:57:18,12,10,1, 12.0,1,1, 3.317, 10512.253, 430.264, 52764.593 24/03/19,03:57:18,13,10,1, 12.0,1,1, 3.317, 10512.247, 430.277, 52764.635 24/03/19,03:57:18,14,10,1, 12.0,1,1, 3.317, 10512.257, 430.263, 52764.624 24/03/19,03:57:18,15,10,1, 12.0,1,1, 3.317, 10512.245, 430.255, 52764.590 24/03/19,03:57:18,16,10,1, 12.0,1,1, 3.317, 10512.243, 430.266, 52764.625 24/03/19,03:57:18,17,10,1, 12.0,1,1, 3.317, 10512.263, 430.275, 52764.630 24/03/19,03:57:18,18,10,1, 12.0,1,1, 3.317, 10512.243, 430.265, 52764.620 24/03/19,03:57:18,19,10,1, 12.0,1,1, 3.317, 10512.253, 430.277, 52764.605 24/03/19,03:57:19,00,10,1, 12.0,1,1, 3.315, 10512.248, 430.277, 52764.605 24/03/19,03:57:19,01,10,1, 12.0,1,1, 3.315, 10512.236, 430.257, 52764.614 24/03/19,03:57:19,02,10,1, 12.0,1,1, 3.315, 10512.256, 430.282, 52764.573 24/03/19,03:57:19,03,10,1, 12.0,1,1, 3.315, 10512.244, 430.270, 52764.563 24/03/19,03:57:19,04,10,1, 12.0,1,1, 3.315, 10512.236, 430.269, 52764.552 24/03/19,03:57:19,05,10,1, 12.0,1,1, 3.315, 10512.255, 430.261, 52764.554 24/03/19,03:57:19,06,10,1, 12.0,1,1, 3.315, 10512.252, 430.250, 52764.559 24/03/19,03:57:19,07,10,1, 12.0,1,1, 3.315, 10512.250, 430.269, 52764.535 24/03/19,03:57:19,08,10,1, 12.0,1,1, 3.315, 10512.264, 430.265, 52764.549 24/03/19,03:57:19,09,10,1, 12.0,1,1, 3.315, 10512.251, 430.259, 52764.545 24/03/19,03:57:19,10,10,1, 12.0,1,1, 3.315, 10512.241, 430.268, 52764.533 24/03/19,03:57:19,11,10,1, 12.0,1,1, 3.315, 10512.232, 430.281, 52764.501 24/03/19,03:57:19,12,10,1, 12.0,1,1, 3.315, 10512.253, 430.279, 52764.558 24/03/19,03:57:19,13,10,1, 12.0,1,1, 3.315, 10512.259, 430.257, 52764.521 24/03/19,03:57:19,14,10,1, 12.0,1,1, 3.315, 10512.267, 430.273, 52764.543 24/03/19,03:57:19,15,10,1, 12.0,1,1, 3.315, 10512.248, 430.259, 52764.516 24/03/19,03:57:19,16,10,1, 12.0,1,1, 3.315, 10512.247, 430.265, 52764.497 24/03/19,03:57:19,17,10,1, 12.0,1,1, 3.315, 10512.243, 430.281, 52764.463 24/03/19,03:57:19,18,10,1, 12.0,1,1, 3.315, 10512.268, 430.266, 52764.495 24/03/19,03:57:19,19,10,1, 12.0,1,1, 3.315, 10512.260, 430.274, 52764.500 24/03/19,03:57:20,00,10,1, 11.9,1,1, 3.313, 10512.257, 430.274, 52764.500 24/03/19,03:57:20,01,10,1, 11.9,1,1, 3.313, 10512.264, 430.271, 52764.504 24/03/19,03:57:20,02,10,1, 11.9,1,1, 3.313, 10512.257, 430.285, 52764.514 24/03/19,03:57:20,03,10,1, 11.9,1,1, 3.313, 10512.258, 430.283, 52764.540 24/03/19,03:57:20,04,10,1, 11.9,1,1, 3.313, 10512.272, 430.258, 52764.517 24/03/19,03:57:20,05,10,1, 11.9,1,1, 3.313, 10512.279, 430.282, 52764.465 24/03/19,03:57:20,06,10,1, 11.9,1,1, 3.313, 10512.274, 430.286, 52764.520 24/03/19,03:57:20,07,10,1, 11.9,1,1, 3.313, 10512.259, 430.275, 52764.474 24/03/19,03:57:20,08,10,1, 11.9,1,1, 3.313, 10512.283, 430.281, 52764.494 24/03/19,03:57:20,09,10,1, 11.9,1,1, 3.313, 10512.257, 430.283, 52764.493 24/03/19,03:57:20,10,10,1, 11.9,1,1, 3.313, 10512.301, 430.259, 52764.480 24/03/19,03:57:20,11,10,1, 11.9,1,1, 3.313, 10512.273, 430.277, 52764.488 24/03/19,03:57:20,12,10,1, 11.9,1,1, 3.313, 10512.274, 430.294, 52764.458 24/03/19,03:57:20,13,10,1, 11.9,1,1, 3.313, 10512.275, 430.281, 52764.423 24/03/19,03:57:20,14,10,1, 11.9,1,1, 3.313, 10512.264, 430.284, 52764.452 24/03/19,03:57:20,15,10,1, 11.9,1,1, 3.313, 10512.269, 430.279, 52764.477 24/03/19,03:57:20,16,10,1, 11.9,1,1, 3.313, 10512.276, 430.293, 52764.431 24/03/19,03:57:20,17,10,1, 11.9,1,1, 3.313, 10512.264, 430.285, 52764.465 24/03/19,03:57:20,18,10,1, 11.9,1,1, 3.313, 10512.263, 430.298, 52764.450 24/03/19,03:57:20,19,10,1, 11.9,1,1, 3.313, 10512.278, 430.264, 52764.439 24/03/19,03:57:21,00,10,1, 11.9,1,1, 3.313, 10512.273, 430.264, 52764.439 24/03/19,03:57:21,01,10,1, 11.9,1,1, 3.313, 10512.274, 430.295, 52764.646 24/03/19,03:57:21,02,10,1, 11.9,1,1, 3.313, 10512.296, 430.288, 52764.495 24/03/19,03:57:21,03,10,1, 11.9,1,1, 3.313, 10512.270, 430.292, 52764.486 24/03/19,03:57:21,04,10,1, 11.9,1,1, 3.313, 10512.289, 430.296, 52764.495 24/03/19,03:57:21,05,10,1, 11.9,1,1, 3.313, 10512.290, 430.286, 52764.493 24/03/19,03:57:21,06,10,1, 11.9,1,1, 3.313, 10512.279, 430.311, 52764.475 24/03/19,03:57:21,07,10,1, 11.9,1,1, 3.313, 10512.297, 430.302, 52764.473 24/03/19,03:57:21,08,10,1, 11.9,1,1, 3.313, 10512.295, 430.321, 52764.444 24/03/19,03:57:21,09,10,1, 11.9,1,1, 3.313, 10512.278, 430.313, 52764.471 24/03/19,03:57:21,10,10,1, 11.9,1,1, 3.313, 10512.271, 430.309, 52764.413 24/03/19,03:57:21,11,10,1, 11.9,1,1, 3.313, 10512.290, 430.273, 52764.494 24/03/19,03:57:21,12,10,1, 11.9,1,1, 3.313, 10512.276, 430.296, 52764.439 24/03/19,03:57:21,13,10,1, 11.9,1,1, 3.313, 10512.277, 430.307, 52764.475 24/03/19,03:57:21,14,10,1, 11.9,1,1, 3.313, 10512.263, 430.306, 52764.490 24/03/19,03:57:21,15,10,1, 11.9,1,1, 3.313, 10512.278, 430.316, 52764.475 24/03/19,03:57:21,16,10,1, 11.9,1,1, 3.313, 10512.264, 430.295, 52764.466 24/03/19,03:57:21,17,10,1, 11.9,1,1, 3.313, 10512.265, 430.336, 52764.509 24/03/19,03:57:21,18,10,1, 11.9,1,1, 3.313, 10512.273, 430.335, 52764.478 24/03/19,03:57:21,19,10,1, 11.9,1,1, 3.313, 10512.264, 430.332, 52764.483 24/03/19,03:57:22,00,10,1, 11.9,1,1, 3.314, 10512.257, 430.332, 52764.483 24/03/19,03:57:22,01,10,1, 11.9,1,1, 3.314, 10512.282, 430.348, 52764.479 24/03/19,03:57:22,02,10,1, 11.9,1,1, 3.314, 10512.283, 430.350, 52764.503 24/03/19,03:57:22,03,10,1, 11.9,1,1, 3.314, 10512.265, 430.343, 52764.505 24/03/19,03:57:22,04,10,1, 11.9,1,1, 3.314, 10512.271, 430.350, 52764.503 24/03/19,03:57:22,05,10,1, 11.9,1,1, 3.314, 10512.296, 430.349, 52764.502 24/03/19,03:57:22,06,10,1, 11.9,1,1, 3.314, 10512.283, 430.377, 52764.523 24/03/19,03:57:22,07,10,1, 11.9,1,1, 3.314, 10512.275, 430.364, 52764.491 24/03/19,03:57:22,08,10,1, 11.9,1,1, 3.314, 10512.274, 430.351, 52764.513 24/03/19,03:57:22,09,10,1, 11.9,1,1, 3.314, 10512.260, 430.368, 52764.489 24/03/19,03:57:22,10,10,1, 11.9,1,1, 3.314, 10512.295, 430.393, 52764.518 24/03/19,03:57:22,11,10,1, 11.9,1,1, 3.314, 10512.250, 430.386, 52764.511 24/03/19,03:57:22,12,10,1, 11.9,1,1, 3.314, 10512.286, 430.374, 52764.539 24/03/19,03:57:22,13,10,1, 11.9,1,1, 3.314, 10512.265, 430.399, 52764.509 24/03/19,03:57:22,14,10,1, 11.9,1,1, 3.314, 10512.282, 430.433, 52764.507 24/03/19,03:57:22,15,10,1, 11.9,1,1, 3.314, 10512.276, 430.427, 52764.526 24/03/19,03:57:22,16,10,1, 11.9,1,1, 3.314, 10512.264, 430.415, 52764.520 24/03/19,03:57:22,17,10,1, 11.9,1,1, 3.314, 10512.280, 430.440, 52764.535 24/03/19,03:57:22,18,10,1, 11.9,1,1, 3.314, 10512.288, 430.441, 52764.509 24/03/19,03:57:22,19,10,1, 11.9,1,1, 3.314, 10512.275, 430.454, 52764.530 24/03/19,03:57:23,00,11,1, 11.9,1,1, 3.311, 10512.273, 430.454, 52764.530 24/03/19,03:57:23,01,11,1, 11.9,1,1, 3.311, 10512.290, 430.453, 52764.556 24/03/19,03:57:23,02,11,1, 11.9,1,1, 3.311, 10512.280, 430.464, 52764.574 24/03/19,03:57:23,03,11,1, 11.9,1,1, 3.311, 10512.266, 430.452, 52764.553 24/03/19,03:57:23,04,11,1, 11.9,1,1, 3.311, 10512.284, 430.471, 52764.560 24/03/19,03:57:23,05,11,1, 11.9,1,1, 3.311, 10512.284, 430.481, 52764.573 24/03/19,03:57:23,06,11,1, 11.9,1,1, 3.311, 10512.265, 430.507, 52764.753 24/03/19,03:57:23,07,11,1, 11.9,1,1, 3.311, 10512.291, 430.514, 52764.620 24/03/19,03:57:23,08,11,1, 11.9,1,1, 3.311, 10512.305, 430.507, 52764.575 24/03/19,03:57:23,09,11,1, 11.9,1,1, 3.311, 10512.271, 430.525, 52764.585 24/03/19,03:57:23,10,11,1, 11.9,1,1, 3.311, 10512.258, 430.525, 52764.592 24/03/19,03:57:23,11,11,1, 11.9,1,1, 3.311, 10512.262, 430.536, 52764.573 24/03/19,03:57:23,12,11,1, 11.9,1,1, 3.311, 10512.275, 430.540, 52764.575 24/03/19,03:57:23,13,11,1, 11.9,1,1, 3.311, 10512.252, 430.543, 52764.599 24/03/19,03:57:23,14,11,1, 11.9,1,1, 3.311, 10512.263, 430.557, 52764.624 24/03/19,03:57:23,15,11,1, 11.9,1,1, 3.311, 10512.275, 430.556, 52764.597 24/03/19,03:57:23,16,11,1, 11.9,1,1, 3.311, 10512.261, 430.555, 52764.592 24/03/19,03:57:23,17,11,1, 11.9,1,1, 3.311, 10512.276, 430.596, 52764.609 24/03/19,03:57:23,18,11,1, 11.9,1,1, 3.311, 10512.254, 430.599, 52764.588 24/03/19,03:57:23,19,11,1, 11.9,1,1, 3.311, 10512.277, 430.575, 52764.512 24/03/19,03:57:24,00,09,1, 11.9,1,1, 3.314, 10512.273, 430.575, 52764.512 24/03/19,03:57:24,01,09,1, 11.9,1,1, 3.314, 10512.281, 430.613, 52764.632 24/03/19,03:57:24,02,09,1, 11.9,1,1, 3.314, 10512.242, 430.620, 52764.655 24/03/19,03:57:24,03,09,1, 11.9,1,1, 3.314, 10512.264, 430.657, 52764.652 24/03/19,03:57:24,04,09,1, 11.9,1,1, 3.314, 10512.267, 430.637, 52764.676 24/03/19,03:57:24,05,09,1, 11.9,1,1, 3.314, 10512.261, 430.638, 52764.617 24/03/19,03:57:24,06,09,1, 11.9,1,1, 3.314, 10512.266, 430.642, 52764.636 24/03/19,03:57:24,07,09,1, 11.9,1,1, 3.314, 10512.251, 430.658, 52764.679 24/03/19,03:57:24,08,09,1, 11.9,1,1, 3.314, 10512.269, 430.656, 52764.672 24/03/19,03:57:24,09,09,1, 11.9,1,1, 3.314, 10512.257, 430.676, 52764.678 24/03/19,03:57:24,10,09,1, 11.9,1,1, 3.314, 10512.274, 430.669, 52764.654 24/03/19,03:57:24,11,09,1, 11.9,1,1, 3.314, 10512.238, 430.673, 52764.663 24/03/19,03:57:24,12,09,1, 11.9,1,1, 3.314, 10512.256, 430.704, 52764.687 24/03/19,03:57:24,13,09,1, 11.9,1,1, 3.314, 10512.268, 430.712, 52764.624 24/03/19,03:57:24,14,09,1, 11.9,1,1, 3.314, 10512.249, 430.719, 52764.673 24/03/19,03:57:24,15,09,1, 11.9,1,1, 3.314, 10512.247, 430.723, 52764.637 24/03/19,03:57:24,16,09,1, 11.9,1,1, 3.314, 10512.246, 430.712, 52764.674 24/03/19,03:57:24,17,09,1, 11.9,1,1, 3.314, 10512.274, 430.740, 52764.728 24/03/19,03:57:24,18,09,1, 11.9,1,1, 3.314, 10512.239, 430.748, 52764.708 24/03/19,03:57:24,19,09,1, 11.9,1,1, 3.314, 10512.250, 430.772, 52764.705 24/03/19,03:57:25,00,10,1, 12.0,1,1, 3.316, 10512.248, 430.772, 52764.705 24/03/19,03:57:25,01,10,1, 12.0,1,1, 3.316, 10512.244, 430.779, 52764.706 24/03/19,03:57:25,02,10,1, 12.0,1,1, 3.316, 10512.250, 430.781, 52764.717 24/03/19,03:57:25,03,10,1, 12.0,1,1, 3.316, 10512.240, 430.806, 52764.714 24/03/19,03:57:25,04,10,1, 12.0,1,1, 3.316, 10512.247, 430.810, 52764.712 24/03/19,03:57:25,05,10,1, 12.0,1,1, 3.316, 10512.244, 430.829, 52764.754 24/03/19,03:57:25,06,10,1, 12.0,1,1, 3.316, 10512.249, 430.841, 52764.786 24/03/19,03:57:25,07,10,1, 12.0,1,1, 3.316, 10512.239, 430.855, 52764.772 24/03/19,03:57:25,08,10,1, 12.0,1,1, 3.316, 10512.244, 430.859, 52764.772 24/03/19,03:57:25,09,10,1, 12.0,1,1, 3.316, 10512.262, 430.857, 52764.590 24/03/19,03:57:25,10,10,1, 12.0,1,1, 3.316, 10512.219, 430.881, 52764.800 24/03/19,03:57:25,11,10,1, 12.0,1,1, 3.316, 10512.250, 430.891, 52764.831 24/03/19,03:57:25,12,10,1, 12.0,1,1, 3.316, 10512.257, 430.891, 52764.846 24/03/19,03:57:25,13,10,1, 12.0,1,1, 3.316, 10512.254, 430.899, 52764.816 24/03/19,03:57:25,14,10,1, 12.0,1,1, 3.316, 10512.253, 430.889, 52764.806 24/03/19,03:57:25,15,10,1, 12.0,1,1, 3.316, 10512.267, 430.938, 52764.797 24/03/19,03:57:25,16,10,1, 12.0,1,1, 3.316, 10512.243, 430.928, 52764.839 24/03/19,03:57:25,17,10,1, 12.0,1,1, 3.316, 10512.251, 430.956, 52764.800 24/03/19,03:57:25,18,10,1, 12.0,1,1, 3.316, 10512.242, 430.939, 52764.795 24/03/19,03:57:25,19,10,1, 12.0,1,1, 3.316, 10512.246, 430.954, 52764.815 24/03/19,03:57:26,00,10,1, 11.9,1,1, 3.314, 10512.240, 430.954, 52764.815 24/03/19,03:57:26,01,10,1, 11.9,1,1, 3.314, 10512.269, 430.982, 52764.825 24/03/19,03:57:26,02,10,1, 11.9,1,1, 3.314, 10512.277, 430.984, 52764.856 24/03/19,03:57:26,03,10,1, 11.9,1,1, 3.314, 10512.252, 430.976, 52764.873 24/03/19,03:57:26,04,10,1, 11.9,1,1, 3.314, 10512.254, 430.980, 52764.871 24/03/19,03:57:26,05,10,1, 11.9,1,1, 3.314, 10512.266, 431.005, 52764.868 24/03/19,03:57:26,06,10,1, 11.9,1,1, 3.314, 10512.252, 431.016, 52764.872 24/03/19,03:57:26,07,10,1, 11.9,1,1, 3.314, 10512.278, 431.015, 52764.827 24/03/19,03:57:26,08,10,1, 11.9,1,1, 3.314, 10512.277, 430.992, 52764.839 24/03/19,03:57:26,09,10,1, 11.9,1,1, 3.314, 10512.255, 430.998, 52764.864 24/03/19,03:57:26,10,10,1, 11.9,1,1, 3.314, 10512.273, 431.024, 52764.875 24/03/19,03:57:26,11,10,1, 11.9,1,1, 3.314, 10512.284, 431.028, 52764.874 24/03/19,03:57:26,12,10,1, 11.9,1,1, 3.314, 10512.272, 431.032, 52764.868 24/03/19,03:57:26,13,10,1, 11.9,1,1, 3.314, 10512.276, 431.028, 52764.877 24/03/19,03:57:26,14,10,1, 11.9,1,1, 3.314, 10512.265, 431.029, 52764.851 24/03/19,03:57:26,15,10,1, 11.9,1,1, 3.314, 10512.253, 431.051, 52765.017 24/03/19,03:57:26,16,10,1, 11.9,1,1, 3.314, 10512.265, 431.083, 52764.932 24/03/19,03:57:26,17,10,1, 11.9,1,1, 3.314, 10512.264, 431.062, 52764.941 24/03/19,03:57:26,18,10,1, 11.9,1,1, 3.314, 10512.254, 431.047, 52764.958 24/03/19,03:57:26,19,10,1, 11.9,1,1, 3.314, 10512.273, 431.068, 52764.922 24/03/19,03:57:27,00,10,1, 11.9,1,1, 3.316, 10512.265, 431.068, 52764.922 24/03/19,03:57:27,01,10,1, 11.9,1,1, 3.316, 10512.293, 431.082, 52764.923 24/03/19,03:57:27,02,10,1, 11.9,1,1, 3.316, 10512.282, 431.113, 52764.941 24/03/19,03:57:27,03,10,1, 11.9,1,1, 3.316, 10512.276, 431.091, 52764.918 24/03/19,03:57:27,04,10,1, 11.9,1,1, 3.316, 10512.287, 431.100, 52764.958 24/03/19,03:57:27,05,10,1, 11.9,1,1, 3.316, 10512.297, 431.071, 52764.921 24/03/19,03:57:27,06,10,1, 11.9,1,1, 3.316, 10512.297, 431.091, 52764.940 24/03/19,03:57:27,07,10,1, 11.9,1,1, 3.316, 10512.296, 431.119, 52764.941 24/03/19,03:57:27,08,10,1, 11.9,1,1, 3.316, 10512.308, 431.119, 52764.954 24/03/19,03:57:27,09,10,1, 11.9,1,1, 3.316, 10512.325, 431.107, 52764.939 24/03/19,03:57:27,10,10,1, 11.9,1,1, 3.316, 10512.290, 431.123, 52764.944 24/03/19,03:57:27,11,10,1, 11.9,1,1, 3.316, 10512.308, 431.138, 52764.924 24/03/19,03:57:27,12,10,1, 11.9,1,1, 3.316, 10512.287, 431.164, 52765.071 24/03/19,03:57:27,13,10,1, 11.9,1,1, 3.316, 10512.271, 431.142, 52764.944 24/03/19,03:57:27,14,10,1, 11.9,1,1, 3.316, 10512.300, 431.147, 52764.960 24/03/19,03:57:27,15,10,1, 11.9,1,1, 3.316, 10512.286, 431.169, 52764.927 24/03/19,03:57:27,16,10,1, 11.9,1,1, 3.316, 10512.322, 431.172, 52764.947 24/03/19,03:57:27,17,10,1, 11.9,1,1, 3.316, 10512.327, 431.149, 52764.920 24/03/19,03:57:27,18,10,1, 11.9,1,1, 3.316, 10512.321, 431.179, 52764.958 24/03/19,03:57:27,19,10,1, 11.9,1,1, 3.316, 10512.328, 431.186, 52764.940 24/03/19,03:57:28,00,09,1, 11.9,1,1, 3.314, 10512.323, 431.186, 52764.940 24/03/19,03:57:28,01,09,1, 11.9,1,1, 3.314, 10512.320, 431.177, 52764.960 24/03/19,03:57:28,02,09,1, 11.9,1,1, 3.314, 10512.333, 431.194, 52764.946 24/03/19,03:57:28,03,09,1, 11.9,1,1, 3.314, 10512.314, 431.198, 52764.964 24/03/19,03:57:28,04,09,1, 11.9,1,1, 3.314, 10512.331, 431.189, 52764.994 24/03/19,03:57:28,05,09,1, 11.9,1,1, 3.314, 10512.356, 431.185, 52764.949 24/03/19,03:57:28,06,09,1, 11.9,1,1, 3.314, 10512.323, 431.181, 52764.956 24/03/19,03:57:28,07,09,1, 11.9,1,1, 3.314, 10512.333, 431.215, 52764.960 24/03/19,03:57:28,08,09,1, 11.9,1,1, 3.314, 10512.327, 431.202, 52764.967 24/03/19,03:57:28,09,09,1, 11.9,1,1, 3.314, 10512.335, 431.205, 52764.960 24/03/19,03:57:28,10,09,1, 11.9,1,1, 3.314, 10512.346, 431.217, 52764.984 24/03/19,03:57:28,11,09,1, 11.9,1,1, 3.314, 10512.334, 431.202, 52764.976 24/03/19,03:57:28,12,09,1, 11.9,1,1, 3.314, 10512.315, 431.216, 52764.964 24/03/19,03:57:28,13,09,1, 11.9,1,1, 3.314, 10512.338, 431.205, 52764.982 24/03/19,03:57:28,14,09,1, 11.9,1,1, 3.314, 10512.360, 431.197, 52764.969 24/03/19,03:57:28,15,09,1, 11.9,1,1, 3.314, 10512.351, 431.220, 52764.942 24/03/19,03:57:28,16,09,1, 11.9,1,1, 3.314, 10512.352, 431.223, 52764.987 24/03/19,03:57:28,17,09,1, 11.9,1,1, 3.314, 10512.353, 431.233, 52764.980 24/03/19,03:57:28,18,09,1, 11.9,1,1, 3.314, 10512.339, 431.227, 52764.977 24/03/19,03:57:28,19,09,1, 11.9,1,1, 3.314, 10512.342, 431.254, 52764.953 24/03/19,03:57:29,00,09,1, 11.9,1,1, 3.318, 10512.340, 431.254, 52764.953 24/03/19,03:57:29,01,09,1, 11.9,1,1, 3.318, 10512.381, 431.236, 52764.980 24/03/19,03:57:29,02,09,1, 11.9,1,1, 3.318, 10512.365, 431.225, 52764.954 24/03/19,03:57:29,03,09,1, 11.9,1,1, 3.318, 10512.353, 431.271, 52764.958 24/03/19,03:57:29,04,09,1, 11.9,1,1, 3.318, 10512.384, 431.261, 52764.959 24/03/19,03:57:29,05,09,1, 11.9,1,1, 3.318, 10512.379, 431.266, 52764.982 24/03/19,03:57:29,06,09,1, 11.9,1,1, 3.318, 10512.384, 431.250, 52764.982 24/03/19,03:57:29,07,09,1, 11.9,1,1, 3.318, 10512.360, 431.257, 52764.996 24/03/19,03:57:29,08,09,1, 11.9,1,1, 3.318, 10512.389, 431.271, 52764.964 24/03/19,03:57:29,09,09,1, 11.9,1,1, 3.318, 10512.391, 431.276, 52764.867 24/03/19,03:57:29,10,09,1, 11.9,1,1, 3.318, 10512.412, 431.278, 52764.990 24/03/19,03:57:29,11,09,1, 11.9,1,1, 3.318, 10512.380, 431.265, 52764.962 24/03/19,03:57:29,12,09,1, 11.9,1,1, 3.318, 10512.402, 431.291, 52764.984 24/03/19,03:57:29,13,09,1, 11.9,1,1, 3.318, 10512.385, 431.275, 52764.965 24/03/19,03:57:29,14,09,1, 11.9,1,1, 3.318, 10512.399, 431.291, 52765.006 24/03/19,03:57:29,15,09,1, 11.9,1,1, 3.318, 10512.402, 431.297, 52764.976 24/03/19,03:57:29,16,09,1, 11.9,1,1, 3.318, 10512.393, 431.307, 52765.013 24/03/19,03:57:29,17,09,1, 11.9,1,1, 3.318, 10512.407, 431.288, 52764.987 24/03/19,03:57:29,18,09,1, 11.9,1,1, 3.318, 10512.406, 431.293, 52765.004 24/03/19,03:57:29,19,09,1, 11.9,1,1, 3.318, 10512.426, 431.274, 52765.024 24/03/19,03:57:30,00,09,1, 12.0,1,1, 3.313, 10512.424, 431.274, 52765.024 24/03/19,03:57:30,01,09,1, 12.0,1,1, 3.313, 10512.409, 431.288, 52765.017 24/03/19,03:57:30,02,09,1, 12.0,1,1, 3.313, 10512.412, 431.297, 52764.971 24/03/19,03:57:30,03,09,1, 12.0,1,1, 3.313, 10512.419, 431.303, 52764.980 24/03/19,03:57:30,04,09,1, 12.0,1,1, 3.313, 10512.426, 431.294, 52765.019 24/03/19,03:57:30,05,09,1, 12.0,1,1, 3.313, 10512.427, 431.291, 52764.977 24/03/19,03:57:30,06,09,1, 12.0,1,1, 3.313, 10512.415, 431.294, 52764.960 24/03/19,03:57:30,07,09,1, 12.0,1,1, 3.313, 10512.433, 431.309, 52764.970 24/03/19,03:57:30,08,09,1, 12.0,1,1, 3.313, 10512.437, 431.310, 52764.984 24/03/19,03:57:30,09,09,1, 12.0,1,1, 3.313, 10512.419, 431.329, 52764.957 24/03/19,03:57:30,10,09,1, 12.0,1,1, 3.313, 10512.431, 431.316, 52764.991 24/03/19,03:57:30,11,09,1, 12.0,1,1, 3.313, 10512.446, 431.328, 52764.995 24/03/19,03:57:30,12,09,1, 12.0,1,1, 3.313, 10512.447, 431.335, 52764.971 24/03/19,03:57:30,13,09,1, 12.0,1,1, 3.313, 10512.452, 431.323, 52764.975 24/03/19,03:57:30,14,09,1, 12.0,1,1, 3.313, 10512.463, 431.319, 52764.949 24/03/19,03:57:30,15,09,1, 12.0,1,1, 3.313, 10512.445, 431.309, 52764.975 24/03/19,03:57:30,16,09,1, 12.0,1,1, 3.313, 10512.477, 431.324, 52764.975 24/03/19,03:57:30,17,09,1, 12.0,1,1, 3.313, 10512.476, 431.339, 52764.956 24/03/19,03:57:30,18,09,1, 12.0,1,1, 3.313, 10512.448, 431.316, 52764.945 24/03/19,03:57:30,19,09,1, 12.0,1,1, 3.313, 10512.481, 431.310, 52764.988 24/03/19,03:57:31,00,10,1, 11.9,1,1, 3.316, 10512.474, 431.310, 52764.988 24/03/19,03:57:31,01,10,1, 11.9,1,1, 3.316, 10512.477, 431.321, 52764.988 24/03/19,03:57:31,02,10,1, 11.9,1,1, 3.316, 10512.472, 431.324, 52764.975 24/03/19,03:57:31,03,10,1, 11.9,1,1, 3.316, 10512.468, 431.334, 52764.955 24/03/19,03:57:31,04,10,1, 11.9,1,1, 3.316, 10512.483, 431.318, 52764.956 24/03/19,03:57:31,05,10,1, 11.9,1,1, 3.316, 10512.496, 431.335, 52764.937 24/03/19,03:57:31,06,10,1, 11.9,1,1, 3.316, 10512.476, 431.332, 52764.962 24/03/19,03:57:31,07,10,1, 11.9,1,1, 3.316, 10512.509, 431.347, 52764.978 24/03/19,03:57:31,08,10,1, 11.9,1,1, 3.316, 10512.498, 431.368, 52764.970 24/03/19,03:57:31,09,10,1, 11.9,1,1, 3.316, 10512.498, 431.341, 52764.964 24/03/19,03:57:31,10,10,1, 11.9,1,1, 3.316, 10512.512, 431.347, 52764.968 24/03/19,03:57:31,11,10,1, 11.9,1,1, 3.316, 10512.509, 431.346, 52764.946 24/03/19,03:57:31,12,10,1, 11.9,1,1, 3.316, 10512.512, 431.374, 52764.914 24/03/19,03:57:31,13,10,1, 11.9,1,1, 3.316, 10512.534, 431.350, 52764.894 24/03/19,03:57:31,14,10,1, 11.9,1,1, 3.316, 10512.517, 431.349, 52764.957 24/03/19,03:57:31,15,10,1, 11.9,1,1, 3.316, 10512.532, 431.355, 52764.915 24/03/19,03:57:31,16,10,1, 11.9,1,1, 3.316, 10512.532, 431.361, 52764.945 24/03/19,03:57:31,17,10,1, 11.9,1,1, 3.316, 10512.539, 431.366, 52764.938 24/03/19,03:57:31,18,10,1, 11.9,1,1, 3.316, 10512.558, 431.352, 52764.940 24/03/19,03:57:31,19,10,1, 11.9,1,1, 3.316, 10512.549, 431.345, 52764.960 24/03/19,03:57:32,00,10,1, 11.9,1,1, 3.316, 10512.549, 431.345, 52764.960 24/03/19,03:57:32,01,10,1, 11.9,1,1, 3.316, 10512.558, 431.379, 52764.961 24/03/19,03:57:32,02,10,1, 11.9,1,1, 3.316, 10512.564, 431.333, 52764.915 24/03/19,03:57:32,03,10,1, 11.9,1,1, 3.316, 10512.574, 431.380, 52764.927 24/03/19,03:57:32,04,10,1, 11.9,1,1, 3.316, 10512.572, 431.353, 52764.958 24/03/19,03:57:32,05,10,1, 11.9,1,1, 3.316, 10512.576, 431.363, 52764.958 24/03/19,03:57:32,06,10,1, 11.9,1,1, 3.316, 10512.585, 431.377, 52764.958 24/03/19,03:57:32,07,10,1, 11.9,1,1, 3.316, 10512.591, 431.361, 52764.932 24/03/19,03:57:32,08,10,1, 11.9,1,1, 3.316, 10512.570, 431.357, 52764.912 24/03/19,03:57:32,09,10,1, 11.9,1,1, 3.316, 10512.587, 431.364, 52764.939 24/03/19,03:57:32,10,10,1, 11.9,1,1, 3.316, 10512.584, 431.363, 52764.908 24/03/19,03:57:32,11,10,1, 11.9,1,1, 3.316, 10512.600, 431.365, 52764.899 24/03/19,03:57:32,12,10,1, 11.9,1,1, 3.316, 10512.596, 431.360, 52764.901 24/03/19,03:57:32,13,10,1, 11.9,1,1, 3.316, 10512.587, 431.357, 52764.937 24/03/19,03:57:32,14,10,1, 11.9,1,1, 3.316, 10512.596, 431.361, 52764.919 24/03/19,03:57:32,15,10,1, 11.9,1,1, 3.316, 10512.592, 431.384, 52764.921 24/03/19,03:57:32,16,10,1, 11.9,1,1, 3.316, 10512.616, 431.394, 52764.896 24/03/19,03:57:32,17,10,1, 11.9,1,1, 3.316, 10512.618, 431.363, 52764.904 24/03/19,03:57:32,18,10,1, 11.9,1,1, 3.316, 10512.615, 431.356, 52764.908 24/03/19,03:57:32,19,10,1, 11.9,1,1, 3.316, 10512.615, 431.335, 52764.923 24/03/19,03:57:33,00,10,1, 11.9,1,1, 3.314, 10512.607, 431.335, 52764.923 24/03/19,03:57:33,01,10,1, 11.9,1,1, 3.314, 10512.632, 431.357, 52764.914 24/03/19,03:57:33,02,10,1, 11.9,1,1, 3.314, 10512.634, 431.360, 52764.909 24/03/19,03:57:33,03,10,1, 11.9,1,1, 3.314, 10512.618, 431.348, 52764.931 24/03/19,03:57:33,04,10,1, 11.9,1,1, 3.314, 10512.649, 431.372, 52764.906 24/03/19,03:57:33,05,10,1, 11.9,1,1, 3.314, 10512.672, 431.353, 52764.896 24/03/19,03:57:33,06,10,1, 11.9,1,1, 3.314, 10512.674, 431.370, 52764.950 24/03/19,03:57:33,07,10,1, 11.9,1,1, 3.314, 10512.648, 431.362, 52764.911 24/03/19,03:57:33,08,10,1, 11.9,1,1, 3.314, 10512.679, 431.374, 52764.892 24/03/19,03:57:33,09,10,1, 11.9,1,1, 3.314, 10512.655, 431.358, 52764.924 24/03/19,03:57:33,10,10,1, 11.9,1,1, 3.314, 10512.638, 431.349, 52764.872 24/03/19,03:57:33,11,10,1, 11.9,1,1, 3.314, 10512.651, 431.374, 52764.901 24/03/19,03:57:33,12,10,1, 11.9,1,1, 3.314, 10512.674, 431.375, 52764.948 24/03/19,03:57:33,13,10,1, 11.9,1,1, 3.314, 10512.670, 431.363, 52764.860 24/03/19,03:57:33,14,10,1, 11.9,1,1, 3.314, 10512.667, 431.367, 52764.869 24/03/19,03:57:33,15,10,1, 11.9,1,1, 3.314, 10512.679, 431.366, 52764.935 24/03/19,03:57:33,16,10,1, 11.9,1,1, 3.314, 10512.678, 431.363, 52764.880 24/03/19,03:57:33,17,10,1, 11.9,1,1, 3.314, 10512.665, 431.340, 52764.898 24/03/19,03:57:33,18,10,1, 11.9,1,1, 3.314, 10512.666, 431.374, 52764.911 24/03/19,03:57:33,19,10,1, 11.9,1,1, 3.314, 10512.678, 431.360, 52764.882 24/03/19,03:57:34,00,09,1, 11.9,1,1, 3.315, 10512.674, 431.360, 52764.882 24/03/19,03:57:34,01,09,1, 11.9,1,1, 3.315, 10512.709, 431.356, 52764.873 24/03/19,03:57:34,02,09,1, 11.9,1,1, 3.315, 10512.685, 431.362, 52764.877 24/03/19,03:57:34,03,09,1, 11.9,1,1, 3.315, 10512.695, 431.376, 52764.867 24/03/19,03:57:34,04,09,1, 11.9,1,1, 3.315, 10512.703, 431.376, 52764.880 24/03/19,03:57:34,05,09,1, 11.9,1,1, 3.315, 10512.715, 431.353, 52764.907 24/03/19,03:57:34,06,09,1, 11.9,1,1, 3.315, 10512.690, 431.357, 52764.861 24/03/19,03:57:34,07,09,1, 11.9,1,1, 3.315, 10512.732, 431.372, 52764.853 24/03/19,03:57:34,08,09,1, 11.9,1,1, 3.315, 10512.733, 431.387, 52764.851 24/03/19,03:57:34,09,09,1, 11.9,1,1, 3.315, 10512.708, 431.382, 52764.848 24/03/19,03:57:34,10,09,1, 11.9,1,1, 3.315, 10512.738, 431.385, 52764.849 24/03/19,03:57:34,11,09,1, 11.9,1,1, 3.315, 10512.727, 431.394, 52764.869 24/03/19,03:57:34,12,09,1, 11.9,1,1, 3.315, 10512.757, 431.399, 52764.884 24/03/19,03:57:34,13,09,1, 11.9,1,1, 3.315, 10512.759, 431.376, 52764.862 24/03/19,03:57:34,14,09,1, 11.9,1,1, 3.315, 10512.754, 431.405, 52764.873 24/03/19,03:57:34,15,09,1, 11.9,1,1, 3.315, 10512.748, 431.387, 52764.882 24/03/19,03:57:34,16,09,1, 11.9,1,1, 3.315, 10512.782, 431.387, 52764.860 24/03/19,03:57:34,17,09,1, 11.9,1,1, 3.315, 10512.776, 431.378, 52764.841 24/03/19,03:57:34,18,09,1, 11.9,1,1, 3.315, 10512.779, 431.387, 52764.860 24/03/19,03:57:34,19,09,1, 11.9,1,1, 3.315, 10512.776, 431.406, 52764.838 24/03/19,03:57:35,00,09,1, 11.9,1,1, 3.314, 10512.774, 431.406, 52764.838 24/03/19,03:57:35,01,09,1, 11.9,1,1, 3.314, 10512.782, 431.389, 52764.855 24/03/19,03:57:35,02,09,1, 11.9,1,1, 3.314, 10512.779, 431.379, 52764.852 24/03/19,03:57:35,03,09,1, 11.9,1,1, 3.314, 10512.810, 431.401, 52764.858 24/03/19,03:57:35,04,09,1, 11.9,1,1, 3.314, 10512.805, 431.417, 52764.867 24/03/19,03:57:35,05,09,1, 11.9,1,1, 3.314, 10512.794, 431.406, 52764.812 24/03/19,03:57:35,06,09,1, 11.9,1,1, 3.314, 10512.824, 431.384, 52764.837 24/03/19,03:57:35,07,09,1, 11.9,1,1, 3.314, 10512.821, 431.420, 52764.867 24/03/19,03:57:35,08,09,1, 11.9,1,1, 3.314, 10512.806, 431.432, 52764.853 24/03/19,03:57:35,09,09,1, 11.9,1,1, 3.314, 10512.813, 431.427, 52764.854 24/03/19,03:57:35,10,09,1, 11.9,1,1, 3.314, 10512.826, 431.438, 52764.877 24/03/19,03:57:35,11,09,1, 11.9,1,1, 3.314, 10512.846, 431.448, 52764.840 24/03/19,03:57:35,12,09,1, 11.9,1,1, 3.314, 10512.826, 431.433, 52764.881 24/03/19,03:57:35,13,09,1, 11.9,1,1, 3.314, 10512.848, 431.430, 52764.866 24/03/19,03:57:35,14,09,1, 11.9,1,1, 3.314, 10512.836, 431.439, 52764.847 24/03/19,03:57:35,15,09,1, 11.9,1,1, 3.314, 10512.881, 431.444, 52764.872 24/03/19,03:57:35,16,09,1, 11.9,1,1, 3.314, 10512.853, 431.436, 52764.889 24/03/19,03:57:35,17,09,1, 11.9,1,1, 3.314, 10512.871, 431.474, 52764.881 24/03/19,03:57:35,18,09,1, 11.9,1,1, 3.314, 10512.866, 431.465, 52764.871 24/03/19,03:57:35,19,09,1, 11.9,1,1, 3.314, 10512.835, 431.469, 52764.855 24/03/19,03:57:36,00,10,1, 11.9,1,1, 3.314, 10512.832, 431.469, 52764.855 24/03/19,03:57:36,01,10,1, 11.9,1,1, 3.314, 10512.885, 431.489, 52764.847 24/03/19,03:57:36,02,10,1, 11.9,1,1, 3.314, 10512.878, 431.486, 52764.891 24/03/19,03:57:36,03,10,1, 11.9,1,1, 3.314, 10512.899, 431.494, 52764.874 24/03/19,03:57:36,04,10,1, 11.9,1,1, 3.314, 10512.898, 431.498, 52764.848 24/03/19,03:57:36,05,10,1, 11.9,1,1, 3.314, 10512.905, 431.485, 52764.913 24/03/19,03:57:36,06,10,1, 11.9,1,1, 3.314, 10512.914, 431.506, 52764.898 24/03/19,03:57:36,07,10,1, 11.9,1,1, 3.314, 10512.889, 431.527, 52764.914 24/03/19,03:57:36,08,10,1, 11.9,1,1, 3.314, 10512.896, 431.530, 52764.917 24/03/19,03:57:36,09,10,1, 11.9,1,1, 3.314, 10512.901, 431.521, 52764.902 24/03/19,03:57:36,10,10,1, 11.9,1,1, 3.314, 10512.930, 431.526, 52764.885 24/03/19,03:57:36,11,10,1, 11.9,1,1, 3.314, 10512.925, 431.565, 52764.918 24/03/19,03:57:36,12,10,1, 11.9,1,1, 3.314, 10512.924, 431.538, 52764.920 24/03/19,03:57:36,13,10,1, 11.9,1,1, 3.314, 10512.915, 431.548, 52764.902 24/03/19,03:57:36,14,10,1, 11.9,1,1, 3.314, 10512.956, 431.543, 52764.912 24/03/19,03:57:36,15,10,1, 11.9,1,1, 3.314, 10512.938, 431.567, 52764.971 24/03/19,03:57:36,16,10,1, 11.9,1,1, 3.314, 10512.951, 431.576, 52764.971 24/03/19,03:57:36,17,10,1, 11.9,1,1, 3.314, 10512.939, 431.588, 52764.947 24/03/19,03:57:36,18,10,1, 11.9,1,1, 3.314, 10512.965, 431.567, 52764.717 24/03/19,03:57:36,19,10,1, 11.9,1,1, 3.314, 10512.934, 431.591, 52764.917 24/03/19,03:57:37,00,10,1, 11.8,1,1, 3.315, 10512.933, 431.591, 52764.917 24/03/19,03:57:37,01,10,1, 11.8,1,1, 3.315, 10512.946, 431.615, 52764.955 24/03/19,03:57:37,02,10,1, 11.8,1,1, 3.315, 10512.942, 431.633, 52764.964 24/03/19,03:57:37,03,10,1, 11.8,1,1, 3.315, 10512.967, 431.649, 52764.968 24/03/19,03:57:37,04,10,1, 11.8,1,1, 3.315, 10512.974, 431.660, 52764.967 24/03/19,03:57:37,05,10,1, 11.8,1,1, 3.315, 10512.984, 431.642, 52764.951 24/03/19,03:57:37,06,10,1, 11.8,1,1, 3.315, 10512.987, 431.672, 52764.985 24/03/19,03:57:37,07,10,1, 11.8,1,1, 3.315, 10512.967, 431.681, 52764.978 24/03/19,03:57:37,08,10,1, 11.8,1,1, 3.315, 10512.987, 431.677, 52764.978 24/03/19,03:57:37,09,10,1, 11.8,1,1, 3.315, 10512.984, 431.698, 52765.005 24/03/19,03:57:37,10,10,1, 11.8,1,1, 3.315, 10513.000, 431.681, 52764.985 24/03/19,03:57:37,11,10,1, 11.8,1,1, 3.315, 10512.979, 431.712, 52765.018 24/03/19,03:57:37,12,10,1, 11.8,1,1, 3.315, 10513.017, 431.708, 52764.991 24/03/19,03:57:37,13,10,1, 11.8,1,1, 3.315, 10512.982, 431.727, 52764.981 24/03/19,03:57:37,14,10,1, 11.8,1,1, 3.315, 10512.998, 431.729, 52765.029 24/03/19,03:57:37,15,10,1, 11.8,1,1, 3.315, 10513.001, 431.734, 52764.944 24/03/19,03:57:37,16,10,1, 11.8,1,1, 3.315, 10512.997, 431.755, 52765.021 24/03/19,03:57:37,17,10,1, 11.8,1,1, 3.315, 10512.996, 431.759, 52764.994 24/03/19,03:57:37,18,10,1, 11.8,1,1, 3.315, 10513.019, 431.771, 52765.024 24/03/19,03:57:37,19,10,1, 11.8,1,1, 3.315, 10513.011, 431.792, 52765.013 24/03/19,03:57:38,00,10,1, 11.9,1,1, 3.313, 10513.008, 431.792, 52765.013 24/03/19,03:57:38,01,10,1, 11.9,1,1, 3.313, 10513.014, 431.796, 52765.070 24/03/19,03:57:38,02,10,1, 11.9,1,1, 3.313, 10513.020, 431.807, 52765.024 24/03/19,03:57:38,03,10,1, 11.9,1,1, 3.313, 10513.036, 431.807, 52765.035 24/03/19,03:57:38,04,10,1, 11.9,1,1, 3.313, 10513.019, 431.858, 52765.027 24/03/19,03:57:38,05,10,1, 11.9,1,1, 3.313, 10513.024, 431.846, 52765.114 24/03/19,03:57:38,06,10,1, 11.9,1,1, 3.313, 10513.031, 431.871, 52765.017 24/03/19,03:57:38,07,10,1, 11.9,1,1, 3.313, 10513.059, 431.869, 52765.061 24/03/19,03:57:38,08,10,1, 11.9,1,1, 3.313, 10513.053, 431.875, 52765.065 24/03/19,03:57:38,09,10,1, 11.9,1,1, 3.313, 10513.043, 431.902, 52765.085 24/03/19,03:57:38,10,10,1, 11.9,1,1, 3.313, 10513.054, 431.920, 52765.052 24/03/19,03:57:38,11,10,1, 11.9,1,1, 3.313, 10513.061, 431.909, 52765.080 24/03/19,03:57:38,12,10,1, 11.9,1,1, 3.313, 10513.071, 431.919, 52765.067 24/03/19,03:57:38,13,10,1, 11.9,1,1, 3.313, 10513.051, 431.930, 52765.098 24/03/19,03:57:38,14,10,1, 11.9,1,1, 3.313, 10513.070, 431.940, 52765.119 24/03/19,03:57:38,15,10,1, 11.9,1,1, 3.313, 10513.089, 431.979, 52765.130 24/03/19,03:57:38,16,10,1, 11.9,1,1, 3.313, 10513.060, 431.959, 52765.142 24/03/19,03:57:38,17,10,1, 11.9,1,1, 3.313, 10513.076, 431.965, 52765.114 24/03/19,03:57:38,18,10,1, 11.9,1,1, 3.313, 10513.084, 431.958, 52765.132 24/03/19,03:57:38,19,10,1, 11.9,1,1, 3.313, 10513.101, 432.003, 52765.173 24/03/19,03:57:39,00,10,1, 12.0,1,1, 3.313, 10513.099, 432.003, 52765.173 24/03/19,03:57:39,01,10,1, 12.0,1,1, 3.313, 10513.084, 432.016, 52765.145 24/03/19,03:57:39,02,10,1, 12.0,1,1, 3.313, 10513.092, 432.031, 52765.190 24/03/19,03:57:39,03,10,1, 12.0,1,1, 3.313, 10513.099, 432.008, 52765.168 24/03/19,03:57:39,04,10,1, 12.0,1,1, 3.313, 10513.102, 432.033, 52765.185 24/03/19,03:57:39,05,10,1, 12.0,1,1, 3.313, 10513.105, 432.062, 52765.197 24/03/19,03:57:39,06,10,1, 12.0,1,1, 3.313, 10513.106, 432.065, 52765.196 24/03/19,03:57:39,07,10,1, 12.0,1,1, 3.313, 10513.112, 432.079, 52765.185 24/03/19,03:57:39,08,10,1, 12.0,1,1, 3.313, 10513.116, 432.081, 52765.204 24/03/19,03:57:39,09,10,1, 12.0,1,1, 3.313, 10513.131, 432.092, 52765.212 24/03/19,03:57:39,10,10,1, 12.0,1,1, 3.313, 10513.124, 432.122, 52765.223 24/03/19,03:57:39,11,10,1, 12.0,1,1, 3.313, 10513.131, 432.119, 52765.232 24/03/19,03:57:39,12,10,1, 12.0,1,1, 3.313, 10513.126, 432.113, 52765.211 24/03/19,03:57:39,13,10,1, 12.0,1,1, 3.313, 10513.139, 432.124, 52765.214 24/03/19,03:57:39,14,10,1, 12.0,1,1, 3.313, 10513.161, 432.126, 52765.250 24/03/19,03:57:39,15,10,1, 12.0,1,1, 3.313, 10513.152, 432.142, 52765.233 24/03/19,03:57:39,16,10,1, 12.0,1,1, 3.313, 10513.126, 432.163, 52765.283 24/03/19,03:57:39,17,10,1, 12.0,1,1, 3.313, 10513.140, 432.180, 52765.269 24/03/19,03:57:39,18,10,1, 12.0,1,1, 3.313, 10513.141, 432.183, 52765.243 24/03/19,03:57:39,19,10,1, 12.0,1,1, 3.313, 10513.122, 432.178, 52765.248 24/03/19,03:57:40,00,09,1, 11.9,1,1, 3.316, 10513.116, 432.178, 52765.248 24/03/19,03:57:40,01,09,1, 11.9,1,1, 3.316, 10513.149, 432.219, 52765.255 24/03/19,03:57:40,02,09,1, 11.9,1,1, 3.316, 10513.165, 432.224, 52765.211 24/03/19,03:57:40,03,09,1, 11.9,1,1, 3.316, 10513.163, 432.205, 52765.319 24/03/19,03:57:40,04,09,1, 11.9,1,1, 3.316, 10513.165, 432.229, 52765.287 24/03/19,03:57:40,05,09,1, 11.9,1,1, 3.316, 10513.145, 432.216, 52765.299 24/03/19,03:57:40,06,09,1, 11.9,1,1, 3.316, 10513.176, 432.237, 52765.296 24/03/19,03:57:40,07,09,1, 11.9,1,1, 3.316, 10513.131, 432.272, 52765.382 24/03/19,03:57:40,08,09,1, 11.9,1,1, 3.316, 10513.176, 432.301, 52765.314 24/03/19,03:57:40,09,09,1, 11.9,1,1, 3.316, 10513.160, 432.272, 52765.293 24/03/19,03:57:40,10,09,1, 11.9,1,1, 3.316, 10513.167, 432.288, 52765.352 24/03/19,03:57:40,11,09,1, 11.9,1,1, 3.316, 10513.194, 432.308, 52765.341 24/03/19,03:57:40,12,09,1, 11.9,1,1, 3.316, 10513.191, 432.299, 52765.331 24/03/19,03:57:40,13,09,1, 11.9,1,1, 3.316, 10513.197, 432.317, 52765.356 24/03/19,03:57:40,14,09,1, 11.9,1,1, 3.316, 10513.200, 432.334, 52765.403 24/03/19,03:57:40,15,09,1, 11.9,1,1, 3.316, 10513.192, 432.321, 52765.300 24/03/19,03:57:40,16,09,1, 11.9,1,1, 3.316, 10513.197, 432.352, 52765.327 24/03/19,03:57:40,17,09,1, 11.9,1,1, 3.316, 10513.197, 432.331, 52765.336 24/03/19,03:57:40,18,09,1, 11.9,1,1, 3.316, 10513.208, 432.357, 52765.355 24/03/19,03:57:40,19,09,1, 11.9,1,1, 3.316, 10513.206, 432.372, 52765.359 24/03/19,03:57:41,00,10,1, 11.7,1,1, 3.316, 10513.200, 432.372, 52765.359 24/03/19,03:57:41,01,10,1, 11.7,1,1, 3.316, 10513.213, 432.375, 52765.375 24/03/19,03:57:41,02,10,1, 11.7,1,1, 3.316, 10513.204, 432.394, 52765.356 24/03/19,03:57:41,03,10,1, 11.7,1,1, 3.316, 10513.230, 432.413, 52765.424 24/03/19,03:57:41,04,10,1, 11.7,1,1, 3.316, 10513.217, 432.400, 52765.406 24/03/19,03:57:41,05,10,1, 11.7,1,1, 3.316, 10513.236, 432.417, 52765.391 24/03/19,03:57:41,06,10,1, 11.7,1,1, 3.316, 10513.257, 432.431, 52765.431 24/03/19,03:57:41,07,10,1, 11.7,1,1, 3.316, 10513.231, 432.409, 52765.424 24/03/19,03:57:41,08,10,1, 11.7,1,1, 3.316, 10513.236, 432.449, 52765.427 24/03/19,03:57:41,09,10,1, 11.7,1,1, 3.316, 10513.255, 432.456, 52765.458 24/03/19,03:57:41,10,10,1, 11.7,1,1, 3.316, 10513.217, 432.481, 52765.663 24/03/19,03:57:41,11,10,1, 11.7,1,1, 3.316, 10513.283, 432.431, 52765.455 24/03/19,03:57:41,12,10,1, 11.7,1,1, 3.316, 10513.282, 432.449, 52765.420 24/03/19,03:57:41,13,10,1, 11.7,1,1, 3.316, 10513.297, 432.458, 52765.404 24/03/19,03:57:41,14,10,1, 11.7,1,1, 3.316, 10513.276, 432.480, 52765.438 24/03/19,03:57:41,15,10,1, 11.7,1,1, 3.316, 10513.294, 432.467, 52765.428 24/03/19,03:57:41,16,10,1, 11.7,1,1, 3.316, 10513.292, 432.476, 52765.435 24/03/19,03:57:41,17,10,1, 11.7,1,1, 3.316, 10513.295, 432.495, 52765.430 24/03/19,03:57:41,18,10,1, 11.7,1,1, 3.316, 10513.278, 432.544, 52765.480 24/03/19,03:57:41,19,10,1, 11.7,1,1, 3.316, 10513.282, 432.546, 52765.436 24/03/19,03:57:42,00,10,1, 11.9,1,1, 3.314, 10513.275, 432.546, 52765.436 24/03/19,03:57:42,01,10,1, 11.9,1,1, 3.314, 10513.290, 432.541, 52765.445 24/03/19,03:57:42,02,10,1, 11.9,1,1, 3.314, 10513.301, 432.552, 52765.466 24/03/19,03:57:42,03,10,1, 11.9,1,1, 3.314, 10513.286, 432.545, 52765.412 24/03/19,03:57:42,04,10,1, 11.9,1,1, 3.314, 10513.290, 432.579, 52765.443 24/03/19,03:57:42,05,10,1, 11.9,1,1, 3.314, 10513.296, 432.572, 52765.486 24/03/19,03:57:42,06,10,1, 11.9,1,1, 3.314, 10513.315, 432.597, 52765.453 24/03/19,03:57:42,07,10,1, 11.9,1,1, 3.314, 10513.310, 432.555, 52765.445 24/03/19,03:57:42,08,10,1, 11.9,1,1, 3.314, 10513.306, 432.583, 52765.472 24/03/19,03:57:42,09,10,1, 11.9,1,1, 3.314, 10513.318, 432.586, 52765.460 24/03/19,03:57:42,10,10,1, 11.9,1,1, 3.314, 10513.313, 432.622, 52765.461 24/03/19,03:57:42,11,10,1, 11.9,1,1, 3.314, 10513.330, 432.607, 52765.486 24/03/19,03:57:42,12,10,1, 11.9,1,1, 3.314, 10513.360, 432.619, 52765.520 24/03/19,03:57:42,13,10,1, 11.9,1,1, 3.314, 10513.337, 432.616, 52765.461 24/03/19,03:57:42,14,10,1, 11.9,1,1, 3.314, 10513.341, 432.627, 52765.464 24/03/19,03:57:42,15,10,1, 11.9,1,1, 3.314, 10513.349, 432.633, 52765.432 24/03/19,03:57:42,16,10,1, 11.9,1,1, 3.314, 10513.340, 432.648, 52765.474 24/03/19,03:57:42,17,10,1, 11.9,1,1, 3.314, 10513.339, 432.650, 52765.471 24/03/19,03:57:42,18,10,1, 11.9,1,1, 3.314, 10513.368, 432.640, 52765.462 24/03/19,03:57:42,19,10,1, 11.9,1,1, 3.314, 10513.352, 432.642, 52765.461 24/03/19,03:57:43,00,09,1, 11.9,1,1, 3.313, 10513.350, 432.642, 52765.461 24/03/19,03:57:43,01,09,1, 11.9,1,1, 3.313, 10513.365, 432.661, 52765.487 24/03/19,03:57:43,02,09,1, 11.9,1,1, 3.313, 10513.357, 432.670, 52765.480 24/03/19,03:57:43,03,09,1, 11.9,1,1, 3.313, 10513.346, 432.685, 52765.534 24/03/19,03:57:43,04,09,1, 11.9,1,1, 3.313, 10513.374, 432.653, 52765.510 24/03/19,03:57:43,05,09,1, 11.9,1,1, 3.313, 10513.363, 432.690, 52765.514 24/03/19,03:57:43,06,09,1, 11.9,1,1, 3.313, 10513.365, 432.669, 52765.517 24/03/19,03:57:43,07,09,1, 11.9,1,1, 3.313, 10513.377, 432.682, 52765.522 24/03/19,03:57:43,08,09,1, 11.9,1,1, 3.313, 10513.367, 432.710, 52765.501 24/03/19,03:57:43,09,09,1, 11.9,1,1, 3.313, 10513.381, 432.699, 52765.481 24/03/19,03:57:43,10,09,1, 11.9,1,1, 3.313, 10513.379, 432.720, 52765.518 24/03/19,03:57:43,11,09,1, 11.9,1,1, 3.313, 10513.390, 432.722, 52765.444 24/03/19,03:57:43,12,09,1, 11.9,1,1, 3.313, 10513.399, 432.730, 52765.490 24/03/19,03:57:43,13,09,1, 11.9,1,1, 3.313, 10513.398, 432.727, 52765.533 24/03/19,03:57:43,14,09,1, 11.9,1,1, 3.313, 10513.406, 432.747, 52765.504 24/03/19,03:57:43,15,09,1, 11.9,1,1, 3.313, 10513.379, 432.732, 52765.471 24/03/19,03:57:43,16,09,1, 11.9,1,1, 3.313, 10513.395, 432.752, 52765.532 24/03/19,03:57:43,17,09,1, 11.9,1,1, 3.313, 10513.404, 432.752, 52765.525 24/03/19,03:57:43,18,09,1, 11.9,1,1, 3.313, 10513.399, 432.749, 52765.523 24/03/19,03:57:43,19,09,1, 11.9,1,1, 3.313, 10513.400, 432.781, 52765.543 24/03/19,03:57:44,00,10,1, 11.8,1,1, 3.313, 10513.391, 432.781, 52765.543 24/03/19,03:57:44,01,10,1, 11.8,1,1, 3.313, 10513.420, 432.785, 52765.523 24/03/19,03:57:44,02,10,1, 11.8,1,1, 3.313, 10513.414, 432.809, 52765.494 24/03/19,03:57:44,03,10,1, 11.8,1,1, 3.313, 10513.423, 432.792, 52765.520 24/03/19,03:57:44,04,10,1, 11.8,1,1, 3.313, 10513.434, 432.802, 52765.494 24/03/19,03:57:44,05,10,1, 11.8,1,1, 3.313, 10513.408, 432.788, 52765.529 24/03/19,03:57:44,06,10,1, 11.8,1,1, 3.313, 10513.443, 432.800, 52765.544 24/03/19,03:57:44,07,10,1, 11.8,1,1, 3.313, 10513.447, 432.800, 52765.508 24/03/19,03:57:44,08,10,1, 11.8,1,1, 3.313, 10513.438, 432.814, 52765.502 24/03/19,03:57:44,09,10,1, 11.8,1,1, 3.313, 10513.424, 432.817, 52765.507 24/03/19,03:57:44,10,10,1, 11.8,1,1, 3.313, 10513.400, 432.839, 52765.516 24/03/19,03:57:44,11,10,1, 11.8,1,1, 3.313, 10513.456, 432.812, 52765.535 24/03/19,03:57:44,12,10,1, 11.8,1,1, 3.313, 10513.458, 432.814, 52765.480 24/03/19,03:57:44,13,10,1, 11.8,1,1, 3.313, 10513.463, 432.837, 52765.503 24/03/19,03:57:44,14,10,1, 11.8,1,1, 3.313, 10513.473, 432.825, 52765.490 24/03/19,03:57:44,15,10,1, 11.8,1,1, 3.313, 10513.449, 432.835, 52765.521 24/03/19,03:57:44,16,10,1, 11.8,1,1, 3.313, 10513.464, 432.863, 52765.508 24/03/19,03:57:44,17,10,1, 11.8,1,1, 3.313, 10513.467, 432.844, 52765.484 24/03/19,03:57:44,18,10,1, 11.8,1,1, 3.313, 10513.473, 432.865, 52765.493 24/03/19,03:57:44,19,10,1, 11.8,1,1, 3.313, 10513.459, 432.860, 52765.512 24/03/19,03:57:45,00,10,1, 11.9,1,1, 3.318, 10513.458, 432.860, 52765.512 24/03/19,03:57:45,01,10,1, 11.9,1,1, 3.318, 10513.459, 432.855, 52765.527 24/03/19,03:57:45,02,10,1, 11.9,1,1, 3.318, 10513.459, 432.856, 52765.488 24/03/19,03:57:45,03,10,1, 11.9,1,1, 3.318, 10513.467, 432.842, 52765.485 24/03/19,03:57:45,04,10,1, 11.9,1,1, 3.318, 10513.452, 432.888, 52765.488 24/03/19,03:57:45,05,10,1, 11.9,1,1, 3.318, 10513.475, 432.874, 52765.473 24/03/19,03:57:45,06,10,1, 11.9,1,1, 3.318, 10513.492, 432.884, 52765.492 24/03/19,03:57:45,07,10,1, 11.9,1,1, 3.318, 10513.465, 432.859, 52765.474 24/03/19,03:57:45,08,10,1, 11.9,1,1, 3.318, 10513.488, 432.893, 52765.487 24/03/19,03:57:45,09,10,1, 11.9,1,1, 3.318, 10513.496, 432.897, 52765.489 24/03/19,03:57:45,10,10,1, 11.9,1,1, 3.318, 10513.491, 432.889, 52765.514 24/03/19,03:57:45,11,10,1, 11.9,1,1, 3.318, 10513.502, 432.895, 52765.489 24/03/19,03:57:45,12,10,1, 11.9,1,1, 3.318, 10513.499, 432.889, 52765.464 24/03/19,03:57:45,13,10,1, 11.9,1,1, 3.318, 10513.508, 432.900, 52765.482 24/03/19,03:57:45,14,10,1, 11.9,1,1, 3.318, 10513.501, 432.893, 52765.478 24/03/19,03:57:45,15,10,1, 11.9,1,1, 3.318, 10513.501, 432.938, 52765.460 24/03/19,03:57:45,16,10,1, 11.9,1,1, 3.318, 10513.500, 432.922, 52765.482 24/03/19,03:57:45,17,10,1, 11.9,1,1, 3.318, 10513.519, 432.912, 52765.490 24/03/19,03:57:45,18,10,1, 11.9,1,1, 3.318, 10513.528, 432.914, 52765.489 24/03/19,03:57:45,19,10,1, 11.9,1,1, 3.318, 10513.521, 432.905, 52765.450 24/03/19,03:57:46,00,09,1, 11.9,1,1, 3.318, 10513.517, 432.905, 52765.450 24/03/19,03:57:46,01,09,1, 11.9,1,1, 3.318, 10513.523, 432.898, 52765.444 24/03/19,03:57:46,02,09,1, 11.9,1,1, 3.318, 10513.497, 432.927, 52765.439 24/03/19,03:57:46,03,09,1, 11.9,1,1, 3.318, 10513.523, 432.935, 52765.429 24/03/19,03:57:46,04,09,1, 11.9,1,1, 3.318, 10513.511, 432.949, 52765.436 24/03/19,03:57:46,05,09,1, 11.9,1,1, 3.318, 10513.519, 432.942, 52765.442 24/03/19,03:57:46,06,09,1, 11.9,1,1, 3.318, 10513.526, 432.929, 52765.435 24/03/19,03:57:46,07,09,1, 11.9,1,1, 3.318, 10513.543, 432.947, 52765.452 24/03/19,03:57:46,08,09,1, 11.9,1,1, 3.318, 10513.504, 432.944, 52765.444 24/03/19,03:57:46,09,09,1, 11.9,1,1, 3.318, 10513.525, 432.960, 52765.467 24/03/19,03:57:46,10,09,1, 11.9,1,1, 3.318, 10513.514, 432.947, 52765.458 24/03/19,03:57:46,11,09,1, 11.9,1,1, 3.318, 10513.541, 432.930, 52765.448 24/03/19,03:57:46,12,09,1, 11.9,1,1, 3.318, 10513.558, 432.955, 52765.457 24/03/19,03:57:46,13,09,1, 11.9,1,1, 3.318, 10513.559, 432.961, 52765.430 24/03/19,03:57:46,14,09,1, 11.9,1,1, 3.318, 10513.537, 432.964, 52765.397 24/03/19,03:57:46,15,09,1, 11.9,1,1, 3.318, 10513.527, 432.960, 52765.385 24/03/19,03:57:46,16,09,1, 11.9,1,1, 3.318, 10513.550, 432.970, 52765.444 24/03/19,03:57:46,17,09,1, 11.9,1,1, 3.318, 10513.545, 432.975, 52765.400 24/03/19,03:57:46,18,09,1, 11.9,1,1, 3.318, 10513.577, 432.967, 52765.395 24/03/19,03:57:46,19,09,1, 11.9,1,1, 3.318, 10513.569, 432.963, 52765.430 24/03/19,03:57:47,00,09,1, 11.9,1,1, 3.314, 10513.567, 432.963, 52765.430 24/03/19,03:57:47,01,09,1, 11.9,1,1, 3.314, 10513.569, 432.966, 52765.410 24/03/19,03:57:47,02,09,1, 11.9,1,1, 3.314, 10513.620, 432.993, 52765.462 24/03/19,03:57:47,03,09,1, 11.9,1,1, 3.314, 10513.574, 432.983, 52765.340 24/03/19,03:57:47,04,09,1, 11.9,1,1, 3.314, 10513.609, 432.984, 52765.386 24/03/19,03:57:47,05,09,1, 11.9,1,1, 3.314, 10513.585, 432.981, 52765.362 24/03/19,03:57:47,06,09,1, 11.9,1,1, 3.314, 10513.592, 432.979, 52765.355 24/03/19,03:57:47,07,09,1, 11.9,1,1, 3.314, 10513.567, 432.997, 52765.320 24/03/19,03:57:47,08,09,1, 11.9,1,1, 3.314, 10513.601, 432.982, 52765.419 24/03/19,03:57:47,09,09,1, 11.9,1,1, 3.314, 10513.596, 432.977, 52765.379 24/03/19,03:57:47,10,09,1, 11.9,1,1, 3.314, 10513.579, 433.004, 52765.395 24/03/19,03:57:47,11,09,1, 11.9,1,1, 3.314, 10513.605, 432.976, 52765.346 24/03/19,03:57:47,12,09,1, 11.9,1,1, 3.314, 10513.596, 433.002, 52765.358 24/03/19,03:57:47,13,09,1, 11.9,1,1, 3.314, 10513.593, 433.015, 52765.376 24/03/19,03:57:47,14,09,1, 11.9,1,1, 3.314, 10513.604, 432.980, 52765.400 24/03/19,03:57:47,15,09,1, 11.9,1,1, 3.314, 10513.613, 432.972, 52765.345 24/03/19,03:57:47,16,09,1, 11.9,1,1, 3.314, 10513.597, 432.971, 52765.342 24/03/19,03:57:47,17,09,1, 11.9,1,1, 3.314, 10513.628, 432.971, 52765.340 24/03/19,03:57:47,18,09,1, 11.9,1,1, 3.314, 10513.605, 432.973, 52765.373 24/03/19,03:57:47,19,09,1, 11.9,1,1, 3.314, 10513.622, 432.972, 52765.295 24/03/19,03:57:48,00,09,1, 11.9,1,1, 3.318, 10513.617, 432.972, 52765.295 24/03/19,03:57:48,01,09,1, 11.9,1,1, 3.318, 10513.624, 432.964, 52765.286 24/03/19,03:57:48,02,09,1, 11.9,1,1, 3.318, 10513.612, 432.963, 52765.313 24/03/19,03:57:48,03,09,1, 11.9,1,1, 3.318, 10513.614, 432.965, 52765.306 24/03/19,03:57:48,04,09,1, 11.9,1,1, 3.318, 10513.611, 432.983, 52765.292 24/03/19,03:57:48,05,09,1, 11.9,1,1, 3.318, 10513.622, 432.961, 52765.298 24/03/19,03:57:48,06,09,1, 11.9,1,1, 3.318, 10513.643, 432.952, 52765.256 24/03/19,03:57:48,07,09,1, 11.9,1,1, 3.318, 10513.632, 432.933, 52765.285 24/03/19,03:57:48,08,09,1, 11.9,1,1, 3.318, 10513.623, 432.977, 52765.284 24/03/19,03:57:48,09,09,1, 11.9,1,1, 3.318, 10513.636, 432.967, 52765.295 24/03/19,03:57:48,10,09,1, 11.9,1,1, 3.318, 10513.658, 432.994, 52765.279 24/03/19,03:57:48,11,09,1, 11.9,1,1, 3.318, 10513.645, 432.969, 52765.210 24/03/19,03:57:48,12,09,1, 11.9,1,1, 3.318, 10513.650, 432.949, 52765.286 24/03/19,03:57:48,13,09,1, 11.9,1,1, 3.318, 10513.685, 432.968, 52765.267 24/03/19,03:57:48,14,09,1, 11.9,1,1, 3.318, 10513.667, 432.973, 52765.248 24/03/19,03:57:48,15,09,1, 11.9,1,1, 3.318, 10513.671, 432.980, 52765.225 24/03/19,03:57:48,16,09,1, 11.9,1,1, 3.318, 10513.683, 432.954, 52765.258 24/03/19,03:57:48,17,09,1, 11.9,1,1, 3.318, 10513.647, 432.955, 52765.232 24/03/19,03:57:48,18,09,1, 11.9,1,1, 3.318, 10513.676, 432.954, 52765.209 24/03/19,03:57:48,19,09,1, 11.9,1,1, 3.318, 10513.677, 432.938, 52765.214 24/03/19,03:57:49,00,09,1, 11.9,1,1, 3.314, 10513.675, 432.938, 52765.214 24/03/19,03:57:49,01,09,1, 11.9,1,1, 3.314, 10513.693, 432.948, 52765.199 24/03/19,03:57:49,02,09,1, 11.9,1,1, 3.314, 10513.689, 432.944, 52765.218 24/03/19,03:57:49,03,09,1, 11.9,1,1, 3.314, 10513.685, 432.931, 52765.182 24/03/19,03:57:49,04,09,1, 11.9,1,1, 3.314, 10513.695, 432.931, 52765.157 24/03/19,03:57:49,05,09,1, 11.9,1,1, 3.314, 10513.703, 432.927, 52765.174 24/03/19,03:57:49,06,09,1, 11.9,1,1, 3.314, 10513.696, 432.938, 52765.152 24/03/19,03:57:49,07,09,1, 11.9,1,1, 3.314, 10513.703, 432.930, 52765.163 24/03/19,03:57:49,08,09,1, 11.9,1,1, 3.314, 10513.724, 432.905, 52765.194 24/03/19,03:57:49,09,09,1, 11.9,1,1, 3.314, 10513.706, 432.916, 52765.145 24/03/19,03:57:49,10,09,1, 11.9,1,1, 3.314, 10513.733, 432.891, 52765.111 24/03/19,03:57:49,11,09,1, 11.9,1,1, 3.314, 10513.724, 432.905, 52765.125 24/03/19,03:57:49,12,09,1, 11.9,1,1, 3.314, 10513.711, 432.900, 52765.104 24/03/19,03:57:49,13,09,1, 11.9,1,1, 3.314, 10513.748, 432.911, 52765.115 24/03/19,03:57:49,14,09,1, 11.9,1,1, 3.314, 10513.738, 432.920, 52765.119 24/03/19,03:57:49,15,09,1, 11.9,1,1, 3.314, 10513.730, 432.884, 52765.090 24/03/19,03:57:49,16,09,1, 11.9,1,1, 3.314, 10513.749, 432.895, 52765.071 24/03/19,03:57:49,17,09,1, 11.9,1,1, 3.314, 10513.744, 432.893, 52765.102 24/03/19,03:57:49,18,09,1, 11.9,1,1, 3.314, 10513.740, 432.867, 52765.104 24/03/19,03:57:49,19,09,1, 11.9,1,1, 3.314, 10513.738, 432.867, 52765.096 24/03/19,03:57:50,00,09,1, 11.9,1,1, 3.315, 10513.734, 432.867, 52765.096 24/03/19,03:57:50,01,09,1, 11.9,1,1, 3.315, 10513.745, 432.841, 52765.054 24/03/19,03:57:50,02,09,1, 11.9,1,1, 3.315, 10513.749, 432.854, 52765.041 24/03/19,03:57:50,03,09,1, 11.9,1,1, 3.315, 10513.744, 432.847, 52765.031 24/03/19,03:57:50,04,09,1, 11.9,1,1, 3.315, 10513.737, 432.846, 52765.061 24/03/19,03:57:50,05,09,1, 11.9,1,1, 3.315, 10513.759, 432.831, 52765.054 24/03/19,03:57:50,06,09,1, 11.9,1,1, 3.315, 10513.743, 432.836, 52765.043 24/03/19,03:57:50,07,09,1, 11.9,1,1, 3.315, 10513.737, 432.814, 52765.057 24/03/19,03:57:50,08,09,1, 11.9,1,1, 3.315, 10513.759, 432.811, 52765.044 24/03/19,03:57:50,09,09,1, 11.9,1,1, 3.315, 10513.774, 432.802, 52764.977 24/03/19,03:57:50,10,09,1, 11.9,1,1, 3.315, 10513.770, 432.774, 52765.039 24/03/19,03:57:50,11,09,1, 11.9,1,1, 3.315, 10513.740, 432.814, 52764.986 24/03/19,03:57:50,12,09,1, 11.9,1,1, 3.315, 10513.793, 432.796, 52764.862 24/03/19,03:57:50,13,09,1, 11.9,1,1, 3.315, 10513.775, 432.803, 52765.069 24/03/19,03:57:50,14,09,1, 11.9,1,1, 3.315, 10513.753, 432.787, 52765.026 24/03/19,03:57:50,15,09,1, 11.9,1,1, 3.315, 10513.758, 432.791, 52764.952 24/03/19,03:57:50,16,09,1, 11.9,1,1, 3.315, 10513.757, 432.780, 52765.018 24/03/19,03:57:50,17,09,1, 11.9,1,1, 3.315, 10513.784, 432.763, 52764.770 24/03/19,03:57:50,18,09,1, 11.9,1,1, 3.315, 10513.766, 432.771, 52765.032 24/03/19,03:57:50,19,09,1, 11.9,1,1, 3.315, 10513.763, 432.749, 52764.996 24/03/19,03:57:51,00,08,1, 11.9,1,1, 3.315, 10513.759, 432.749, 52764.996 24/03/19,03:57:51,01,08,1, 11.9,1,1, 3.315, 10513.791, 432.750, 52764.951 24/03/19,03:57:51,02,08,1, 11.9,1,1, 3.315, 10513.802, 432.727, 52764.919 24/03/19,03:57:51,03,08,1, 11.9,1,1, 3.315, 10513.761, 432.758, 52764.958 24/03/19,03:57:51,04,08,1, 11.9,1,1, 3.315, 10513.791, 432.751, 52764.903 24/03/19,03:57:51,05,08,1, 11.9,1,1, 3.315, 10513.792, 432.725, 52764.922 24/03/19,03:57:51,06,08,1, 11.9,1,1, 3.315, 10513.787, 432.716, 52764.916 24/03/19,03:57:51,07,08,1, 11.9,1,1, 3.315, 10513.797, 432.717, 52764.901 24/03/19,03:57:51,08,08,1, 11.9,1,1, 3.315, 10513.825, 432.737, 52764.855 24/03/19,03:57:51,09,08,1, 11.9,1,1, 3.315, 10513.805, 432.699, 52764.862 24/03/19,03:57:51,10,08,1, 11.9,1,1, 3.315, 10513.811, 432.691, 52764.869 24/03/19,03:57:51,11,08,1, 11.9,1,1, 3.315, 10513.806, 432.678, 52764.855 24/03/19,03:57:51,12,08,1, 11.9,1,1, 3.315, 10513.809, 432.657, 52764.891 24/03/19,03:57:51,13,08,1, 11.9,1,1, 3.315, 10513.793, 432.662, 52764.890 24/03/19,03:57:51,14,08,1, 11.9,1,1, 3.315, 10513.816, 432.674, 52764.845 24/03/19,03:57:51,15,08,1, 11.9,1,1, 3.315, 10513.819, 432.674, 52764.889 24/03/19,03:57:51,16,08,1, 11.9,1,1, 3.315, 10513.813, 432.658, 52764.864 24/03/19,03:57:51,17,08,1, 11.9,1,1, 3.315, 10513.798, 432.656, 52764.856 24/03/19,03:57:51,18,08,1, 11.9,1,1, 3.315, 10513.822, 432.678, 52764.824 24/03/19,03:57:51,19,08,1, 11.9,1,1, 3.315, 10513.801, 432.656, 52764.832 24/03/19,03:57:52,00,09,1, 11.9,1,1, 3.318, 10513.800, 432.656, 52764.832 24/03/19,03:57:52,01,09,1, 11.9,1,1, 3.318, 10513.820, 432.622, 52764.817 24/03/19,03:57:52,02,09,1, 11.9,1,1, 3.318, 10513.815, 432.616, 52764.769 24/03/19,03:57:52,03,09,1, 11.9,1,1, 3.318, 10513.810, 432.632, 52764.830 24/03/19,03:57:52,04,09,1, 11.9,1,1, 3.318, 10513.821, 432.629, 52764.830 24/03/19,03:57:52,05,09,1, 11.9,1,1, 3.318, 10513.814, 432.602, 52764.813 24/03/19,03:57:52,06,09,1, 11.9,1,1, 3.318, 10513.817, 432.593, 52764.790 24/03/19,03:57:52,07,09,1, 11.9,1,1, 3.318, 10513.825, 432.583, 52764.787 24/03/19,03:57:52,08,09,1, 11.9,1,1, 3.318, 10513.814, 432.591, 52764.776 24/03/19,03:57:52,09,09,1, 11.9,1,1, 3.318, 10513.825, 432.569, 52764.748 24/03/19,03:57:52,10,09,1, 11.9,1,1, 3.318, 10513.813, 432.562, 52764.788 24/03/19,03:57:52,11,09,1, 11.9,1,1, 3.318, 10513.816, 432.565, 52764.781 24/03/19,03:57:52,12,09,1, 11.9,1,1, 3.318, 10513.837, 432.565, 52764.758 24/03/19,03:57:52,13,09,1, 11.9,1,1, 3.318, 10513.811, 432.545, 52764.765 24/03/19,03:57:52,14,09,1, 11.9,1,1, 3.318, 10513.818, 432.563, 52764.715 24/03/19,03:57:52,15,09,1, 11.9,1,1, 3.318, 10513.836, 432.549, 52764.699 24/03/19,03:57:52,16,09,1, 11.9,1,1, 3.318, 10513.842, 432.565, 52764.726 24/03/19,03:57:52,17,09,1, 11.9,1,1, 3.318, 10513.809, 432.551, 52764.704 24/03/19,03:57:52,18,09,1, 11.9,1,1, 3.318, 10513.834, 432.529, 52764.694 24/03/19,03:57:52,19,09,1, 11.9,1,1, 3.318, 10513.842, 432.556, 52764.722 24/03/19,03:57:53,00,09,1, 11.9,1,1, 3.314, 10513.834, 432.556, 52764.722 24/03/19,03:57:53,01,09,1, 11.9,1,1, 3.314, 10513.850, 432.535, 52764.698 24/03/19,03:57:53,02,09,1, 11.9,1,1, 3.314, 10513.847, 432.518, 52764.729 24/03/19,03:57:53,03,09,1, 11.9,1,1, 3.314, 10513.837, 432.528, 52764.744 24/03/19,03:57:53,04,09,1, 11.9,1,1, 3.314, 10513.850, 432.510, 52764.711 24/03/19,03:57:53,05,09,1, 11.9,1,1, 3.314, 10513.854, 432.503, 52764.700 24/03/19,03:57:53,06,09,1, 11.9,1,1, 3.314, 10513.849, 432.519, 52764.710 24/03/19,03:57:53,07,09,1, 11.9,1,1, 3.314, 10513.827, 432.501, 52764.714 24/03/19,03:57:53,08,09,1, 11.9,1,1, 3.314, 10513.851, 432.492, 52764.681 24/03/19,03:57:53,09,09,1, 11.9,1,1, 3.314, 10513.831, 432.515, 52764.703 24/03/19,03:57:53,10,09,1, 11.9,1,1, 3.314, 10513.864, 432.492, 52764.699 24/03/19,03:57:53,11,09,1, 11.9,1,1, 3.314, 10513.863, 432.507, 52764.673 24/03/19,03:57:53,12,09,1, 11.9,1,1, 3.314, 10513.871, 432.513, 52764.865 24/03/19,03:57:53,13,09,1, 11.9,1,1, 3.314, 10513.877, 432.484, 52764.683 24/03/19,03:57:53,14,09,1, 11.9,1,1, 3.314, 10513.886, 432.496, 52764.630 24/03/19,03:57:53,15,09,1, 11.9,1,1, 3.314, 10513.862, 432.492, 52764.651 24/03/19,03:57:53,16,09,1, 11.9,1,1, 3.314, 10513.827, 432.506, 52764.847 24/03/19,03:57:53,17,09,1, 11.9,1,1, 3.314, 10513.839, 432.483, 52764.710 24/03/19,03:57:53,18,09,1, 11.9,1,1, 3.314, 10513.867, 432.461, 52764.722 24/03/19,03:57:53,19,09,1, 11.9,1,1, 3.314, 10513.877, 432.453, 52764.669 24/03/19,03:57:54,00,09,1, 11.9,1,1, 3.315, 10513.875, 432.453, 52764.669 24/03/19,03:57:54,01,09,1, 11.9,1,1, 3.315, 10513.864, 432.433, 52764.623 24/03/19,03:57:54,02,09,1, 11.9,1,1, 3.315, 10513.854, 432.469, 52764.655 24/03/19,03:57:54,03,09,1, 11.9,1,1, 3.315, 10513.882, 432.491, 52764.623 24/03/19,03:57:54,04,09,1, 11.9,1,1, 3.315, 10513.864, 432.465, 52764.657 24/03/19,03:57:54,05,09,1, 11.9,1,1, 3.315, 10513.863, 432.464, 52764.626 24/03/19,03:57:54,06,09,1, 11.9,1,1, 3.315, 10513.855, 432.452, 52764.627 24/03/19,03:57:54,07,09,1, 11.9,1,1, 3.315, 10513.863, 432.471, 52764.617 24/03/19,03:57:54,08,09,1, 11.9,1,1, 3.315, 10513.870, 432.475, 52764.637 24/03/19,03:57:54,09,09,1, 11.9,1,1, 3.315, 10513.886, 432.457, 52764.629 24/03/19,03:57:54,10,09,1, 11.9,1,1, 3.315, 10513.883, 432.469, 52764.620 24/03/19,03:57:54,11,09,1, 11.9,1,1, 3.315, 10513.863, 432.453, 52764.651 24/03/19,03:57:54,12,09,1, 11.9,1,1, 3.315, 10513.888, 432.461, 52764.651 24/03/19,03:57:54,13,09,1, 11.9,1,1, 3.315, 10513.881, 432.470, 52764.622 24/03/19,03:57:54,14,09,1, 11.9,1,1, 3.315, 10513.865, 432.440, 52764.625 24/03/19,03:57:54,15,09,1, 11.9,1,1, 3.315, 10513.923, 432.437, 52764.608 24/03/19,03:57:54,16,09,1, 11.9,1,1, 3.315, 10513.892, 432.457, 52764.600 24/03/19,03:57:54,17,09,1, 11.9,1,1, 3.315, 10513.887, 432.454, 52764.635 24/03/19,03:57:54,18,09,1, 11.9,1,1, 3.315, 10513.888, 432.464, 52764.620 24/03/19,03:57:54,19,09,1, 11.9,1,1, 3.315, 10513.870, 432.466, 52764.614 24/03/19,03:57:55,00,09,1, 11.9,1,1, 3.314, 10513.867, 432.466, 52764.614 24/03/19,03:57:55,01,09,1, 11.9,1,1, 3.314, 10513.885, 432.431, 52764.610 24/03/19,03:57:55,02,09,1, 11.9,1,1, 3.314, 10513.903, 432.434, 52764.599 24/03/19,03:57:55,03,09,1, 11.9,1,1, 3.314, 10513.916, 432.444, 52764.629 24/03/19,03:57:55,04,09,1, 11.9,1,1, 3.314, 10513.880, 432.454, 52764.595 24/03/19,03:57:55,05,09,1, 11.9,1,1, 3.314, 10513.916, 432.449, 52764.645 24/03/19,03:57:55,06,09,1, 11.9,1,1, 3.314, 10513.898, 432.456, 52764.616 24/03/19,03:57:55,07,09,1, 11.9,1,1, 3.314, 10513.896, 432.412, 52764.608 24/03/19,03:57:55,08,09,1, 11.9,1,1, 3.314, 10513.914, 432.433, 52764.607 24/03/19,03:57:55,09,09,1, 11.9,1,1, 3.314, 10513.894, 432.445, 52764.659 24/03/19,03:57:55,10,09,1, 11.9,1,1, 3.314, 10513.882, 432.437, 52764.637 24/03/19,03:57:55,11,09,1, 11.9,1,1, 3.314, 10513.915, 432.434, 52764.615 24/03/19,03:57:55,12,09,1, 11.9,1,1, 3.314, 10513.904, 432.423, 52764.595 24/03/19,03:57:55,13,09,1, 11.9,1,1, 3.314, 10513.906, 432.420, 52764.605 24/03/19,03:57:55,14,09,1, 11.9,1,1, 3.314, 10513.918, 432.442, 52764.592 24/03/19,03:57:55,15,09,1, 11.9,1,1, 3.314, 10513.906, 432.455, 52764.600 24/03/19,03:57:55,16,09,1, 11.9,1,1, 3.314, 10513.922, 432.440, 52764.630 24/03/19,03:57:55,17,09,1, 11.9,1,1, 3.314, 10513.932, 432.450, 52764.613 24/03/19,03:57:55,18,09,1, 11.9,1,1, 3.314, 10513.929, 432.431, 52764.601 24/03/19,03:57:55,19,09,1, 11.9,1,1, 3.314, 10513.924, 432.418, 52764.562 24/03/19,03:57:56,00,09,1, 11.9,1,1, 3.315, 10513.917, 432.418, 52764.562 24/03/19,03:57:56,01,09,1, 11.9,1,1, 3.315, 10513.925, 432.440, 52764.569 24/03/19,03:57:56,02,09,1, 11.9,1,1, 3.315, 10513.900, 432.451, 52764.609 24/03/19,03:57:56,03,09,1, 11.9,1,1, 3.315, 10513.922, 432.445, 52764.615 24/03/19,03:57:56,04,09,1, 11.9,1,1, 3.315, 10513.936, 432.446, 52764.592 24/03/19,03:57:56,05,09,1, 11.9,1,1, 3.315, 10513.900, 432.437, 52764.608 24/03/19,03:57:56,06,09,1, 11.9,1,1, 3.315, 10513.924, 432.430, 52764.621 24/03/19,03:57:56,07,09,1, 11.9,1,1, 3.315, 10513.916, 432.450, 52764.598 24/03/19,03:57:56,08,09,1, 11.9,1,1, 3.315, 10513.934, 432.436, 52764.580 24/03/19,03:57:56,09,09,1, 11.9,1,1, 3.315, 10513.913, 432.433, 52764.599 24/03/19,03:57:56,10,09,1, 11.9,1,1, 3.315, 10513.922, 432.456, 52764.595 24/03/19,03:57:56,11,09,1, 11.9,1,1, 3.315, 10513.924, 432.452, 52764.478 24/03/19,03:57:56,12,09,1, 11.9,1,1, 3.315, 10513.948, 432.460, 52764.658 24/03/19,03:57:56,13,09,1, 11.9,1,1, 3.315, 10513.946, 432.438, 52764.644 24/03/19,03:57:56,14,09,1, 11.9,1,1, 3.315, 10513.899, 432.437, 52764.693 24/03/19,03:57:56,15,09,1, 11.9,1,1, 3.315, 10513.938, 432.431, 52764.636 24/03/19,03:57:56,16,09,1, 11.9,1,1, 3.315, 10513.955, 432.443, 52764.606 24/03/19,03:57:56,17,09,1, 11.9,1,1, 3.315, 10513.935, 432.440, 52764.580 24/03/19,03:57:56,18,09,1, 11.9,1,1, 3.315, 10513.947, 432.450, 52764.603 24/03/19,03:57:56,19,09,1, 11.9,1,1, 3.315, 10513.935, 432.441, 52764.607 24/03/19,03:57:57,00,09,1, 11.9,1,1, 3.314, 10513.934, 432.441, 52764.607 24/03/19,03:57:57,01,09,1, 11.9,1,1, 3.314, 10513.946, 432.453, 52764.603 24/03/19,03:57:57,02,09,1, 11.9,1,1, 3.314, 10513.950, 432.517, 52764.894 24/03/19,03:57:57,03,09,1, 11.9,1,1, 3.314, 10513.951, 432.510, 52764.802 24/03/19,03:57:57,04,09,1, 11.9,1,1, 3.314, 10513.946, 432.509, 52764.813 24/03/19,03:57:57,05,09,1, 11.9,1,1, 3.314, 10513.957, 432.515, 52764.810 24/03/19,03:57:57,06,09,1, 11.9,1,1, 3.314, 10513.927, 432.516, 52764.815 24/03/19,03:57:57,07,09,1, 11.9,1,1, 3.314, 10513.958, 432.498, 52764.676 24/03/19,03:57:57,08,09,1, 11.9,1,1, 3.314, 10513.948, 432.504, 52764.830 24/03/19,03:57:57,09,09,1, 11.9,1,1, 3.314, 10513.929, 432.514, 52764.840 24/03/19,03:57:57,10,09,1, 11.9,1,1, 3.314, 10513.972, 432.499, 52764.841 24/03/19,03:57:57,11,09,1, 11.9,1,1, 3.314, 10513.956, 432.488, 52764.816 24/03/19,03:57:57,12,09,1, 11.9,1,1, 3.314, 10513.962, 432.514, 52764.827 24/03/19,03:57:57,13,09,1, 11.9,1,1, 3.314, 10513.950, 432.493, 52764.803 24/03/19,03:57:57,14,09,1, 11.9,1,1, 3.314, 10513.969, 432.500, 52764.840 24/03/19,03:57:57,15,09,1, 11.9,1,1, 3.314, 10513.973, 432.520, 52764.795 24/03/19,03:57:57,16,09,1, 11.9,1,1, 3.314, 10513.963, 432.494, 52764.833 24/03/19,03:57:57,17,09,1, 11.9,1,1, 3.314, 10513.958, 432.509, 52764.817 24/03/19,03:57:57,18,09,1, 11.9,1,1, 3.314, 10513.970, 432.496, 52764.828 24/03/19,03:57:57,19,09,1, 11.9,1,1, 3.314, 10513.982, 432.486, 52764.835 24/03/19,03:57:58,00,09,1, 12.0,1,1, 3.313, 10513.976, 432.486, 52764.835 24/03/19,03:57:58,01,09,1, 12.0,1,1, 3.313, 10513.980, 432.527, 52764.839 24/03/19,03:57:58,02,09,1, 12.0,1,1, 3.313, 10513.975, 432.513, 52764.821 24/03/19,03:57:58,03,09,1, 12.0,1,1, 3.313, 10513.971, 432.537, 52764.826 24/03/19,03:57:58,04,09,1, 12.0,1,1, 3.313, 10513.992, 432.507, 52764.800 24/03/19,03:57:58,05,09,1, 12.0,1,1, 3.313, 10514.002, 432.540, 52764.820 24/03/19,03:57:58,06,09,1, 12.0,1,1, 3.313, 10513.996, 432.522, 52764.845 24/03/19,03:57:58,07,09,1, 12.0,1,1, 3.313, 10514.013, 432.532, 52764.819 24/03/19,03:57:58,08,09,1, 12.0,1,1, 3.313, 10513.990, 432.528, 52764.778 24/03/19,03:57:58,09,09,1, 12.0,1,1, 3.313, 10514.023, 432.528, 52764.720 24/03/19,03:57:58,10,09,1, 12.0,1,1, 3.313, 10514.032, 432.534, 52764.852 24/03/19,03:57:58,11,09,1, 12.0,1,1, 3.313, 10514.019, 432.518, 52764.780 24/03/19,03:57:58,12,09,1, 12.0,1,1, 3.313, 10514.027, 432.510, 52764.802 24/03/19,03:57:58,13,09,1, 12.0,1,1, 3.313, 10514.010, 432.523, 52764.790 24/03/19,03:57:58,14,09,1, 12.0,1,1, 3.313, 10514.003, 432.520, 52764.847 24/03/19,03:57:58,15,09,1, 12.0,1,1, 3.313, 10514.033, 432.522, 52764.843 24/03/19,03:57:58,16,09,1, 12.0,1,1, 3.313, 10514.012, 432.522, 52764.827 24/03/19,03:57:58,17,09,1, 12.0,1,1, 3.313, 10514.016, 432.532, 52764.809 24/03/19,03:57:58,18,09,1, 12.0,1,1, 3.313, 10514.040, 432.535, 52764.824 24/03/19,03:57:58,19,09,1, 12.0,1,1, 3.313, 10514.057, 432.529, 52764.835 24/03/19,03:57:59,00,10,1, 12.0,1,1, 3.317, 10514.051, 432.529, 52764.835 24/03/19,03:57:59,01,10,1, 12.0,1,1, 3.317, 10514.046, 432.538, 52764.809 24/03/19,03:57:59,02,10,1, 12.0,1,1, 3.317, 10514.044, 432.520, 52764.820 24/03/19,03:57:59,03,10,1, 12.0,1,1, 3.317, 10514.045, 432.539, 52764.797 24/03/19,03:57:59,04,10,1, 12.0,1,1, 3.317, 10514.055, 432.531, 52764.764 24/03/19,03:57:59,05,10,1, 12.0,1,1, 3.317, 10514.066, 432.525, 52764.818 24/03/19,03:57:59,06,10,1, 12.0,1,1, 3.317, 10514.037, 432.520, 52764.789 24/03/19,03:57:59,07,10,1, 12.0,1,1, 3.317, 10514.068, 432.488, 52764.783 24/03/19,03:57:59,08,10,1, 12.0,1,1, 3.317, 10514.072, 432.504, 52764.802 24/03/19,03:57:59,09,10,1, 12.0,1,1, 3.317, 10514.057, 432.529, 52764.808 24/03/19,03:57:59,10,10,1, 12.0,1,1, 3.317, 10514.062, 432.519, 52764.826 24/03/19,03:57:59,11,10,1, 12.0,1,1, 3.317, 10514.093, 432.526, 52764.861 24/03/19,03:57:59,12,10,1, 12.0,1,1, 3.317, 10514.100, 432.509, 52764.828 24/03/19,03:57:59,13,10,1, 12.0,1,1, 3.317, 10514.089, 432.521, 52764.806 24/03/19,03:57:59,14,10,1, 12.0,1,1, 3.317, 10514.090, 432.511, 52764.803 24/03/19,03:57:59,15,10,1, 12.0,1,1, 3.317, 10514.083, 432.518, 52764.808 24/03/19,03:57:59,16,10,1, 12.0,1,1, 3.317, 10514.113, 432.529, 52764.817 24/03/19,03:57:59,17,10,1, 12.0,1,1, 3.317, 10514.113, 432.526, 52764.804 24/03/19,03:57:59,18,10,1, 12.0,1,1, 3.317, 10514.115, 432.498, 52764.820 24/03/19,03:57:59,19,10,1, 12.0,1,1, 3.317, 10514.131, 432.531, 52764.804 24/03/19,03:58:00,00,10,1, 11.9,1,1, 3.315, 10514.126, 432.531, 52764.804 24/03/19,03:58:00,01,10,1, 11.9,1,1, 3.315, 10514.126, 432.520, 52764.790 24/03/19,03:58:00,02,10,1, 11.9,1,1, 3.315, 10514.116, 432.479, 52764.522 24/03/19,03:58:00,03,10,1, 11.9,1,1, 3.315, 10514.137, 432.463, 52764.529 24/03/19,03:58:00,04,10,1, 11.9,1,1, 3.315, 10514.125, 432.469, 52764.506 24/03/19,03:58:00,05,10,1, 11.9,1,1, 3.315, 10514.141, 432.469, 52764.520 24/03/19,03:58:00,06,10,1, 11.9,1,1, 3.315, 10514.154, 432.461, 52764.518 24/03/19,03:58:00,07,10,1, 11.9,1,1, 3.315, 10514.157, 432.468, 52764.505 24/03/19,03:58:00,08,10,1, 11.9,1,1, 3.315, 10514.166, 432.475, 52764.523 24/03/19,03:58:00,09,10,1, 11.9,1,1, 3.315, 10514.151, 432.483, 52764.502 24/03/19,03:58:00,10,10,1, 11.9,1,1, 3.315, 10514.175, 432.473, 52764.507 24/03/19,03:58:00,11,10,1, 11.9,1,1, 3.315, 10514.145, 432.450, 52764.532 24/03/19,03:58:00,12,10,1, 11.9,1,1, 3.315, 10514.153, 432.464, 52764.490 24/03/19,03:58:00,13,10,1, 11.9,1,1, 3.315, 10514.190, 432.459, 52764.504 24/03/19,03:58:00,14,10,1, 11.9,1,1, 3.315, 10514.147, 432.440, 52764.490 24/03/19,03:58:00,15,10,1, 11.9,1,1, 3.315, 10514.193, 432.454, 52764.484 24/03/19,03:58:00,16,10,1, 11.9,1,1, 3.315, 10514.184, 432.471, 52764.504 24/03/19,03:58:00,17,10,1, 11.9,1,1, 3.315, 10514.196, 432.455, 52764.521 24/03/19,03:58:00,18,10,1, 11.9,1,1, 3.315, 10514.188, 432.461, 52764.489 24/03/19,03:58:00,19,10,1, 11.9,1,1, 3.315, 10514.206, 432.447, 52764.511 24/03/19,03:58:01,00,10,1, 11.9,1,1, 3.316, 10514.201, 432.447, 52764.511 24/03/19,03:58:01,01,10,1, 11.9,1,1, 3.316, 10514.186, 432.462, 52764.470 24/03/19,03:58:01,02,10,1, 11.9,1,1, 3.316, 10514.185, 432.444, 52764.443 24/03/19,03:58:01,03,10,1, 11.9,1,1, 3.316, 10514.217, 432.478, 52764.483 24/03/19,03:58:01,04,10,1, 11.9,1,1, 3.316, 10514.209, 432.473, 52764.469 24/03/19,03:58:01,05,10,1, 11.9,1,1, 3.316, 10514.223, 432.485, 52764.504 24/03/19,03:58:01,06,10,1, 11.9,1,1, 3.316, 10514.213, 432.474, 52764.484 24/03/19,03:58:01,07,10,1, 11.9,1,1, 3.316, 10514.237, 432.458, 52764.492 24/03/19,03:58:01,08,10,1, 11.9,1,1, 3.316, 10514.235, 432.467, 52764.507 24/03/19,03:58:01,09,10,1, 11.9,1,1, 3.316, 10514.246, 432.469, 52764.520 24/03/19,03:58:01,10,10,1, 11.9,1,1, 3.316, 10514.246, 432.474, 52764.492 24/03/19,03:58:01,11,10,1, 11.9,1,1, 3.316, 10514.251, 432.478, 52764.510 24/03/19,03:58:01,12,10,1, 11.9,1,1, 3.316, 10514.242, 432.469, 52764.523 24/03/19,03:58:01,13,10,1, 11.9,1,1, 3.316, 10514.267, 432.463, 52764.497 24/03/19,03:58:01,14,10,1, 11.9,1,1, 3.316, 10514.252, 432.484, 52764.523 24/03/19,03:58:01,15,10,1, 11.9,1,1, 3.316, 10514.251, 432.479, 52764.492 24/03/19,03:58:01,16,10,1, 11.9,1,1, 3.316, 10514.263, 432.490, 52764.487 24/03/19,03:58:01,17,10,1, 11.9,1,1, 3.316, 10514.242, 432.484, 52764.511 24/03/19,03:58:01,18,10,1, 11.9,1,1, 3.316, 10514.265, 432.501, 52764.540 24/03/19,03:58:01,19,10,1, 11.9,1,1, 3.316, 10514.274, 432.505, 52764.495 24/03/19,03:58:02,00,10,1, 11.9,1,1, 3.314, 10514.268, 432.505, 52764.495 24/03/19,03:58:02,01,10,1, 11.9,1,1, 3.314, 10514.280, 432.509, 52764.503 24/03/19,03:58:02,02,10,1, 11.9,1,1, 3.314, 10514.270, 432.480, 52764.492 24/03/19,03:58:02,03,10,1, 11.9,1,1, 3.314, 10514.283, 432.501, 52764.456 24/03/19,03:58:02,04,10,1, 11.9,1,1, 3.314, 10514.278, 432.488, 52764.502 24/03/19,03:58:02,05,10,1, 11.9,1,1, 3.314, 10514.290, 432.492, 52764.497 24/03/19,03:58:02,06,10,1, 11.9,1,1, 3.314, 10514.303, 432.489, 52764.514 24/03/19,03:58:02,07,10,1, 11.9,1,1, 3.314, 10514.299, 432.496, 52764.553 24/03/19,03:58:02,08,10,1, 11.9,1,1, 3.314, 10514.310, 432.492, 52764.559 24/03/19,03:58:02,09,10,1, 11.9,1,1, 3.314, 10514.299, 432.514, 52764.505 24/03/19,03:58:02,10,10,1, 11.9,1,1, 3.314, 10514.300, 432.518, 52764.520 24/03/19,03:58:02,11,10,1, 11.9,1,1, 3.314, 10514.317, 432.497, 52764.536 24/03/19,03:58:02,12,10,1, 11.9,1,1, 3.314, 10514.303, 432.512, 52764.527 24/03/19,03:58:02,13,10,1, 11.9,1,1, 3.314, 10514.305, 432.508, 52764.526 24/03/19,03:58:02,14,10,1, 11.9,1,1, 3.314, 10514.308, 432.522, 52764.504 24/03/19,03:58:02,15,10,1, 11.9,1,1, 3.314, 10514.309, 432.531, 52764.510 24/03/19,03:58:02,16,10,1, 11.9,1,1, 3.314, 10514.352, 432.528, 52764.530 24/03/19,03:58:02,17,10,1, 11.9,1,1, 3.314, 10514.310, 432.536, 52764.524 24/03/19,03:58:02,18,10,1, 11.9,1,1, 3.314, 10514.319, 432.529, 52764.556 24/03/19,03:58:02,19,10,1, 11.9,1,1, 3.314, 10514.320, 432.513, 52764.577 24/03/19,03:58:03,00,10,1, 11.9,1,1, 3.315, 10514.318, 432.513, 52764.577 24/03/19,03:58:03,01,10,1, 11.9,1,1, 3.315, 10514.305, 432.547, 52764.526 24/03/19,03:58:03,02,10,1, 11.9,1,1, 3.315, 10514.339, 432.540, 52764.528 24/03/19,03:58:03,03,10,1, 11.9,1,1, 3.315, 10514.349, 432.540, 52764.527 24/03/19,03:58:03,04,10,1, 11.9,1,1, 3.315, 10514.337, 432.560, 52764.544 24/03/19,03:58:03,05,10,1, 11.9,1,1, 3.315, 10514.337, 432.557, 52764.529 24/03/19,03:58:03,06,10,1, 11.9,1,1, 3.315, 10514.334, 432.570, 52764.532 24/03/19,03:58:03,07,10,1, 11.9,1,1, 3.315, 10514.338, 432.543, 52764.535 24/03/19,03:58:03,08,10,1, 11.9,1,1, 3.315, 10514.346, 432.542, 52764.518 24/03/19,03:58:03,09,10,1, 11.9,1,1, 3.315, 10514.315, 432.556, 52764.544 24/03/19,03:58:03,10,10,1, 11.9,1,1, 3.315, 10514.353, 432.544, 52764.434 24/03/19,03:58:03,11,10,1, 11.9,1,1, 3.315, 10514.309, 432.568, 52764.605 24/03/19,03:58:03,12,10,1, 11.9,1,1, 3.315, 10514.335, 432.575, 52764.626 24/03/19,03:58:03,13,10,1, 11.9,1,1, 3.315, 10514.333, 432.581, 52764.612 24/03/19,03:58:03,14,10,1, 11.9,1,1, 3.315, 10514.354, 432.565, 52764.564 24/03/19,03:58:03,15,10,1, 11.9,1,1, 3.315, 10514.352, 432.598, 52764.516 24/03/19,03:58:03,16,10,1, 11.9,1,1, 3.315, 10514.372, 432.582, 52764.549 24/03/19,03:58:03,17,10,1, 11.9,1,1, 3.315, 10514.359, 432.578, 52764.556 24/03/19,03:58:03,18,10,1, 11.9,1,1, 3.315, 10514.352, 432.583, 52764.550 24/03/19,03:58:03,19,10,1, 11.9,1,1, 3.315, 10514.360, 432.580, 52764.586 24/03/19,03:58:04,00,10,1, 11.9,1,1, 3.313, 10514.359, 432.580, 52764.586 24/03/19,03:58:04,01,10,1, 11.9,1,1, 3.313, 10514.349, 432.588, 52764.569 24/03/19,03:58:04,02,10,1, 11.9,1,1, 3.313, 10514.321, 432.599, 52764.583 24/03/19,03:58:04,03,10,1, 11.9,1,1, 3.313, 10514.334, 432.585, 52764.577 24/03/19,03:58:04,04,10,1, 11.9,1,1, 3.313, 10514.322, 432.582, 52764.600 24/03/19,03:58:04,05,10,1, 11.9,1,1, 3.313, 10514.343, 432.582, 52764.583 24/03/19,03:58:04,06,10,1, 11.9,1,1, 3.313, 10514.336, 432.608, 52764.600 24/03/19,03:58:04,07,10,1, 11.9,1,1, 3.313, 10514.315, 432.613, 52764.571 24/03/19,03:58:04,08,10,1, 11.9,1,1, 3.313, 10514.333, 432.597, 52764.572 24/03/19,03:58:04,09,10,1, 11.9,1,1, 3.313, 10514.354, 432.598, 52764.565 24/03/19,03:58:04,10,10,1, 11.9,1,1, 3.313, 10514.329, 432.633, 52764.599 24/03/19,03:58:04,11,10,1, 11.9,1,1, 3.313, 10514.353, 432.610, 52764.575 24/03/19,03:58:04,12,10,1, 11.9,1,1, 3.313, 10514.347, 432.629, 52764.621 24/03/19,03:58:04,13,10,1, 11.9,1,1, 3.313, 10514.348, 432.629, 52764.573 24/03/19,03:58:04,14,10,1, 11.9,1,1, 3.313, 10514.351, 432.615, 52764.597 24/03/19,03:58:04,15,10,1, 11.9,1,1, 3.313, 10514.349, 432.621, 52764.617 24/03/19,03:58:04,16,10,1, 11.9,1,1, 3.313, 10514.358, 432.634, 52764.598 24/03/19,03:58:04,17,10,1, 11.9,1,1, 3.313, 10514.332, 432.640, 52764.617 24/03/19,03:58:04,18,10,1, 11.9,1,1, 3.313, 10514.334, 432.660, 52764.617 24/03/19,03:58:04,19,10,1, 11.9,1,1, 3.313, 10514.321, 432.656, 52764.622 24/03/19,03:58:05,00,09,1, 11.9,1,1, 3.315, 10514.318, 432.656, 52764.622 24/03/19,03:58:05,01,09,1, 11.9,1,1, 3.315, 10514.327, 432.663, 52764.618 24/03/19,03:58:05,02,09,1, 11.9,1,1, 3.315, 10514.333, 432.668, 52764.612 24/03/19,03:58:05,03,09,1, 11.9,1,1, 3.315, 10514.313, 432.678, 52764.619 24/03/19,03:58:05,04,09,1, 11.9,1,1, 3.315, 10514.342, 432.656, 52764.613 24/03/19,03:58:05,05,09,1, 11.9,1,1, 3.315, 10514.336, 432.686, 52764.639 24/03/19,03:58:05,06,09,1, 11.9,1,1, 3.315, 10514.315, 432.697, 52764.655 24/03/19,03:58:05,07,09,1, 11.9,1,1, 3.315, 10514.321, 432.699, 52764.629 24/03/19,03:58:05,08,09,1, 11.9,1,1, 3.315, 10514.331, 432.676, 52764.630 24/03/19,03:58:05,09,09,1, 11.9,1,1, 3.315, 10514.323, 432.686, 52764.651 24/03/19,03:58:05,10,09,1, 11.9,1,1, 3.315, 10514.311, 432.684, 52764.591 24/03/19,03:58:05,11,09,1, 11.9,1,1, 3.315, 10514.337, 432.702, 52764.632 24/03/19,03:58:05,12,09,1, 11.9,1,1, 3.315, 10514.292, 432.710, 52764.646 24/03/19,03:58:05,13,09,1, 11.9,1,1, 3.315, 10514.323, 432.738, 52764.616 24/03/19,03:58:05,14,09,1, 11.9,1,1, 3.315, 10514.319, 432.726, 52764.636 24/03/19,03:58:05,15,09,1, 11.9,1,1, 3.315, 10514.310, 432.726, 52764.653 24/03/19,03:58:05,16,09,1, 11.9,1,1, 3.315, 10514.326, 432.732, 52764.660 24/03/19,03:58:05,17,09,1, 11.9,1,1, 3.315, 10514.325, 432.725, 52764.637 24/03/19,03:58:05,18,09,1, 11.9,1,1, 3.315, 10514.306, 432.735, 52764.641 24/03/19,03:58:05,19,09,1, 11.9,1,1, 3.315, 10514.319, 432.737, 52764.641 24/03/19,03:58:06,00,10,1, 11.9,1,1, 3.312, 10514.318, 432.737, 52764.641 24/03/19,03:58:06,01,10,1, 11.9,1,1, 3.312, 10514.322, 432.751, 52764.629 24/03/19,03:58:06,02,10,1, 11.9,1,1, 3.312, 10514.312, 432.728, 52764.648 24/03/19,03:58:06,03,10,1, 11.9,1,1, 3.312, 10514.345, 432.761, 52764.660 24/03/19,03:58:06,04,10,1, 11.9,1,1, 3.312, 10514.314, 432.739, 52764.676 24/03/19,03:58:06,05,10,1, 11.9,1,1, 3.312, 10514.313, 432.734, 52764.656 24/03/19,03:58:06,06,10,1, 11.9,1,1, 3.312, 10514.320, 432.776, 52764.649 24/03/19,03:58:06,07,10,1, 11.9,1,1, 3.312, 10514.319, 432.776, 52764.672 24/03/19,03:58:06,08,10,1, 11.9,1,1, 3.312, 10514.293, 432.764, 52764.663 24/03/19,03:58:06,09,10,1, 11.9,1,1, 3.312, 10514.294, 432.773, 52764.664 24/03/19,03:58:06,10,10,1, 11.9,1,1, 3.312, 10514.314, 432.782, 52764.684 24/03/19,03:58:06,11,10,1, 11.9,1,1, 3.312, 10514.300, 432.789, 52764.706 24/03/19,03:58:06,12,10,1, 11.9,1,1, 3.312, 10514.311, 432.769, 52764.667 24/03/19,03:58:06,13,10,1, 11.9,1,1, 3.312, 10514.310, 432.799, 52764.671 24/03/19,03:58:06,14,10,1, 11.9,1,1, 3.312, 10514.285, 432.793, 52764.664 24/03/19,03:58:06,15,10,1, 11.9,1,1, 3.312, 10514.302, 432.811, 52764.706 24/03/19,03:58:06,16,10,1, 11.9,1,1, 3.312, 10514.294, 432.810, 52764.688 24/03/19,03:58:06,17,10,1, 11.9,1,1, 3.312, 10514.290, 432.818, 52764.682 24/03/19,03:58:06,18,10,1, 11.9,1,1, 3.312, 10514.310, 432.806, 52764.710 24/03/19,03:58:06,19,10,1, 11.9,1,1, 3.312, 10514.296, 432.855, 52764.686 24/03/19,03:58:07,00,10,1, 11.9,1,1, 3.316, 10514.293, 432.855, 52764.686 24/03/19,03:58:07,01,10,1, 11.9,1,1, 3.316, 10514.296, 432.856, 52764.668 24/03/19,03:58:07,02,10,1, 11.9,1,1, 3.316, 10514.291, 432.855, 52764.672 24/03/19,03:58:07,03,10,1, 11.9,1,1, 3.316, 10514.281, 432.833, 52764.710 24/03/19,03:58:07,04,10,1, 11.9,1,1, 3.316, 10514.281, 432.856, 52764.698 24/03/19,03:58:07,05,10,1, 11.9,1,1, 3.316, 10514.278, 432.869, 52764.693 24/03/19,03:58:07,06,10,1, 11.9,1,1, 3.316, 10514.290, 432.875, 52764.741 24/03/19,03:58:07,07,10,1, 11.9,1,1, 3.316, 10514.277, 432.855, 52764.723 24/03/19,03:58:07,08,10,1, 11.9,1,1, 3.316, 10514.282, 432.844, 52764.727 24/03/19,03:58:07,09,10,1, 11.9,1,1, 3.316, 10514.289, 432.867, 52764.694 24/03/19,03:58:07,10,10,1, 11.9,1,1, 3.316, 10514.278, 432.852, 52764.729 24/03/19,03:58:07,11,10,1, 11.9,1,1, 3.316, 10514.270, 432.861, 52764.647 24/03/19,03:58:07,12,10,1, 11.9,1,1, 3.316, 10514.267, 432.908, 52764.735 24/03/19,03:58:07,13,10,1, 11.9,1,1, 3.316, 10514.299, 432.871, 52764.741 24/03/19,03:58:07,14,10,1, 11.9,1,1, 3.316, 10514.271, 432.895, 52764.758 24/03/19,03:58:07,15,10,1, 11.9,1,1, 3.316, 10514.281, 432.862, 52764.726 24/03/19,03:58:07,16,10,1, 11.9,1,1, 3.316, 10514.283, 432.903, 52764.712 24/03/19,03:58:07,17,10,1, 11.9,1,1, 3.316, 10514.255, 432.885, 52764.694 24/03/19,03:58:07,18,10,1, 11.9,1,1, 3.316, 10514.286, 432.893, 52764.706 24/03/19,03:58:07,19,10,1, 11.9,1,1, 3.316, 10514.286, 432.898, 52764.685 24/03/19,03:58:08,00,10,1, 11.9,1,1, 3.311, 10514.284, 432.898, 52764.685 24/03/19,03:58:08,01,10,1, 11.9,1,1, 3.311, 10514.285, 432.912, 52764.737 24/03/19,03:58:08,02,10,1, 11.9,1,1, 3.311, 10514.269, 432.910, 52764.753 24/03/19,03:58:08,03,10,1, 11.9,1,1, 3.311, 10514.289, 432.915, 52764.736 24/03/19,03:58:08,04,10,1, 11.9,1,1, 3.311, 10514.265, 432.914, 52764.718 24/03/19,03:58:08,05,10,1, 11.9,1,1, 3.311, 10514.272, 432.896, 52764.726 24/03/19,03:58:08,06,10,1, 11.9,1,1, 3.311, 10514.281, 432.941, 52764.770 24/03/19,03:58:08,07,10,1, 11.9,1,1, 3.311, 10514.278, 432.918, 52764.720 24/03/19,03:58:08,08,10,1, 11.9,1,1, 3.311, 10514.274, 432.962, 52764.750 24/03/19,03:58:08,09,10,1, 11.9,1,1, 3.311, 10514.272, 432.939, 52764.754 24/03/19,03:58:08,10,10,1, 11.9,1,1, 3.311, 10514.257, 432.950, 52764.776 24/03/19,03:58:08,11,10,1, 11.9,1,1, 3.311, 10514.298, 432.951, 52764.767 24/03/19,03:58:08,12,10,1, 11.9,1,1, 3.311, 10514.287, 432.931, 52764.787 24/03/19,03:58:08,13,10,1, 11.9,1,1, 3.311, 10514.283, 432.949, 52764.748 24/03/19,03:58:08,14,10,1, 11.9,1,1, 3.311, 10514.265, 432.971, 52764.753 24/03/19,03:58:08,15,10,1, 11.9,1,1, 3.311, 10514.248, 432.972, 52764.751 24/03/19,03:58:08,16,10,1, 11.9,1,1, 3.311, 10514.268, 432.982, 52764.718 24/03/19,03:58:08,17,10,1, 11.9,1,1, 3.311, 10514.287, 432.996, 52764.776 24/03/19,03:58:08,18,10,1, 11.9,1,1, 3.311, 10514.310, 432.993, 52764.747 24/03/19,03:58:08,19,10,1, 11.9,1,1, 3.311, 10514.286, 432.988, 52764.755 24/03/19,03:58:09,00,10,1, 11.9,1,1, 3.313, 10514.284, 432.988, 52764.755 24/03/19,03:58:09,01,10,1, 11.9,1,1, 3.313, 10514.267, 432.992, 52764.747 24/03/19,03:58:09,02,10,1, 11.9,1,1, 3.313, 10514.289, 433.007, 52764.734 24/03/19,03:58:09,03,10,1, 11.9,1,1, 3.313, 10514.265, 432.992, 52764.758 24/03/19,03:58:09,04,10,1, 11.9,1,1, 3.313, 10514.291, 432.998, 52764.775 24/03/19,03:58:09,05,10,1, 11.9,1,1, 3.313, 10514.300, 433.017, 52764.777 24/03/19,03:58:09,06,10,1, 11.9,1,1, 3.313, 10514.282, 433.013, 52764.757 24/03/19,03:58:09,07,10,1, 11.9,1,1, 3.313, 10514.288, 433.011, 52764.753 24/03/19,03:58:09,08,10,1, 11.9,1,1, 3.313, 10514.298, 433.050, 52764.796 24/03/19,03:58:09,09,10,1, 11.9,1,1, 3.313, 10514.284, 433.036, 52764.768 24/03/19,03:58:09,10,10,1, 11.9,1,1, 3.313, 10514.290, 433.043, 52764.759 24/03/19,03:58:09,11,10,1, 11.9,1,1, 3.313, 10514.308, 433.028, 52764.772 24/03/19,03:58:09,12,10,1, 11.9,1,1, 3.313, 10514.308, 433.019, 52764.766 24/03/19,03:58:09,13,10,1, 11.9,1,1, 3.313, 10514.312, 433.043, 52764.791 24/03/19,03:58:09,14,10,1, 11.9,1,1, 3.313, 10514.311, 433.060, 52764.804 24/03/19,03:58:09,15,10,1, 11.9,1,1, 3.313, 10514.320, 433.075, 52764.767 24/03/19,03:58:09,16,10,1, 11.9,1,1, 3.313, 10514.314, 433.059, 52764.798 24/03/19,03:58:09,17,10,1, 11.9,1,1, 3.313, 10514.302, 433.078, 52764.814 24/03/19,03:58:09,18,10,1, 11.9,1,1, 3.313, 10514.306, 433.053, 52764.787 24/03/19,03:58:09,19,10,1, 11.9,1,1, 3.313, 10514.328, 433.087, 52764.810 24/03/19,03:58:10,00,10,1, 11.9,1,1, 3.315, 10514.326, 433.087, 52764.810 24/03/19,03:58:10,01,10,1, 11.9,1,1, 3.315, 10514.319, 433.085, 52764.822 24/03/19,03:58:10,02,10,1, 11.9,1,1, 3.315, 10514.321, 433.122, 52764.780 24/03/19,03:58:10,03,10,1, 11.9,1,1, 3.315, 10514.303, 433.098, 52764.784 24/03/19,03:58:10,04,10,1, 11.9,1,1, 3.315, 10514.305, 433.135, 52764.839 24/03/19,03:58:10,05,10,1, 11.9,1,1, 3.315, 10514.318, 433.130, 52764.833 24/03/19,03:58:10,06,10,1, 11.9,1,1, 3.315, 10514.306, 433.123, 52764.836 24/03/19,03:58:10,07,10,1, 11.9,1,1, 3.315, 10514.326, 433.122, 52764.812 24/03/19,03:58:10,08,10,1, 11.9,1,1, 3.315, 10514.315, 433.135, 52764.831 24/03/19,03:58:10,09,10,1, 11.9,1,1, 3.315, 10514.321, 433.157, 52764.805 24/03/19,03:58:10,10,10,1, 11.9,1,1, 3.315, 10514.308, 433.154, 52764.850 24/03/19,03:58:10,11,10,1, 11.9,1,1, 3.315, 10514.327, 433.178, 52764.869 24/03/19,03:58:10,12,10,1, 11.9,1,1, 3.315, 10514.344, 433.141, 52764.825 24/03/19,03:58:10,13,10,1, 11.9,1,1, 3.315, 10514.335, 433.167, 52764.834 24/03/19,03:58:10,14,10,1, 11.9,1,1, 3.315, 10514.342, 433.172, 52764.866 24/03/19,03:58:10,15,10,1, 11.9,1,1, 3.315, 10514.340, 433.187, 52764.867 24/03/19,03:58:10,16,10,1, 11.9,1,1, 3.315, 10514.338, 433.190, 52764.848 24/03/19,03:58:10,17,10,1, 11.9,1,1, 3.315, 10514.333, 433.212, 52764.860 24/03/19,03:58:10,18,10,1, 11.9,1,1, 3.315, 10514.340, 433.192, 52764.883 24/03/19,03:58:10,19,10,1, 11.9,1,1, 3.315, 10514.348, 433.200, 52764.874 24/03/19,03:58:11,00,10,1, 11.9,1,1, 3.310, 10514.343, 433.200, 52764.874 24/03/19,03:58:11,01,10,1, 11.9,1,1, 3.310, 10514.344, 433.223, 52764.862 24/03/19,03:58:11,02,10,1, 11.9,1,1, 3.310, 10514.358, 433.240, 52764.901 24/03/19,03:58:11,03,10,1, 11.9,1,1, 3.310, 10514.325, 433.229, 52764.909 24/03/19,03:58:11,04,10,1, 11.9,1,1, 3.310, 10514.343, 433.244, 52764.919 24/03/19,03:58:11,05,10,1, 11.9,1,1, 3.310, 10514.336, 433.239, 52764.915 24/03/19,03:58:11,06,10,1, 11.9,1,1, 3.310, 10514.367, 433.252, 52764.940 24/03/19,03:58:11,07,10,1, 11.9,1,1, 3.310, 10514.382, 433.260, 52764.930 24/03/19,03:58:11,08,10,1, 11.9,1,1, 3.310, 10514.337, 433.279, 52764.884 24/03/19,03:58:11,09,10,1, 11.9,1,1, 3.310, 10514.360, 433.279, 52764.942 24/03/19,03:58:11,10,10,1, 11.9,1,1, 3.310, 10514.373, 433.276, 52764.926 24/03/19,03:58:11,11,10,1, 11.9,1,1, 3.310, 10514.378, 433.299, 52765.010 24/03/19,03:58:11,12,10,1, 11.9,1,1, 3.310, 10514.349, 433.296, 52764.907 24/03/19,03:58:11,13,10,1, 11.9,1,1, 3.310, 10514.346, 433.301, 52764.944 24/03/19,03:58:11,14,10,1, 11.9,1,1, 3.310, 10514.385, 433.290, 52764.938 24/03/19,03:58:11,15,10,1, 11.9,1,1, 3.310, 10514.380, 433.285, 52764.928 24/03/19,03:58:11,16,10,1, 11.9,1,1, 3.310, 10514.386, 433.304, 52764.905 24/03/19,03:58:11,17,10,1, 11.9,1,1, 3.310, 10514.362, 433.301, 52764.933 24/03/19,03:58:11,18,10,1, 11.9,1,1, 3.310, 10514.387, 433.318, 52764.932 24/03/19,03:58:11,19,10,1, 11.9,1,1, 3.310, 10514.415, 433.330, 52764.928 24/03/19,03:58:12,00,09,1, 11.9,1,1, 3.315, 10514.410, 433.330, 52764.928 24/03/19,03:58:12,01,09,1, 11.9,1,1, 3.315, 10514.375, 433.340, 52764.929 24/03/19,03:58:12,02,09,1, 11.9,1,1, 3.315, 10514.385, 433.351, 52764.959 24/03/19,03:58:12,03,09,1, 11.9,1,1, 3.315, 10514.407, 433.368, 52764.977 24/03/19,03:58:12,04,09,1, 11.9,1,1, 3.315, 10514.402, 433.375, 52764.987 24/03/19,03:58:12,05,09,1, 11.9,1,1, 3.315, 10514.400, 433.364, 52764.936 24/03/19,03:58:12,06,09,1, 11.9,1,1, 3.315, 10514.412, 433.368, 52764.995 24/03/19,03:58:12,07,09,1, 11.9,1,1, 3.315, 10514.414, 433.367, 52764.982 24/03/19,03:58:12,08,09,1, 11.9,1,1, 3.315, 10514.421, 433.382, 52764.985 24/03/19,03:58:12,09,09,1, 11.9,1,1, 3.315, 10514.423, 433.370, 52764.979 24/03/19,03:58:12,10,09,1, 11.9,1,1, 3.315, 10514.417, 433.397, 52764.963 24/03/19,03:58:12,11,09,1, 11.9,1,1, 3.315, 10514.423, 433.375, 52764.966 24/03/19,03:58:12,12,09,1, 11.9,1,1, 3.315, 10514.410, 433.424, 52764.976 24/03/19,03:58:12,13,09,1, 11.9,1,1, 3.315, 10514.406, 433.405, 52765.019 24/03/19,03:58:12,14,09,1, 11.9,1,1, 3.315, 10514.419, 433.404, 52764.994 24/03/19,03:58:12,15,09,1, 11.9,1,1, 3.315, 10514.436, 433.412, 52764.957 24/03/19,03:58:12,16,09,1, 11.9,1,1, 3.315, 10514.435, 433.390, 52765.074 24/03/19,03:58:12,17,09,1, 11.9,1,1, 3.315, 10514.432, 433.416, 52765.061 24/03/19,03:58:12,18,09,1, 11.9,1,1, 3.315, 10514.458, 433.416, 52764.996 24/03/19,03:58:12,19,09,1, 11.9,1,1, 3.315, 10514.443, 433.429, 52765.019 24/03/19,03:58:13,00,09,1, 11.9,1,1, 3.313, 10514.435, 433.429, 52765.019 24/03/19,03:58:13,01,09,1, 11.9,1,1, 3.313, 10514.455, 433.450, 52764.978 24/03/19,03:58:13,02,09,1, 11.9,1,1, 3.313, 10514.450, 433.433, 52765.036 24/03/19,03:58:13,03,09,1, 11.9,1,1, 3.313, 10514.431, 433.442, 52765.033 24/03/19,03:58:13,04,09,1, 11.9,1,1, 3.313, 10514.469, 433.431, 52765.028 24/03/19,03:58:13,05,09,1, 11.9,1,1, 3.313, 10514.449, 433.461, 52764.995 24/03/19,03:58:13,06,09,1, 11.9,1,1, 3.313, 10514.482, 433.490, 52765.021 24/03/19,03:58:13,07,09,1, 11.9,1,1, 3.313, 10514.474, 433.450, 52765.007 24/03/19,03:58:13,08,09,1, 11.9,1,1, 3.313, 10514.472, 433.442, 52765.012 24/03/19,03:58:13,09,09,1, 11.9,1,1, 3.313, 10514.480, 433.459, 52764.983 24/03/19,03:58:13,10,09,1, 11.9,1,1, 3.313, 10514.484, 433.470, 52765.026 24/03/19,03:58:13,11,09,1, 11.9,1,1, 3.313, 10514.497, 433.464, 52765.021 24/03/19,03:58:13,12,09,1, 11.9,1,1, 3.313, 10514.494, 433.463, 52765.078 24/03/19,03:58:13,13,09,1, 11.9,1,1, 3.313, 10514.481, 433.452, 52765.072 24/03/19,03:58:13,14,09,1, 11.9,1,1, 3.313, 10514.508, 433.476, 52765.034 24/03/19,03:58:13,15,09,1, 11.9,1,1, 3.313, 10514.507, 433.480, 52765.043 24/03/19,03:58:13,16,09,1, 11.9,1,1, 3.313, 10514.509, 433.478, 52765.038 24/03/19,03:58:13,17,09,1, 11.9,1,1, 3.313, 10514.517, 433.478, 52765.034 24/03/19,03:58:13,18,09,1, 11.9,1,1, 3.313, 10514.513, 433.466, 52765.020 24/03/19,03:58:13,19,09,1, 11.9,1,1, 3.313, 10514.514, 433.474, 52765.038 24/03/19,03:58:14,00,09,1, 11.9,1,1, 3.316, 10514.510, 433.474, 52765.038 24/03/19,03:58:14,01,09,1, 11.9,1,1, 3.316, 10514.511, 433.468, 52765.029 24/03/19,03:58:14,02,09,1, 11.9,1,1, 3.316, 10514.513, 433.492, 52765.041 24/03/19,03:58:14,03,09,1, 11.9,1,1, 3.316, 10514.515, 433.501, 52765.015 24/03/19,03:58:14,04,09,1, 11.9,1,1, 3.316, 10514.532, 433.494, 52765.036 24/03/19,03:58:14,05,09,1, 11.9,1,1, 3.316, 10514.547, 433.515, 52765.066 24/03/19,03:58:14,06,09,1, 11.9,1,1, 3.316, 10514.516, 433.492, 52765.040 24/03/19,03:58:14,07,09,1, 11.9,1,1, 3.316, 10514.525, 433.522, 52765.462 24/03/19,03:58:14,08,09,1, 11.9,1,1, 3.316, 10514.591, 433.464, 52764.936 24/03/19,03:58:14,09,09,1, 11.9,1,1, 3.316, 10514.548, 433.486, 52764.977 24/03/19,03:58:14,10,09,1, 11.9,1,1, 3.316, 10514.525, 433.502, 52764.972 24/03/19,03:58:14,11,09,1, 11.9,1,1, 3.316, 10514.551, 433.499, 52764.995 24/03/19,03:58:14,12,09,1, 11.9,1,1, 3.316, 10514.565, 433.528, 52765.052 24/03/19,03:58:14,13,09,1, 11.9,1,1, 3.316, 10514.542, 433.494, 52765.047 24/03/19,03:58:14,14,09,1, 11.9,1,1, 3.316, 10514.573, 433.518, 52765.061 24/03/19,03:58:14,15,09,1, 11.9,1,1, 3.316, 10514.564, 433.522, 52765.063 24/03/19,03:58:14,16,09,1, 11.9,1,1, 3.316, 10514.560, 433.502, 52765.032 24/03/19,03:58:14,17,09,1, 11.9,1,1, 3.316, 10514.569, 433.502, 52765.030 24/03/19,03:58:14,18,09,1, 11.9,1,1, 3.316, 10514.583, 433.517, 52765.031 24/03/19,03:58:14,19,09,1, 11.9,1,1, 3.316, 10514.555, 433.502, 52765.039 24/03/19,03:58:15,00,10,1, 11.9,1,1, 3.312, 10514.551, 433.502, 52765.039 24/03/19,03:58:15,01,10,1, 11.9,1,1, 3.312, 10514.568, 433.515, 52765.063 24/03/19,03:58:15,02,10,1, 11.9,1,1, 3.312, 10514.587, 433.532, 52765.070 24/03/19,03:58:15,03,10,1, 11.9,1,1, 3.312, 10514.598, 433.520, 52765.039 24/03/19,03:58:15,04,10,1, 11.9,1,1, 3.312, 10514.595, 433.514, 52765.053 24/03/19,03:58:15,05,10,1, 11.9,1,1, 3.312, 10514.616, 433.512, 52765.021 24/03/19,03:58:15,06,10,1, 11.9,1,1, 3.312, 10514.623, 433.507, 52765.075 24/03/19,03:58:15,07,10,1, 11.9,1,1, 3.312, 10514.621, 433.506, 52765.071 24/03/19,03:58:15,08,10,1, 11.9,1,1, 3.312, 10514.611, 433.534, 52765.089 24/03/19,03:58:15,09,10,1, 11.9,1,1, 3.312, 10514.619, 433.519, 52765.025 24/03/19,03:58:15,10,10,1, 11.9,1,1, 3.312, 10514.616, 433.526, 52765.060 24/03/19,03:58:15,11,10,1, 11.9,1,1, 3.312, 10514.632, 433.495, 52765.078 24/03/19,03:58:15,12,10,1, 11.9,1,1, 3.312, 10514.610, 433.520, 52765.077 24/03/19,03:58:15,13,10,1, 11.9,1,1, 3.312, 10514.625, 433.497, 52765.074 24/03/19,03:58:15,14,10,1, 11.9,1,1, 3.312, 10514.612, 433.492, 52765.083 24/03/19,03:58:15,15,10,1, 11.9,1,1, 3.312, 10514.617, 433.504, 52765.055 24/03/19,03:58:15,16,10,1, 11.9,1,1, 3.312, 10514.635, 433.482, 52765.094 24/03/19,03:58:15,17,10,1, 11.9,1,1, 3.312, 10514.638, 433.501, 52765.069 24/03/19,03:58:15,18,10,1, 11.9,1,1, 3.312, 10514.636, 433.494, 52765.059 24/03/19,03:58:15,19,10,1, 11.9,1,1, 3.312, 10514.652, 433.523, 52765.067 24/03/19,03:58:16,00,10,1, 11.9,1,1, 3.316, 10514.652, 433.523, 52765.067 24/03/19,03:58:16,01,10,1, 11.9,1,1, 3.316, 10514.648, 433.512, 52765.098 24/03/19,03:58:16,02,10,1, 11.9,1,1, 3.316, 10514.652, 433.522, 52765.063 24/03/19,03:58:16,03,10,1, 11.9,1,1, 3.316, 10514.667, 433.512, 52765.089 24/03/19,03:58:16,04,10,1, 11.9,1,1, 3.316, 10514.650, 433.520, 52765.116 24/03/19,03:58:16,05,10,1, 11.9,1,1, 3.316, 10514.671, 433.541, 52765.104 24/03/19,03:58:16,06,10,1, 11.9,1,1, 3.316, 10514.651, 433.498, 52765.080 24/03/19,03:58:16,07,10,1, 11.9,1,1, 3.316, 10514.671, 433.531, 52765.128 24/03/19,03:58:16,08,10,1, 11.9,1,1, 3.316, 10514.658, 433.502, 52765.085 24/03/19,03:58:16,09,10,1, 11.9,1,1, 3.316, 10514.661, 433.529, 52765.112 24/03/19,03:58:16,10,10,1, 11.9,1,1, 3.316, 10514.653, 433.528, 52765.090 24/03/19,03:58:16,11,10,1, 11.9,1,1, 3.316, 10514.679, 433.541, 52765.085 24/03/19,03:58:16,12,10,1, 11.9,1,1, 3.316, 10514.694, 433.555, 52765.088 24/03/19,03:58:16,13,10,1, 11.9,1,1, 3.316, 10514.691, 433.533, 52765.147 24/03/19,03:58:16,14,10,1, 11.9,1,1, 3.316, 10514.687, 433.536, 52765.126 24/03/19,03:58:16,15,10,1, 11.9,1,1, 3.316, 10514.675, 433.535, 52765.098 24/03/19,03:58:16,16,10,1, 11.9,1,1, 3.316, 10514.677, 433.551, 52765.103 24/03/19,03:58:16,17,10,1, 11.9,1,1, 3.316, 10514.695, 433.551, 52765.119 24/03/19,03:58:16,18,10,1, 11.9,1,1, 3.316, 10514.687, 433.541, 52765.147 24/03/19,03:58:16,19,10,1, 11.9,1,1, 3.316, 10514.681, 433.530, 52765.122 24/03/19,03:58:17,00,10,1, 11.9,1,1, 3.315, 10514.677, 433.530, 52765.122 24/03/19,03:58:17,01,10,1, 11.9,1,1, 3.315, 10514.696, 433.554, 52765.143 24/03/19,03:58:17,02,10,1, 11.9,1,1, 3.315, 10514.688, 433.545, 52765.036 24/03/19,03:58:17,03,10,1, 11.9,1,1, 3.315, 10514.746, 433.564, 52765.149 24/03/19,03:58:17,04,10,1, 11.9,1,1, 3.315, 10514.733, 433.547, 52765.122 24/03/19,03:58:17,05,10,1, 11.9,1,1, 3.315, 10514.723, 433.548, 52765.115 24/03/19,03:58:17,06,10,1, 11.9,1,1, 3.315, 10514.688, 433.583, 52765.166 24/03/19,03:58:17,07,10,1, 11.9,1,1, 3.315, 10514.717, 433.568, 52765.173 24/03/19,03:58:17,08,10,1, 11.9,1,1, 3.315, 10514.735, 433.578, 52765.160 24/03/19,03:58:17,09,10,1, 11.9,1,1, 3.315, 10514.708, 433.575, 52765.152 24/03/19,03:58:17,10,10,1, 11.9,1,1, 3.315, 10514.704, 433.578, 52765.186 24/03/19,03:58:17,11,10,1, 11.9,1,1, 3.315, 10514.713, 433.598, 52765.189 24/03/19,03:58:17,12,10,1, 11.9,1,1, 3.315, 10514.707, 433.590, 52765.188 24/03/19,03:58:17,13,10,1, 11.9,1,1, 3.315, 10514.736, 433.591, 52765.181 24/03/19,03:58:17,14,10,1, 11.9,1,1, 3.315, 10514.741, 433.598, 52765.195 24/03/19,03:58:17,15,10,1, 11.9,1,1, 3.315, 10514.730, 433.571, 52765.193 24/03/19,03:58:17,16,10,1, 11.9,1,1, 3.315, 10514.739, 433.583, 52765.218 24/03/19,03:58:17,17,10,1, 11.9,1,1, 3.315, 10514.755, 433.578, 52765.208 24/03/19,03:58:17,18,10,1, 11.9,1,1, 3.315, 10514.742, 433.607, 52765.204 24/03/19,03:58:17,19,10,1, 11.9,1,1, 3.315, 10514.736, 433.585, 52765.212 24/03/19,03:58:18,00,10,1, 11.9,1,1, 3.315, 10514.735, 433.585, 52765.212 24/03/19,03:58:18,01,10,1, 11.9,1,1, 3.315, 10514.742, 433.603, 52765.228 24/03/19,03:58:18,02,10,1, 11.9,1,1, 3.315, 10514.753, 433.602, 52765.221 24/03/19,03:58:18,03,10,1, 11.9,1,1, 3.315, 10514.704, 433.605, 52765.210 24/03/19,03:58:18,04,10,1, 11.9,1,1, 3.315, 10514.737, 433.590, 52765.245 24/03/19,03:58:18,05,10,1, 11.9,1,1, 3.315, 10514.731, 433.614, 52765.282 24/03/19,03:58:18,06,10,1, 11.9,1,1, 3.315, 10514.734, 433.609, 52765.250 24/03/19,03:58:18,07,10,1, 11.9,1,1, 3.315, 10514.726, 433.637, 52765.278 24/03/19,03:58:18,08,10,1, 11.9,1,1, 3.315, 10514.749, 433.615, 52765.258 24/03/19,03:58:18,09,10,1, 11.9,1,1, 3.315, 10514.738, 433.637, 52765.284 24/03/19,03:58:18,10,10,1, 11.9,1,1, 3.315, 10514.744, 433.615, 52765.297 24/03/19,03:58:18,11,10,1, 11.9,1,1, 3.315, 10514.756, 433.632, 52765.236 24/03/19,03:58:18,12,10,1, 11.9,1,1, 3.315, 10514.743, 433.629, 52765.272 24/03/19,03:58:18,13,10,1, 11.9,1,1, 3.315, 10514.748, 433.648, 52765.266 24/03/19,03:58:18,14,10,1, 11.9,1,1, 3.315, 10514.769, 433.637, 52765.288 24/03/19,03:58:18,15,10,1, 11.9,1,1, 3.315, 10514.744, 433.642, 52765.269 24/03/19,03:58:18,16,10,1, 11.9,1,1, 3.315, 10514.710, 433.674, 52765.295 24/03/19,03:58:18,17,10,1, 11.9,1,1, 3.315, 10514.781, 433.658, 52765.295 24/03/19,03:58:18,18,10,1, 11.9,1,1, 3.315, 10514.761, 433.639, 52765.301 24/03/19,03:58:18,19,10,1, 11.9,1,1, 3.315, 10514.744, 433.657, 52765.289 24/03/19,03:58:19,00,10,1, 11.9,1,1, 3.314, 10514.743, 433.657, 52765.289 24/03/19,03:58:19,01,10,1, 11.9,1,1, 3.314, 10514.734, 433.649, 52765.283 24/03/19,03:58:19,02,10,1, 11.9,1,1, 3.314, 10514.749, 433.668, 52765.277 24/03/19,03:58:19,03,10,1, 11.9,1,1, 3.314, 10514.745, 433.639, 52765.302 24/03/19,03:58:19,04,10,1, 11.9,1,1, 3.314, 10514.773, 433.654, 52765.296 24/03/19,03:58:19,05,10,1, 11.9,1,1, 3.314, 10514.731, 433.681, 52765.287 24/03/19,03:58:19,06,10,1, 11.9,1,1, 3.314, 10514.749, 433.647, 52765.334 24/03/19,03:58:19,07,10,1, 11.9,1,1, 3.314, 10514.758, 433.655, 52765.331 24/03/19,03:58:19,08,10,1, 11.9,1,1, 3.314, 10514.764, 433.651, 52765.325 24/03/19,03:58:19,09,10,1, 11.9,1,1, 3.314, 10514.771, 433.693, 52765.325 24/03/19,03:58:19,10,10,1, 11.9,1,1, 3.314, 10514.766, 433.660, 52765.352 24/03/19,03:58:19,11,10,1, 11.9,1,1, 3.314, 10514.765, 433.689, 52765.329 24/03/19,03:58:19,12,10,1, 11.9,1,1, 3.314, 10514.749, 433.678, 52765.308 24/03/19,03:58:19,13,10,1, 11.9,1,1, 3.314, 10514.750, 433.686, 52765.348 24/03/19,03:58:19,14,10,1, 11.9,1,1, 3.314, 10514.763, 433.693, 52765.344 24/03/19,03:58:19,15,10,1, 11.9,1,1, 3.314, 10514.758, 433.695, 52765.354 24/03/19,03:58:19,16,10,1, 11.9,1,1, 3.314, 10514.745, 433.707, 52765.398 24/03/19,03:58:19,17,10,1, 11.9,1,1, 3.314, 10514.770, 433.698, 52765.348 24/03/19,03:58:19,18,10,1, 11.9,1,1, 3.314, 10514.765, 433.701, 52765.334 24/03/19,03:58:19,19,10,1, 11.9,1,1, 3.314, 10514.777, 433.703, 52765.356 24/03/19,03:58:20,00,10,1, 11.9,1,1, 3.312, 10514.777, 433.703, 52765.356 24/03/19,03:58:20,01,10,1, 11.9,1,1, 3.312, 10514.740, 433.718, 52765.425 24/03/19,03:58:20,02,10,1, 11.9,1,1, 3.312, 10514.773, 433.706, 52765.431 24/03/19,03:58:20,03,10,1, 11.9,1,1, 3.312, 10514.787, 433.722, 52765.419 24/03/19,03:58:20,04,10,1, 11.9,1,1, 3.312, 10514.772, 433.729, 52765.362 24/03/19,03:58:20,05,10,1, 11.9,1,1, 3.312, 10514.797, 433.717, 52765.385 24/03/19,03:58:20,06,10,1, 11.9,1,1, 3.312, 10514.782, 433.716, 52765.352 24/03/19,03:58:20,07,10,1, 11.9,1,1, 3.312, 10514.806, 433.709, 52765.345 24/03/19,03:58:20,08,10,1, 11.9,1,1, 3.312, 10514.806, 433.717, 52765.364 24/03/19,03:58:20,09,10,1, 11.9,1,1, 3.312, 10514.796, 433.727, 52765.375 24/03/19,03:58:20,10,10,1, 11.9,1,1, 3.312, 10514.778, 433.710, 52765.416 24/03/19,03:58:20,11,10,1, 11.9,1,1, 3.312, 10514.848, 433.724, 52765.214 24/03/19,03:58:20,12,10,1, 11.9,1,1, 3.312, 10514.773, 433.734, 52765.362 24/03/19,03:58:20,13,10,1, 11.9,1,1, 3.312, 10514.769, 433.764, 52765.365 24/03/19,03:58:20,14,10,1, 11.9,1,1, 3.312, 10514.792, 433.751, 52765.335 24/03/19,03:58:20,15,10,1, 11.9,1,1, 3.312, 10514.792, 433.752, 52765.363 24/03/19,03:58:20,16,10,1, 11.9,1,1, 3.312, 10514.785, 433.731, 52765.358 24/03/19,03:58:20,17,10,1, 11.9,1,1, 3.312, 10514.803, 433.764, 52765.395 24/03/19,03:58:20,18,10,1, 11.9,1,1, 3.312, 10514.824, 433.766, 52765.281 24/03/19,03:58:20,19,10,1, 11.9,1,1, 3.312, 10514.806, 433.768, 52765.393 24/03/19,03:58:21,00,10,1, 11.9,1,1, 3.316, 10514.802, 433.768, 52765.393 24/03/19,03:58:21,01,10,1, 11.9,1,1, 3.316, 10514.792, 433.775, 52765.380 24/03/19,03:58:21,02,10,1, 11.9,1,1, 3.316, 10514.800, 433.768, 52765.401 24/03/19,03:58:21,03,10,1, 11.9,1,1, 3.316, 10514.810, 433.760, 52765.377 24/03/19,03:58:21,04,10,1, 11.9,1,1, 3.316, 10514.788, 433.763, 52765.374 24/03/19,03:58:21,05,10,1, 11.9,1,1, 3.316, 10514.791, 433.774, 52765.357 24/03/19,03:58:21,06,10,1, 11.9,1,1, 3.316, 10514.786, 433.782, 52765.355 24/03/19,03:58:21,07,10,1, 11.9,1,1, 3.316, 10514.818, 433.777, 52765.359 24/03/19,03:58:21,08,10,1, 11.9,1,1, 3.316, 10514.807, 433.762, 52765.380 24/03/19,03:58:21,09,10,1, 11.9,1,1, 3.316, 10514.793, 433.785, 52765.356 24/03/19,03:58:21,10,10,1, 11.9,1,1, 3.316, 10514.806, 433.774, 52765.335 24/03/19,03:58:21,11,10,1, 11.9,1,1, 3.316, 10514.837, 433.796, 52765.384 24/03/19,03:58:21,12,10,1, 11.9,1,1, 3.316, 10514.822, 433.785, 52765.369 24/03/19,03:58:21,13,10,1, 11.9,1,1, 3.316, 10514.824, 433.776, 52765.353 24/03/19,03:58:21,14,10,1, 11.9,1,1, 3.316, 10514.830, 433.776, 52765.407 24/03/19,03:58:21,15,10,1, 11.9,1,1, 3.316, 10514.839, 433.793, 52765.365 24/03/19,03:58:21,16,10,1, 11.9,1,1, 3.316, 10514.833, 433.768, 52765.391 24/03/19,03:58:21,17,10,1, 11.9,1,1, 3.316, 10514.845, 433.766, 52765.379 24/03/19,03:58:21,18,10,1, 11.9,1,1, 3.316, 10514.838, 433.762, 52765.368 24/03/19,03:58:21,19,10,1, 11.9,1,1, 3.316, 10514.835, 433.787, 52765.366 24/03/19,03:58:22,00,10,1, 11.9,1,1, 3.315, 10514.827, 433.787, 52765.366 24/03/19,03:58:22,01,10,1, 11.9,1,1, 3.315, 10514.878, 433.803, 52765.392 24/03/19,03:58:22,02,10,1, 11.9,1,1, 3.315, 10514.854, 433.789, 52765.373 24/03/19,03:58:22,03,10,1, 11.9,1,1, 3.315, 10514.887, 433.777, 52765.424 24/03/19,03:58:22,04,10,1, 11.9,1,1, 3.315, 10514.835, 433.782, 52765.388 24/03/19,03:58:22,05,10,1, 11.9,1,1, 3.315, 10514.859, 433.802, 52765.352 24/03/19,03:58:22,06,10,1, 11.9,1,1, 3.315, 10514.882, 433.786, 52765.379 24/03/19,03:58:22,07,10,1, 11.9,1,1, 3.315, 10514.871, 433.808, 52765.371 24/03/19,03:58:22,08,10,1, 11.9,1,1, 3.315, 10514.902, 433.798, 52765.398 24/03/19,03:58:22,09,10,1, 11.9,1,1, 3.315, 10514.877, 433.802, 52765.350 24/03/19,03:58:22,10,10,1, 11.9,1,1, 3.315, 10514.888, 433.803, 52765.392 24/03/19,03:58:22,11,10,1, 11.9,1,1, 3.315, 10514.887, 433.786, 52765.368 24/03/19,03:58:22,12,10,1, 11.9,1,1, 3.315, 10514.893, 433.802, 52765.377 24/03/19,03:58:22,13,10,1, 11.9,1,1, 3.315, 10514.883, 433.808, 52765.407 24/03/19,03:58:22,14,10,1, 11.9,1,1, 3.315, 10514.891, 433.804, 52765.370 24/03/19,03:58:22,15,10,1, 11.9,1,1, 3.315, 10514.905, 433.786, 52765.344 24/03/19,03:58:22,16,10,1, 11.9,1,1, 3.315, 10514.915, 433.787, 52765.361 24/03/19,03:58:22,17,10,1, 11.9,1,1, 3.315, 10514.883, 433.813, 52765.352 24/03/19,03:58:22,18,10,1, 11.9,1,1, 3.315, 10514.890, 433.784, 52765.367 24/03/19,03:58:22,19,10,1, 11.9,1,1, 3.315, 10514.907, 433.791, 52765.369 24/03/19,03:58:23,00,10,1, 11.9,1,1, 3.315, 10514.902, 433.791, 52765.369 24/03/19,03:58:23,01,10,1, 11.9,1,1, 3.315, 10514.904, 433.786, 52765.385 24/03/19,03:58:23,02,10,1, 11.9,1,1, 3.315, 10514.921, 433.787, 52765.331 24/03/19,03:58:23,03,10,1, 11.9,1,1, 3.315, 10514.910, 433.781, 52765.330 24/03/19,03:58:23,04,10,1, 11.9,1,1, 3.315, 10514.917, 433.783, 52765.323 24/03/19,03:58:23,05,10,1, 11.9,1,1, 3.315, 10514.910, 433.772, 52765.340 24/03/19,03:58:23,06,10,1, 11.9,1,1, 3.315, 10514.930, 433.791, 52765.336 24/03/19,03:58:23,07,10,1, 11.9,1,1, 3.315, 10514.933, 433.806, 52765.327 24/03/19,03:58:23,08,10,1, 11.9,1,1, 3.315, 10514.943, 433.800, 52765.205 24/03/19,03:58:23,09,10,1, 11.9,1,1, 3.315, 10514.940, 433.778, 52765.401 24/03/19,03:58:23,10,10,1, 11.9,1,1, 3.315, 10514.972, 433.798, 52765.354 24/03/19,03:58:23,11,10,1, 11.9,1,1, 3.315, 10514.953, 433.779, 52765.342 24/03/19,03:58:23,12,10,1, 11.9,1,1, 3.315, 10514.971, 433.792, 52765.313 24/03/19,03:58:23,13,10,1, 11.9,1,1, 3.315, 10514.979, 433.805, 52765.330 24/03/19,03:58:23,14,10,1, 11.9,1,1, 3.315, 10514.983, 433.803, 52765.314 24/03/19,03:58:23,15,10,1, 11.9,1,1, 3.315, 10514.979, 433.776, 52765.319 24/03/19,03:58:23,16,10,1, 11.9,1,1, 3.315, 10514.980, 433.795, 52765.314 24/03/19,03:58:23,17,10,1, 11.9,1,1, 3.315, 10514.976, 433.789, 52765.313 24/03/19,03:58:23,18,10,1, 11.9,1,1, 3.315, 10514.973, 433.794, 52765.310 24/03/19,03:58:23,19,10,1, 11.9,1,1, 3.315, 10514.992, 433.786, 52765.328 24/03/19,03:58:24,00,10,1, 11.9,1,1, 3.311, 10514.985, 433.786, 52765.328 24/03/19,03:58:24,01,10,1, 11.9,1,1, 3.311, 10514.988, 433.782, 52765.304 24/03/19,03:58:24,02,10,1, 11.9,1,1, 3.311, 10514.997, 433.773, 52765.287 24/03/19,03:58:24,03,10,1, 11.9,1,1, 3.311, 10515.031, 433.776, 52765.312 24/03/19,03:58:24,04,10,1, 11.9,1,1, 3.311, 10515.006, 433.788, 52765.290 24/03/19,03:58:24,05,10,1, 11.9,1,1, 3.311, 10515.024, 433.774, 52765.300 24/03/19,03:58:24,06,10,1, 11.9,1,1, 3.311, 10515.029, 433.763, 52765.289 24/03/19,03:58:24,07,10,1, 11.9,1,1, 3.311, 10515.036, 433.770, 52765.258 24/03/19,03:58:24,08,10,1, 11.9,1,1, 3.311, 10515.044, 433.770, 52765.238 24/03/19,03:58:24,09,10,1, 11.9,1,1, 3.311, 10515.035, 433.762, 52765.240 24/03/19,03:58:24,10,10,1, 11.9,1,1, 3.311, 10515.020, 433.749, 52765.261 24/03/19,03:58:24,11,10,1, 11.9,1,1, 3.311, 10515.036, 433.767, 52765.193 24/03/19,03:58:24,12,10,1, 11.9,1,1, 3.311, 10515.045, 433.770, 52765.208 24/03/19,03:58:24,13,10,1, 11.9,1,1, 3.311, 10515.085, 433.764, 52765.196 24/03/19,03:58:24,14,10,1, 11.9,1,1, 3.311, 10515.065, 433.748, 52765.218 24/03/19,03:58:24,15,10,1, 11.9,1,1, 3.311, 10515.088, 433.737, 52765.236 24/03/19,03:58:24,16,10,1, 11.9,1,1, 3.311, 10515.077, 433.726, 52765.260 24/03/19,03:58:24,17,10,1, 11.9,1,1, 3.311, 10515.077, 433.703, 52765.181 24/03/19,03:58:24,18,10,1, 11.9,1,1, 3.311, 10515.095, 433.720, 52765.203 24/03/19,03:58:24,19,10,1, 11.9,1,1, 3.311, 10515.096, 433.711, 52765.213 24/03/19,03:58:25,00,10,1, 11.9,1,1, 3.312, 10515.094, 433.711, 52765.213 24/03/19,03:58:25,01,10,1, 11.9,1,1, 3.312, 10515.081, 433.699, 52765.210 24/03/19,03:58:25,02,10,1, 11.9,1,1, 3.312, 10515.093, 433.697, 52765.191 24/03/19,03:58:25,03,10,1, 11.9,1,1, 3.312, 10515.084, 433.686, 52765.156 24/03/19,03:58:25,04,10,1, 11.9,1,1, 3.312, 10515.111, 433.707, 52765.127 24/03/19,03:58:25,05,10,1, 11.9,1,1, 3.312, 10515.126, 433.684, 52765.137 24/03/19,03:58:25,06,10,1, 11.9,1,1, 3.312, 10515.125, 433.675, 52765.149 24/03/19,03:58:25,07,10,1, 11.9,1,1, 3.312, 10515.127, 433.683, 52765.130 24/03/19,03:58:25,08,10,1, 11.9,1,1, 3.312, 10515.125, 433.649, 52765.094 24/03/19,03:58:25,09,10,1, 11.9,1,1, 3.312, 10515.155, 433.667, 52765.107 24/03/19,03:58:25,10,10,1, 11.9,1,1, 3.312, 10515.137, 433.675, 52765.085 24/03/19,03:58:25,11,10,1, 11.9,1,1, 3.312, 10515.139, 433.660, 52765.135 24/03/19,03:58:25,12,10,1, 11.9,1,1, 3.312, 10515.156, 433.647, 52765.069 24/03/19,03:58:25,13,10,1, 11.9,1,1, 3.312, 10515.149, 433.631, 52765.099 24/03/19,03:58:25,14,10,1, 11.9,1,1, 3.312, 10515.169, 433.634, 52765.089 24/03/19,03:58:25,15,10,1, 11.9,1,1, 3.312, 10515.155, 433.617, 52765.071 24/03/19,03:58:25,16,10,1, 11.9,1,1, 3.312, 10515.153, 433.646, 52765.088 24/03/19,03:58:25,17,10,1, 11.9,1,1, 3.312, 10515.169, 433.581, 52765.100 24/03/19,03:58:25,18,10,1, 11.9,1,1, 3.312, 10515.177, 433.599, 52765.054 24/03/19,03:58:25,19,10,1, 11.9,1,1, 3.312, 10515.183, 433.602, 52765.037 24/03/19,03:58:26,00,10,1, 11.8,1,1, 3.314, 10515.177, 433.602, 52765.037 24/03/19,03:58:26,01,10,1, 11.8,1,1, 3.314, 10515.198, 433.603, 52765.058 24/03/19,03:58:26,02,10,1, 11.8,1,1, 3.314, 10515.203, 433.599, 52765.031 24/03/19,03:58:26,03,10,1, 11.8,1,1, 3.314, 10515.194, 433.589, 52765.170 24/03/19,03:58:26,04,10,1, 11.8,1,1, 3.314, 10515.225, 433.565, 52765.065 24/03/19,03:58:26,05,10,1, 11.8,1,1, 3.314, 10515.241, 433.563, 52765.059 24/03/19,03:58:26,06,10,1, 11.8,1,1, 3.314, 10515.224, 433.560, 52765.012 24/03/19,03:58:26,07,10,1, 11.8,1,1, 3.314, 10515.206, 433.533, 52765.018 24/03/19,03:58:26,08,10,1, 11.8,1,1, 3.314, 10515.233, 433.552, 52764.995 24/03/19,03:58:26,09,10,1, 11.8,1,1, 3.314, 10515.220, 433.529, 52764.982 24/03/19,03:58:26,10,10,1, 11.8,1,1, 3.314, 10515.221, 433.534, 52764.939 24/03/19,03:58:26,11,10,1, 11.8,1,1, 3.314, 10515.229, 433.523, 52764.962 24/03/19,03:58:26,12,10,1, 11.8,1,1, 3.314, 10515.240, 433.521, 52764.957 24/03/19,03:58:26,13,10,1, 11.8,1,1, 3.314, 10515.229, 433.527, 52764.935 24/03/19,03:58:26,14,10,1, 11.8,1,1, 3.314, 10515.236, 433.506, 52764.934 24/03/19,03:58:26,15,10,1, 11.8,1,1, 3.314, 10515.223, 433.501, 52764.938 24/03/19,03:58:26,16,10,1, 11.8,1,1, 3.314, 10515.221, 433.498, 52764.944 24/03/19,03:58:26,17,10,1, 11.8,1,1, 3.314, 10515.244, 433.502, 52764.910 24/03/19,03:58:26,18,10,1, 11.8,1,1, 3.314, 10515.268, 433.464, 52764.902 24/03/19,03:58:26,19,10,1, 11.8,1,1, 3.314, 10515.241, 433.489, 52764.906 24/03/19,03:58:27,00,10,1, 11.9,1,1, 3.316, 10515.236, 433.489, 52764.906 24/03/19,03:58:27,01,10,1, 11.9,1,1, 3.316, 10515.259, 433.443, 52764.922 24/03/19,03:58:27,02,10,1, 11.9,1,1, 3.316, 10515.249, 433.480, 52764.917 24/03/19,03:58:27,03,10,1, 11.9,1,1, 3.316, 10515.274, 433.438, 52764.898 24/03/19,03:58:27,04,10,1, 11.9,1,1, 3.316, 10515.263, 433.409, 52764.867 24/03/19,03:58:27,05,10,1, 11.9,1,1, 3.316, 10515.255, 433.435, 52764.867 24/03/19,03:58:27,06,10,1, 11.9,1,1, 3.316, 10515.273, 433.416, 52764.873 24/03/19,03:58:27,07,10,1, 11.9,1,1, 3.316, 10515.283, 433.420, 52764.823 24/03/19,03:58:27,08,10,1, 11.9,1,1, 3.316, 10515.296, 433.381, 52764.858 24/03/19,03:58:27,09,10,1, 11.9,1,1, 3.316, 10515.306, 433.377, 52764.845 24/03/19,03:58:27,10,10,1, 11.9,1,1, 3.316, 10515.287, 433.384, 52764.823 24/03/19,03:58:27,11,10,1, 11.9,1,1, 3.316, 10515.294, 433.343, 52764.849 24/03/19,03:58:27,12,10,1, 11.9,1,1, 3.316, 10515.290, 433.350, 52764.822 24/03/19,03:58:27,13,10,1, 11.9,1,1, 3.316, 10515.294, 433.341, 52764.809 24/03/19,03:58:27,14,10,1, 11.9,1,1, 3.316, 10515.299, 433.355, 52764.818 24/03/19,03:58:27,15,10,1, 11.9,1,1, 3.316, 10515.310, 433.316, 52764.842 24/03/19,03:58:27,16,10,1, 11.9,1,1, 3.316, 10515.312, 433.318, 52764.807 24/03/19,03:58:27,17,10,1, 11.9,1,1, 3.316, 10515.304, 433.325, 52764.834 24/03/19,03:58:27,18,10,1, 11.9,1,1, 3.316, 10515.316, 433.321, 52764.807 24/03/19,03:58:27,19,10,1, 11.9,1,1, 3.316, 10515.303, 433.295, 52764.813 24/03/19,03:58:28,00,10,1, 11.8,1,1, 3.316, 10515.302, 433.295, 52764.813 24/03/19,03:58:28,01,10,1, 11.8,1,1, 3.316, 10515.292, 433.286, 52764.798 24/03/19,03:58:28,02,10,1, 11.8,1,1, 3.316, 10515.294, 433.260, 52764.774 24/03/19,03:58:28,03,10,1, 11.8,1,1, 3.316, 10515.295, 433.254, 52764.756 24/03/19,03:58:28,04,10,1, 11.8,1,1, 3.316, 10515.292, 433.258, 52764.757 24/03/19,03:58:28,05,10,1, 11.8,1,1, 3.316, 10515.331, 433.233, 52764.787 24/03/19,03:58:28,06,10,1, 11.8,1,1, 3.316, 10515.314, 433.229, 52764.730 24/03/19,03:58:28,07,10,1, 11.8,1,1, 3.316, 10515.322, 433.218, 52764.733 24/03/19,03:58:28,08,10,1, 11.8,1,1, 3.316, 10515.332, 433.250, 52764.749 24/03/19,03:58:28,09,10,1, 11.8,1,1, 3.316, 10515.312, 433.222, 52764.715 24/03/19,03:58:28,10,10,1, 11.8,1,1, 3.316, 10515.315, 433.219, 52764.736 24/03/19,03:58:28,11,10,1, 11.8,1,1, 3.316, 10515.341, 433.199, 52764.670 24/03/19,03:58:28,12,10,1, 11.8,1,1, 3.316, 10515.346, 433.202, 52764.717 24/03/19,03:58:28,13,10,1, 11.8,1,1, 3.316, 10515.330, 433.195, 52764.703 24/03/19,03:58:28,14,10,1, 11.8,1,1, 3.316, 10515.319, 433.220, 52764.681 24/03/19,03:58:28,15,10,1, 11.8,1,1, 3.316, 10515.341, 433.181, 52764.700 24/03/19,03:58:28,16,10,1, 11.8,1,1, 3.316, 10515.323, 433.172, 52764.721 24/03/19,03:58:28,17,10,1, 11.8,1,1, 3.316, 10515.340, 433.161, 52764.697 24/03/19,03:58:28,18,10,1, 11.8,1,1, 3.316, 10515.346, 433.155, 52764.733 24/03/19,03:58:28,19,10,1, 11.8,1,1, 3.316, 10515.342, 433.171, 52764.675 24/03/19,03:58:29,00,10,1, 11.9,1,1, 3.316, 10515.336, 433.171, 52764.675 24/03/19,03:58:29,01,10,1, 11.9,1,1, 3.316, 10515.338, 433.141, 52764.697 24/03/19,03:58:29,02,10,1, 11.9,1,1, 3.316, 10515.320, 433.134, 52764.693 24/03/19,03:58:29,03,10,1, 11.9,1,1, 3.316, 10515.319, 433.108, 52764.701 24/03/19,03:58:29,04,10,1, 11.9,1,1, 3.316, 10515.338, 433.111, 52764.573 24/03/19,03:58:29,05,10,1, 11.9,1,1, 3.316, 10515.319, 433.115, 52764.714 24/03/19,03:58:29,06,10,1, 11.9,1,1, 3.316, 10515.316, 433.088, 52764.701 24/03/19,03:58:29,07,10,1, 11.9,1,1, 3.316, 10515.349, 433.090, 52764.726 24/03/19,03:58:29,08,10,1, 11.9,1,1, 3.316, 10515.337, 433.075, 52764.708 24/03/19,03:58:29,09,10,1, 11.9,1,1, 3.316, 10515.351, 433.084, 52764.702 24/03/19,03:58:29,10,10,1, 11.9,1,1, 3.316, 10515.381, 433.099, 52764.713 24/03/19,03:58:29,11,10,1, 11.9,1,1, 3.316, 10515.327, 433.078, 52764.691 24/03/19,03:58:29,12,10,1, 11.9,1,1, 3.316, 10515.380, 433.066, 52764.662 24/03/19,03:58:29,13,10,1, 11.9,1,1, 3.316, 10515.354, 433.056, 52764.683 24/03/19,03:58:29,14,10,1, 11.9,1,1, 3.316, 10515.351, 433.068, 52764.717 24/03/19,03:58:29,15,10,1, 11.9,1,1, 3.316, 10515.361, 433.058, 52764.692 24/03/19,03:58:29,16,10,1, 11.9,1,1, 3.316, 10515.363, 433.069, 52764.701 24/03/19,03:58:29,17,10,1, 11.9,1,1, 3.316, 10515.356, 433.051, 52764.687 24/03/19,03:58:29,18,10,1, 11.9,1,1, 3.316, 10515.355, 433.034, 52764.704 24/03/19,03:58:29,19,10,1, 11.9,1,1, 3.316, 10515.344, 433.037, 52764.694 24/03/19,03:58:30,00,10,1, 11.9,1,1, 3.313, 10515.344, 433.037, 52764.694 24/03/19,03:58:30,01,10,1, 11.9,1,1, 3.313, 10515.348, 433.017, 52764.607 24/03/19,03:58:30,02,10,1, 11.9,1,1, 3.313, 10515.342, 433.028, 52764.597 24/03/19,03:58:30,03,10,1, 11.9,1,1, 3.313, 10515.344, 433.031, 52764.704 24/03/19,03:58:30,04,10,1, 11.9,1,1, 3.313, 10515.361, 433.033, 52764.746 24/03/19,03:58:30,05,10,1, 11.9,1,1, 3.313, 10515.382, 433.034, 52764.663 24/03/19,03:58:30,06,10,1, 11.9,1,1, 3.313, 10515.393, 433.023, 52764.724 24/03/19,03:58:30,07,10,1, 11.9,1,1, 3.313, 10515.376, 433.010, 52764.698 24/03/19,03:58:30,08,10,1, 11.9,1,1, 3.313, 10515.387, 432.994, 52764.751 24/03/19,03:58:30,09,10,1, 11.9,1,1, 3.313, 10515.349, 432.977, 52764.727 24/03/19,03:58:30,10,10,1, 11.9,1,1, 3.313, 10515.369, 432.979, 52764.709 24/03/19,03:58:30,11,10,1, 11.9,1,1, 3.313, 10515.382, 432.983, 52764.689 24/03/19,03:58:30,12,10,1, 11.9,1,1, 3.313, 10515.381, 432.973, 52764.721 24/03/19,03:58:30,13,10,1, 11.9,1,1, 3.313, 10515.369, 432.964, 52764.742 24/03/19,03:58:30,14,10,1, 11.9,1,1, 3.313, 10515.376, 432.944, 52764.667 24/03/19,03:58:30,15,10,1, 11.9,1,1, 3.313, 10515.381, 432.976, 52764.708 24/03/19,03:58:30,16,10,1, 11.9,1,1, 3.313, 10515.380, 432.956, 52764.702 24/03/19,03:58:30,17,10,1, 11.9,1,1, 3.313, 10515.388, 432.960, 52764.707 24/03/19,03:58:30,18,10,1, 11.9,1,1, 3.313, 10515.381, 432.965, 52764.684 24/03/19,03:58:30,19,10,1, 11.9,1,1, 3.313, 10515.374, 432.963, 52764.705 24/03/19,03:58:31,00,10,1, 11.8,1,1, 3.318, 10515.369, 432.963, 52764.705 24/03/19,03:58:31,01,10,1, 11.8,1,1, 3.318, 10515.390, 432.959, 52764.672 24/03/19,03:58:31,02,10,1, 11.8,1,1, 3.318, 10515.387, 432.942, 52764.688 24/03/19,03:58:31,03,10,1, 11.8,1,1, 3.318, 10515.397, 432.934, 52764.706 24/03/19,03:58:31,04,10,1, 11.8,1,1, 3.318, 10515.387, 432.970, 52764.704 24/03/19,03:58:31,05,10,1, 11.8,1,1, 3.318, 10515.369, 432.947, 52764.683 24/03/19,03:58:31,06,10,1, 11.8,1,1, 3.318, 10515.352, 432.948, 52764.670 24/03/19,03:58:31,07,10,1, 11.8,1,1, 3.318, 10515.398, 432.945, 52764.693 24/03/19,03:58:31,08,10,1, 11.8,1,1, 3.318, 10515.387, 432.935, 52764.692 24/03/19,03:58:31,09,10,1, 11.8,1,1, 3.318, 10515.396, 432.924, 52764.693 24/03/19,03:58:31,10,10,1, 11.8,1,1, 3.318, 10515.388, 432.947, 52764.673 24/03/19,03:58:31,11,10,1, 11.8,1,1, 3.318, 10515.380, 432.924, 52764.682 24/03/19,03:58:31,12,10,1, 11.8,1,1, 3.318, 10515.404, 432.932, 52764.684 24/03/19,03:58:31,13,10,1, 11.8,1,1, 3.318, 10515.422, 432.928, 52764.680 24/03/19,03:58:31,14,10,1, 11.8,1,1, 3.318, 10515.392, 432.900, 52764.672 24/03/19,03:58:31,15,10,1, 11.8,1,1, 3.318, 10515.379, 432.910, 52764.696 24/03/19,03:58:31,16,10,1, 11.8,1,1, 3.318, 10515.390, 432.913, 52764.677 24/03/19,03:58:31,17,10,1, 11.8,1,1, 3.318, 10515.397, 432.922, 52764.654 24/03/19,03:58:31,18,10,1, 11.8,1,1, 3.318, 10515.419, 432.902, 52764.683 24/03/19,03:58:31,19,10,1, 11.8,1,1, 3.318, 10515.386, 432.906, 52764.653 24/03/19,03:58:32,00,10,1, 11.8,1,1, 3.315, 10515.386, 432.906, 52764.653 24/03/19,03:58:32,01,10,1, 11.8,1,1, 3.315, 10515.385, 432.898, 52764.664 24/03/19,03:58:32,02,10,1, 11.8,1,1, 3.315, 10515.382, 432.888, 52764.668 24/03/19,03:58:32,03,10,1, 11.8,1,1, 3.315, 10515.398, 432.894, 52764.661 24/03/19,03:58:32,04,10,1, 11.8,1,1, 3.315, 10515.404, 432.913, 52764.656 24/03/19,03:58:32,05,10,1, 11.8,1,1, 3.315, 10515.411, 432.892, 52764.659 24/03/19,03:58:32,06,10,1, 11.8,1,1, 3.315, 10515.405, 432.892, 52764.641 24/03/19,03:58:32,07,10,1, 11.8,1,1, 3.315, 10515.400, 432.880, 52764.677 24/03/19,03:58:32,08,10,1, 11.8,1,1, 3.315, 10515.424, 432.888, 52764.661 24/03/19,03:58:32,09,10,1, 11.8,1,1, 3.315, 10515.405, 432.906, 52764.652 24/03/19,03:58:32,10,10,1, 11.8,1,1, 3.315, 10515.387, 432.886, 52764.677 24/03/19,03:58:32,11,10,1, 11.8,1,1, 3.315, 10515.392, 432.872, 52764.643 24/03/19,03:58:32,12,10,1, 11.8,1,1, 3.315, 10515.385, 432.867, 52764.649 24/03/19,03:58:32,13,10,1, 11.8,1,1, 3.315, 10515.417, 432.890, 52764.653 24/03/19,03:58:32,14,10,1, 11.8,1,1, 3.315, 10515.387, 432.899, 52764.643 24/03/19,03:58:32,15,10,1, 11.8,1,1, 3.315, 10515.400, 432.876, 52764.645 24/03/19,03:58:32,16,10,1, 11.8,1,1, 3.315, 10515.385, 432.858, 52764.656 24/03/19,03:58:32,17,10,1, 11.8,1,1, 3.315, 10515.422, 432.853, 52764.634 24/03/19,03:58:32,18,10,1, 11.8,1,1, 3.315, 10515.402, 432.871, 52764.642 24/03/19,03:58:32,19,10,1, 11.8,1,1, 3.315, 10515.423, 432.875, 52764.667 24/03/19,03:58:33,00,09,1, 11.9,1,1, 3.316, 10515.419, 432.875, 52764.667 24/03/19,03:58:33,01,09,1, 11.9,1,1, 3.316, 10515.428, 432.862, 52764.649 24/03/19,03:58:33,02,09,1, 11.9,1,1, 3.316, 10515.411, 432.840, 52764.623 24/03/19,03:58:33,03,09,1, 11.9,1,1, 3.316, 10515.426, 432.839, 52764.641 24/03/19,03:58:33,04,09,1, 11.9,1,1, 3.316, 10515.430, 432.837, 52764.662 24/03/19,03:58:33,05,09,1, 11.9,1,1, 3.316, 10515.426, 432.816, 52764.651 24/03/19,03:58:33,06,09,1, 11.9,1,1, 3.316, 10515.436, 432.827, 52764.689 24/03/19,03:58:33,07,09,1, 11.9,1,1, 3.316, 10515.436, 432.792, 52764.672 24/03/19,03:58:33,08,09,1, 11.9,1,1, 3.316, 10515.452, 432.819, 52764.666 24/03/19,03:58:33,09,09,1, 11.9,1,1, 3.316, 10515.444, 432.800, 52764.686 24/03/19,03:58:33,10,09,1, 11.9,1,1, 3.316, 10515.463, 432.816, 52764.634 24/03/19,03:58:33,11,09,1, 11.9,1,1, 3.316, 10515.450, 432.796, 52764.703 24/03/19,03:58:33,12,09,1, 11.9,1,1, 3.316, 10515.437, 432.792, 52764.656 24/03/19,03:58:33,13,09,1, 11.9,1,1, 3.316, 10515.427, 432.799, 52764.646 24/03/19,03:58:33,14,09,1, 11.9,1,1, 3.316, 10515.432, 432.814, 52764.667 24/03/19,03:58:33,15,09,1, 11.9,1,1, 3.316, 10515.449, 432.792, 52764.662 24/03/19,03:58:33,16,09,1, 11.9,1,1, 3.316, 10515.429, 432.800, 52764.645 24/03/19,03:58:33,17,09,1, 11.9,1,1, 3.316, 10515.458, 432.782, 52764.671 24/03/19,03:58:33,18,09,1, 11.9,1,1, 3.316, 10515.460, 432.771, 52764.666 24/03/19,03:58:33,19,09,1, 11.9,1,1, 3.316, 10515.459, 432.756, 52764.638 24/03/19,03:58:34,00,09,1, 11.9,1,1, 3.318, 10515.453, 432.756, 52764.638 24/03/19,03:58:34,01,09,1, 11.9,1,1, 3.318, 10515.442, 432.772, 52764.637 24/03/19,03:58:34,02,09,1, 11.9,1,1, 3.318, 10515.483, 432.759, 52764.663 24/03/19,03:58:34,03,09,1, 11.9,1,1, 3.318, 10515.458, 432.779, 52764.642 24/03/19,03:58:34,04,09,1, 11.9,1,1, 3.318, 10515.480, 432.794, 52764.628 24/03/19,03:58:34,05,09,1, 11.9,1,1, 3.318, 10515.465, 432.786, 52764.644 24/03/19,03:58:34,06,09,1, 11.9,1,1, 3.318, 10515.469, 432.774, 52764.656 24/03/19,03:58:34,07,09,1, 11.9,1,1, 3.318, 10515.470, 432.741, 52764.625 24/03/19,03:58:34,08,09,1, 11.9,1,1, 3.318, 10515.472, 432.749, 52764.612 24/03/19,03:58:34,09,09,1, 11.9,1,1, 3.318, 10515.480, 432.745, 52764.587 24/03/19,03:58:34,10,09,1, 11.9,1,1, 3.318, 10515.476, 432.774, 52764.617 24/03/19,03:58:34,11,09,1, 11.9,1,1, 3.318, 10515.467, 432.757, 52764.600 24/03/19,03:58:34,12,09,1, 11.9,1,1, 3.318, 10515.500, 432.719, 52764.602 24/03/19,03:58:34,13,09,1, 11.9,1,1, 3.318, 10515.494, 432.703, 52764.594 24/03/19,03:58:34,14,09,1, 11.9,1,1, 3.318, 10515.474, 432.726, 52764.570 24/03/19,03:58:34,15,09,1, 11.9,1,1, 3.318, 10515.520, 432.721, 52764.606 24/03/19,03:58:34,16,09,1, 11.9,1,1, 3.318, 10515.497, 432.728, 52764.582 24/03/19,03:58:34,17,09,1, 11.9,1,1, 3.318, 10515.499, 432.728, 52764.604 24/03/19,03:58:34,18,09,1, 11.9,1,1, 3.318, 10515.493, 432.719, 52764.568 24/03/19,03:58:34,19,09,1, 11.9,1,1, 3.318, 10515.488, 432.706, 52764.597 24/03/19,03:58:35,00,09,1, 11.9,1,1, 3.314, 10515.486, 432.706, 52764.597 24/03/19,03:58:35,01,09,1, 11.9,1,1, 3.314, 10515.501, 432.714, 52764.581 24/03/19,03:58:35,02,09,1, 11.9,1,1, 3.314, 10515.515, 432.696, 52764.615 24/03/19,03:58:35,03,09,1, 11.9,1,1, 3.314, 10515.521, 432.685, 52764.582 24/03/19,03:58:35,04,09,1, 11.9,1,1, 3.314, 10515.523, 432.676, 52764.577 24/03/19,03:58:35,05,09,1, 11.9,1,1, 3.314, 10515.515, 432.657, 52764.522 24/03/19,03:58:35,06,09,1, 11.9,1,1, 3.314, 10515.529, 432.654, 52764.566 24/03/19,03:58:35,07,09,1, 11.9,1,1, 3.314, 10515.524, 432.669, 52764.534 24/03/19,03:58:35,08,09,1, 11.9,1,1, 3.314, 10515.536, 432.661, 52764.574 24/03/19,03:58:35,09,09,1, 11.9,1,1, 3.314, 10515.517, 432.644, 52764.570 24/03/19,03:58:35,10,09,1, 11.9,1,1, 3.314, 10515.546, 432.628, 52764.543 24/03/19,03:58:35,11,09,1, 11.9,1,1, 3.314, 10515.516, 432.645, 52764.535 24/03/19,03:58:35,12,09,1, 11.9,1,1, 3.314, 10515.527, 432.634, 52764.530 24/03/19,03:58:35,13,09,1, 11.9,1,1, 3.314, 10515.515, 432.629, 52764.534 24/03/19,03:58:35,14,09,1, 11.9,1,1, 3.314, 10515.541, 432.621, 52764.533 24/03/19,03:58:35,15,09,1, 11.9,1,1, 3.314, 10515.548, 432.598, 52764.533 24/03/19,03:58:35,16,09,1, 11.9,1,1, 3.314, 10515.536, 432.603, 52764.537 24/03/19,03:58:35,17,09,1, 11.9,1,1, 3.314, 10515.557, 432.569, 52764.528 24/03/19,03:58:35,18,09,1, 11.9,1,1, 3.314, 10515.561, 432.573, 52764.525 24/03/19,03:58:35,19,09,1, 11.9,1,1, 3.314, 10515.537, 432.558, 52764.469 24/03/19,03:58:36,00,09,1, 11.9,1,1, 3.316, 10515.536, 432.558, 52764.469 24/03/19,03:58:36,01,09,1, 11.9,1,1, 3.316, 10515.563, 432.548, 52764.506 24/03/19,03:58:36,02,09,1, 11.9,1,1, 3.316, 10515.580, 432.542, 52764.473 24/03/19,03:58:36,03,09,1, 11.9,1,1, 3.316, 10515.577, 432.541, 52764.461 24/03/19,03:58:36,04,09,1, 11.9,1,1, 3.316, 10515.579, 432.523, 52764.489 24/03/19,03:58:36,05,09,1, 11.9,1,1, 3.316, 10515.560, 432.518, 52764.479 24/03/19,03:58:36,06,09,1, 11.9,1,1, 3.316, 10515.572, 432.520, 52764.468 24/03/19,03:58:36,07,09,1, 11.9,1,1, 3.316, 10515.579, 432.524, 52764.459 24/03/19,03:58:36,08,09,1, 11.9,1,1, 3.316, 10515.582, 432.505, 52764.480 24/03/19,03:58:36,09,09,1, 11.9,1,1, 3.316, 10515.581, 432.492, 52764.445 24/03/19,03:58:36,10,09,1, 11.9,1,1, 3.316, 10515.603, 432.501, 52764.448 24/03/19,03:58:36,11,09,1, 11.9,1,1, 3.316, 10515.593, 432.470, 52764.422 24/03/19,03:58:36,12,09,1, 11.9,1,1, 3.316, 10515.613, 432.465, 52764.429 24/03/19,03:58:36,13,09,1, 11.9,1,1, 3.316, 10515.611, 432.441, 52764.430 24/03/19,03:58:36,14,09,1, 11.9,1,1, 3.316, 10515.622, 432.442, 52764.436 24/03/19,03:58:36,15,09,1, 11.9,1,1, 3.316, 10515.619, 432.454, 52764.428 24/03/19,03:58:36,16,09,1, 11.9,1,1, 3.316, 10515.611, 432.433, 52764.446 24/03/19,03:58:36,17,09,1, 11.9,1,1, 3.316, 10515.619, 432.432, 52764.430 24/03/19,03:58:36,18,09,1, 11.9,1,1, 3.316, 10515.607, 432.418, 52764.415 24/03/19,03:58:36,19,09,1, 11.9,1,1, 3.316, 10515.614, 432.418, 52764.408 24/03/19,03:58:37,00,09,1, 11.9,1,1, 3.314, 10515.611, 432.418, 52764.408 24/03/19,03:58:37,01,09,1, 11.9,1,1, 3.314, 10515.622, 432.370, 52764.414 24/03/19,03:58:37,02,09,1, 11.9,1,1, 3.314, 10515.623, 432.373, 52764.419 24/03/19,03:58:37,03,09,1, 11.9,1,1, 3.314, 10515.621, 432.386, 52764.435 24/03/19,03:58:37,04,09,1, 11.9,1,1, 3.314, 10515.629, 432.352, 52764.392 24/03/19,03:58:37,05,09,1, 11.9,1,1, 3.314, 10515.633, 432.359, 52764.407 24/03/19,03:58:37,06,09,1, 11.9,1,1, 3.314, 10515.638, 432.329, 52764.379 24/03/19,03:58:37,07,09,1, 11.9,1,1, 3.314, 10515.659, 432.333, 52764.401 24/03/19,03:58:37,08,09,1, 11.9,1,1, 3.314, 10515.624, 432.315, 52764.380 24/03/19,03:58:37,09,09,1, 11.9,1,1, 3.314, 10515.631, 432.309, 52764.404 24/03/19,03:58:37,10,09,1, 11.9,1,1, 3.314, 10515.630, 432.328, 52764.382 24/03/19,03:58:37,11,09,1, 11.9,1,1, 3.314, 10515.625, 432.293, 52764.387 24/03/19,03:58:37,12,09,1, 11.9,1,1, 3.314, 10515.673, 432.290, 52764.358 24/03/19,03:58:37,13,09,1, 11.9,1,1, 3.314, 10515.642, 432.308, 52764.378 24/03/19,03:58:37,14,09,1, 11.9,1,1, 3.314, 10515.626, 432.286, 52764.340 24/03/19,03:58:37,15,09,1, 11.9,1,1, 3.314, 10515.657, 432.255, 52764.250 24/03/19,03:58:37,16,09,1, 11.9,1,1, 3.314, 10515.679, 432.248, 52764.324 24/03/19,03:58:37,17,09,1, 11.9,1,1, 3.314, 10515.659, 432.268, 52764.347 24/03/19,03:58:37,18,09,1, 11.9,1,1, 3.314, 10515.667, 432.235, 52764.352 24/03/19,03:58:37,19,09,1, 11.9,1,1, 3.314, 10515.642, 432.233, 52764.352 24/03/19,03:58:38,00,09,1, 11.9,1,1, 3.317, 10515.636, 432.233, 52764.352 24/03/19,03:58:38,01,09,1, 11.9,1,1, 3.317, 10515.646, 432.216, 52764.361 24/03/19,03:58:38,02,09,1, 11.9,1,1, 3.317, 10515.673, 432.197, 52764.371 24/03/19,03:58:38,03,09,1, 11.9,1,1, 3.317, 10515.639, 432.199, 52764.337 24/03/19,03:58:38,04,09,1, 11.9,1,1, 3.317, 10515.641, 432.216, 52764.382 24/03/19,03:58:38,05,09,1, 11.9,1,1, 3.317, 10515.647, 432.211, 52764.351 24/03/19,03:58:38,06,09,1, 11.9,1,1, 3.317, 10515.664, 432.173, 52764.358 24/03/19,03:58:38,07,09,1, 11.9,1,1, 3.317, 10515.678, 432.197, 52764.315 24/03/19,03:58:38,08,09,1, 11.9,1,1, 3.317, 10515.635, 432.189, 52764.319 24/03/19,03:58:38,09,09,1, 11.9,1,1, 3.317, 10515.655, 432.153, 52764.347 24/03/19,03:58:38,10,09,1, 11.9,1,1, 3.317, 10515.687, 432.168, 52764.327 24/03/19,03:58:38,11,09,1, 11.9,1,1, 3.317, 10515.659, 432.167, 52764.372 24/03/19,03:58:38,12,09,1, 11.9,1,1, 3.317, 10515.652, 432.155, 52764.355 24/03/19,03:58:38,13,09,1, 11.9,1,1, 3.317, 10515.667, 432.160, 52764.320 24/03/19,03:58:38,14,09,1, 11.9,1,1, 3.317, 10515.668, 432.118, 52764.318 24/03/19,03:58:38,15,09,1, 11.9,1,1, 3.317, 10515.650, 432.138, 52764.313 24/03/19,03:58:38,16,09,1, 11.9,1,1, 3.317, 10515.659, 432.120, 52764.280 24/03/19,03:58:38,17,09,1, 11.9,1,1, 3.317, 10515.635, 432.144, 52764.308 24/03/19,03:58:38,18,09,1, 11.9,1,1, 3.317, 10515.666, 432.121, 52764.334 24/03/19,03:58:38,19,09,1, 11.9,1,1, 3.317, 10515.665, 432.130, 52764.318 24/03/19,03:58:39,00,09,1, 11.9,1,1, 3.317, 10515.661, 432.130, 52764.318 24/03/19,03:58:39,01,09,1, 11.9,1,1, 3.317, 10515.651, 432.104, 52764.338 24/03/19,03:58:39,02,09,1, 11.9,1,1, 3.317, 10515.658, 432.098, 52764.337 24/03/19,03:58:39,03,09,1, 11.9,1,1, 3.317, 10515.665, 432.094, 52764.327 24/03/19,03:58:39,04,09,1, 11.9,1,1, 3.317, 10515.659, 432.101, 52764.360 24/03/19,03:58:39,05,09,1, 11.9,1,1, 3.317, 10515.647, 432.080, 52764.304 24/03/19,03:58:39,06,09,1, 11.9,1,1, 3.317, 10515.663, 432.087, 52764.327 24/03/19,03:58:39,07,09,1, 11.9,1,1, 3.317, 10515.660, 432.066, 52764.318 24/03/19,03:58:39,08,09,1, 11.9,1,1, 3.317, 10515.656, 432.073, 52764.360 24/03/19,03:58:39,09,09,1, 11.9,1,1, 3.317, 10515.672, 432.057, 52764.357 24/03/19,03:58:39,10,09,1, 11.9,1,1, 3.317, 10515.657, 432.055, 52764.341 24/03/19,03:58:39,11,09,1, 11.9,1,1, 3.317, 10515.658, 432.061, 52764.346 24/03/19,03:58:39,12,09,1, 11.9,1,1, 3.317, 10515.675, 432.073, 52764.329 24/03/19,03:58:39,13,09,1, 11.9,1,1, 3.317, 10515.653, 432.074, 52764.331 24/03/19,03:58:39,14,09,1, 11.9,1,1, 3.317, 10515.639, 432.094, 52764.329 24/03/19,03:58:39,15,09,1, 11.9,1,1, 3.317, 10515.660, 432.061, 52764.316 24/03/19,03:58:39,16,09,1, 11.9,1,1, 3.317, 10515.666, 432.038, 52764.303 24/03/19,03:58:39,17,09,1, 11.9,1,1, 3.317, 10515.649, 432.062, 52764.344 24/03/19,03:58:39,18,09,1, 11.9,1,1, 3.317, 10515.642, 432.043, 52764.337 24/03/19,03:58:39,19,09,1, 11.9,1,1, 3.317, 10515.651, 432.055, 52764.351 24/03/19,03:58:40,00,10,1, 11.9,1,1, 3.313, 10515.645, 432.055, 52764.351 24/03/19,03:58:40,01,10,1, 11.9,1,1, 3.313, 10515.656, 432.034, 52764.344 24/03/19,03:58:40,02,10,1, 11.9,1,1, 3.313, 10515.641, 432.014, 52764.385 24/03/19,03:58:40,03,10,1, 11.9,1,1, 3.313, 10515.640, 432.008, 52764.347 24/03/19,03:58:40,04,10,1, 11.9,1,1, 3.313, 10515.646, 432.017, 52764.388 24/03/19,03:58:40,05,10,1, 11.9,1,1, 3.313, 10515.642, 432.015, 52764.355 24/03/19,03:58:40,06,10,1, 11.9,1,1, 3.313, 10515.643, 432.019, 52764.346 24/03/19,03:58:40,07,10,1, 11.9,1,1, 3.313, 10515.644, 431.984, 52764.364 24/03/19,03:58:40,08,10,1, 11.9,1,1, 3.313, 10515.627, 432.004, 52764.376 24/03/19,03:58:40,09,10,1, 11.9,1,1, 3.313, 10515.637, 432.017, 52764.363 24/03/19,03:58:40,10,10,1, 11.9,1,1, 3.313, 10515.629, 431.998, 52764.357 24/03/19,03:58:40,11,10,1, 11.9,1,1, 3.313, 10515.635, 432.003, 52764.375 24/03/19,03:58:40,12,10,1, 11.9,1,1, 3.313, 10515.628, 431.972, 52764.351 24/03/19,03:58:40,13,10,1, 11.9,1,1, 3.313, 10515.607, 432.005, 52764.374 24/03/19,03:58:40,14,10,1, 11.9,1,1, 3.313, 10515.643, 432.040, 52764.334 24/03/19,03:58:40,15,10,1, 11.9,1,1, 3.313, 10515.642, 432.006, 52764.348 24/03/19,03:58:40,16,10,1, 11.9,1,1, 3.313, 10515.618, 432.025, 52764.350 24/03/19,03:58:40,17,10,1, 11.9,1,1, 3.313, 10515.618, 431.997, 52764.361 24/03/19,03:58:40,18,10,1, 11.9,1,1, 3.313, 10515.647, 432.018, 52764.366 24/03/19,03:58:40,19,10,1, 11.9,1,1, 3.313, 10515.606, 432.016, 52764.355 24/03/19,03:58:41,00,10,1, 11.9,1,1, 3.317, 10515.603, 432.016, 52764.355 24/03/19,03:58:41,01,10,1, 11.9,1,1, 3.317, 10515.611, 432.034, 52764.388 24/03/19,03:58:41,02,10,1, 11.9,1,1, 3.317, 10515.618, 432.017, 52764.382 24/03/19,03:58:41,03,10,1, 11.9,1,1, 3.317, 10515.626, 432.010, 52764.376 24/03/19,03:58:41,04,10,1, 11.9,1,1, 3.317, 10515.643, 431.984, 52764.343 24/03/19,03:58:41,05,10,1, 11.9,1,1, 3.317, 10515.619, 432.022, 52764.416 24/03/19,03:58:41,06,10,1, 11.9,1,1, 3.317, 10515.631, 432.042, 52764.372 24/03/19,03:58:41,07,10,1, 11.9,1,1, 3.317, 10515.621, 432.022, 52764.382 24/03/19,03:58:41,08,10,1, 11.9,1,1, 3.317, 10515.624, 432.026, 52764.404 24/03/19,03:58:41,09,10,1, 11.9,1,1, 3.317, 10515.624, 432.027, 52764.394 24/03/19,03:58:41,10,10,1, 11.9,1,1, 3.317, 10515.601, 432.032, 52764.403 24/03/19,03:58:41,11,10,1, 11.9,1,1, 3.317, 10515.610, 432.019, 52764.410 24/03/19,03:58:41,12,10,1, 11.9,1,1, 3.317, 10515.616, 432.009, 52764.432 24/03/19,03:58:41,13,10,1, 11.9,1,1, 3.317, 10515.612, 432.022, 52764.396 24/03/19,03:58:41,14,10,1, 11.9,1,1, 3.317, 10515.625, 432.037, 52764.398 24/03/19,03:58:41,15,10,1, 11.9,1,1, 3.317, 10515.616, 432.044, 52764.418 24/03/19,03:58:41,16,10,1, 11.9,1,1, 3.317, 10515.633, 432.057, 52764.450 24/03/19,03:58:41,17,10,1, 11.9,1,1, 3.317, 10515.629, 432.049, 52764.436 24/03/19,03:58:41,18,10,1, 11.9,1,1, 3.317, 10515.627, 432.045, 52764.412 24/03/19,03:58:41,19,10,1, 11.9,1,1, 3.317, 10515.613, 432.039, 52764.386 24/03/19,03:58:42,00,10,1, 11.9,1,1, 3.315, 10515.611, 432.039, 52764.386 24/03/19,03:58:42,01,10,1, 11.9,1,1, 3.315, 10515.628, 432.056, 52764.432 24/03/19,03:58:42,02,10,1, 11.9,1,1, 3.315, 10515.600, 432.064, 52764.410 24/03/19,03:58:42,03,10,1, 11.9,1,1, 3.315, 10515.622, 432.076, 52764.405 24/03/19,03:58:42,04,10,1, 11.9,1,1, 3.315, 10515.623, 432.066, 52764.422 24/03/19,03:58:42,05,10,1, 11.9,1,1, 3.315, 10515.648, 432.067, 52764.458 24/03/19,03:58:42,06,10,1, 11.9,1,1, 3.315, 10515.614, 432.084, 52764.475 24/03/19,03:58:42,07,10,1, 11.9,1,1, 3.315, 10515.629, 432.090, 52764.453 24/03/19,03:58:42,08,10,1, 11.9,1,1, 3.315, 10515.632, 432.092, 52764.461 24/03/19,03:58:42,09,10,1, 11.9,1,1, 3.315, 10515.636, 432.100, 52764.469 24/03/19,03:58:42,10,10,1, 11.9,1,1, 3.315, 10515.613, 432.079, 52764.464 24/03/19,03:58:42,11,10,1, 11.9,1,1, 3.315, 10515.616, 432.082, 52764.474 24/03/19,03:58:42,12,10,1, 11.9,1,1, 3.315, 10515.645, 432.109, 52764.443 24/03/19,03:58:42,13,10,1, 11.9,1,1, 3.315, 10515.620, 432.089, 52764.460 24/03/19,03:58:42,14,10,1, 11.9,1,1, 3.315, 10515.625, 432.093, 52764.443 24/03/19,03:58:42,15,10,1, 11.9,1,1, 3.315, 10515.633, 432.123, 52764.463 24/03/19,03:58:42,16,10,1, 11.9,1,1, 3.315, 10515.630, 432.141, 52764.454 24/03/19,03:58:42,17,10,1, 11.9,1,1, 3.315, 10515.631, 432.137, 52764.486 24/03/19,03:58:42,18,10,1, 11.9,1,1, 3.315, 10515.639, 432.126, 52764.491 24/03/19,03:58:42,19,10,1, 11.9,1,1, 3.315, 10515.643, 432.134, 52764.498 24/03/19,03:58:43,00,10,1, 11.9,1,1, 3.316, 10515.636, 432.134, 52764.498 24/03/19,03:58:43,01,10,1, 11.9,1,1, 3.316, 10515.635, 432.144, 52764.523 24/03/19,03:58:43,02,10,1, 11.9,1,1, 3.316, 10515.612, 432.130, 52764.502 24/03/19,03:58:43,03,10,1, 11.9,1,1, 3.316, 10515.636, 432.145, 52764.514 24/03/19,03:58:43,04,10,1, 11.9,1,1, 3.316, 10515.607, 432.125, 52764.495 24/03/19,03:58:43,05,10,1, 11.9,1,1, 3.316, 10515.625, 432.134, 52764.485 24/03/19,03:58:43,06,10,1, 11.9,1,1, 3.316, 10515.632, 432.147, 52764.470 24/03/19,03:58:43,07,10,1, 11.9,1,1, 3.316, 10515.630, 432.147, 52764.509 24/03/19,03:58:43,08,10,1, 11.9,1,1, 3.316, 10515.625, 432.173, 52764.508 24/03/19,03:58:43,09,10,1, 11.9,1,1, 3.316, 10515.629, 432.156, 52764.497 24/03/19,03:58:43,10,10,1, 11.9,1,1, 3.316, 10515.625, 432.160, 52764.499 24/03/19,03:58:43,11,10,1, 11.9,1,1, 3.316, 10515.629, 432.184, 52764.535 24/03/19,03:58:43,12,10,1, 11.9,1,1, 3.316, 10515.632, 432.171, 52764.501 24/03/19,03:58:43,13,10,1, 11.9,1,1, 3.316, 10515.637, 432.162, 52764.471 24/03/19,03:58:43,14,10,1, 11.9,1,1, 3.316, 10515.624, 432.164, 52764.516 24/03/19,03:58:43,15,10,1, 11.9,1,1, 3.316, 10515.633, 432.167, 52764.509 24/03/19,03:58:43,16,10,1, 11.9,1,1, 3.316, 10515.660, 432.165, 52764.524 24/03/19,03:58:43,17,10,1, 11.9,1,1, 3.316, 10515.658, 432.177, 52764.501 24/03/19,03:58:43,18,10,1, 11.9,1,1, 3.316, 10515.657, 432.166, 52764.524 24/03/19,03:58:43,19,10,1, 11.9,1,1, 3.316, 10515.650, 432.189, 52764.517 24/03/19,03:58:44,00,10,1, 11.9,1,1, 3.315, 10515.645, 432.189, 52764.517 24/03/19,03:58:44,01,10,1, 11.9,1,1, 3.315, 10515.664, 432.195, 52764.542 24/03/19,03:58:44,02,10,1, 11.9,1,1, 3.315, 10515.642, 432.203, 52764.538 24/03/19,03:58:44,03,10,1, 11.9,1,1, 3.315, 10515.636, 432.221, 52764.530 24/03/19,03:58:44,04,10,1, 11.9,1,1, 3.315, 10515.645, 432.209, 52764.551 24/03/19,03:58:44,05,10,1, 11.9,1,1, 3.315, 10515.642, 432.231, 52764.560 24/03/19,03:58:44,06,10,1, 11.9,1,1, 3.315, 10515.653, 432.232, 52764.536 24/03/19,03:58:44,07,10,1, 11.9,1,1, 3.315, 10515.659, 432.237, 52764.546 24/03/19,03:58:44,08,10,1, 11.9,1,1, 3.315, 10515.626, 432.237, 52764.559 24/03/19,03:58:44,09,10,1, 11.9,1,1, 3.315, 10515.650, 432.245, 52764.553 24/03/19,03:58:44,10,10,1, 11.9,1,1, 3.315, 10515.639, 432.257, 52764.535 24/03/19,03:58:44,11,10,1, 11.9,1,1, 3.315, 10515.636, 432.243, 52764.557 24/03/19,03:58:44,12,10,1, 11.9,1,1, 3.315, 10515.650, 432.241, 52764.549 24/03/19,03:58:44,13,10,1, 11.9,1,1, 3.315, 10515.626, 432.257, 52764.555 24/03/19,03:58:44,14,10,1, 11.9,1,1, 3.315, 10515.618, 432.258, 52764.550 24/03/19,03:58:44,15,10,1, 11.9,1,1, 3.315, 10515.641, 432.251, 52764.538 24/03/19,03:58:44,16,10,1, 11.9,1,1, 3.315, 10515.655, 432.284, 52764.555 24/03/19,03:58:44,17,10,1, 11.9,1,1, 3.315, 10515.626, 432.253, 52764.603 24/03/19,03:58:44,18,10,1, 11.9,1,1, 3.315, 10515.650, 432.259, 52764.561 24/03/19,03:58:44,19,10,1, 11.9,1,1, 3.315, 10515.628, 432.284, 52764.559 24/03/19,03:58:45,00,10,1, 11.9,1,1, 3.316, 10515.620, 432.284, 52764.559 24/03/19,03:58:45,01,10,1, 11.9,1,1, 3.316, 10515.640, 432.291, 52764.605 24/03/19,03:58:45,02,10,1, 11.9,1,1, 3.316, 10515.644, 432.288, 52764.532 24/03/19,03:58:45,03,10,1, 11.9,1,1, 3.316, 10515.651, 432.289, 52764.554 24/03/19,03:58:45,04,10,1, 11.9,1,1, 3.316, 10515.638, 432.314, 52764.558 24/03/19,03:58:45,05,10,1, 11.9,1,1, 3.316, 10515.640, 432.326, 52764.591 24/03/19,03:58:45,06,10,1, 11.9,1,1, 3.316, 10515.643, 432.328, 52764.564 24/03/19,03:58:45,07,10,1, 11.9,1,1, 3.316, 10515.663, 432.314, 52764.609 24/03/19,03:58:45,08,10,1, 11.9,1,1, 3.316, 10515.599, 432.337, 52764.588 24/03/19,03:58:45,09,10,1, 11.9,1,1, 3.316, 10515.660, 432.327, 52764.615 24/03/19,03:58:45,10,10,1, 11.9,1,1, 3.316, 10515.639, 432.329, 52764.627 24/03/19,03:58:45,11,10,1, 11.9,1,1, 3.316, 10515.646, 432.361, 52764.607 24/03/19,03:58:45,12,10,1, 11.9,1,1, 3.316, 10515.628, 432.348, 52764.595 24/03/19,03:58:45,13,10,1, 11.9,1,1, 3.316, 10515.631, 432.354, 52764.643 24/03/19,03:58:45,14,10,1, 11.9,1,1, 3.316, 10515.620, 432.353, 52764.587 24/03/19,03:58:45,15,10,1, 11.9,1,1, 3.316, 10515.632, 432.383, 52764.646 24/03/19,03:58:45,16,10,1, 11.9,1,1, 3.316, 10515.635, 432.384, 52764.637 24/03/19,03:58:45,17,10,1, 11.9,1,1, 3.316, 10515.630, 432.370, 52764.623 24/03/19,03:58:45,18,10,1, 11.9,1,1, 3.316, 10515.631, 432.391, 52764.563 24/03/19,03:58:45,19,10,1, 11.9,1,1, 3.316, 10515.639, 432.395, 52764.650 24/03/19,03:58:46,00,10,1, 11.9,1,1, 3.318, 10515.636, 432.395, 52764.650 24/03/19,03:58:46,01,10,1, 11.9,1,1, 3.318, 10515.636, 432.374, 52764.620 24/03/19,03:58:46,02,10,1, 11.9,1,1, 3.318, 10515.638, 432.410, 52764.644 24/03/19,03:58:46,03,10,1, 11.9,1,1, 3.318, 10515.613, 432.407, 52764.639 24/03/19,03:58:46,04,10,1, 11.9,1,1, 3.318, 10515.637, 432.396, 52764.640 24/03/19,03:58:46,05,10,1, 11.9,1,1, 3.318, 10515.634, 432.420, 52764.758 24/03/19,03:58:46,06,10,1, 11.9,1,1, 3.318, 10515.620, 432.454, 52764.563 24/03/19,03:58:46,07,10,1, 11.9,1,1, 3.318, 10515.652, 432.438, 52764.616 24/03/19,03:58:46,08,10,1, 11.9,1,1, 3.318, 10515.620, 432.429, 52764.617 24/03/19,03:58:46,09,10,1, 11.9,1,1, 3.318, 10515.642, 432.449, 52764.602 24/03/19,03:58:46,10,10,1, 11.9,1,1, 3.318, 10515.621, 432.440, 52764.604 24/03/19,03:58:46,11,10,1, 11.9,1,1, 3.318, 10515.632, 432.445, 52764.611 24/03/19,03:58:46,12,10,1, 11.9,1,1, 3.318, 10515.635, 432.443, 52764.646 24/03/19,03:58:46,13,10,1, 11.9,1,1, 3.318, 10515.660, 432.489, 52764.843 24/03/19,03:58:46,14,10,1, 11.9,1,1, 3.318, 10515.664, 432.440, 52764.627 24/03/19,03:58:46,15,10,1, 11.9,1,1, 3.318, 10515.637, 432.461, 52764.593 24/03/19,03:58:46,16,10,1, 11.9,1,1, 3.318, 10515.650, 432.482, 52764.634 24/03/19,03:58:46,17,10,1, 11.9,1,1, 3.318, 10515.666, 432.487, 52764.612 24/03/19,03:58:46,18,10,1, 11.9,1,1, 3.318, 10515.636, 432.461, 52764.621 24/03/19,03:58:46,19,10,1, 11.9,1,1, 3.318, 10515.624, 432.471, 52764.631 24/03/19,03:58:47,00,10,1, 11.9,1,1, 3.313, 10515.620, 432.471, 52764.631 24/03/19,03:58:47,01,10,1, 11.9,1,1, 3.313, 10515.621, 432.493, 52764.662 24/03/19,03:58:47,02,10,1, 11.9,1,1, 3.313, 10515.618, 432.481, 52764.637 24/03/19,03:58:47,03,10,1, 11.9,1,1, 3.313, 10515.641, 432.499, 52764.649 24/03/19,03:58:47,04,10,1, 11.9,1,1, 3.313, 10515.612, 432.527, 52764.893 24/03/19,03:58:47,05,10,1, 11.9,1,1, 3.313, 10515.624, 432.512, 52764.652 24/03/19,03:58:47,06,10,1, 11.9,1,1, 3.313, 10515.660, 432.500, 52764.616 24/03/19,03:58:47,07,10,1, 11.9,1,1, 3.313, 10515.638, 432.487, 52764.626 24/03/19,03:58:47,08,10,1, 11.9,1,1, 3.313, 10515.634, 432.510, 52764.650 24/03/19,03:58:47,09,10,1, 11.9,1,1, 3.313, 10515.627, 432.515, 52764.653 24/03/19,03:58:47,10,10,1, 11.9,1,1, 3.313, 10515.625, 432.518, 52764.642 24/03/19,03:58:47,11,10,1, 11.9,1,1, 3.313, 10515.622, 432.511, 52764.651 24/03/19,03:58:47,12,10,1, 11.9,1,1, 3.313, 10515.636, 432.516, 52764.643 24/03/19,03:58:47,13,10,1, 11.9,1,1, 3.313, 10515.636, 432.523, 52764.648 24/03/19,03:58:47,14,10,1, 11.9,1,1, 3.313, 10515.635, 432.512, 52764.649 24/03/19,03:58:47,15,10,1, 11.9,1,1, 3.313, 10515.637, 432.509, 52764.626 24/03/19,03:58:47,16,10,1, 11.9,1,1, 3.313, 10515.639, 432.515, 52764.615 24/03/19,03:58:47,17,10,1, 11.9,1,1, 3.313, 10515.626, 432.526, 52764.625 24/03/19,03:58:47,18,10,1, 11.9,1,1, 3.313, 10515.610, 432.545, 52764.635 24/03/19,03:58:47,19,10,1, 11.9,1,1, 3.313, 10515.624, 432.523, 52764.647 24/03/19,03:58:48,00,10,1, 11.9,1,1, 3.316, 10515.620, 432.523, 52764.647 24/03/19,03:58:48,01,10,1, 11.9,1,1, 3.316, 10515.635, 432.526, 52764.636 24/03/19,03:58:48,02,10,1, 11.9,1,1, 3.316, 10515.637, 432.531, 52764.634 24/03/19,03:58:48,03,10,1, 11.9,1,1, 3.316, 10515.627, 432.528, 52764.600 24/03/19,03:58:48,04,10,1, 11.9,1,1, 3.316, 10515.623, 432.524, 52764.611 24/03/19,03:58:48,05,10,1, 11.9,1,1, 3.316, 10515.622, 432.540, 52764.637 24/03/19,03:58:48,06,10,1, 11.9,1,1, 3.316, 10515.643, 432.529, 52764.634 24/03/19,03:58:48,07,10,1, 11.9,1,1, 3.316, 10515.635, 432.536, 52764.609 24/03/19,03:58:48,08,10,1, 11.9,1,1, 3.316, 10515.619, 432.561, 52764.636 24/03/19,03:58:48,09,10,1, 11.9,1,1, 3.316, 10515.624, 432.550, 52764.607 24/03/19,03:58:48,10,10,1, 11.9,1,1, 3.316, 10515.626, 432.550, 52764.623 24/03/19,03:58:48,11,10,1, 11.9,1,1, 3.316, 10515.628, 432.546, 52764.636 24/03/19,03:58:48,12,10,1, 11.9,1,1, 3.316, 10515.612, 432.520, 52764.583 24/03/19,03:58:48,13,10,1, 11.9,1,1, 3.316, 10515.636, 432.559, 52764.637 24/03/19,03:58:48,14,10,1, 11.9,1,1, 3.316, 10515.631, 432.582, 52764.621 24/03/19,03:58:48,15,10,1, 11.9,1,1, 3.316, 10515.625, 432.561, 52764.571 24/03/19,03:58:48,16,10,1, 11.9,1,1, 3.316, 10515.634, 432.551, 52764.594 24/03/19,03:58:48,17,10,1, 11.9,1,1, 3.316, 10515.619, 432.556, 52764.614 24/03/19,03:58:48,18,10,1, 11.9,1,1, 3.316, 10515.635, 432.578, 52764.612 24/03/19,03:58:48,19,10,1, 11.9,1,1, 3.316, 10515.628, 432.577, 52764.603 24/03/19,03:58:49,00,09,1, 11.9,1,1, 3.314, 10515.620, 432.577, 52764.603 24/03/19,03:58:49,01,09,1, 11.9,1,1, 3.314, 10515.623, 432.584, 52764.614 24/03/19,03:58:49,02,09,1, 11.9,1,1, 3.314, 10515.644, 432.581, 52764.624 24/03/19,03:58:49,03,09,1, 11.9,1,1, 3.314, 10515.625, 432.574, 52764.624 24/03/19,03:58:49,04,09,1, 11.9,1,1, 3.314, 10515.610, 432.586, 52764.628 24/03/19,03:58:49,05,09,1, 11.9,1,1, 3.314, 10515.618, 432.587, 52764.617 24/03/19,03:58:49,06,09,1, 11.9,1,1, 3.314, 10515.620, 432.609, 52764.625 24/03/19,03:58:49,07,09,1, 11.9,1,1, 3.314, 10515.644, 432.602, 52764.590 24/03/19,03:58:49,08,09,1, 11.9,1,1, 3.314, 10515.628, 432.613, 52764.577 24/03/19,03:58:49,09,09,1, 11.9,1,1, 3.314, 10515.627, 432.605, 52764.606 24/03/19,03:58:49,10,09,1, 11.9,1,1, 3.314, 10515.612, 432.582, 52764.604 24/03/19,03:58:49,11,09,1, 11.9,1,1, 3.314, 10515.598, 432.630, 52764.610 24/03/19,03:58:49,12,09,1, 11.9,1,1, 3.314, 10515.610, 432.627, 52764.604 24/03/19,03:58:49,13,09,1, 11.9,1,1, 3.314, 10515.614, 432.593, 52764.591 24/03/19,03:58:49,14,09,1, 11.9,1,1, 3.314, 10515.599, 432.612, 52764.634 24/03/19,03:58:49,15,09,1, 11.9,1,1, 3.314, 10515.615, 432.640, 52764.620 24/03/19,03:58:49,16,09,1, 11.9,1,1, 3.314, 10515.631, 432.612, 52764.641 24/03/19,03:58:49,17,09,1, 11.9,1,1, 3.314, 10515.620, 432.612, 52764.662 24/03/19,03:58:49,18,09,1, 11.9,1,1, 3.314, 10515.614, 432.604, 52764.588 24/03/19,03:58:49,19,09,1, 11.9,1,1, 3.314, 10515.593, 432.609, 52764.617 24/03/19,03:58:50,00,10,1, 11.9,1,1, 3.315, 10515.586, 432.609, 52764.617 24/03/19,03:58:50,01,10,1, 11.9,1,1, 3.315, 10515.608, 432.610, 52764.602 24/03/19,03:58:50,02,10,1, 11.9,1,1, 3.315, 10515.614, 432.636, 52764.609 24/03/19,03:58:50,03,10,1, 11.9,1,1, 3.315, 10515.588, 432.627, 52764.603 24/03/19,03:58:50,04,10,1, 11.9,1,1, 3.315, 10515.582, 432.649, 52764.612 24/03/19,03:58:50,05,10,1, 11.9,1,1, 3.315, 10515.608, 432.641, 52764.627 24/03/19,03:58:50,06,10,1, 11.9,1,1, 3.315, 10515.593, 432.628, 52764.636 24/03/19,03:58:50,07,10,1, 11.9,1,1, 3.315, 10515.594, 432.643, 52764.615 24/03/19,03:58:50,08,10,1, 11.9,1,1, 3.315, 10515.621, 432.614, 52764.640 24/03/19,03:58:50,09,10,1, 11.9,1,1, 3.315, 10515.596, 432.616, 52764.601 24/03/19,03:58:50,10,10,1, 11.9,1,1, 3.315, 10515.625, 432.607, 52764.616 24/03/19,03:58:50,11,10,1, 11.9,1,1, 3.315, 10515.617, 432.619, 52764.597 24/03/19,03:58:50,12,10,1, 11.9,1,1, 3.315, 10515.592, 432.645, 52764.596 24/03/19,03:58:50,13,10,1, 11.9,1,1, 3.315, 10515.590, 432.639, 52764.598 24/03/19,03:58:50,14,10,1, 11.9,1,1, 3.315, 10515.608, 432.628, 52764.578 24/03/19,03:58:50,15,10,1, 11.9,1,1, 3.315, 10515.573, 432.633, 52764.642 24/03/19,03:58:50,16,10,1, 11.9,1,1, 3.315, 10515.586, 432.637, 52764.583 24/03/19,03:58:50,17,10,1, 11.9,1,1, 3.315, 10515.615, 432.660, 52764.564 24/03/19,03:58:50,18,10,1, 11.9,1,1, 3.315, 10515.592, 432.656, 52764.615 24/03/19,03:58:50,19,10,1, 11.9,1,1, 3.315, 10515.597, 432.643, 52764.601 24/03/19,03:58:51,00,10,1, 11.9,1,1, 3.316, 10515.594, 432.643, 52764.601 24/03/19,03:58:51,01,10,1, 11.9,1,1, 3.316, 10515.597, 432.640, 52764.608 24/03/19,03:58:51,02,10,1, 11.9,1,1, 3.316, 10515.603, 432.645, 52764.589 24/03/19,03:58:51,03,10,1, 11.9,1,1, 3.316, 10515.612, 432.675, 52764.646 24/03/19,03:58:51,04,10,1, 11.9,1,1, 3.316, 10515.603, 432.638, 52764.642 24/03/19,03:58:51,05,10,1, 11.9,1,1, 3.316, 10515.602, 432.664, 52764.621 24/03/19,03:58:51,06,10,1, 11.9,1,1, 3.316, 10515.611, 432.665, 52764.601 24/03/19,03:58:51,07,10,1, 11.9,1,1, 3.316, 10515.602, 432.658, 52764.589 24/03/19,03:58:51,08,10,1, 11.9,1,1, 3.316, 10515.603, 432.688, 52764.597 24/03/19,03:58:51,09,10,1, 11.9,1,1, 3.316, 10515.597, 432.660, 52764.596 24/03/19,03:58:51,10,10,1, 11.9,1,1, 3.316, 10515.603, 432.649, 52764.613 24/03/19,03:58:51,11,10,1, 11.9,1,1, 3.316, 10515.610, 432.653, 52764.616 24/03/19,03:58:51,12,10,1, 11.9,1,1, 3.316, 10515.608, 432.665, 52764.602 24/03/19,03:58:51,13,10,1, 11.9,1,1, 3.316, 10515.615, 432.684, 52764.633 24/03/19,03:58:51,14,10,1, 11.9,1,1, 3.316, 10515.600, 432.686, 52764.673 24/03/19,03:58:51,15,10,1, 11.9,1,1, 3.316, 10515.593, 432.668, 52764.622 24/03/19,03:58:51,16,10,1, 11.9,1,1, 3.316, 10515.605, 432.664, 52764.617 24/03/19,03:58:51,17,10,1, 11.9,1,1, 3.316, 10515.593, 432.679, 52764.609 24/03/19,03:58:51,18,10,1, 11.9,1,1, 3.316, 10515.587, 432.681, 52764.612 24/03/19,03:58:51,19,10,1, 11.9,1,1, 3.316, 10515.621, 432.697, 52764.664 24/03/19,03:58:52,00,10,1, 11.9,1,1, 3.317, 10515.620, 432.697, 52764.664 24/03/19,03:58:52,01,10,1, 11.9,1,1, 3.317, 10515.621, 432.674, 52764.645 24/03/19,03:58:52,02,10,1, 11.9,1,1, 3.317, 10515.598, 432.677, 52764.599 24/03/19,03:58:52,03,10,1, 11.9,1,1, 3.317, 10515.611, 432.693, 52764.604 24/03/19,03:58:52,04,10,1, 11.9,1,1, 3.317, 10515.591, 432.692, 52764.623 24/03/19,03:58:52,05,10,1, 11.9,1,1, 3.317, 10515.617, 432.670, 52764.651 24/03/19,03:58:52,06,10,1, 11.9,1,1, 3.317, 10515.619, 432.685, 52764.627 24/03/19,03:58:52,07,10,1, 11.9,1,1, 3.317, 10515.598, 432.695, 52764.639 24/03/19,03:58:52,08,10,1, 11.9,1,1, 3.317, 10515.620, 432.691, 52764.656 24/03/19,03:58:52,09,10,1, 11.9,1,1, 3.317, 10515.610, 432.687, 52764.646 24/03/19,03:58:52,10,10,1, 11.9,1,1, 3.317, 10515.613, 432.716, 52764.628 24/03/19,03:58:52,11,10,1, 11.9,1,1, 3.317, 10515.625, 432.700, 52764.625 24/03/19,03:58:52,12,10,1, 11.9,1,1, 3.317, 10515.602, 432.707, 52764.606 24/03/19,03:58:52,13,10,1, 11.9,1,1, 3.317, 10515.644, 432.704, 52764.684 24/03/19,03:58:52,14,10,1, 11.9,1,1, 3.317, 10515.623, 432.688, 52764.693 24/03/19,03:58:52,15,10,1, 11.9,1,1, 3.317, 10515.606, 432.719, 52764.660 24/03/19,03:58:52,16,10,1, 11.9,1,1, 3.317, 10515.609, 432.716, 52764.717 24/03/19,03:58:52,17,10,1, 11.9,1,1, 3.317, 10515.621, 432.723, 52764.622 24/03/19,03:58:52,18,10,1, 11.9,1,1, 3.317, 10515.590, 432.719, 52764.669 24/03/19,03:58:52,19,10,1, 11.9,1,1, 3.317, 10515.623, 432.729, 52764.625 24/03/19,03:58:53,00,10,1, 11.9,1,1, 3.314, 10515.620, 432.729, 52764.625 24/03/19,03:58:53,01,10,1, 11.9,1,1, 3.314, 10515.614, 432.747, 52764.678 24/03/19,03:58:53,02,10,1, 11.9,1,1, 3.314, 10515.638, 432.741, 52764.675 24/03/19,03:58:53,03,10,1, 11.9,1,1, 3.314, 10515.620, 432.738, 52764.675 24/03/19,03:58:53,04,10,1, 11.9,1,1, 3.314, 10515.592, 432.739, 52764.660 24/03/19,03:58:53,05,10,1, 11.9,1,1, 3.314, 10515.620, 432.751, 52764.637 24/03/19,03:58:53,06,10,1, 11.9,1,1, 3.314, 10515.616, 432.727, 52764.657 24/03/19,03:58:53,07,10,1, 11.9,1,1, 3.314, 10515.623, 432.742, 52764.673 24/03/19,03:58:53,08,10,1, 11.9,1,1, 3.314, 10515.595, 432.726, 52764.615 24/03/19,03:58:53,09,10,1, 11.9,1,1, 3.314, 10515.623, 432.736, 52764.681 24/03/19,03:58:53,10,10,1, 11.9,1,1, 3.314, 10515.635, 432.749, 52764.702 24/03/19,03:58:53,11,10,1, 11.9,1,1, 3.314, 10515.610, 432.744, 52764.660 24/03/19,03:58:53,12,10,1, 11.9,1,1, 3.314, 10515.621, 432.766, 52764.658 24/03/19,03:58:53,13,10,1, 11.9,1,1, 3.314, 10515.641, 432.740, 52764.489 24/03/19,03:58:53,14,10,1, 11.9,1,1, 3.314, 10515.606, 432.757, 52764.670 24/03/19,03:58:53,15,10,1, 11.9,1,1, 3.314, 10515.633, 432.749, 52764.499 24/03/19,03:58:53,16,10,1, 11.9,1,1, 3.314, 10515.622, 432.747, 52764.724 24/03/19,03:58:53,17,10,1, 11.9,1,1, 3.314, 10515.621, 432.741, 52764.644 24/03/19,03:58:53,18,10,1, 11.9,1,1, 3.314, 10515.628, 432.753, 52764.714 24/03/19,03:58:53,19,10,1, 11.9,1,1, 3.314, 10515.654, 432.752, 52764.696 24/03/19,03:58:54,00,10,1, 11.9,1,1, 3.316, 10515.653, 432.752, 52764.696 24/03/19,03:58:54,01,10,1, 11.9,1,1, 3.316, 10515.625, 432.724, 52764.694 24/03/19,03:58:54,02,10,1, 11.9,1,1, 3.316, 10515.634, 432.750, 52764.683 24/03/19,03:58:54,03,10,1, 11.9,1,1, 3.316, 10515.631, 432.716, 52764.666 24/03/19,03:58:54,04,10,1, 11.9,1,1, 3.316, 10515.645, 432.759, 52764.670 24/03/19,03:58:54,05,10,1, 11.9,1,1, 3.316, 10515.644, 432.754, 52764.681 24/03/19,03:58:54,06,10,1, 11.9,1,1, 3.316, 10515.640, 432.739, 52764.687 24/03/19,03:58:54,07,10,1, 11.9,1,1, 3.316, 10515.658, 432.744, 52764.684 24/03/19,03:58:54,08,10,1, 11.9,1,1, 3.316, 10515.663, 432.758, 52764.708 24/03/19,03:58:54,09,10,1, 11.9,1,1, 3.316, 10515.650, 432.737, 52764.706 24/03/19,03:58:54,10,10,1, 11.9,1,1, 3.316, 10515.678, 432.725, 52764.683 24/03/19,03:58:54,11,10,1, 11.9,1,1, 3.316, 10515.652, 432.768, 52764.703 24/03/19,03:58:54,12,10,1, 11.9,1,1, 3.316, 10515.667, 432.784, 52764.685 24/03/19,03:58:54,13,10,1, 11.9,1,1, 3.316, 10515.661, 432.772, 52764.691 24/03/19,03:58:54,14,10,1, 11.9,1,1, 3.316, 10515.680, 432.742, 52764.675 24/03/19,03:58:54,15,10,1, 11.9,1,1, 3.316, 10515.655, 432.752, 52764.693 24/03/19,03:58:54,16,10,1, 11.9,1,1, 3.316, 10515.693, 432.781, 52764.686 24/03/19,03:58:54,17,10,1, 11.9,1,1, 3.316, 10515.681, 432.806, 52764.699 24/03/19,03:58:54,18,10,1, 11.9,1,1, 3.316, 10515.684, 432.781, 52764.704 24/03/19,03:58:54,19,10,1, 11.9,1,1, 3.316, 10515.693, 432.777, 52764.727 24/03/19,03:58:55,00,10,1, 11.9,1,1, 3.313, 10515.686, 432.777, 52764.727 24/03/19,03:58:55,01,10,1, 11.9,1,1, 3.313, 10515.693, 432.786, 52764.714 24/03/19,03:58:55,02,10,1, 11.9,1,1, 3.313, 10515.684, 432.807, 52764.718 24/03/19,03:58:55,03,10,1, 11.9,1,1, 3.313, 10515.708, 432.804, 52764.734 24/03/19,03:58:55,04,10,1, 11.9,1,1, 3.313, 10515.681, 432.787, 52764.740 24/03/19,03:58:55,05,10,1, 11.9,1,1, 3.313, 10515.674, 432.797, 52764.762 24/03/19,03:58:55,06,10,1, 11.9,1,1, 3.313, 10515.696, 432.788, 52764.742 24/03/19,03:58:55,07,10,1, 11.9,1,1, 3.313, 10515.701, 432.798, 52764.755 24/03/19,03:58:55,08,10,1, 11.9,1,1, 3.313, 10515.701, 432.803, 52764.706 24/03/19,03:58:55,09,10,1, 11.9,1,1, 3.313, 10515.700, 432.829, 52764.738 24/03/19,03:58:55,10,10,1, 11.9,1,1, 3.313, 10515.713, 432.804, 52764.738 24/03/19,03:58:55,11,10,1, 11.9,1,1, 3.313, 10515.713, 432.794, 52764.755 24/03/19,03:58:55,12,10,1, 11.9,1,1, 3.313, 10515.701, 432.793, 52764.752 24/03/19,03:58:55,13,10,1, 11.9,1,1, 3.313, 10515.715, 432.800, 52764.758 24/03/19,03:58:55,14,10,1, 11.9,1,1, 3.313, 10515.706, 432.799, 52764.764 24/03/19,03:58:55,15,10,1, 11.9,1,1, 3.313, 10515.723, 432.800, 52764.791 24/03/19,03:58:55,16,10,1, 11.9,1,1, 3.313, 10515.718, 432.796, 52764.746 24/03/19,03:58:55,17,10,1, 11.9,1,1, 3.313, 10515.708, 432.807, 52764.751 24/03/19,03:58:55,18,10,1, 11.9,1,1, 3.313, 10515.738, 432.846, 52764.779 24/03/19,03:58:55,19,10,1, 11.9,1,1, 3.313, 10515.729, 432.828, 52764.787 24/03/19,03:58:56,00,09,1, 12.0,1,1, 3.311, 10515.728, 432.828, 52764.787 24/03/19,03:58:56,01,09,1, 12.0,1,1, 3.311, 10515.750, 432.832, 52764.781 24/03/19,03:58:56,02,09,1, 12.0,1,1, 3.311, 10515.740, 432.830, 52764.761 24/03/19,03:58:56,03,09,1, 12.0,1,1, 3.311, 10515.750, 432.837, 52764.767 24/03/19,03:58:56,04,09,1, 12.0,1,1, 3.311, 10515.748, 432.829, 52764.763 24/03/19,03:58:56,05,09,1, 12.0,1,1, 3.311, 10515.753, 432.822, 52764.635 24/03/19,03:58:56,06,09,1, 12.0,1,1, 3.311, 10515.730, 432.804, 52764.801 24/03/19,03:58:56,07,09,1, 12.0,1,1, 3.311, 10515.778, 432.805, 52764.640 24/03/19,03:58:56,08,09,1, 12.0,1,1, 3.311, 10515.736, 432.820, 52764.721 24/03/19,03:58:56,09,09,1, 12.0,1,1, 3.311, 10515.735, 432.824, 52764.739 24/03/19,03:58:56,10,09,1, 12.0,1,1, 3.311, 10515.768, 432.842, 52764.788 24/03/19,03:58:56,11,09,1, 12.0,1,1, 3.311, 10515.763, 432.824, 52764.773 24/03/19,03:58:56,12,09,1, 12.0,1,1, 3.311, 10515.731, 432.814, 52764.775 24/03/19,03:58:56,13,09,1, 12.0,1,1, 3.311, 10515.749, 432.817, 52764.760 24/03/19,03:58:56,14,09,1, 12.0,1,1, 3.311, 10515.748, 432.821, 52764.797 24/03/19,03:58:56,15,09,1, 12.0,1,1, 3.311, 10515.759, 432.816, 52764.772 24/03/19,03:58:56,16,09,1, 12.0,1,1, 3.311, 10515.764, 432.825, 52764.783 24/03/19,03:58:56,17,09,1, 12.0,1,1, 3.311, 10515.756, 432.844, 52764.777 24/03/19,03:58:56,18,09,1, 12.0,1,1, 3.311, 10515.751, 432.819, 52764.767 24/03/19,03:58:56,19,09,1, 12.0,1,1, 3.311, 10515.772, 432.811, 52764.757 24/03/19,03:58:57,00,09,1, 11.9,1,1, 3.314, 10515.770, 432.811, 52764.757 24/03/19,03:58:57,01,09,1, 11.9,1,1, 3.314, 10515.770, 432.829, 52764.777 24/03/19,03:58:57,02,09,1, 11.9,1,1, 3.314, 10515.772, 432.877, 52765.000 24/03/19,03:58:57,03,09,1, 11.9,1,1, 3.314, 10515.788, 432.876, 52764.973 24/03/19,03:58:57,04,09,1, 11.9,1,1, 3.314, 10515.784, 432.880, 52765.004 24/03/19,03:58:57,05,09,1, 11.9,1,1, 3.314, 10515.775, 432.864, 52764.992 24/03/19,03:58:57,06,09,1, 11.9,1,1, 3.314, 10515.784, 432.866, 52765.004 24/03/19,03:58:57,07,09,1, 11.9,1,1, 3.314, 10515.785, 432.883, 52764.993 24/03/19,03:58:57,08,09,1, 11.9,1,1, 3.314, 10515.797, 432.856, 52765.022 24/03/19,03:58:57,09,09,1, 11.9,1,1, 3.314, 10515.792, 432.841, 52764.973 24/03/19,03:58:57,10,09,1, 11.9,1,1, 3.314, 10515.762, 432.863, 52764.981 24/03/19,03:58:57,11,09,1, 11.9,1,1, 3.314, 10515.809, 432.850, 52765.005 24/03/19,03:58:57,12,09,1, 11.9,1,1, 3.314, 10515.792, 432.834, 52765.011 24/03/19,03:58:57,13,09,1, 11.9,1,1, 3.314, 10515.804, 432.851, 52764.983 24/03/19,03:58:57,14,09,1, 11.9,1,1, 3.314, 10515.793, 432.857, 52765.030 24/03/19,03:58:57,15,09,1, 11.9,1,1, 3.314, 10515.804, 432.860, 52764.982 24/03/19,03:58:57,16,09,1, 11.9,1,1, 3.314, 10515.804, 432.831, 52764.986 24/03/19,03:58:57,17,09,1, 11.9,1,1, 3.314, 10515.794, 432.854, 52764.993 24/03/19,03:58:57,18,09,1, 11.9,1,1, 3.314, 10515.837, 432.811, 52764.974 24/03/19,03:58:57,19,09,1, 11.9,1,1, 3.314, 10515.817, 432.823, 52765.000 24/03/19,03:58:58,00,10,1, 11.9,1,1, 3.312, 10515.811, 432.823, 52765.000 24/03/19,03:58:58,01,10,1, 11.9,1,1, 3.312, 10515.827, 432.839, 52764.987 24/03/19,03:58:58,02,10,1, 11.9,1,1, 3.312, 10515.831, 432.832, 52764.973 24/03/19,03:58:58,03,10,1, 11.9,1,1, 3.312, 10515.815, 432.831, 52764.949 24/03/19,03:58:58,04,10,1, 11.9,1,1, 3.312, 10515.830, 432.812, 52764.968 24/03/19,03:58:58,05,10,1, 11.9,1,1, 3.312, 10515.790, 432.818, 52764.959 24/03/19,03:58:58,06,10,1, 11.9,1,1, 3.312, 10515.823, 432.806, 52764.940 24/03/19,03:58:58,07,10,1, 11.9,1,1, 3.312, 10515.830, 432.799, 52764.951 24/03/19,03:58:58,08,10,1, 11.9,1,1, 3.312, 10515.838, 432.792, 52764.933 24/03/19,03:58:58,09,10,1, 11.9,1,1, 3.312, 10515.827, 432.788, 52764.959 24/03/19,03:58:58,10,10,1, 11.9,1,1, 3.312, 10515.837, 432.785, 52764.933 24/03/19,03:58:58,11,10,1, 11.9,1,1, 3.312, 10515.821, 432.778, 52764.894 24/03/19,03:58:58,12,10,1, 11.9,1,1, 3.312, 10515.836, 432.791, 52764.946 24/03/19,03:58:58,13,10,1, 11.9,1,1, 3.312, 10515.825, 432.785, 52764.920 24/03/19,03:58:58,14,10,1, 11.9,1,1, 3.312, 10515.865, 432.785, 52765.020 24/03/19,03:58:58,15,10,1, 11.9,1,1, 3.312, 10515.802, 432.774, 52764.926 24/03/19,03:58:58,16,10,1, 11.9,1,1, 3.312, 10515.836, 432.757, 52764.950 24/03/19,03:58:58,17,10,1, 11.9,1,1, 3.312, 10515.837, 432.769, 52764.914 24/03/19,03:58:58,18,10,1, 11.9,1,1, 3.312, 10515.822, 432.763, 52764.942 24/03/19,03:58:58,19,10,1, 11.9,1,1, 3.312, 10515.836, 432.768, 52764.926 24/03/19,03:58:59,00,09,1, 11.9,1,1, 3.315, 10515.828, 432.768, 52764.926 24/03/19,03:58:59,01,09,1, 11.9,1,1, 3.315, 10515.835, 432.747, 52764.927 24/03/19,03:58:59,02,09,1, 11.9,1,1, 3.315, 10515.851, 432.760, 52764.932 24/03/19,03:58:59,03,09,1, 11.9,1,1, 3.315, 10515.857, 432.741, 52764.912 24/03/19,03:58:59,04,09,1, 11.9,1,1, 3.315, 10515.830, 432.724, 52764.904 24/03/19,03:58:59,05,09,1, 11.9,1,1, 3.315, 10515.846, 432.755, 52764.936 24/03/19,03:58:59,06,09,1, 11.9,1,1, 3.315, 10515.850, 432.714, 52764.918 24/03/19,03:58:59,07,09,1, 11.9,1,1, 3.315, 10515.844, 432.713, 52764.897 24/03/19,03:58:59,08,09,1, 11.9,1,1, 3.315, 10515.865, 432.731, 52764.909 24/03/19,03:58:59,09,09,1, 11.9,1,1, 3.315, 10515.855, 432.706, 52764.910 24/03/19,03:58:59,10,09,1, 11.9,1,1, 3.315, 10515.868, 432.718, 52764.876 24/03/19,03:58:59,11,09,1, 11.9,1,1, 3.315, 10515.857, 432.703, 52764.919 24/03/19,03:58:59,12,09,1, 11.9,1,1, 3.315, 10515.860, 432.700, 52764.862 24/03/19,03:58:59,13,09,1, 11.9,1,1, 3.315, 10515.870, 432.706, 52764.914 24/03/19,03:58:59,14,09,1, 11.9,1,1, 3.315, 10515.852, 432.716, 52764.913 24/03/19,03:58:59,15,09,1, 11.9,1,1, 3.315, 10515.840, 432.708, 52764.885 24/03/19,03:58:59,16,09,1, 11.9,1,1, 3.315, 10515.847, 432.718, 52764.889 24/03/19,03:58:59,17,09,1, 11.9,1,1, 3.315, 10515.860, 432.707, 52764.906 24/03/19,03:58:59,18,09,1, 11.9,1,1, 3.315, 10515.838, 432.679, 52764.889 24/03/19,03:58:59,19,09,1, 11.9,1,1, 3.315, 10515.855, 432.676, 52764.876 24/03/19,03:59:00,00,09,1, 12.0,1,1, 3.316, 10515.853, 432.676, 52764.876 24/03/19,03:59:00,01,09,1, 12.0,1,1, 3.316, 10515.847, 432.675, 52764.914 24/03/19,03:59:00,02,09,1, 12.0,1,1, 3.316, 10515.863, 432.618, 52764.652 24/03/19,03:59:00,03,09,1, 12.0,1,1, 3.316, 10515.837, 432.628, 52764.593 24/03/19,03:59:00,04,09,1, 12.0,1,1, 3.316, 10515.832, 432.632, 52764.596 24/03/19,03:59:00,05,09,1, 12.0,1,1, 3.316, 10515.852, 432.641, 52764.642 24/03/19,03:59:00,06,09,1, 12.0,1,1, 3.316, 10515.848, 432.609, 52764.623 24/03/19,03:59:00,07,09,1, 12.0,1,1, 3.316, 10515.851, 432.619, 52764.631 24/03/19,03:59:00,08,09,1, 12.0,1,1, 3.316, 10515.862, 432.600, 52764.641 24/03/19,03:59:00,09,09,1, 12.0,1,1, 3.316, 10515.848, 432.619, 52764.611 24/03/19,03:59:00,10,09,1, 12.0,1,1, 3.316, 10515.855, 432.611, 52764.635 24/03/19,03:59:00,11,09,1, 12.0,1,1, 3.316, 10515.858, 432.617, 52764.634 24/03/19,03:59:00,12,09,1, 12.0,1,1, 3.316, 10515.843, 432.621, 52764.609 24/03/19,03:59:00,13,09,1, 12.0,1,1, 3.316, 10515.852, 432.614, 52764.631 24/03/19,03:59:00,14,09,1, 12.0,1,1, 3.316, 10515.854, 432.592, 52764.648 24/03/19,03:59:00,15,09,1, 12.0,1,1, 3.316, 10515.825, 432.611, 52764.627 24/03/19,03:59:00,16,09,1, 12.0,1,1, 3.316, 10515.849, 432.603, 52764.633 24/03/19,03:59:00,17,09,1, 12.0,1,1, 3.316, 10515.838, 432.612, 52764.631 24/03/19,03:59:00,18,09,1, 12.0,1,1, 3.316, 10515.848, 432.596, 52764.614 24/03/19,03:59:00,19,09,1, 12.0,1,1, 3.316, 10515.837, 432.575, 52764.629 24/03/19,03:59:01,00,10,1, 11.9,1,1, 3.315, 10515.836, 432.575, 52764.629 24/03/19,03:59:01,01,10,1, 11.9,1,1, 3.315, 10515.832, 432.620, 52764.636 24/03/19,03:59:01,02,10,1, 11.9,1,1, 3.315, 10515.852, 432.620, 52764.656 24/03/19,03:59:01,03,10,1, 11.9,1,1, 3.315, 10515.840, 432.613, 52764.666 24/03/19,03:59:01,04,10,1, 11.9,1,1, 3.315, 10515.844, 432.605, 52764.641 24/03/19,03:59:01,05,10,1, 11.9,1,1, 3.315, 10515.863, 432.576, 52764.630 24/03/19,03:59:01,06,10,1, 11.9,1,1, 3.315, 10515.849, 432.577, 52764.639 24/03/19,03:59:01,07,10,1, 11.9,1,1, 3.315, 10515.843, 432.583, 52764.629 24/03/19,03:59:01,08,10,1, 11.9,1,1, 3.315, 10515.840, 432.573, 52764.632 24/03/19,03:59:01,09,10,1, 11.9,1,1, 3.315, 10515.817, 432.565, 52764.562 24/03/19,03:59:01,10,10,1, 11.9,1,1, 3.315, 10515.856, 432.569, 52764.650 24/03/19,03:59:01,11,10,1, 11.9,1,1, 3.315, 10515.851, 432.586, 52764.601 24/03/19,03:59:01,12,10,1, 11.9,1,1, 3.315, 10515.832, 432.576, 52764.645 24/03/19,03:59:01,13,10,1, 11.9,1,1, 3.315, 10515.842, 432.578, 52764.612 24/03/19,03:59:01,14,10,1, 11.9,1,1, 3.315, 10515.841, 432.564, 52764.645 24/03/19,03:59:01,15,10,1, 11.9,1,1, 3.315, 10515.820, 432.550, 52764.625 24/03/19,03:59:01,16,10,1, 11.9,1,1, 3.315, 10515.819, 432.559, 52764.648 24/03/19,03:59:01,17,10,1, 11.9,1,1, 3.315, 10515.816, 432.566, 52764.620 24/03/19,03:59:01,18,10,1, 11.9,1,1, 3.315, 10515.823, 432.558, 52764.628 24/03/19,03:59:01,19,10,1, 11.9,1,1, 3.315, 10515.807, 432.566, 52764.619 24/03/19,03:59:02,00,10,1, 11.9,1,1, 3.313, 10515.803, 432.566, 52764.619 24/03/19,03:59:02,01,10,1, 11.9,1,1, 3.313, 10515.808, 432.555, 52764.592 24/03/19,03:59:02,02,10,1, 11.9,1,1, 3.313, 10515.816, 432.545, 52764.611 24/03/19,03:59:02,03,10,1, 11.9,1,1, 3.313, 10515.835, 432.542, 52764.618 24/03/19,03:59:02,04,10,1, 11.9,1,1, 3.313, 10515.838, 432.524, 52764.634 24/03/19,03:59:02,05,10,1, 11.9,1,1, 3.313, 10515.799, 432.527, 52764.672 24/03/19,03:59:02,06,10,1, 11.9,1,1, 3.313, 10515.848, 432.491, 52764.461 24/03/19,03:59:02,07,10,1, 11.9,1,1, 3.313, 10515.862, 432.507, 52764.521 24/03/19,03:59:02,08,10,1, 11.9,1,1, 3.313, 10515.823, 432.507, 52764.571 24/03/19,03:59:02,09,10,1, 11.9,1,1, 3.313, 10515.823, 432.490, 52764.588 24/03/19,03:59:02,10,10,1, 11.9,1,1, 3.313, 10515.801, 432.488, 52764.607 24/03/19,03:59:02,11,10,1, 11.9,1,1, 3.313, 10515.810, 432.477, 52764.582 24/03/19,03:59:02,12,10,1, 11.9,1,1, 3.313, 10515.832, 432.515, 52764.566 24/03/19,03:59:02,13,10,1, 11.9,1,1, 3.313, 10515.816, 432.492, 52764.545 24/03/19,03:59:02,14,10,1, 11.9,1,1, 3.313, 10515.802, 432.489, 52764.543 24/03/19,03:59:02,15,10,1, 11.9,1,1, 3.313, 10515.811, 432.480, 52764.563 24/03/19,03:59:02,16,10,1, 11.9,1,1, 3.313, 10515.816, 432.474, 52764.555 24/03/19,03:59:02,17,10,1, 11.9,1,1, 3.313, 10515.824, 432.453, 52764.583 24/03/19,03:59:02,18,10,1, 11.9,1,1, 3.313, 10515.809, 432.474, 52764.544 24/03/19,03:59:02,19,10,1, 11.9,1,1, 3.313, 10515.803, 432.469, 52764.526 24/03/19,03:59:03,00,09,1, 11.9,1,1, 3.318, 10515.803, 432.469, 52764.526 24/03/19,03:59:03,01,09,1, 11.9,1,1, 3.318, 10515.806, 432.457, 52764.555 24/03/19,03:59:03,02,09,1, 11.9,1,1, 3.318, 10515.824, 432.428, 52764.524 24/03/19,03:59:03,03,09,1, 11.9,1,1, 3.318, 10515.814, 432.439, 52764.549 24/03/19,03:59:03,04,09,1, 11.9,1,1, 3.318, 10515.803, 432.425, 52764.539 24/03/19,03:59:03,05,09,1, 11.9,1,1, 3.318, 10515.793, 432.428, 52764.517 24/03/19,03:59:03,06,09,1, 11.9,1,1, 3.318, 10515.830, 432.427, 52764.506 24/03/19,03:59:03,07,09,1, 11.9,1,1, 3.318, 10515.802, 432.416, 52764.533 24/03/19,03:59:03,08,09,1, 11.9,1,1, 3.318, 10515.838, 432.436, 52764.548 24/03/19,03:59:03,09,09,1, 11.9,1,1, 3.318, 10515.801, 432.450, 52764.593 24/03/19,03:59:03,10,09,1, 11.9,1,1, 3.318, 10515.835, 432.416, 52764.509 24/03/19,03:59:03,11,09,1, 11.9,1,1, 3.318, 10515.818, 432.415, 52764.485 24/03/19,03:59:03,12,09,1, 11.9,1,1, 3.318, 10515.814, 432.356, 52764.501 24/03/19,03:59:03,13,09,1, 11.9,1,1, 3.318, 10515.823, 432.387, 52764.498 24/03/19,03:59:03,14,09,1, 11.9,1,1, 3.318, 10515.821, 432.376, 52764.502 24/03/19,03:59:03,15,09,1, 11.9,1,1, 3.318, 10515.819, 432.388, 52764.455 24/03/19,03:59:03,16,09,1, 11.9,1,1, 3.318, 10515.865, 432.339, 52764.412 24/03/19,03:59:03,17,09,1, 11.9,1,1, 3.318, 10515.788, 432.347, 52764.534 24/03/19,03:59:03,18,09,1, 11.9,1,1, 3.318, 10515.808, 432.337, 52764.553 24/03/19,03:59:03,19,09,1, 11.9,1,1, 3.318, 10515.836, 432.363, 52764.532 24/03/19,03:59:04,00,09,1, 11.8,1,1, 3.315, 10515.828, 432.363, 52764.532 24/03/19,03:59:04,01,09,1, 11.8,1,1, 3.315, 10515.820, 432.351, 52764.485 24/03/19,03:59:04,02,09,1, 11.8,1,1, 3.315, 10515.846, 432.329, 52764.471 24/03/19,03:59:04,03,09,1, 11.8,1,1, 3.315, 10515.831, 432.317, 52764.458 24/03/19,03:59:04,04,09,1, 11.8,1,1, 3.315, 10515.840, 432.326, 52764.424 24/03/19,03:59:04,05,09,1, 11.8,1,1, 3.315, 10515.841, 432.321, 52764.468 24/03/19,03:59:04,06,09,1, 11.8,1,1, 3.315, 10515.841, 432.311, 52764.487 24/03/19,03:59:04,07,09,1, 11.8,1,1, 3.315, 10515.848, 432.289, 52764.452 24/03/19,03:59:04,08,09,1, 11.8,1,1, 3.315, 10515.830, 432.288, 52764.277 24/03/19,03:59:04,09,09,1, 11.8,1,1, 3.315, 10515.820, 432.307, 52764.488 24/03/19,03:59:04,10,09,1, 11.8,1,1, 3.315, 10515.821, 432.297, 52764.497 24/03/19,03:59:04,11,09,1, 11.8,1,1, 3.315, 10515.832, 432.271, 52764.463 24/03/19,03:59:04,12,09,1, 11.8,1,1, 3.315, 10515.844, 432.247, 52764.447 24/03/19,03:59:04,13,09,1, 11.8,1,1, 3.315, 10515.854, 432.242, 52764.446 24/03/19,03:59:04,14,09,1, 11.8,1,1, 3.315, 10515.851, 432.242, 52764.423 24/03/19,03:59:04,15,09,1, 11.8,1,1, 3.315, 10515.844, 432.232, 52764.417 24/03/19,03:59:04,16,09,1, 11.8,1,1, 3.315, 10515.839, 432.232, 52764.395 24/03/19,03:59:04,17,09,1, 11.8,1,1, 3.315, 10515.847, 432.234, 52764.396 24/03/19,03:59:04,18,09,1, 11.8,1,1, 3.315, 10515.852, 432.199, 52764.392 24/03/19,03:59:04,19,09,1, 11.8,1,1, 3.315, 10515.864, 432.198, 52764.421 24/03/19,03:59:05,00,09,1, 11.9,1,1, 3.314, 10515.862, 432.198, 52764.421 24/03/19,03:59:05,01,09,1, 11.9,1,1, 3.314, 10515.880, 432.209, 52764.433 24/03/19,03:59:05,02,09,1, 11.9,1,1, 3.314, 10515.845, 432.188, 52764.409 24/03/19,03:59:05,03,09,1, 11.9,1,1, 3.314, 10515.859, 432.149, 52764.377 24/03/19,03:59:05,04,09,1, 11.9,1,1, 3.314, 10515.868, 432.165, 52764.361 24/03/19,03:59:05,05,09,1, 11.9,1,1, 3.314, 10515.847, 432.175, 52764.370 24/03/19,03:59:05,06,09,1, 11.9,1,1, 3.314, 10515.865, 432.150, 52764.373 24/03/19,03:59:05,07,09,1, 11.9,1,1, 3.314, 10515.852, 432.147, 52764.375 24/03/19,03:59:05,08,09,1, 11.9,1,1, 3.314, 10515.883, 432.126, 52764.361 24/03/19,03:59:05,09,09,1, 11.9,1,1, 3.314, 10515.876, 432.118, 52764.370 24/03/19,03:59:05,10,09,1, 11.9,1,1, 3.314, 10515.878, 432.109, 52764.345 24/03/19,03:59:05,11,09,1, 11.9,1,1, 3.314, 10515.868, 432.121, 52764.327 24/03/19,03:59:05,12,09,1, 11.9,1,1, 3.314, 10515.903, 432.121, 52764.362 24/03/19,03:59:05,13,09,1, 11.9,1,1, 3.314, 10515.879, 432.077, 52764.326 24/03/19,03:59:05,14,09,1, 11.9,1,1, 3.314, 10515.886, 432.067, 52764.304 24/03/19,03:59:05,15,09,1, 11.9,1,1, 3.314, 10515.896, 432.088, 52764.300 24/03/19,03:59:05,16,09,1, 11.9,1,1, 3.314, 10515.913, 432.068, 52764.330 24/03/19,03:59:05,17,09,1, 11.9,1,1, 3.314, 10515.902, 432.088, 52764.335 24/03/19,03:59:05,18,09,1, 11.9,1,1, 3.314, 10515.894, 432.043, 52764.312 24/03/19,03:59:05,19,09,1, 11.9,1,1, 3.314, 10515.914, 432.063, 52764.334 24/03/19,03:59:06,00,09,1, 11.8,1,1, 3.317, 10515.912, 432.063, 52764.334 24/03/19,03:59:06,01,09,1, 11.8,1,1, 3.317, 10515.923, 432.022, 52764.297 24/03/19,03:59:06,02,09,1, 11.8,1,1, 3.317, 10515.899, 432.024, 52764.314 24/03/19,03:59:06,03,09,1, 11.8,1,1, 3.317, 10515.934, 432.030, 52764.279 24/03/19,03:59:06,04,09,1, 11.8,1,1, 3.317, 10515.909, 431.987, 52764.249 24/03/19,03:59:06,05,09,1, 11.8,1,1, 3.317, 10515.930, 432.007, 52764.265 24/03/19,03:59:06,06,09,1, 11.8,1,1, 3.317, 10515.929, 432.000, 52764.244 24/03/19,03:59:06,07,09,1, 11.8,1,1, 3.317, 10515.944, 431.994, 52764.252 24/03/19,03:59:06,08,09,1, 11.8,1,1, 3.317, 10515.948, 431.976, 52764.255 24/03/19,03:59:06,09,09,1, 11.8,1,1, 3.317, 10515.942, 431.974, 52764.249 24/03/19,03:59:06,10,09,1, 11.8,1,1, 3.317, 10515.930, 431.979, 52764.230 24/03/19,03:59:06,11,09,1, 11.8,1,1, 3.317, 10515.950, 431.941, 52764.237 24/03/19,03:59:06,12,09,1, 11.8,1,1, 3.317, 10515.941, 431.940, 52764.224 24/03/19,03:59:06,13,09,1, 11.8,1,1, 3.317, 10515.943, 431.925, 52764.222 24/03/19,03:59:06,14,09,1, 11.8,1,1, 3.317, 10515.963, 431.907, 52764.211 24/03/19,03:59:06,15,09,1, 11.8,1,1, 3.317, 10515.967, 431.926, 52764.228 24/03/19,03:59:06,16,09,1, 11.8,1,1, 3.317, 10515.981, 431.898, 52764.193 24/03/19,03:59:06,17,09,1, 11.8,1,1, 3.317, 10515.977, 431.927, 52764.205 24/03/19,03:59:06,18,09,1, 11.8,1,1, 3.317, 10515.966, 431.904, 52764.185 24/03/19,03:59:06,19,09,1, 11.8,1,1, 3.317, 10515.999, 431.899, 52764.190 24/03/19,03:59:07,00,09,1, 11.8,1,1, 3.316, 10515.995, 431.899, 52764.190 24/03/19,03:59:07,01,09,1, 11.8,1,1, 3.316, 10515.972, 431.871, 52764.197 24/03/19,03:59:07,02,09,1, 11.8,1,1, 3.316, 10515.952, 431.895, 52764.200 24/03/19,03:59:07,03,09,1, 11.8,1,1, 3.316, 10515.962, 431.879, 52764.170 24/03/19,03:59:07,04,09,1, 11.8,1,1, 3.316, 10515.960, 431.879, 52764.193 24/03/19,03:59:07,05,09,1, 11.8,1,1, 3.316, 10515.966, 431.859, 52764.159 24/03/19,03:59:07,06,09,1, 11.8,1,1, 3.316, 10515.980, 431.837, 52764.200 24/03/19,03:59:07,07,09,1, 11.8,1,1, 3.316, 10515.962, 431.832, 52764.161 24/03/19,03:59:07,08,09,1, 11.8,1,1, 3.316, 10515.989, 431.853, 52764.144 24/03/19,03:59:07,09,09,1, 11.8,1,1, 3.316, 10515.977, 431.817, 52764.148 24/03/19,03:59:07,10,09,1, 11.8,1,1, 3.316, 10515.964, 431.832, 52764.148 24/03/19,03:59:07,11,09,1, 11.8,1,1, 3.316, 10515.982, 431.819, 52764.162 24/03/19,03:59:07,12,09,1, 11.8,1,1, 3.316, 10516.000, 431.799, 52764.153 24/03/19,03:59:07,13,09,1, 11.8,1,1, 3.316, 10515.988, 431.786, 52764.135 24/03/19,03:59:07,14,09,1, 11.8,1,1, 3.316, 10516.002, 431.792, 52764.160 24/03/19,03:59:07,15,09,1, 11.8,1,1, 3.316, 10515.991, 431.773, 52764.128 24/03/19,03:59:07,16,09,1, 11.8,1,1, 3.316, 10516.007, 431.767, 52764.119 24/03/19,03:59:07,17,09,1, 11.8,1,1, 3.316, 10516.013, 431.771, 52764.129 24/03/19,03:59:07,18,09,1, 11.8,1,1, 3.316, 10516.026, 431.762, 52764.111 24/03/19,03:59:07,19,09,1, 11.8,1,1, 3.316, 10516.034, 431.746, 52764.127 24/03/19,03:59:08,00,09,1, 12.0,1,1, 3.315, 10516.028, 431.746, 52764.127 24/03/19,03:59:08,01,09,1, 12.0,1,1, 3.315, 10516.043, 431.755, 52764.128 24/03/19,03:59:08,02,09,1, 12.0,1,1, 3.315, 10516.032, 431.742, 52764.115 24/03/19,03:59:08,03,09,1, 12.0,1,1, 3.315, 10516.043, 431.739, 52764.139 24/03/19,03:59:08,04,09,1, 12.0,1,1, 3.315, 10516.017, 431.721, 52764.093 24/03/19,03:59:08,05,09,1, 12.0,1,1, 3.315, 10516.062, 431.730, 52764.116 24/03/19,03:59:08,06,09,1, 12.0,1,1, 3.315, 10516.053, 431.721, 52764.126 24/03/19,03:59:08,07,09,1, 12.0,1,1, 3.315, 10516.048, 431.720, 52764.132 24/03/19,03:59:08,08,09,1, 12.0,1,1, 3.315, 10516.064, 431.679, 52764.109 24/03/19,03:59:08,09,09,1, 12.0,1,1, 3.315, 10516.041, 431.670, 52764.104 24/03/19,03:59:08,10,09,1, 12.0,1,1, 3.315, 10516.056, 431.682, 52764.100 24/03/19,03:59:08,11,09,1, 12.0,1,1, 3.315, 10516.056, 431.677, 52764.127 24/03/19,03:59:08,12,09,1, 12.0,1,1, 3.315, 10516.060, 431.664, 52764.125 24/03/19,03:59:08,13,09,1, 12.0,1,1, 3.315, 10516.045, 431.652, 52764.081 24/03/19,03:59:08,14,09,1, 12.0,1,1, 3.315, 10516.083, 431.642, 52764.100 24/03/19,03:59:08,15,09,1, 12.0,1,1, 3.315, 10516.047, 431.661, 52764.122 24/03/19,03:59:08,16,09,1, 12.0,1,1, 3.315, 10516.082, 431.616, 52764.119 24/03/19,03:59:08,17,09,1, 12.0,1,1, 3.315, 10516.092, 431.618, 52764.104 24/03/19,03:59:08,18,09,1, 12.0,1,1, 3.315, 10516.078, 431.600, 52764.107 24/03/19,03:59:08,19,09,1, 12.0,1,1, 3.315, 10516.102, 431.619, 52764.082 24/03/19,03:59:09,00,09,1, 11.8,1,1, 3.314, 10516.095, 431.619, 52764.082 24/03/19,03:59:09,01,09,1, 11.8,1,1, 3.314, 10516.081, 431.616, 52764.068 24/03/19,03:59:09,02,09,1, 11.8,1,1, 3.314, 10516.086, 431.596, 52764.058 24/03/19,03:59:09,03,09,1, 11.8,1,1, 3.314, 10516.084, 431.571, 52764.066 24/03/19,03:59:09,04,09,1, 11.8,1,1, 3.314, 10516.084, 431.599, 52764.082 24/03/19,03:59:09,05,09,1, 11.8,1,1, 3.314, 10516.083, 431.577, 52764.083 24/03/19,03:59:09,06,09,1, 11.8,1,1, 3.314, 10516.102, 431.595, 52764.062 24/03/19,03:59:09,07,09,1, 11.8,1,1, 3.314, 10516.090, 431.565, 52764.079 24/03/19,03:59:09,08,09,1, 11.8,1,1, 3.314, 10516.103, 431.559, 52764.079 24/03/19,03:59:09,09,09,1, 11.8,1,1, 3.314, 10516.100, 431.544, 52764.055 24/03/19,03:59:09,10,09,1, 11.8,1,1, 3.314, 10516.082, 431.563, 52764.098 24/03/19,03:59:09,11,09,1, 11.8,1,1, 3.314, 10516.109, 431.561, 52764.084 24/03/19,03:59:09,12,09,1, 11.8,1,1, 3.314, 10516.119, 431.545, 52764.054 24/03/19,03:59:09,13,09,1, 11.8,1,1, 3.314, 10516.114, 431.534, 52764.091 24/03/19,03:59:09,14,09,1, 11.8,1,1, 3.314, 10516.121, 431.513, 52764.109 24/03/19,03:59:09,15,09,1, 11.8,1,1, 3.314, 10516.142, 431.548, 52764.094 24/03/19,03:59:09,16,09,1, 11.8,1,1, 3.314, 10516.092, 431.528, 52764.081 24/03/19,03:59:09,17,09,1, 11.8,1,1, 3.314, 10516.121, 431.511, 52764.082 24/03/19,03:59:09,18,09,1, 11.8,1,1, 3.314, 10516.129, 431.525, 52764.075 24/03/19,03:59:09,19,09,1, 11.8,1,1, 3.314, 10516.120, 431.523, 52764.090 24/03/19,03:59:10,00,09,1, 11.9,1,1, 3.314, 10516.112, 431.523, 52764.090 24/03/19,03:59:10,01,09,1, 11.9,1,1, 3.314, 10516.137, 431.531, 52764.064 24/03/19,03:59:10,02,09,1, 11.9,1,1, 3.314, 10516.123, 431.502, 52764.094 24/03/19,03:59:10,03,09,1, 11.9,1,1, 3.314, 10516.127, 431.504, 52764.108 24/03/19,03:59:10,04,09,1, 11.9,1,1, 3.314, 10516.151, 431.500, 52764.106 24/03/19,03:59:10,05,09,1, 11.9,1,1, 3.314, 10516.144, 431.481, 52764.073 24/03/19,03:59:10,06,09,1, 11.9,1,1, 3.314, 10516.136, 431.508, 52764.087 24/03/19,03:59:10,07,09,1, 11.9,1,1, 3.314, 10516.145, 431.509, 52764.075 24/03/19,03:59:10,08,09,1, 11.9,1,1, 3.314, 10516.129, 431.511, 52764.070 24/03/19,03:59:10,09,09,1, 11.9,1,1, 3.314, 10516.158, 431.492, 52764.075 24/03/19,03:59:10,10,09,1, 11.9,1,1, 3.314, 10516.161, 431.483, 52764.127 24/03/19,03:59:10,11,09,1, 11.9,1,1, 3.314, 10516.187, 431.498, 52764.109 24/03/19,03:59:10,12,09,1, 11.9,1,1, 3.314, 10516.161, 431.505, 52764.132 24/03/19,03:59:10,13,09,1, 11.9,1,1, 3.314, 10516.168, 431.481, 52764.103 24/03/19,03:59:10,14,09,1, 11.9,1,1, 3.314, 10516.169, 431.491, 52764.094 24/03/19,03:59:10,15,09,1, 11.9,1,1, 3.314, 10516.170, 431.465, 52764.096 24/03/19,03:59:10,16,09,1, 11.9,1,1, 3.314, 10516.150, 431.476, 52764.077 24/03/19,03:59:10,17,09,1, 11.9,1,1, 3.314, 10516.188, 431.493, 52764.130 24/03/19,03:59:10,18,09,1, 11.9,1,1, 3.314, 10516.174, 431.495, 52764.089 24/03/19,03:59:10,19,09,1, 11.9,1,1, 3.314, 10516.184, 431.488, 52764.092 24/03/19,03:59:11,00,09,1, 11.8,1,1, 3.316, 10516.179, 431.488, 52764.092 24/03/19,03:59:11,01,09,1, 11.8,1,1, 3.316, 10516.187, 431.473, 52764.127 24/03/19,03:59:11,02,09,1, 11.8,1,1, 3.316, 10516.179, 431.486, 52764.167 24/03/19,03:59:11,03,09,1, 11.8,1,1, 3.316, 10516.187, 431.480, 52764.106 24/03/19,03:59:11,04,09,1, 11.8,1,1, 3.316, 10516.192, 431.467, 52764.137 24/03/19,03:59:11,05,09,1, 11.8,1,1, 3.316, 10516.200, 431.463, 52764.137 24/03/19,03:59:11,06,09,1, 11.8,1,1, 3.316, 10516.199, 431.481, 52764.115 24/03/19,03:59:11,07,09,1, 11.8,1,1, 3.316, 10516.200, 431.505, 52764.158 24/03/19,03:59:11,08,09,1, 11.8,1,1, 3.316, 10516.203, 431.506, 52764.147 24/03/19,03:59:11,09,09,1, 11.8,1,1, 3.316, 10516.198, 431.476, 52764.148 24/03/19,03:59:11,10,09,1, 11.8,1,1, 3.316, 10516.202, 431.464, 52764.131 24/03/19,03:59:11,11,09,1, 11.8,1,1, 3.316, 10516.202, 431.493, 52764.147 24/03/19,03:59:11,12,09,1, 11.8,1,1, 3.316, 10516.209, 431.485, 52764.174 24/03/19,03:59:11,13,09,1, 11.8,1,1, 3.316, 10516.195, 431.480, 52764.167 24/03/19,03:59:11,14,09,1, 11.8,1,1, 3.316, 10516.216, 431.504, 52764.176 24/03/19,03:59:11,15,09,1, 11.8,1,1, 3.316, 10516.216, 431.496, 52764.194 24/03/19,03:59:11,16,09,1, 11.8,1,1, 3.316, 10516.208, 431.502, 52764.144 24/03/19,03:59:11,17,09,1, 11.8,1,1, 3.316, 10516.225, 431.503, 52764.202 24/03/19,03:59:11,18,09,1, 11.8,1,1, 3.316, 10516.217, 431.487, 52764.183 24/03/19,03:59:11,19,09,1, 11.8,1,1, 3.316, 10516.189, 431.496, 52764.184 24/03/19,03:59:12,00,09,1, 11.9,1,1, 3.317, 10516.187, 431.496, 52764.184 24/03/19,03:59:12,01,09,1, 11.9,1,1, 3.317, 10516.240, 431.462, 52764.176 24/03/19,03:59:12,02,09,1, 11.9,1,1, 3.317, 10516.255, 431.473, 52764.186 24/03/19,03:59:12,03,09,1, 11.9,1,1, 3.317, 10516.256, 431.476, 52764.172 24/03/19,03:59:12,04,09,1, 11.9,1,1, 3.317, 10516.240, 431.505, 52764.218 24/03/19,03:59:12,05,09,1, 11.9,1,1, 3.317, 10516.227, 431.484, 52764.221 24/03/19,03:59:12,06,09,1, 11.9,1,1, 3.317, 10516.244, 431.472, 52764.213 24/03/19,03:59:12,07,09,1, 11.9,1,1, 3.317, 10516.258, 431.473, 52764.229 24/03/19,03:59:12,08,09,1, 11.9,1,1, 3.317, 10516.251, 431.467, 52764.182 24/03/19,03:59:12,09,09,1, 11.9,1,1, 3.317, 10516.253, 431.490, 52764.207 24/03/19,03:59:12,10,09,1, 11.9,1,1, 3.317, 10516.260, 431.492, 52764.462 24/03/19,03:59:12,11,09,1, 11.9,1,1, 3.317, 10516.279, 431.473, 52764.202 24/03/19,03:59:12,12,09,1, 11.9,1,1, 3.317, 10516.280, 431.446, 52764.157 24/03/19,03:59:12,13,09,1, 11.9,1,1, 3.317, 10516.263, 431.450, 52764.198 24/03/19,03:59:12,14,09,1, 11.9,1,1, 3.317, 10516.272, 431.472, 52764.234 24/03/19,03:59:12,15,09,1, 11.9,1,1, 3.317, 10516.252, 431.477, 52764.254 24/03/19,03:59:12,16,09,1, 11.9,1,1, 3.317, 10516.265, 431.458, 52764.240 24/03/19,03:59:12,17,09,1, 11.9,1,1, 3.317, 10516.254, 431.463, 52764.231 24/03/19,03:59:12,18,09,1, 11.9,1,1, 3.317, 10516.256, 431.464, 52764.258 24/03/19,03:59:12,19,09,1, 11.9,1,1, 3.317, 10516.264, 431.472, 52764.280 24/03/19,03:59:13,00,09,1, 11.9,1,1, 3.314, 10516.262, 431.472, 52764.280 24/03/19,03:59:13,01,09,1, 11.9,1,1, 3.314, 10516.263, 431.470, 52764.267 24/03/19,03:59:13,02,09,1, 11.9,1,1, 3.314, 10516.263, 431.476, 52764.259 24/03/19,03:59:13,03,09,1, 11.9,1,1, 3.314, 10516.292, 431.484, 52764.248 24/03/19,03:59:13,04,09,1, 11.9,1,1, 3.314, 10516.296, 431.479, 52764.282 24/03/19,03:59:13,05,09,1, 11.9,1,1, 3.314, 10516.296, 431.495, 52764.260 24/03/19,03:59:13,06,09,1, 11.9,1,1, 3.314, 10516.297, 431.501, 52764.256 24/03/19,03:59:13,07,09,1, 11.9,1,1, 3.314, 10516.266, 431.485, 52764.273 24/03/19,03:59:13,08,09,1, 11.9,1,1, 3.314, 10516.261, 431.489, 52764.292 24/03/19,03:59:13,09,09,1, 11.9,1,1, 3.314, 10516.279, 431.482, 52764.295 24/03/19,03:59:13,10,09,1, 11.9,1,1, 3.314, 10516.277, 431.510, 52764.270 24/03/19,03:59:13,11,09,1, 11.9,1,1, 3.314, 10516.273, 431.514, 52764.268 24/03/19,03:59:13,12,09,1, 11.9,1,1, 3.314, 10516.292, 431.504, 52764.295 24/03/19,03:59:13,13,09,1, 11.9,1,1, 3.314, 10516.294, 431.482, 52764.303 24/03/19,03:59:13,14,09,1, 11.9,1,1, 3.314, 10516.273, 431.489, 52764.277 24/03/19,03:59:13,15,09,1, 11.9,1,1, 3.314, 10516.275, 431.507, 52764.317 24/03/19,03:59:13,16,09,1, 11.9,1,1, 3.314, 10516.280, 431.522, 52764.314 24/03/19,03:59:13,17,09,1, 11.9,1,1, 3.314, 10516.271, 431.520, 52764.296 24/03/19,03:59:13,18,09,1, 11.9,1,1, 3.314, 10516.282, 431.529, 52764.338 24/03/19,03:59:13,19,09,1, 11.9,1,1, 3.314, 10516.263, 431.486, 52764.342 24/03/19,03:59:14,00,09,1, 11.9,1,1, 3.317, 10516.262, 431.486, 52764.342 24/03/19,03:59:14,01,09,1, 11.9,1,1, 3.317, 10516.297, 431.530, 52764.315 24/03/19,03:59:14,02,09,1, 11.9,1,1, 3.317, 10516.276, 431.534, 52764.335 24/03/19,03:59:14,03,09,1, 11.9,1,1, 3.317, 10516.279, 431.525, 52764.340 24/03/19,03:59:14,04,09,1, 11.9,1,1, 3.317, 10516.298, 431.561, 52764.379 24/03/19,03:59:14,05,09,1, 11.9,1,1, 3.317, 10516.294, 431.517, 52764.319 24/03/19,03:59:14,06,09,1, 11.9,1,1, 3.317, 10516.289, 431.537, 52764.352 24/03/19,03:59:14,07,09,1, 11.9,1,1, 3.317, 10516.299, 431.525, 52764.349 24/03/19,03:59:14,08,09,1, 11.9,1,1, 3.317, 10516.294, 431.537, 52764.382 24/03/19,03:59:14,09,09,1, 11.9,1,1, 3.317, 10516.296, 431.532, 52764.337 24/03/19,03:59:14,10,09,1, 11.9,1,1, 3.317, 10516.306, 431.533, 52764.354 24/03/19,03:59:14,11,09,1, 11.9,1,1, 3.317, 10516.309, 431.563, 52764.356 24/03/19,03:59:14,12,09,1, 11.9,1,1, 3.317, 10516.300, 431.560, 52764.347 24/03/19,03:59:14,13,09,1, 11.9,1,1, 3.317, 10516.337, 431.554, 52764.399 24/03/19,03:59:14,14,09,1, 11.9,1,1, 3.317, 10516.306, 431.556, 52764.365 24/03/19,03:59:14,15,09,1, 11.9,1,1, 3.317, 10516.313, 431.559, 52764.393 24/03/19,03:59:14,16,09,1, 11.9,1,1, 3.317, 10516.316, 431.584, 52764.354 24/03/19,03:59:14,17,09,1, 11.9,1,1, 3.317, 10516.315, 431.569, 52764.374 24/03/19,03:59:14,18,09,1, 11.9,1,1, 3.317, 10516.311, 431.580, 52764.340 24/03/19,03:59:14,19,09,1, 11.9,1,1, 3.317, 10516.328, 431.563, 52764.378 24/03/19,03:59:15,00,09,1, 11.9,1,1, 3.315, 10516.320, 431.563, 52764.378 24/03/19,03:59:15,01,09,1, 11.9,1,1, 3.315, 10516.321, 431.592, 52764.390 24/03/19,03:59:15,02,09,1, 11.9,1,1, 3.315, 10516.331, 431.587, 52764.374 24/03/19,03:59:15,03,09,1, 11.9,1,1, 3.315, 10516.317, 431.580, 52764.374 24/03/19,03:59:15,04,09,1, 11.9,1,1, 3.315, 10516.319, 431.583, 52764.378 24/03/19,03:59:15,05,09,1, 11.9,1,1, 3.315, 10516.312, 431.586, 52764.378 24/03/19,03:59:15,06,09,1, 11.9,1,1, 3.315, 10516.302, 431.582, 52764.362 24/03/19,03:59:15,07,09,1, 11.9,1,1, 3.315, 10516.294, 431.600, 52764.375 24/03/19,03:59:15,08,09,1, 11.9,1,1, 3.315, 10516.308, 431.584, 52764.382 24/03/19,03:59:15,09,09,1, 11.9,1,1, 3.315, 10516.312, 431.574, 52764.373 24/03/19,03:59:15,10,09,1, 11.9,1,1, 3.315, 10516.301, 431.600, 52764.377 24/03/19,03:59:15,11,09,1, 11.9,1,1, 3.315, 10516.286, 431.602, 52764.375 24/03/19,03:59:15,12,09,1, 11.9,1,1, 3.315, 10516.320, 431.603, 52764.363 24/03/19,03:59:15,13,09,1, 11.9,1,1, 3.315, 10516.333, 431.614, 52764.411 24/03/19,03:59:15,14,09,1, 11.9,1,1, 3.315, 10516.327, 431.626, 52764.423 24/03/19,03:59:15,15,09,1, 11.9,1,1, 3.315, 10516.312, 431.617, 52764.370 24/03/19,03:59:15,16,09,1, 11.9,1,1, 3.315, 10516.311, 431.621, 52764.368 24/03/19,03:59:15,17,09,1, 11.9,1,1, 3.315, 10516.329, 431.612, 52764.425 24/03/19,03:59:15,18,09,1, 11.9,1,1, 3.315, 10516.313, 431.627, 52764.378 24/03/19,03:59:15,19,09,1, 11.9,1,1, 3.315, 10516.324, 431.647, 52764.405 24/03/19,03:59:16,00,09,1, 11.9,1,1, 3.314, 10516.320, 431.647, 52764.405 24/03/19,03:59:16,01,09,1, 11.9,1,1, 3.314, 10516.335, 431.617, 52764.386 24/03/19,03:59:16,02,09,1, 11.9,1,1, 3.314, 10516.309, 431.641, 52764.378 24/03/19,03:59:16,03,09,1, 11.9,1,1, 3.314, 10516.319, 431.630, 52764.385 24/03/19,03:59:16,04,09,1, 11.9,1,1, 3.314, 10516.322, 431.653, 52764.388 24/03/19,03:59:16,05,09,1, 11.9,1,1, 3.314, 10516.327, 431.615, 52764.419 24/03/19,03:59:16,06,09,1, 11.9,1,1, 3.314, 10516.312, 431.642, 52764.395 24/03/19,03:59:16,07,09,1, 11.9,1,1, 3.314, 10516.318, 431.643, 52764.393 24/03/19,03:59:16,08,09,1, 11.9,1,1, 3.314, 10516.328, 431.642, 52764.396 24/03/19,03:59:16,09,09,1, 11.9,1,1, 3.314, 10516.313, 431.657, 52764.393 24/03/19,03:59:16,10,09,1, 11.9,1,1, 3.314, 10516.304, 431.657, 52764.404 24/03/19,03:59:16,11,09,1, 11.9,1,1, 3.314, 10516.318, 431.639, 52764.402 24/03/19,03:59:16,12,09,1, 11.9,1,1, 3.314, 10516.312, 431.655, 52764.404 24/03/19,03:59:16,13,09,1, 11.9,1,1, 3.314, 10516.312, 431.640, 52764.402 24/03/19,03:59:16,14,09,1, 11.9,1,1, 3.314, 10516.315, 431.653, 52764.391 24/03/19,03:59:16,15,09,1, 11.9,1,1, 3.314, 10516.325, 431.656, 52764.388 24/03/19,03:59:16,16,09,1, 11.9,1,1, 3.314, 10516.317, 431.668, 52764.435 24/03/19,03:59:16,17,09,1, 11.9,1,1, 3.314, 10516.299, 431.646, 52764.411 24/03/19,03:59:16,18,09,1, 11.9,1,1, 3.314, 10516.301, 431.646, 52764.365 24/03/19,03:59:16,19,09,1, 11.9,1,1, 3.314, 10516.290, 431.662, 52764.423 24/03/19,03:59:17,00,09,1, 11.9,1,1, 3.315, 10516.287, 431.662, 52764.423 24/03/19,03:59:17,01,09,1, 11.9,1,1, 3.315, 10516.305, 431.655, 52764.396 24/03/19,03:59:17,02,09,1, 11.9,1,1, 3.315, 10516.311, 431.650, 52764.409 24/03/19,03:59:17,03,09,1, 11.9,1,1, 3.315, 10516.306, 431.636, 52764.407 24/03/19,03:59:17,04,09,1, 11.9,1,1, 3.315, 10516.307, 431.658, 52764.413 24/03/19,03:59:17,05,09,1, 11.9,1,1, 3.315, 10516.311, 431.641, 52764.413 24/03/19,03:59:17,06,09,1, 11.9,1,1, 3.315, 10516.305, 431.693, 52764.531 24/03/19,03:59:17,07,09,1, 11.9,1,1, 3.315, 10516.300, 431.676, 52764.489 24/03/19,03:59:17,08,09,1, 11.9,1,1, 3.315, 10516.285, 431.657, 52764.384 24/03/19,03:59:17,09,09,1, 11.9,1,1, 3.315, 10516.299, 431.660, 52764.427 24/03/19,03:59:17,10,09,1, 11.9,1,1, 3.315, 10516.292, 431.695, 52764.367 24/03/19,03:59:17,11,09,1, 11.9,1,1, 3.315, 10516.315, 431.673, 52764.406 24/03/19,03:59:17,12,09,1, 11.9,1,1, 3.315, 10516.308, 431.676, 52764.390 24/03/19,03:59:17,13,09,1, 11.9,1,1, 3.315, 10516.308, 431.667, 52764.388 24/03/19,03:59:17,14,09,1, 11.9,1,1, 3.315, 10516.300, 431.663, 52764.380 24/03/19,03:59:17,15,09,1, 11.9,1,1, 3.315, 10516.287, 431.659, 52764.501 24/03/19,03:59:17,16,09,1, 11.9,1,1, 3.315, 10516.299, 431.680, 52764.388 24/03/19,03:59:17,17,09,1, 11.9,1,1, 3.315, 10516.276, 431.666, 52764.394 24/03/19,03:59:17,18,09,1, 11.9,1,1, 3.315, 10516.310, 431.659, 52764.426 24/03/19,03:59:17,19,09,1, 11.9,1,1, 3.315, 10516.295, 431.648, 52764.384 24/03/19,03:59:18,00,10,1, 11.9,1,1, 3.311, 10516.287, 431.648, 52764.384 24/03/19,03:59:18,01,10,1, 11.9,1,1, 3.311, 10516.293, 431.644, 52764.381 24/03/19,03:59:18,02,10,1, 11.9,1,1, 3.311, 10516.291, 431.653, 52764.366 24/03/19,03:59:18,03,10,1, 11.9,1,1, 3.311, 10516.314, 431.640, 52764.392 24/03/19,03:59:18,04,10,1, 11.9,1,1, 3.311, 10516.298, 431.640, 52764.407 24/03/19,03:59:18,05,10,1, 11.9,1,1, 3.311, 10516.298, 431.618, 52764.417 24/03/19,03:59:18,06,10,1, 11.9,1,1, 3.311, 10516.300, 431.641, 52764.375 24/03/19,03:59:18,07,10,1, 11.9,1,1, 3.311, 10516.309, 431.619, 52764.375 24/03/19,03:59:18,08,10,1, 11.9,1,1, 3.311, 10516.282, 431.634, 52764.416 24/03/19,03:59:18,09,10,1, 11.9,1,1, 3.311, 10516.302, 431.628, 52764.340 24/03/19,03:59:18,10,10,1, 11.9,1,1, 3.311, 10516.303, 431.603, 52764.409 24/03/19,03:59:18,11,10,1, 11.9,1,1, 3.311, 10516.285, 431.633, 52764.399 24/03/19,03:59:18,12,10,1, 11.9,1,1, 3.311, 10516.300, 431.630, 52764.431 24/03/19,03:59:18,13,10,1, 11.9,1,1, 3.311, 10516.283, 431.608, 52764.384 24/03/19,03:59:18,14,10,1, 11.9,1,1, 3.311, 10516.295, 431.592, 52764.376 24/03/19,03:59:18,15,10,1, 11.9,1,1, 3.311, 10516.280, 431.584, 52764.398 24/03/19,03:59:18,16,10,1, 11.9,1,1, 3.311, 10516.314, 431.590, 52764.382 24/03/19,03:59:18,17,10,1, 11.9,1,1, 3.311, 10516.289, 431.572, 52764.393 24/03/19,03:59:18,18,10,1, 11.9,1,1, 3.311, 10516.290, 431.579, 52764.355 24/03/19,03:59:18,19,10,1, 11.9,1,1, 3.311, 10516.289, 431.578, 52764.342 24/03/19,03:59:19,00,11,1, 11.9,1,1, 3.317, 10516.287, 431.578, 52764.342 24/03/19,03:59:19,01,11,1, 11.9,1,1, 3.317, 10516.301, 431.547, 52764.350 24/03/19,03:59:19,02,11,1, 11.9,1,1, 3.317, 10516.304, 431.546, 52764.362 24/03/19,03:59:19,03,11,1, 11.9,1,1, 3.317, 10516.320, 431.556, 52764.363 24/03/19,03:59:19,04,11,1, 11.9,1,1, 3.317, 10516.302, 431.541, 52764.339 24/03/19,03:59:19,05,11,1, 11.9,1,1, 3.317, 10516.302, 431.549, 52764.336 24/03/19,03:59:19,06,11,1, 11.9,1,1, 3.317, 10516.274, 431.543, 52764.326 24/03/19,03:59:19,07,11,1, 11.9,1,1, 3.317, 10516.276, 431.543, 52764.299 24/03/19,03:59:19,08,11,1, 11.9,1,1, 3.317, 10516.301, 431.532, 52764.284 24/03/19,03:59:19,09,11,1, 11.9,1,1, 3.317, 10516.304, 431.540, 52764.348 24/03/19,03:59:19,10,11,1, 11.9,1,1, 3.317, 10516.326, 431.522, 52764.308 24/03/19,03:59:19,11,11,1, 11.9,1,1, 3.317, 10516.329, 431.535, 52764.319 24/03/19,03:59:19,12,11,1, 11.9,1,1, 3.317, 10516.321, 431.523, 52764.282 24/03/19,03:59:19,13,11,1, 11.9,1,1, 3.317, 10516.297, 431.528, 52764.320 24/03/19,03:59:19,14,11,1, 11.9,1,1, 3.317, 10516.306, 431.497, 52764.267 24/03/19,03:59:19,15,11,1, 11.9,1,1, 3.317, 10516.317, 431.499, 52764.311 24/03/19,03:59:19,16,11,1, 11.9,1,1, 3.317, 10516.319, 431.477, 52764.302 24/03/19,03:59:19,17,11,1, 11.9,1,1, 3.317, 10516.317, 431.488, 52764.263 24/03/19,03:59:19,18,11,1, 11.9,1,1, 3.317, 10516.316, 431.482, 52764.236 24/03/19,03:59:19,19,11,1, 11.9,1,1, 3.317, 10516.327, 431.462, 52764.312 24/03/19,03:59:20,00,10,1, 12.0,1,1, 3.316, 10516.320, 431.462, 52764.312 24/03/19,03:59:20,01,10,1, 12.0,1,1, 3.316, 10516.348, 431.497, 52764.499 24/03/19,03:59:20,02,10,1, 12.0,1,1, 3.316, 10516.347, 431.480, 52764.177 24/03/19,03:59:20,03,10,1, 12.0,1,1, 3.316, 10516.327, 431.446, 52764.269 24/03/19,03:59:20,04,10,1, 12.0,1,1, 3.316, 10516.333, 431.454, 52764.256 24/03/19,03:59:20,05,10,1, 12.0,1,1, 3.316, 10516.332, 431.430, 52764.301 24/03/19,03:59:20,06,10,1, 12.0,1,1, 3.316, 10516.333, 431.432, 52764.252 24/03/19,03:59:20,07,10,1, 12.0,1,1, 3.316, 10516.317, 431.393, 52764.227 24/03/19,03:59:20,08,10,1, 12.0,1,1, 3.316, 10516.321, 431.416, 52764.252 24/03/19,03:59:20,09,10,1, 12.0,1,1, 3.316, 10516.331, 431.406, 52764.246 24/03/19,03:59:20,10,10,1, 12.0,1,1, 3.316, 10516.335, 431.423, 52764.227 24/03/19,03:59:20,11,10,1, 12.0,1,1, 3.316, 10516.330, 431.418, 52764.284 24/03/19,03:59:20,12,10,1, 12.0,1,1, 3.316, 10516.339, 431.389, 52764.277 24/03/19,03:59:20,13,10,1, 12.0,1,1, 3.316, 10516.341, 431.385, 52764.235 24/03/19,03:59:20,14,10,1, 12.0,1,1, 3.316, 10516.339, 431.381, 52764.212 24/03/19,03:59:20,15,10,1, 12.0,1,1, 3.316, 10516.347, 431.385, 52764.255 24/03/19,03:59:20,16,10,1, 12.0,1,1, 3.316, 10516.346, 431.366, 52764.230 24/03/19,03:59:20,17,10,1, 12.0,1,1, 3.316, 10516.360, 431.362, 52764.228 24/03/19,03:59:20,18,10,1, 12.0,1,1, 3.316, 10516.345, 431.375, 52764.200 24/03/19,03:59:20,19,10,1, 12.0,1,1, 3.316, 10516.336, 431.339, 52764.206 24/03/19,03:59:21,00,11,1, 11.8,1,1, 3.317, 10516.329, 431.339, 52764.206 24/03/19,03:59:21,01,11,1, 11.8,1,1, 3.317, 10516.347, 431.337, 52764.211 24/03/19,03:59:21,02,11,1, 11.8,1,1, 3.317, 10516.334, 431.310, 52764.197 24/03/19,03:59:21,03,11,1, 11.8,1,1, 3.317, 10516.345, 431.313, 52764.176 24/03/19,03:59:21,04,11,1, 11.8,1,1, 3.317, 10516.357, 431.319, 52764.203 24/03/19,03:59:21,05,11,1, 11.8,1,1, 3.317, 10516.362, 431.305, 52764.205 24/03/19,03:59:21,06,11,1, 11.8,1,1, 3.317, 10516.381, 431.301, 52764.176 24/03/19,03:59:21,07,11,1, 11.8,1,1, 3.317, 10516.378, 431.299, 52764.165 24/03/19,03:59:21,08,11,1, 11.8,1,1, 3.317, 10516.348, 431.266, 52764.167 24/03/19,03:59:21,09,11,1, 11.8,1,1, 3.317, 10516.367, 431.267, 52764.163 24/03/19,03:59:21,10,11,1, 11.8,1,1, 3.317, 10516.359, 431.263, 52764.199 24/03/19,03:59:21,11,11,1, 11.8,1,1, 3.317, 10516.370, 431.258, 52764.188 24/03/19,03:59:21,12,11,1, 11.8,1,1, 3.317, 10516.367, 431.236, 52764.195 24/03/19,03:59:21,13,11,1, 11.8,1,1, 3.317, 10516.403, 431.250, 52764.186 24/03/19,03:59:21,14,11,1, 11.8,1,1, 3.317, 10516.380, 431.249, 52764.187 24/03/19,03:59:21,15,11,1, 11.8,1,1, 3.317, 10516.410, 431.214, 52764.172 24/03/19,03:59:21,16,11,1, 11.8,1,1, 3.317, 10516.365, 431.241, 52764.185 24/03/19,03:59:21,17,11,1, 11.8,1,1, 3.317, 10516.368, 431.246, 52764.159 24/03/19,03:59:21,18,11,1, 11.8,1,1, 3.317, 10516.397, 431.217, 52764.167 24/03/19,03:59:21,19,11,1, 11.8,1,1, 3.317, 10516.383, 431.197, 52764.196 24/03/19,03:59:22,00,11,1, 11.9,1,1, 3.313, 10516.379, 431.197, 52764.196 24/03/19,03:59:22,01,11,1, 11.9,1,1, 3.313, 10516.388, 431.198, 52764.171 24/03/19,03:59:22,02,11,1, 11.9,1,1, 3.313, 10516.371, 431.201, 52764.159 24/03/19,03:59:22,03,11,1, 11.9,1,1, 3.313, 10516.373, 431.202, 52764.142 24/03/19,03:59:22,04,11,1, 11.9,1,1, 3.313, 10516.393, 431.168, 52764.122 24/03/19,03:59:22,05,11,1, 11.9,1,1, 3.313, 10516.371, 431.171, 52764.106 24/03/19,03:59:22,06,11,1, 11.9,1,1, 3.313, 10516.390, 431.183, 52764.132 24/03/19,03:59:22,07,11,1, 11.9,1,1, 3.313, 10516.391, 431.183, 52764.159 24/03/19,03:59:22,08,11,1, 11.9,1,1, 3.313, 10516.390, 431.146, 52764.116 24/03/19,03:59:22,09,11,1, 11.9,1,1, 3.313, 10516.402, 431.153, 52764.147 24/03/19,03:59:22,10,11,1, 11.9,1,1, 3.313, 10516.396, 431.148, 52764.124 24/03/19,03:59:22,11,11,1, 11.9,1,1, 3.313, 10516.388, 431.161, 52764.086 24/03/19,03:59:22,12,11,1, 11.9,1,1, 3.313, 10516.385, 431.156, 52764.134 24/03/19,03:59:22,13,11,1, 11.9,1,1, 3.313, 10516.424, 431.153, 52764.136 24/03/19,03:59:22,14,11,1, 11.9,1,1, 3.313, 10516.401, 431.132, 52764.077 24/03/19,03:59:22,15,11,1, 11.9,1,1, 3.313, 10516.416, 431.144, 52764.141 24/03/19,03:59:22,16,11,1, 11.9,1,1, 3.313, 10516.389, 431.128, 52764.109 24/03/19,03:59:22,17,11,1, 11.9,1,1, 3.313, 10516.402, 431.130, 52764.020 24/03/19,03:59:22,18,11,1, 11.9,1,1, 3.313, 10516.381, 431.141, 52764.172 24/03/19,03:59:22,19,11,1, 11.9,1,1, 3.313, 10516.392, 431.129, 52764.170 24/03/19,03:59:23,00,10,1, 11.9,1,1, 3.318, 10516.387, 431.129, 52764.170 24/03/19,03:59:23,01,10,1, 11.9,1,1, 3.318, 10516.417, 431.128, 52764.092 24/03/19,03:59:23,02,10,1, 11.9,1,1, 3.318, 10516.405, 431.099, 52764.095 24/03/19,03:59:23,03,10,1, 11.9,1,1, 3.318, 10516.385, 431.117, 52764.073 24/03/19,03:59:23,04,10,1, 11.9,1,1, 3.318, 10516.402, 431.105, 52764.107 24/03/19,03:59:23,05,10,1, 11.9,1,1, 3.318, 10516.414, 431.109, 52764.149 24/03/19,03:59:23,06,10,1, 11.9,1,1, 3.318, 10516.405, 431.113, 52764.090 24/03/19,03:59:23,07,10,1, 11.9,1,1, 3.318, 10516.403, 431.099, 52764.085 24/03/19,03:59:23,08,10,1, 11.9,1,1, 3.318, 10516.434, 431.068, 52764.084 24/03/19,03:59:23,09,10,1, 11.9,1,1, 3.318, 10516.416, 431.090, 52764.069 24/03/19,03:59:23,10,10,1, 11.9,1,1, 3.318, 10516.418, 431.077, 52764.090 24/03/19,03:59:23,11,10,1, 11.9,1,1, 3.318, 10516.415, 431.081, 52764.105 24/03/19,03:59:23,12,10,1, 11.9,1,1, 3.318, 10516.419, 431.083, 52764.029 24/03/19,03:59:23,13,10,1, 11.9,1,1, 3.318, 10516.404, 431.087, 52764.046 24/03/19,03:59:23,14,10,1, 11.9,1,1, 3.318, 10516.407, 431.087, 52764.105 24/03/19,03:59:23,15,10,1, 11.9,1,1, 3.318, 10516.424, 431.076, 52764.041 24/03/19,03:59:23,16,10,1, 11.9,1,1, 3.318, 10516.402, 431.058, 52764.068 24/03/19,03:59:23,17,10,1, 11.9,1,1, 3.318, 10516.412, 431.052, 52764.048 24/03/19,03:59:23,18,10,1, 11.9,1,1, 3.318, 10516.406, 431.059, 52764.087 24/03/19,03:59:23,19,10,1, 11.9,1,1, 3.318, 10516.398, 431.056, 52764.056 24/03/19,03:59:24,00,10,1, 12.0,1,1, 3.312, 10516.396, 431.056, 52764.056 24/03/19,03:59:24,01,10,1, 12.0,1,1, 3.312, 10516.385, 431.058, 52764.038 24/03/19,03:59:24,02,10,1, 12.0,1,1, 3.312, 10516.420, 431.061, 52764.046 24/03/19,03:59:24,03,10,1, 12.0,1,1, 3.312, 10516.398, 431.051, 52764.041 24/03/19,03:59:24,04,10,1, 12.0,1,1, 3.312, 10516.418, 431.067, 52764.095 24/03/19,03:59:24,05,10,1, 12.0,1,1, 3.312, 10516.407, 431.057, 52764.043 24/03/19,03:59:24,06,10,1, 12.0,1,1, 3.312, 10516.416, 431.022, 52764.061 24/03/19,03:59:24,07,10,1, 12.0,1,1, 3.312, 10516.414, 431.044, 52764.054 24/03/19,03:59:24,08,10,1, 12.0,1,1, 3.312, 10516.420, 431.043, 52764.063 24/03/19,03:59:24,09,10,1, 12.0,1,1, 3.312, 10516.400, 431.049, 52764.038 24/03/19,03:59:24,10,10,1, 12.0,1,1, 3.312, 10516.421, 431.046, 52764.062 24/03/19,03:59:24,11,10,1, 12.0,1,1, 3.312, 10516.416, 431.031, 52764.066 24/03/19,03:59:24,12,10,1, 12.0,1,1, 3.312, 10516.410, 431.025, 52764.026 24/03/19,03:59:24,13,10,1, 12.0,1,1, 3.312, 10516.416, 431.046, 52764.035 24/03/19,03:59:24,14,10,1, 12.0,1,1, 3.312, 10516.386, 431.031, 52764.070 24/03/19,03:59:24,15,10,1, 12.0,1,1, 3.312, 10516.414, 431.036, 52764.056 24/03/19,03:59:24,16,10,1, 12.0,1,1, 3.312, 10516.413, 431.013, 52764.069 24/03/19,03:59:24,17,10,1, 12.0,1,1, 3.312, 10516.392, 431.022, 52764.082 24/03/19,03:59:24,18,10,1, 12.0,1,1, 3.312, 10516.394, 431.022, 52764.074 24/03/19,03:59:24,19,10,1, 12.0,1,1, 3.312, 10516.417, 431.035, 52764.098 24/03/19,03:59:25,00,10,1, 11.9,1,1, 3.316, 10516.412, 431.035, 52764.098 24/03/19,03:59:25,01,10,1, 11.9,1,1, 3.316, 10516.400, 431.013, 52764.031 24/03/19,03:59:25,02,10,1, 11.9,1,1, 3.316, 10516.438, 431.015, 52764.072 24/03/19,03:59:25,03,10,1, 11.9,1,1, 3.316, 10516.394, 431.007, 52764.052 24/03/19,03:59:25,04,10,1, 11.9,1,1, 3.316, 10516.401, 431.032, 52764.084 24/03/19,03:59:25,05,10,1, 11.9,1,1, 3.316, 10516.393, 431.018, 52764.071 24/03/19,03:59:25,06,10,1, 11.9,1,1, 3.316, 10516.406, 431.018, 52764.116 24/03/19,03:59:25,07,10,1, 11.9,1,1, 3.316, 10516.407, 431.024, 52764.075 24/03/19,03:59:25,08,10,1, 11.9,1,1, 3.316, 10516.422, 431.015, 52764.056 24/03/19,03:59:25,09,10,1, 11.9,1,1, 3.316, 10516.407, 431.022, 52764.053 24/03/19,03:59:25,10,10,1, 11.9,1,1, 3.316, 10516.405, 430.990, 52764.072 24/03/19,03:59:25,11,10,1, 11.9,1,1, 3.316, 10516.411, 431.005, 52764.089 24/03/19,03:59:25,12,10,1, 11.9,1,1, 3.316, 10516.409, 431.010, 52764.098 24/03/19,03:59:25,13,10,1, 11.9,1,1, 3.316, 10516.398, 430.993, 52764.077 24/03/19,03:59:25,14,10,1, 11.9,1,1, 3.316, 10516.402, 431.002, 52763.964 24/03/19,03:59:25,15,10,1, 11.9,1,1, 3.316, 10516.392, 430.995, 52764.126 24/03/19,03:59:25,16,10,1, 11.9,1,1, 3.316, 10516.394, 431.004, 52764.122 24/03/19,03:59:25,17,10,1, 11.9,1,1, 3.316, 10516.395, 431.002, 52764.098 24/03/19,03:59:25,18,10,1, 11.9,1,1, 3.316, 10516.404, 431.009, 52764.099 24/03/19,03:59:25,19,10,1, 11.9,1,1, 3.316, 10516.388, 430.968, 52764.073 24/03/19,03:59:26,00,10,1, 11.9,1,1, 3.311, 10516.387, 430.968, 52764.073 24/03/19,03:59:26,01,10,1, 11.9,1,1, 3.311, 10516.385, 430.973, 52764.072 24/03/19,03:59:26,02,10,1, 11.9,1,1, 3.311, 10516.378, 430.976, 52764.088 24/03/19,03:59:26,03,10,1, 11.9,1,1, 3.311, 10516.380, 430.978, 52764.076 24/03/19,03:59:26,04,10,1, 11.9,1,1, 3.311, 10516.386, 430.966, 52764.102 24/03/19,03:59:26,05,10,1, 11.9,1,1, 3.311, 10516.385, 430.992, 52764.060 24/03/19,03:59:26,06,10,1, 11.9,1,1, 3.311, 10516.374, 430.958, 52764.043 24/03/19,03:59:26,07,10,1, 11.9,1,1, 3.311, 10516.367, 430.966, 52764.057 24/03/19,03:59:26,08,10,1, 11.9,1,1, 3.311, 10516.386, 430.968, 52764.087 24/03/19,03:59:26,09,10,1, 11.9,1,1, 3.311, 10516.379, 430.979, 52764.085 24/03/19,03:59:26,10,10,1, 11.9,1,1, 3.311, 10516.406, 430.944, 52764.067 24/03/19,03:59:26,11,10,1, 11.9,1,1, 3.311, 10516.384, 430.957, 52764.066 24/03/19,03:59:26,12,10,1, 11.9,1,1, 3.311, 10516.363, 430.981, 52764.045 24/03/19,03:59:26,13,10,1, 11.9,1,1, 3.311, 10516.382, 430.956, 52764.066 24/03/19,03:59:26,14,10,1, 11.9,1,1, 3.311, 10516.374, 430.970, 52764.042 24/03/19,03:59:26,15,10,1, 11.9,1,1, 3.311, 10516.382, 430.973, 52764.039 24/03/19,03:59:26,16,10,1, 11.9,1,1, 3.311, 10516.367, 430.955, 52764.024 24/03/19,03:59:26,17,10,1, 11.9,1,1, 3.311, 10516.362, 430.940, 52764.103 24/03/19,03:59:26,18,10,1, 11.9,1,1, 3.311, 10516.360, 430.972, 52764.054 24/03/19,03:59:26,19,10,1, 11.9,1,1, 3.311, 10516.349, 430.941, 52764.054 24/03/19,03:59:27,00,10,1, 11.9,1,1, 3.313, 10516.346, 430.941, 52764.054 24/03/19,03:59:27,01,10,1, 11.9,1,1, 3.313, 10516.348, 430.911, 52764.050 24/03/19,03:59:27,02,10,1, 11.9,1,1, 3.313, 10516.349, 430.932, 52764.032 24/03/19,03:59:27,03,10,1, 11.9,1,1, 3.313, 10516.334, 430.918, 52764.067 24/03/19,03:59:27,04,10,1, 11.9,1,1, 3.313, 10516.354, 430.943, 52764.172 24/03/19,03:59:27,05,10,1, 11.9,1,1, 3.313, 10516.368, 430.900, 52764.072 24/03/19,03:59:27,06,10,1, 11.9,1,1, 3.313, 10516.356, 430.897, 52764.056 24/03/19,03:59:27,07,10,1, 11.9,1,1, 3.313, 10516.348, 430.887, 52763.963 24/03/19,03:59:27,08,10,1, 11.9,1,1, 3.313, 10516.375, 430.879, 52764.045 24/03/19,03:59:27,09,10,1, 11.9,1,1, 3.313, 10516.378, 430.883, 52763.976 24/03/19,03:59:27,10,10,1, 11.9,1,1, 3.313, 10516.354, 430.894, 52763.980 24/03/19,03:59:27,11,10,1, 11.9,1,1, 3.313, 10516.370, 430.890, 52764.006 24/03/19,03:59:27,12,10,1, 11.9,1,1, 3.313, 10516.363, 430.879, 52764.001 24/03/19,03:59:27,13,10,1, 11.9,1,1, 3.313, 10516.360, 430.879, 52764.016 24/03/19,03:59:27,14,10,1, 11.9,1,1, 3.313, 10516.368, 430.887, 52763.979 24/03/19,03:59:27,15,10,1, 11.9,1,1, 3.313, 10516.360, 430.870, 52763.962 24/03/19,03:59:27,16,10,1, 11.9,1,1, 3.313, 10516.339, 430.836, 52764.011 24/03/19,03:59:27,17,10,1, 11.9,1,1, 3.313, 10516.345, 430.823, 52764.007 24/03/19,03:59:27,18,10,1, 11.9,1,1, 3.313, 10516.317, 430.833, 52763.964 24/03/19,03:59:27,19,10,1, 11.9,1,1, 3.313, 10516.345, 430.842, 52764.021 24/03/19,03:59:28,00,10,1, 11.8,1,1, 3.317, 10516.337, 430.842, 52764.021 24/03/19,03:59:28,01,10,1, 11.8,1,1, 3.317, 10516.338, 430.819, 52763.968 24/03/19,03:59:28,02,10,1, 11.8,1,1, 3.317, 10516.356, 430.797, 52764.039 24/03/19,03:59:28,03,10,1, 11.8,1,1, 3.317, 10516.343, 430.803, 52764.007 24/03/19,03:59:28,04,10,1, 11.8,1,1, 3.317, 10516.345, 430.792, 52764.004 24/03/19,03:59:28,05,10,1, 11.8,1,1, 3.317, 10516.323, 430.802, 52764.018 24/03/19,03:59:28,06,10,1, 11.8,1,1, 3.317, 10516.330, 430.805, 52764.029 24/03/19,03:59:28,07,10,1, 11.8,1,1, 3.317, 10516.345, 430.768, 52763.948 24/03/19,03:59:28,08,10,1, 11.8,1,1, 3.317, 10516.333, 430.800, 52764.017 24/03/19,03:59:28,09,10,1, 11.8,1,1, 3.317, 10516.328, 430.766, 52764.045 24/03/19,03:59:28,10,10,1, 11.8,1,1, 3.317, 10516.344, 430.769, 52763.991 24/03/19,03:59:28,11,10,1, 11.8,1,1, 3.317, 10516.343, 430.762, 52763.957 24/03/19,03:59:28,12,10,1, 11.8,1,1, 3.317, 10516.323, 430.736, 52763.958 24/03/19,03:59:28,13,10,1, 11.8,1,1, 3.317, 10516.331, 430.728, 52763.953 24/03/19,03:59:28,14,10,1, 11.8,1,1, 3.317, 10516.338, 430.739, 52763.976 24/03/19,03:59:28,15,10,1, 11.8,1,1, 3.317, 10516.340, 430.747, 52764.001 24/03/19,03:59:28,16,10,1, 11.8,1,1, 3.317, 10516.348, 430.726, 52763.947 24/03/19,03:59:28,17,10,1, 11.8,1,1, 3.317, 10516.356, 430.707, 52763.939 24/03/19,03:59:28,18,10,1, 11.8,1,1, 3.317, 10516.357, 430.700, 52763.997 24/03/19,03:59:28,19,10,1, 11.8,1,1, 3.317, 10516.347, 430.703, 52763.990 24/03/19,03:59:29,00,10,1, 11.8,1,1, 3.314, 10516.346, 430.703, 52763.990 24/03/19,03:59:29,01,10,1, 11.8,1,1, 3.314, 10516.338, 430.691, 52763.966 24/03/19,03:59:29,02,10,1, 11.8,1,1, 3.314, 10516.349, 430.684, 52763.783 24/03/19,03:59:29,03,10,1, 11.8,1,1, 3.314, 10516.329, 430.683, 52763.964 24/03/19,03:59:29,04,10,1, 11.8,1,1, 3.314, 10516.348, 430.682, 52764.039 24/03/19,03:59:29,05,10,1, 11.8,1,1, 3.314, 10516.325, 430.660, 52764.034 24/03/19,03:59:29,06,10,1, 11.8,1,1, 3.314, 10516.335, 430.689, 52763.998 24/03/19,03:59:29,07,10,1, 11.8,1,1, 3.314, 10516.356, 430.663, 52764.008 24/03/19,03:59:29,08,10,1, 11.8,1,1, 3.314, 10516.354, 430.647, 52763.943 24/03/19,03:59:29,09,10,1, 11.8,1,1, 3.314, 10516.361, 430.627, 52763.934 24/03/19,03:59:29,10,10,1, 11.8,1,1, 3.314, 10516.369, 430.627, 52763.968 24/03/19,03:59:29,11,10,1, 11.8,1,1, 3.314, 10516.330, 430.618, 52763.928 24/03/19,03:59:29,12,10,1, 11.8,1,1, 3.314, 10516.353, 430.609, 52763.924 24/03/19,03:59:29,13,10,1, 11.8,1,1, 3.314, 10516.331, 430.620, 52763.990 24/03/19,03:59:29,14,10,1, 11.8,1,1, 3.314, 10516.360, 430.591, 52763.972 24/03/19,03:59:29,15,10,1, 11.8,1,1, 3.314, 10516.336, 430.580, 52763.955 24/03/19,03:59:29,16,10,1, 11.8,1,1, 3.314, 10516.332, 430.569, 52763.843 24/03/19,03:59:29,17,10,1, 11.8,1,1, 3.314, 10516.343, 430.574, 52763.891 24/03/19,03:59:29,18,10,1, 11.8,1,1, 3.314, 10516.364, 430.556, 52763.902 24/03/19,03:59:29,19,10,1, 11.8,1,1, 3.314, 10516.342, 430.554, 52763.941 24/03/19,03:59:30,00,10,1, 11.9,1,1, 3.317, 10516.337, 430.554, 52763.941 24/03/19,03:59:30,01,10,1, 11.9,1,1, 3.317, 10516.347, 430.521, 52763.881 24/03/19,03:59:30,02,10,1, 11.9,1,1, 3.317, 10516.363, 430.508, 52763.952 24/03/19,03:59:30,03,10,1, 11.9,1,1, 3.317, 10516.387, 430.515, 52763.970 24/03/19,03:59:30,04,10,1, 11.9,1,1, 3.317, 10516.364, 430.502, 52763.945 24/03/19,03:59:30,05,10,1, 11.9,1,1, 3.317, 10516.360, 430.485, 52763.827 24/03/19,03:59:30,06,10,1, 11.9,1,1, 3.317, 10516.381, 430.496, 52763.969 24/03/19,03:59:30,07,10,1, 11.9,1,1, 3.317, 10516.362, 430.465, 52763.921 24/03/19,03:59:30,08,10,1, 11.9,1,1, 3.317, 10516.368, 430.484, 52763.905 24/03/19,03:59:30,09,10,1, 11.9,1,1, 3.317, 10516.369, 430.499, 52763.918 24/03/19,03:59:30,10,10,1, 11.9,1,1, 3.317, 10516.342, 430.492, 52763.870 24/03/19,03:59:30,11,10,1, 11.9,1,1, 3.317, 10516.372, 430.493, 52763.872 24/03/19,03:59:30,12,10,1, 11.9,1,1, 3.317, 10516.369, 430.445, 52763.888 24/03/19,03:59:30,13,10,1, 11.9,1,1, 3.317, 10516.381, 430.427, 52763.890 24/03/19,03:59:30,14,10,1, 11.9,1,1, 3.317, 10516.354, 430.427, 52763.927 24/03/19,03:59:30,15,10,1, 11.9,1,1, 3.317, 10516.378, 430.425, 52763.950 24/03/19,03:59:30,16,10,1, 11.9,1,1, 3.317, 10516.386, 430.402, 52763.962 24/03/19,03:59:30,17,10,1, 11.9,1,1, 3.317, 10516.383, 430.409, 52763.953 24/03/19,03:59:30,18,10,1, 11.9,1,1, 3.317, 10516.374, 430.372, 52763.918 24/03/19,03:59:30,19,10,1, 11.9,1,1, 3.317, 10516.377, 430.378, 52763.953 24/03/19,03:59:31,00,10,1, 11.9,1,1, 3.316, 10516.371, 430.378, 52763.953 24/03/19,03:59:31,01,10,1, 11.9,1,1, 3.316, 10516.352, 430.366, 52763.919 24/03/19,03:59:31,02,10,1, 11.9,1,1, 3.316, 10516.386, 430.376, 52763.885 24/03/19,03:59:31,03,10,1, 11.9,1,1, 3.316, 10516.363, 430.350, 52763.903 24/03/19,03:59:31,04,10,1, 11.9,1,1, 3.316, 10516.356, 430.343, 52763.919 24/03/19,03:59:31,05,10,1, 11.9,1,1, 3.316, 10516.375, 430.365, 52763.868 24/03/19,03:59:31,06,10,1, 11.9,1,1, 3.316, 10516.361, 430.332, 52764.057 24/03/19,03:59:31,07,10,1, 11.9,1,1, 3.316, 10516.379, 430.339, 52763.855 24/03/19,03:59:31,08,10,1, 11.9,1,1, 3.316, 10516.357, 430.318, 52763.843 24/03/19,03:59:31,09,10,1, 11.9,1,1, 3.316, 10516.359, 430.329, 52763.858 24/03/19,03:59:31,10,10,1, 11.9,1,1, 3.316, 10516.364, 430.292, 52763.860 24/03/19,03:59:31,11,10,1, 11.9,1,1, 3.316, 10516.352, 430.294, 52763.856 24/03/19,03:59:31,12,10,1, 11.9,1,1, 3.316, 10516.348, 430.309, 52763.929 24/03/19,03:59:31,13,10,1, 11.9,1,1, 3.316, 10516.357, 430.302, 52763.919 24/03/19,03:59:31,14,10,1, 11.9,1,1, 3.316, 10516.367, 430.302, 52763.894 24/03/19,03:59:31,15,10,1, 11.9,1,1, 3.316, 10516.376, 430.284, 52763.939 24/03/19,03:59:31,16,10,1, 11.9,1,1, 3.316, 10516.349, 430.280, 52763.949 24/03/19,03:59:31,17,10,1, 11.9,1,1, 3.316, 10516.362, 430.280, 52763.854 24/03/19,03:59:31,18,10,1, 11.9,1,1, 3.316, 10516.335, 430.250, 52763.838 24/03/19,03:59:31,19,10,1, 11.9,1,1, 3.316, 10516.348, 430.272, 52763.880 24/03/19,03:59:32,00,10,1, 11.9,1,1, 3.316, 10516.346, 430.272, 52763.880 24/03/19,03:59:32,01,10,1, 11.9,1,1, 3.316, 10516.360, 430.258, 52763.880 24/03/19,03:59:32,02,10,1, 11.9,1,1, 3.316, 10516.359, 430.224, 52763.933 24/03/19,03:59:32,03,10,1, 11.9,1,1, 3.316, 10516.314, 430.193, 52763.894 24/03/19,03:59:32,04,10,1, 11.9,1,1, 3.316, 10516.348, 430.238, 52763.910 24/03/19,03:59:32,05,10,1, 11.9,1,1, 3.316, 10516.344, 430.213, 52763.889 24/03/19,03:59:32,06,10,1, 11.9,1,1, 3.316, 10516.331, 430.232, 52763.873 24/03/19,03:59:32,07,10,1, 11.9,1,1, 3.316, 10516.351, 430.212, 52763.864 24/03/19,03:59:32,08,10,1, 11.9,1,1, 3.316, 10516.330, 430.235, 52763.885 24/03/19,03:59:32,09,10,1, 11.9,1,1, 3.316, 10516.326, 430.196, 52763.878 24/03/19,03:59:32,10,10,1, 11.9,1,1, 3.316, 10516.352, 430.240, 52763.906 24/03/19,03:59:32,11,10,1, 11.9,1,1, 3.316, 10516.334, 430.209, 52763.880 24/03/19,03:59:32,12,10,1, 11.9,1,1, 3.316, 10516.335, 430.204, 52763.891 24/03/19,03:59:32,13,10,1, 11.9,1,1, 3.316, 10516.347, 430.180, 52763.879 24/03/19,03:59:32,14,10,1, 11.9,1,1, 3.316, 10516.320, 430.175, 52763.902 24/03/19,03:59:32,15,10,1, 11.9,1,1, 3.316, 10516.318, 430.169, 52763.866 24/03/19,03:59:32,16,10,1, 11.9,1,1, 3.316, 10516.318, 430.180, 52763.910 24/03/19,03:59:32,17,10,1, 11.9,1,1, 3.316, 10516.337, 430.169, 52763.928 24/03/19,03:59:32,18,10,1, 11.9,1,1, 3.316, 10516.341, 430.161, 52763.946 24/03/19,03:59:32,19,10,1, 11.9,1,1, 3.316, 10516.325, 430.194, 52763.925 24/03/19,03:59:33,00,10,1, 11.8,1,1, 3.314, 10516.320, 430.194, 52763.925 24/03/19,03:59:33,01,10,1, 11.8,1,1, 3.314, 10516.321, 430.202, 52763.951 24/03/19,03:59:33,02,10,1, 11.8,1,1, 3.314, 10516.324, 430.177, 52763.893 24/03/19,03:59:33,03,10,1, 11.8,1,1, 3.314, 10516.317, 430.190, 52763.936 24/03/19,03:59:33,04,10,1, 11.8,1,1, 3.314, 10516.289, 430.183, 52763.875 24/03/19,03:59:33,05,10,1, 11.8,1,1, 3.314, 10516.295, 430.187, 52763.935 24/03/19,03:59:33,06,10,1, 11.8,1,1, 3.314, 10516.320, 430.168, 52763.915 24/03/19,03:59:33,07,10,1, 11.8,1,1, 3.314, 10516.319, 430.184, 52763.940 24/03/19,03:59:33,08,10,1, 11.8,1,1, 3.314, 10516.310, 430.193, 52763.931 24/03/19,03:59:33,09,10,1, 11.8,1,1, 3.314, 10516.272, 430.187, 52763.967 24/03/19,03:59:33,10,10,1, 11.8,1,1, 3.314, 10516.300, 430.203, 52763.973 24/03/19,03:59:33,11,10,1, 11.8,1,1, 3.314, 10516.314, 430.209, 52763.950 24/03/19,03:59:33,12,10,1, 11.8,1,1, 3.314, 10516.290, 430.179, 52763.930 24/03/19,03:59:33,13,10,1, 11.8,1,1, 3.314, 10516.298, 430.169, 52763.951 24/03/19,03:59:33,14,10,1, 11.8,1,1, 3.314, 10516.316, 430.165, 52763.819 24/03/19,03:59:33,15,10,1, 11.8,1,1, 3.314, 10516.311, 430.149, 52763.918 24/03/19,03:59:33,16,10,1, 11.8,1,1, 3.314, 10516.288, 430.145, 52763.903 24/03/19,03:59:33,17,10,1, 11.8,1,1, 3.314, 10516.291, 430.184, 52763.967 24/03/19,03:59:33,18,10,1, 11.8,1,1, 3.314, 10516.298, 430.144, 52763.950 24/03/19,03:59:33,19,10,1, 11.8,1,1, 3.314, 10516.298, 430.167, 52763.997 24/03/19,03:59:34,00,10,1, 12.0,1,1, 3.317, 10516.295, 430.167, 52763.997 24/03/19,03:59:34,01,10,1, 12.0,1,1, 3.317, 10516.283, 430.176, 52763.981 24/03/19,03:59:34,02,10,1, 12.0,1,1, 3.317, 10516.282, 430.179, 52764.001 24/03/19,03:59:34,03,10,1, 12.0,1,1, 3.317, 10516.288, 430.176, 52764.082 24/03/19,03:59:34,04,10,1, 12.0,1,1, 3.317, 10516.326, 430.162, 52763.940 24/03/19,03:59:34,05,10,1, 12.0,1,1, 3.317, 10516.278, 430.170, 52763.951 24/03/19,03:59:34,06,10,1, 12.0,1,1, 3.317, 10516.315, 430.164, 52764.017 24/03/19,03:59:34,07,10,1, 12.0,1,1, 3.317, 10516.275, 430.157, 52764.020 24/03/19,03:59:34,08,10,1, 12.0,1,1, 3.317, 10516.279, 430.165, 52764.016 24/03/19,03:59:34,09,10,1, 12.0,1,1, 3.317, 10516.283, 430.171, 52764.011 24/03/19,03:59:34,10,10,1, 12.0,1,1, 3.317, 10516.294, 430.176, 52764.053 24/03/19,03:59:34,11,10,1, 12.0,1,1, 3.317, 10516.274, 430.162, 52764.047 24/03/19,03:59:34,12,10,1, 12.0,1,1, 3.317, 10516.269, 430.172, 52764.018 24/03/19,03:59:34,13,10,1, 12.0,1,1, 3.317, 10516.255, 430.182, 52764.004 24/03/19,03:59:34,14,10,1, 12.0,1,1, 3.317, 10516.240, 430.168, 52764.028 24/03/19,03:59:34,15,10,1, 12.0,1,1, 3.317, 10516.241, 430.172, 52764.030 24/03/19,03:59:34,16,10,1, 12.0,1,1, 3.317, 10516.259, 430.179, 52764.063 24/03/19,03:59:34,17,10,1, 12.0,1,1, 3.317, 10516.250, 430.172, 52764.041 24/03/19,03:59:34,18,10,1, 12.0,1,1, 3.317, 10516.253, 430.172, 52764.042 24/03/19,03:59:34,19,10,1, 12.0,1,1, 3.317, 10516.240, 430.174, 52763.971 24/03/19,03:59:35,00,10,1, 11.9,1,1, 3.316, 10516.237, 430.174, 52763.971 24/03/19,03:59:35,01,10,1, 11.9,1,1, 3.316, 10516.256, 430.171, 52764.094 24/03/19,03:59:35,02,10,1, 11.9,1,1, 3.316, 10516.247, 430.175, 52764.050 24/03/19,03:59:35,03,10,1, 11.9,1,1, 3.316, 10516.260, 430.177, 52764.070 24/03/19,03:59:35,04,10,1, 11.9,1,1, 3.316, 10516.266, 430.186, 52764.097 24/03/19,03:59:35,05,10,1, 11.9,1,1, 3.316, 10516.248, 430.177, 52764.100 24/03/19,03:59:35,06,10,1, 11.9,1,1, 3.316, 10516.233, 430.179, 52764.082 24/03/19,03:59:35,07,10,1, 11.9,1,1, 3.316, 10516.252, 430.156, 52764.074 24/03/19,03:59:35,08,10,1, 11.9,1,1, 3.316, 10516.241, 430.187, 52764.110 24/03/19,03:59:35,09,10,1, 11.9,1,1, 3.316, 10516.233, 430.208, 52764.099 24/03/19,03:59:35,10,10,1, 11.9,1,1, 3.316, 10516.226, 430.180, 52764.104 24/03/19,03:59:35,11,10,1, 11.9,1,1, 3.316, 10516.231, 430.177, 52764.123 24/03/19,03:59:35,12,10,1, 11.9,1,1, 3.316, 10516.227, 430.180, 52764.100 24/03/19,03:59:35,13,10,1, 11.9,1,1, 3.316, 10516.242, 430.205, 52764.126 24/03/19,03:59:35,14,10,1, 11.9,1,1, 3.316, 10516.238, 430.203, 52764.090 24/03/19,03:59:35,15,10,1, 11.9,1,1, 3.316, 10516.229, 430.199, 52764.125 24/03/19,03:59:35,16,10,1, 11.9,1,1, 3.316, 10516.218, 430.193, 52764.101 24/03/19,03:59:35,17,10,1, 11.9,1,1, 3.316, 10516.231, 430.201, 52764.099 24/03/19,03:59:35,18,10,1, 11.9,1,1, 3.316, 10516.226, 430.201, 52764.124 24/03/19,03:59:35,19,10,1, 11.9,1,1, 3.316, 10516.227, 430.197, 52764.124 24/03/19,03:59:36,00,10,1, 12.0,1,1, 3.318, 10516.220, 430.197, 52764.124 24/03/19,03:59:36,01,10,1, 12.0,1,1, 3.318, 10516.179, 430.196, 52764.129 24/03/19,03:59:36,02,10,1, 12.0,1,1, 3.318, 10516.207, 430.192, 52764.111 24/03/19,03:59:36,03,10,1, 12.0,1,1, 3.318, 10516.196, 430.214, 52764.138 24/03/19,03:59:36,04,10,1, 12.0,1,1, 3.318, 10516.230, 430.206, 52764.132 24/03/19,03:59:36,05,10,1, 12.0,1,1, 3.318, 10516.195, 430.229, 52764.156 24/03/19,03:59:36,06,10,1, 12.0,1,1, 3.318, 10516.205, 430.205, 52764.166 24/03/19,03:59:36,07,10,1, 12.0,1,1, 3.318, 10516.205, 430.217, 52764.122 24/03/19,03:59:36,08,10,1, 12.0,1,1, 3.318, 10516.203, 430.218, 52764.152 24/03/19,03:59:36,09,10,1, 12.0,1,1, 3.318, 10516.190, 430.223, 52764.156 24/03/19,03:59:36,10,10,1, 12.0,1,1, 3.318, 10516.189, 430.207, 52764.132 24/03/19,03:59:36,11,10,1, 12.0,1,1, 3.318, 10516.202, 430.205, 52764.166 24/03/19,03:59:36,12,10,1, 12.0,1,1, 3.318, 10516.214, 430.207, 52764.157 24/03/19,03:59:36,13,10,1, 12.0,1,1, 3.318, 10516.202, 430.220, 52764.143 24/03/19,03:59:36,14,10,1, 12.0,1,1, 3.318, 10516.214, 430.218, 52764.184 24/03/19,03:59:36,15,10,1, 12.0,1,1, 3.318, 10516.188, 430.222, 52764.142 24/03/19,03:59:36,16,10,1, 12.0,1,1, 3.318, 10516.215, 430.233, 52764.363 24/03/19,03:59:36,17,10,1, 12.0,1,1, 3.318, 10516.174, 430.240, 52764.110 24/03/19,03:59:36,18,10,1, 12.0,1,1, 3.318, 10516.175, 430.191, 52764.140 24/03/19,03:59:36,19,10,1, 12.0,1,1, 3.318, 10516.200, 430.207, 52764.215 24/03/19,03:59:37,00,11,1, 11.9,1,1, 3.317, 10516.195, 430.207, 52764.215 24/03/19,03:59:37,01,11,1, 11.9,1,1, 3.317, 10516.200, 430.216, 52764.168 24/03/19,03:59:37,02,11,1, 11.9,1,1, 3.317, 10516.189, 430.204, 52764.198 24/03/19,03:59:37,03,11,1, 11.9,1,1, 3.317, 10516.182, 430.224, 52764.194 24/03/19,03:59:37,04,11,1, 11.9,1,1, 3.317, 10516.193, 430.193, 52764.176 24/03/19,03:59:37,05,11,1, 11.9,1,1, 3.317, 10516.194, 430.216, 52764.229 24/03/19,03:59:37,06,11,1, 11.9,1,1, 3.317, 10516.181, 430.175, 52764.227 24/03/19,03:59:37,07,11,1, 11.9,1,1, 3.317, 10516.222, 430.209, 52764.188 24/03/19,03:59:37,08,11,1, 11.9,1,1, 3.317, 10516.186, 430.216, 52764.205 24/03/19,03:59:37,09,11,1, 11.9,1,1, 3.317, 10516.165, 430.179, 52764.203 24/03/19,03:59:37,10,11,1, 11.9,1,1, 3.317, 10516.187, 430.194, 52764.195 24/03/19,03:59:37,11,11,1, 11.9,1,1, 3.317, 10516.186, 430.189, 52764.212 24/03/19,03:59:37,12,11,1, 11.9,1,1, 3.317, 10516.193, 430.200, 52764.249 24/03/19,03:59:37,13,11,1, 11.9,1,1, 3.317, 10516.172, 430.185, 52764.211 24/03/19,03:59:37,14,11,1, 11.9,1,1, 3.317, 10516.197, 430.193, 52764.213 24/03/19,03:59:37,15,11,1, 11.9,1,1, 3.317, 10516.165, 430.187, 52764.238 24/03/19,03:59:37,16,11,1, 11.9,1,1, 3.317, 10516.217, 430.202, 52764.229 24/03/19,03:59:37,17,11,1, 11.9,1,1, 3.317, 10516.202, 430.182, 52764.195 24/03/19,03:59:37,18,11,1, 11.9,1,1, 3.317, 10516.173, 430.204, 52764.230 24/03/19,03:59:37,19,11,1, 11.9,1,1, 3.317, 10516.182, 430.187, 52764.221 24/03/19,03:59:38,00,11,1, 11.9,1,1, 3.315, 10516.179, 430.187, 52764.221 24/03/19,03:59:38,01,11,1, 11.9,1,1, 3.315, 10516.191, 430.182, 52764.227 24/03/19,03:59:38,02,11,1, 11.9,1,1, 3.315, 10516.185, 430.194, 52764.211 24/03/19,03:59:38,03,11,1, 11.9,1,1, 3.315, 10516.193, 430.181, 52764.206 24/03/19,03:59:38,04,11,1, 11.9,1,1, 3.315, 10516.188, 430.178, 52764.221 24/03/19,03:59:38,05,11,1, 11.9,1,1, 3.315, 10516.197, 430.168, 52764.255 24/03/19,03:59:38,06,11,1, 11.9,1,1, 3.315, 10516.188, 430.167, 52764.201 24/03/19,03:59:38,07,11,1, 11.9,1,1, 3.315, 10516.183, 430.182, 52764.253 24/03/19,03:59:38,08,11,1, 11.9,1,1, 3.315, 10516.200, 430.172, 52764.260 24/03/19,03:59:38,09,11,1, 11.9,1,1, 3.315, 10516.192, 430.182, 52764.219 24/03/19,03:59:38,10,11,1, 11.9,1,1, 3.315, 10516.170, 430.176, 52764.260 24/03/19,03:59:38,11,11,1, 11.9,1,1, 3.315, 10516.186, 430.171, 52764.206 24/03/19,03:59:38,12,11,1, 11.9,1,1, 3.315, 10516.207, 430.157, 52764.222 24/03/19,03:59:38,13,11,1, 11.9,1,1, 3.315, 10516.211, 430.167, 52764.248 24/03/19,03:59:38,14,11,1, 11.9,1,1, 3.315, 10516.171, 430.142, 52764.237 24/03/19,03:59:38,15,11,1, 11.9,1,1, 3.315, 10516.209, 430.159, 52764.235 24/03/19,03:59:38,16,11,1, 11.9,1,1, 3.315, 10516.211, 430.149, 52764.244 24/03/19,03:59:38,17,11,1, 11.9,1,1, 3.315, 10516.218, 430.154, 52764.275 24/03/19,03:59:38,18,11,1, 11.9,1,1, 3.315, 10516.173, 430.164, 52764.350 24/03/19,03:59:38,19,11,1, 11.9,1,1, 3.315, 10516.220, 430.145, 52764.157 24/03/19,03:59:39,00,09,1, 12.0,1,1, 3.316, 10516.220, 430.145, 52764.157 24/03/19,03:59:39,01,09,1, 12.0,1,1, 3.316, 10516.221, 430.136, 52764.203 24/03/19,03:59:39,02,09,1, 12.0,1,1, 3.316, 10516.221, 430.156, 52764.230 24/03/19,03:59:39,03,09,1, 12.0,1,1, 3.316, 10516.223, 430.140, 52764.216 24/03/19,03:59:39,04,09,1, 12.0,1,1, 3.316, 10516.229, 430.136, 52764.221 24/03/19,03:59:39,05,09,1, 12.0,1,1, 3.316, 10516.217, 430.130, 52764.230 24/03/19,03:59:39,06,09,1, 12.0,1,1, 3.316, 10516.213, 430.110, 52764.216 24/03/19,03:59:39,07,09,1, 12.0,1,1, 3.316, 10516.223, 430.101, 52764.194 24/03/19,03:59:39,08,09,1, 12.0,1,1, 3.316, 10516.204, 430.108, 52764.214 24/03/19,03:59:39,09,09,1, 12.0,1,1, 3.316, 10516.218, 430.098, 52764.224 24/03/19,03:59:39,10,09,1, 12.0,1,1, 3.316, 10516.202, 430.092, 52764.208 24/03/19,03:59:39,11,09,1, 12.0,1,1, 3.316, 10516.230, 430.084, 52764.214 24/03/19,03:59:39,12,09,1, 12.0,1,1, 3.316, 10516.222, 430.088, 52764.215 24/03/19,03:59:39,13,09,1, 12.0,1,1, 3.316, 10516.232, 430.104, 52764.242 24/03/19,03:59:39,14,09,1, 12.0,1,1, 3.316, 10516.239, 430.074, 52764.223 24/03/19,03:59:39,15,09,1, 12.0,1,1, 3.316, 10516.230, 430.076, 52764.243 24/03/19,03:59:39,16,09,1, 12.0,1,1, 3.316, 10516.245, 430.055, 52764.253 24/03/19,03:59:39,17,09,1, 12.0,1,1, 3.316, 10516.244, 430.068, 52764.196 24/03/19,03:59:39,18,09,1, 12.0,1,1, 3.316, 10516.260, 430.087, 52764.243 24/03/19,03:59:39,19,09,1, 12.0,1,1, 3.316, 10516.246, 430.043, 52764.188 24/03/19,03:59:40,00,10,1, 11.9,1,1, 3.317, 10516.245, 430.043, 52764.188 24/03/19,03:59:40,01,10,1, 11.9,1,1, 3.317, 10516.256, 430.048, 52764.220 24/03/19,03:59:40,02,10,1, 11.9,1,1, 3.317, 10516.244, 430.048, 52764.226 24/03/19,03:59:40,03,10,1, 11.9,1,1, 3.317, 10516.274, 430.027, 52764.252 24/03/19,03:59:40,04,10,1, 11.9,1,1, 3.317, 10516.238, 430.014, 52764.255 24/03/19,03:59:40,05,10,1, 11.9,1,1, 3.317, 10516.267, 430.021, 52764.244 24/03/19,03:59:40,06,10,1, 11.9,1,1, 3.317, 10516.279, 430.021, 52764.256 24/03/19,03:59:40,07,10,1, 11.9,1,1, 3.317, 10516.253, 430.005, 52764.232 24/03/19,03:59:40,08,10,1, 11.9,1,1, 3.317, 10516.264, 430.010, 52764.218 24/03/19,03:59:40,09,10,1, 11.9,1,1, 3.317, 10516.271, 430.029, 52764.191 24/03/19,03:59:40,10,10,1, 11.9,1,1, 3.317, 10516.276, 429.991, 52764.197 24/03/19,03:59:40,11,10,1, 11.9,1,1, 3.317, 10516.273, 430.011, 52764.234 24/03/19,03:59:40,12,10,1, 11.9,1,1, 3.317, 10516.288, 430.001, 52764.237 24/03/19,03:59:40,13,10,1, 11.9,1,1, 3.317, 10516.303, 429.996, 52764.227 24/03/19,03:59:40,14,10,1, 11.9,1,1, 3.317, 10516.293, 429.999, 52764.227 24/03/19,03:59:40,15,10,1, 11.9,1,1, 3.317, 10516.292, 429.979, 52764.245 24/03/19,03:59:40,16,10,1, 11.9,1,1, 3.317, 10516.313, 429.970, 52764.198 24/03/19,03:59:40,17,10,1, 11.9,1,1, 3.317, 10516.325, 429.972, 52764.261 24/03/19,03:59:40,18,10,1, 11.9,1,1, 3.317, 10516.321, 429.957, 52764.236 24/03/19,03:59:40,19,10,1, 11.9,1,1, 3.317, 10516.288, 429.967, 52764.264 24/03/19,03:59:41,00,09,1, 11.9,1,1, 3.315, 10516.287, 429.967, 52764.264 24/03/19,03:59:41,01,09,1, 11.9,1,1, 3.315, 10516.325, 429.962, 52764.292 24/03/19,03:59:41,02,09,1, 11.9,1,1, 3.315, 10516.321, 429.920, 52764.272 24/03/19,03:59:41,03,09,1, 11.9,1,1, 3.315, 10516.306, 429.915, 52764.235 24/03/19,03:59:41,04,09,1, 11.9,1,1, 3.315, 10516.308, 429.904, 52764.232 24/03/19,03:59:41,05,09,1, 11.9,1,1, 3.315, 10516.309, 429.909, 52764.223 24/03/19,03:59:41,06,09,1, 11.9,1,1, 3.315, 10516.338, 429.896, 52764.176 24/03/19,03:59:41,07,09,1, 11.9,1,1, 3.315, 10516.323, 429.888, 52764.209 24/03/19,03:59:41,08,09,1, 11.9,1,1, 3.315, 10516.337, 429.885, 52764.233 24/03/19,03:59:41,09,09,1, 11.9,1,1, 3.315, 10516.346, 429.858, 52764.216 24/03/19,03:59:41,10,09,1, 11.9,1,1, 3.315, 10516.339, 429.857, 52764.207 24/03/19,03:59:41,11,09,1, 11.9,1,1, 3.315, 10516.342, 429.870, 52764.224 24/03/19,03:59:41,12,09,1, 11.9,1,1, 3.315, 10516.346, 429.871, 52764.225 24/03/19,03:59:41,13,09,1, 11.9,1,1, 3.315, 10516.352, 429.871, 52764.212 24/03/19,03:59:41,14,09,1, 11.9,1,1, 3.315, 10516.339, 429.849, 52764.207 24/03/19,03:59:41,15,09,1, 11.9,1,1, 3.315, 10516.357, 429.843, 52764.214 24/03/19,03:59:41,16,09,1, 11.9,1,1, 3.315, 10516.354, 429.837, 52764.216 24/03/19,03:59:41,17,09,1, 11.9,1,1, 3.315, 10516.376, 429.833, 52764.230 24/03/19,03:59:41,18,09,1, 11.9,1,1, 3.315, 10516.342, 429.812, 52764.205 24/03/19,03:59:41,19,09,1, 11.9,1,1, 3.315, 10516.374, 429.819, 52764.245 24/03/19,03:59:42,00,09,1, 11.9,1,1, 3.316, 10516.371, 429.819, 52764.245 24/03/19,03:59:42,01,09,1, 11.9,1,1, 3.316, 10516.362, 429.800, 52764.228 24/03/19,03:59:42,02,09,1, 11.9,1,1, 3.316, 10516.365, 429.815, 52764.210 24/03/19,03:59:42,03,09,1, 11.9,1,1, 3.316, 10516.381, 429.783, 52764.217 24/03/19,03:59:42,04,09,1, 11.9,1,1, 3.316, 10516.373, 429.794, 52764.261 24/03/19,03:59:42,05,09,1, 11.9,1,1, 3.316, 10516.383, 429.760, 52764.180 24/03/19,03:59:42,06,09,1, 11.9,1,1, 3.316, 10516.383, 429.777, 52764.189 24/03/19,03:59:42,07,09,1, 11.9,1,1, 3.316, 10516.382, 429.772, 52764.247 24/03/19,03:59:42,08,09,1, 11.9,1,1, 3.316, 10516.403, 429.781, 52764.187 24/03/19,03:59:42,09,09,1, 11.9,1,1, 3.316, 10516.402, 429.760, 52764.210 24/03/19,03:59:42,10,09,1, 11.9,1,1, 3.316, 10516.393, 429.758, 52764.178 24/03/19,03:59:42,11,09,1, 11.9,1,1, 3.316, 10516.409, 429.736, 52764.181 24/03/19,03:59:42,12,09,1, 11.9,1,1, 3.316, 10516.386, 429.757, 52764.212 24/03/19,03:59:42,13,09,1, 11.9,1,1, 3.316, 10516.376, 429.726, 52764.235 24/03/19,03:59:42,14,09,1, 11.9,1,1, 3.316, 10516.383, 429.716, 52764.244 24/03/19,03:59:42,15,09,1, 11.9,1,1, 3.316, 10516.421, 429.725, 52764.219 24/03/19,03:59:42,16,09,1, 11.9,1,1, 3.316, 10516.418, 429.728, 52764.244 24/03/19,03:59:42,17,09,1, 11.9,1,1, 3.316, 10516.397, 429.725, 52764.239 24/03/19,03:59:42,18,09,1, 11.9,1,1, 3.316, 10516.406, 429.719, 52764.169 24/03/19,03:59:42,19,09,1, 11.9,1,1, 3.316, 10516.408, 429.691, 52764.219 24/03/19,03:59:43,00,08,1, 11.8,1,1, 3.318, 10516.404, 429.691, 52764.219 24/03/19,03:59:43,01,08,1, 11.8,1,1, 3.318, 10516.417, 429.691, 52764.190 24/03/19,03:59:43,02,08,1, 11.8,1,1, 3.318, 10516.410, 429.678, 52764.182 24/03/19,03:59:43,03,08,1, 11.8,1,1, 3.318, 10516.432, 429.665, 52764.184 24/03/19,03:59:43,04,08,1, 11.8,1,1, 3.318, 10516.419, 429.669, 52764.197 24/03/19,03:59:43,05,08,1, 11.8,1,1, 3.318, 10516.401, 429.658, 52764.157 24/03/19,03:59:43,06,08,1, 11.8,1,1, 3.318, 10516.417, 429.665, 52764.208 24/03/19,03:59:43,07,08,1, 11.8,1,1, 3.318, 10516.423, 429.633, 52764.173 24/03/19,03:59:43,08,08,1, 11.8,1,1, 3.318, 10516.423, 429.638, 52764.161 24/03/19,03:59:43,09,08,1, 11.8,1,1, 3.318, 10516.416, 429.648, 52764.188 24/03/19,03:59:43,10,08,1, 11.8,1,1, 3.318, 10516.429, 429.642, 52764.161 24/03/19,03:59:43,11,08,1, 11.8,1,1, 3.318, 10516.432, 429.626, 52764.173 24/03/19,03:59:43,12,08,1, 11.8,1,1, 3.318, 10516.408, 429.619, 52764.204 24/03/19,03:59:43,13,08,1, 11.8,1,1, 3.318, 10516.416, 429.624, 52764.196 24/03/19,03:59:43,14,08,1, 11.8,1,1, 3.318, 10516.416, 429.622, 52764.207 24/03/19,03:59:43,15,08,1, 11.8,1,1, 3.318, 10516.443, 429.609, 52764.191 24/03/19,03:59:43,16,08,1, 11.8,1,1, 3.318, 10516.446, 429.585, 52764.152 24/03/19,03:59:43,17,08,1, 11.8,1,1, 3.318, 10516.427, 429.580, 52764.146 24/03/19,03:59:43,18,08,1, 11.8,1,1, 3.318, 10516.443, 429.582, 52764.189 24/03/19,03:59:43,19,08,1, 11.8,1,1, 3.318, 10516.452, 429.569, 52764.194 24/03/19,03:59:44,00,08,1, 11.9,1,1, 3.316, 10516.446, 429.569, 52764.194 24/03/19,03:59:44,01,08,1, 11.9,1,1, 3.316, 10516.408, 429.591, 52764.185 24/03/19,03:59:44,02,08,1, 11.9,1,1, 3.316, 10516.423, 429.582, 52764.188 24/03/19,03:59:44,03,08,1, 11.9,1,1, 3.316, 10516.447, 429.556, 52764.210 24/03/19,03:59:44,04,08,1, 11.9,1,1, 3.316, 10516.444, 429.578, 52764.194 24/03/19,03:59:44,05,08,1, 11.9,1,1, 3.316, 10516.435, 429.572, 52764.175 24/03/19,03:59:44,06,08,1, 11.9,1,1, 3.316, 10516.454, 429.565, 52764.217 24/03/19,03:59:44,07,08,1, 11.9,1,1, 3.316, 10516.428, 429.581, 52764.172 24/03/19,03:59:44,08,08,1, 11.9,1,1, 3.316, 10516.438, 429.573, 52764.200 24/03/19,03:59:44,09,08,1, 11.9,1,1, 3.316, 10516.427, 429.549, 52764.218 24/03/19,03:59:44,10,08,1, 11.9,1,1, 3.316, 10516.439, 429.544, 52764.203 24/03/19,03:59:44,11,08,1, 11.9,1,1, 3.316, 10516.442, 429.539, 52764.189 24/03/19,03:59:44,12,08,1, 11.9,1,1, 3.316, 10516.448, 429.555, 52764.204 24/03/19,03:59:44,13,08,1, 11.9,1,1, 3.316, 10516.444, 429.542, 52764.190 24/03/19,03:59:44,14,08,1, 11.9,1,1, 3.316, 10516.440, 429.541, 52764.226 24/03/19,03:59:44,15,08,1, 11.9,1,1, 3.316, 10516.443, 429.527, 52764.204 24/03/19,03:59:44,16,08,1, 11.9,1,1, 3.316, 10516.437, 429.511, 52764.191 24/03/19,03:59:44,17,08,1, 11.9,1,1, 3.316, 10516.461, 429.517, 52764.237 24/03/19,03:59:44,18,08,1, 11.9,1,1, 3.316, 10516.453, 429.519, 52764.207 24/03/19,03:59:44,19,08,1, 11.9,1,1, 3.316, 10516.449, 429.519, 52764.213 24/03/19,03:59:45,00,08,1, 11.9,1,1, 3.314, 10516.446, 429.519, 52764.213 24/03/19,03:59:45,01,08,1, 11.9,1,1, 3.314, 10516.482, 429.515, 52764.216 24/03/19,03:59:45,02,08,1, 11.9,1,1, 3.314, 10516.472, 429.492, 52764.207 24/03/19,03:59:45,03,08,1, 11.9,1,1, 3.314, 10516.455, 429.507, 52764.201 24/03/19,03:59:45,04,08,1, 11.9,1,1, 3.314, 10516.466, 429.474, 52764.222 24/03/19,03:59:45,05,08,1, 11.9,1,1, 3.314, 10516.471, 429.480, 52764.220 24/03/19,03:59:45,06,08,1, 11.9,1,1, 3.314, 10516.440, 429.514, 52764.260 24/03/19,03:59:45,07,08,1, 11.9,1,1, 3.314, 10516.462, 429.529, 52764.241 24/03/19,03:59:45,08,08,1, 11.9,1,1, 3.314, 10516.444, 429.505, 52764.233 24/03/19,03:59:45,09,08,1, 11.9,1,1, 3.314, 10516.424, 429.490, 52764.202 24/03/19,03:59:45,10,08,1, 11.9,1,1, 3.314, 10516.458, 429.505, 52764.250 24/03/19,03:59:45,11,08,1, 11.9,1,1, 3.314, 10516.464, 429.472, 52764.226 24/03/19,03:59:45,12,08,1, 11.9,1,1, 3.314, 10516.440, 429.485, 52764.232 24/03/19,03:59:45,13,08,1, 11.9,1,1, 3.314, 10516.458, 429.492, 52764.275 24/03/19,03:59:45,14,08,1, 11.9,1,1, 3.314, 10516.453, 429.479, 52764.244 24/03/19,03:59:45,15,08,1, 11.9,1,1, 3.314, 10516.437, 429.464, 52764.262 24/03/19,03:59:45,16,08,1, 11.9,1,1, 3.314, 10516.441, 429.490, 52764.220 24/03/19,03:59:45,17,08,1, 11.9,1,1, 3.314, 10516.453, 429.463, 52764.253 24/03/19,03:59:45,18,08,1, 11.9,1,1, 3.314, 10516.418, 429.460, 52764.230 24/03/19,03:59:45,19,08,1, 11.9,1,1, 3.314, 10516.433, 429.483, 52764.229 24/03/19,03:59:46,00,09,1, 11.9,1,1, 3.319, 10516.429, 429.483, 52764.229 24/03/19,03:59:46,01,09,1, 11.9,1,1, 3.319, 10516.432, 429.453, 52764.243 24/03/19,03:59:46,02,09,1, 11.9,1,1, 3.319, 10516.447, 429.467, 52764.255 24/03/19,03:59:46,03,09,1, 11.9,1,1, 3.319, 10516.428, 429.464, 52764.245 24/03/19,03:59:46,04,09,1, 11.9,1,1, 3.319, 10516.419, 429.466, 52764.275 24/03/19,03:59:46,05,09,1, 11.9,1,1, 3.319, 10516.446, 429.464, 52764.253 24/03/19,03:59:46,06,09,1, 11.9,1,1, 3.319, 10516.427, 429.479, 52764.273 24/03/19,03:59:46,07,09,1, 11.9,1,1, 3.319, 10516.420, 429.452, 52764.261 24/03/19,03:59:46,08,09,1, 11.9,1,1, 3.319, 10516.446, 429.458, 52764.266 24/03/19,03:59:46,09,09,1, 11.9,1,1, 3.319, 10516.433, 429.441, 52764.270 24/03/19,03:59:46,10,09,1, 11.9,1,1, 3.319, 10516.425, 429.446, 52764.232 24/03/19,03:59:46,11,09,1, 11.9,1,1, 3.319, 10516.417, 429.445, 52764.234 24/03/19,03:59:46,12,09,1, 11.9,1,1, 3.319, 10516.420, 429.445, 52764.274 24/03/19,03:59:46,13,09,1, 11.9,1,1, 3.319, 10516.441, 429.460, 52764.239 24/03/19,03:59:46,14,09,1, 11.9,1,1, 3.319, 10516.445, 429.434, 52764.254 24/03/19,03:59:46,15,09,1, 11.9,1,1, 3.319, 10516.441, 429.440, 52764.251 24/03/19,03:59:46,16,09,1, 11.9,1,1, 3.319, 10516.421, 429.463, 52764.273 24/03/19,03:59:46,17,09,1, 11.9,1,1, 3.319, 10516.415, 429.447, 52764.247 24/03/19,03:59:46,18,09,1, 11.9,1,1, 3.319, 10516.440, 429.463, 52764.272 24/03/19,03:59:46,19,09,1, 11.9,1,1, 3.319, 10516.438, 429.440, 52764.268 24/03/19,03:59:47,00,10,1, 11.9,1,1, 3.313, 10516.437, 429.440, 52764.268 24/03/19,03:59:47,01,10,1, 11.9,1,1, 3.313, 10516.440, 429.439, 52764.297 24/03/19,03:59:47,02,10,1, 11.9,1,1, 3.313, 10516.442, 429.441, 52764.296 24/03/19,03:59:47,03,10,1, 11.9,1,1, 3.313, 10516.434, 429.441, 52764.292 24/03/19,03:59:47,04,10,1, 11.9,1,1, 3.313, 10516.436, 429.438, 52764.276 24/03/19,03:59:47,05,10,1, 11.9,1,1, 3.313, 10516.416, 429.443, 52764.276 24/03/19,03:59:47,06,10,1, 11.9,1,1, 3.313, 10516.416, 429.447, 52764.258 24/03/19,03:59:47,07,10,1, 11.9,1,1, 3.313, 10516.439, 429.445, 52764.283 24/03/19,03:59:47,08,10,1, 11.9,1,1, 3.313, 10516.449, 429.441, 52764.294 24/03/19,03:59:47,09,10,1, 11.9,1,1, 3.313, 10516.429, 429.434, 52764.269 24/03/19,03:59:47,10,10,1, 11.9,1,1, 3.313, 10516.434, 429.429, 52764.255 24/03/19,03:59:47,11,10,1, 11.9,1,1, 3.313, 10516.422, 429.447, 52764.268 24/03/19,03:59:47,12,10,1, 11.9,1,1, 3.313, 10516.420, 429.422, 52764.243 24/03/19,03:59:47,13,10,1, 11.9,1,1, 3.313, 10516.435, 429.422, 52764.268 24/03/19,03:59:47,14,10,1, 11.9,1,1, 3.313, 10516.423, 429.418, 52764.276 24/03/19,03:59:47,15,10,1, 11.9,1,1, 3.313, 10516.442, 429.413, 52764.249 24/03/19,03:59:47,16,10,1, 11.9,1,1, 3.313, 10516.412, 429.407, 52764.277 24/03/19,03:59:47,17,10,1, 11.9,1,1, 3.313, 10516.424, 429.401, 52764.271 24/03/19,03:59:47,18,10,1, 11.9,1,1, 3.313, 10516.444, 429.405, 52764.282 24/03/19,03:59:47,19,10,1, 11.9,1,1, 3.313, 10516.428, 429.407, 52764.250 24/03/19,03:59:48,00,10,1, 11.8,1,1, 3.317, 10516.421, 429.407, 52764.250 24/03/19,03:59:48,01,10,1, 11.8,1,1, 3.317, 10516.408, 429.409, 52764.266 24/03/19,03:59:48,02,10,1, 11.8,1,1, 3.317, 10516.409, 429.407, 52764.255 24/03/19,03:59:48,03,10,1, 11.8,1,1, 3.317, 10516.425, 429.392, 52764.251 24/03/19,03:59:48,04,10,1, 11.8,1,1, 3.317, 10516.430, 429.426, 52764.278 24/03/19,03:59:48,05,10,1, 11.8,1,1, 3.317, 10516.427, 429.397, 52764.273 24/03/19,03:59:48,06,10,1, 11.8,1,1, 3.317, 10516.435, 429.380, 52764.242 24/03/19,03:59:48,07,10,1, 11.8,1,1, 3.317, 10516.418, 429.390, 52764.264 24/03/19,03:59:48,08,10,1, 11.8,1,1, 3.317, 10516.431, 429.357, 52764.273 24/03/19,03:59:48,09,10,1, 11.8,1,1, 3.317, 10516.452, 429.375, 52764.261 24/03/19,03:59:48,10,10,1, 11.8,1,1, 3.317, 10516.449, 429.371, 52764.276 24/03/19,03:59:48,11,10,1, 11.8,1,1, 3.317, 10516.448, 429.378, 52764.278 24/03/19,03:59:48,12,10,1, 11.8,1,1, 3.317, 10516.453, 429.357, 52764.242 24/03/19,03:59:48,13,10,1, 11.8,1,1, 3.317, 10516.432, 429.369, 52764.261 24/03/19,03:59:48,14,10,1, 11.8,1,1, 3.317, 10516.479, 429.350, 52764.247 24/03/19,03:59:48,15,10,1, 11.8,1,1, 3.317, 10516.455, 429.367, 52764.282 24/03/19,03:59:48,16,10,1, 11.8,1,1, 3.317, 10516.455, 429.350, 52764.253 24/03/19,03:59:48,17,10,1, 11.8,1,1, 3.317, 10516.463, 429.335, 52764.261 24/03/19,03:59:48,18,10,1, 11.8,1,1, 3.317, 10516.451, 429.356, 52764.213 24/03/19,03:59:48,19,10,1, 11.8,1,1, 3.317, 10516.458, 429.341, 52764.257 24/03/19,03:59:49,00,09,1, 11.9,1,1, 3.316, 10516.454, 429.341, 52764.257 24/03/19,03:59:49,01,09,1, 11.9,1,1, 3.316, 10516.459, 429.356, 52764.287 24/03/19,03:59:49,02,09,1, 11.9,1,1, 3.316, 10516.462, 429.324, 52764.245 24/03/19,03:59:49,03,09,1, 11.9,1,1, 3.316, 10516.459, 429.340, 52764.273 24/03/19,03:59:49,04,09,1, 11.9,1,1, 3.316, 10516.464, 429.313, 52764.290 24/03/19,03:59:49,05,09,1, 11.9,1,1, 3.316, 10516.469, 429.347, 52764.230 24/03/19,03:59:49,06,09,1, 11.9,1,1, 3.316, 10516.475, 429.313, 52764.252 24/03/19,03:59:49,07,09,1, 11.9,1,1, 3.316, 10516.468, 429.311, 52764.221 24/03/19,03:59:49,08,09,1, 11.9,1,1, 3.316, 10516.469, 429.317, 52764.254 24/03/19,03:59:49,09,09,1, 11.9,1,1, 3.316, 10516.513, 429.300, 52764.056 24/03/19,03:59:49,10,09,1, 11.9,1,1, 3.316, 10516.502, 429.286, 52764.182 24/03/19,03:59:49,11,09,1, 11.9,1,1, 3.316, 10516.478, 429.293, 52764.222 24/03/19,03:59:49,12,09,1, 11.9,1,1, 3.316, 10516.492, 429.291, 52764.205 24/03/19,03:59:49,13,09,1, 11.9,1,1, 3.316, 10516.496, 429.294, 52764.227 24/03/19,03:59:49,14,09,1, 11.9,1,1, 3.316, 10516.504, 429.288, 52764.228 24/03/19,03:59:49,15,09,1, 11.9,1,1, 3.316, 10516.490, 429.301, 52764.260 24/03/19,03:59:49,16,09,1, 11.9,1,1, 3.316, 10516.488, 429.279, 52764.229 24/03/19,03:59:49,17,09,1, 11.9,1,1, 3.316, 10516.487, 429.282, 52764.260 24/03/19,03:59:49,18,09,1, 11.9,1,1, 3.316, 10516.504, 429.274, 52764.247 24/03/19,03:59:49,19,09,1, 11.9,1,1, 3.316, 10516.538, 429.258, 52764.249 24/03/19,03:59:50,00,09,1, 11.9,1,1, 3.318, 10516.537, 429.258, 52764.249 24/03/19,03:59:50,01,09,1, 11.9,1,1, 3.318, 10516.526, 429.230, 52764.199 24/03/19,03:59:50,02,09,1, 11.9,1,1, 3.318, 10516.523, 429.235, 52764.211 24/03/19,03:59:50,03,09,1, 11.9,1,1, 3.318, 10516.523, 429.244, 52764.215 24/03/19,03:59:50,04,09,1, 11.9,1,1, 3.318, 10516.510, 429.237, 52764.164 24/03/19,03:59:50,05,09,1, 11.9,1,1, 3.318, 10516.536, 429.243, 52764.207 24/03/19,03:59:50,06,09,1, 11.9,1,1, 3.318, 10516.523, 429.226, 52764.193 24/03/19,03:59:50,07,09,1, 11.9,1,1, 3.318, 10516.562, 429.200, 52764.179 24/03/19,03:59:50,08,09,1, 11.9,1,1, 3.318, 10516.540, 429.209, 52764.325 24/03/19,03:59:50,09,09,1, 11.9,1,1, 3.318, 10516.526, 429.204, 52764.227 24/03/19,03:59:50,10,09,1, 11.9,1,1, 3.318, 10516.543, 429.218, 52764.209 24/03/19,03:59:50,11,09,1, 11.9,1,1, 3.318, 10516.534, 429.202, 52764.171 24/03/19,03:59:50,12,09,1, 11.9,1,1, 3.318, 10516.557, 429.205, 52764.161 24/03/19,03:59:50,13,09,1, 11.9,1,1, 3.318, 10516.549, 429.154, 52764.165 24/03/19,03:59:50,14,09,1, 11.9,1,1, 3.318, 10516.584, 429.169, 52764.177 24/03/19,03:59:50,15,09,1, 11.9,1,1, 3.318, 10516.591, 429.164, 52764.164 24/03/19,03:59:50,16,09,1, 11.9,1,1, 3.318, 10516.573, 429.153, 52764.160 24/03/19,03:59:50,17,09,1, 11.9,1,1, 3.318, 10516.576, 429.163, 52764.173 24/03/19,03:59:50,18,09,1, 11.9,1,1, 3.318, 10516.589, 429.135, 52764.202 24/03/19,03:59:50,19,09,1, 11.9,1,1, 3.318, 10516.569, 429.133, 52764.147 24/03/19,03:59:51,00,09,1, 11.9,1,1, 3.317, 10516.562, 429.133, 52764.147 24/03/19,03:59:51,01,09,1, 11.9,1,1, 3.317, 10516.573, 429.134, 52764.218 24/03/19,03:59:51,02,09,1, 11.9,1,1, 3.317, 10516.599, 429.104, 52764.142 24/03/19,03:59:51,03,09,1, 11.9,1,1, 3.317, 10516.605, 429.098, 52764.113 24/03/19,03:59:51,04,09,1, 11.9,1,1, 3.317, 10516.584, 429.095, 52764.128 24/03/19,03:59:51,05,09,1, 11.9,1,1, 3.317, 10516.616, 429.103, 52764.180 24/03/19,03:59:51,06,09,1, 11.9,1,1, 3.317, 10516.591, 429.075, 52764.122 24/03/19,03:59:51,07,09,1, 11.9,1,1, 3.317, 10516.615, 429.069, 52764.144 24/03/19,03:59:51,08,09,1, 11.9,1,1, 3.317, 10516.616, 429.072, 52764.168 24/03/19,03:59:51,09,09,1, 11.9,1,1, 3.317, 10516.623, 429.073, 52764.123 24/03/19,03:59:51,10,09,1, 11.9,1,1, 3.317, 10516.606, 429.055, 52764.149 24/03/19,03:59:51,11,09,1, 11.9,1,1, 3.317, 10516.624, 429.037, 52764.121 24/03/19,03:59:51,12,09,1, 11.9,1,1, 3.317, 10516.632, 429.046, 52764.096 24/03/19,03:59:51,13,09,1, 11.9,1,1, 3.317, 10516.618, 429.054, 52764.086 24/03/19,03:59:51,14,09,1, 11.9,1,1, 3.317, 10516.624, 429.016, 52764.109 24/03/19,03:59:51,15,09,1, 11.9,1,1, 3.317, 10516.638, 428.973, 52763.924 24/03/19,03:59:51,16,09,1, 11.9,1,1, 3.317, 10516.642, 428.993, 52764.073 24/03/19,03:59:51,17,09,1, 11.9,1,1, 3.317, 10516.631, 428.987, 52764.103 24/03/19,03:59:51,18,09,1, 11.9,1,1, 3.317, 10516.656, 428.978, 52764.096 24/03/19,03:59:51,19,09,1, 11.9,1,1, 3.317, 10516.667, 428.975, 52764.063 24/03/19,03:59:52,00,09,1, 11.9,1,1, 3.315, 10516.663, 428.975, 52764.063 24/03/19,03:59:52,01,09,1, 11.9,1,1, 3.315, 10516.669, 428.948, 52764.083 24/03/19,03:59:52,02,09,1, 11.9,1,1, 3.315, 10516.667, 428.947, 52764.084 24/03/19,03:59:52,03,09,1, 11.9,1,1, 3.315, 10516.684, 428.942, 52764.084 24/03/19,03:59:52,04,09,1, 11.9,1,1, 3.315, 10516.673, 428.904, 52764.080 24/03/19,03:59:52,05,09,1, 11.9,1,1, 3.315, 10516.671, 428.896, 52764.069 24/03/19,03:59:52,06,09,1, 11.9,1,1, 3.315, 10516.692, 428.906, 52764.112 24/03/19,03:59:52,07,09,1, 11.9,1,1, 3.315, 10516.661, 428.895, 52764.091 24/03/19,03:59:52,08,09,1, 11.9,1,1, 3.315, 10516.687, 428.895, 52764.066 24/03/19,03:59:52,09,09,1, 11.9,1,1, 3.315, 10516.690, 428.874, 52764.036 24/03/19,03:59:52,10,09,1, 11.9,1,1, 3.315, 10516.691, 428.847, 52764.059 24/03/19,03:59:52,11,09,1, 11.9,1,1, 3.315, 10516.674, 428.825, 52764.075 24/03/19,03:59:52,12,09,1, 11.9,1,1, 3.315, 10516.710, 428.832, 52764.068 24/03/19,03:59:52,13,09,1, 11.9,1,1, 3.315, 10516.701, 428.807, 52764.056 24/03/19,03:59:52,14,09,1, 11.9,1,1, 3.315, 10516.701, 428.793, 52764.008 24/03/19,03:59:52,15,09,1, 11.9,1,1, 3.315, 10516.706, 428.813, 52764.036 24/03/19,03:59:52,16,09,1, 11.9,1,1, 3.315, 10516.714, 428.763, 52764.047 24/03/19,03:59:52,17,09,1, 11.9,1,1, 3.315, 10516.715, 428.783, 52764.022 24/03/19,03:59:52,18,09,1, 11.9,1,1, 3.315, 10516.745, 428.772, 52764.045 24/03/19,03:59:52,19,09,1, 11.9,1,1, 3.315, 10516.681, 428.780, 52764.096 24/03/19,03:59:53,00,09,1, 11.9,1,1, 3.318, 10516.679, 428.780, 52764.096 24/03/19,03:59:53,01,09,1, 11.9,1,1, 3.318, 10516.744, 428.717, 52764.011 24/03/19,03:59:53,02,09,1, 11.9,1,1, 3.318, 10516.734, 428.710, 52764.024 24/03/19,03:59:53,03,09,1, 11.9,1,1, 3.318, 10516.723, 428.717, 52764.027 24/03/19,03:59:53,04,09,1, 11.9,1,1, 3.318, 10516.729, 428.698, 52763.994 24/03/19,03:59:53,05,09,1, 11.9,1,1, 3.318, 10516.729, 428.699, 52763.999 24/03/19,03:59:53,06,09,1, 11.9,1,1, 3.318, 10516.736, 428.665, 52763.998 24/03/19,03:59:53,07,09,1, 11.9,1,1, 3.318, 10516.745, 428.674, 52764.018 24/03/19,03:59:53,08,09,1, 11.9,1,1, 3.318, 10516.759, 428.653, 52764.031 24/03/19,03:59:53,09,09,1, 11.9,1,1, 3.318, 10516.747, 428.656, 52764.054 24/03/19,03:59:53,10,09,1, 11.9,1,1, 3.318, 10516.747, 428.635, 52764.023 24/03/19,03:59:53,11,09,1, 11.9,1,1, 3.318, 10516.764, 428.626, 52764.034 24/03/19,03:59:53,12,09,1, 11.9,1,1, 3.318, 10516.765, 428.614, 52763.991 24/03/19,03:59:53,13,09,1, 11.9,1,1, 3.318, 10516.766, 428.616, 52764.039 24/03/19,03:59:53,14,09,1, 11.9,1,1, 3.318, 10516.784, 428.598, 52764.018 24/03/19,03:59:53,15,09,1, 11.9,1,1, 3.318, 10516.760, 428.584, 52764.018 24/03/19,03:59:53,16,09,1, 11.9,1,1, 3.318, 10516.774, 428.577, 52764.014 24/03/19,03:59:53,17,09,1, 11.9,1,1, 3.318, 10516.739, 428.571, 52763.993 24/03/19,03:59:53,18,09,1, 11.9,1,1, 3.318, 10516.756, 428.581, 52764.034 24/03/19,03:59:53,19,09,1, 11.9,1,1, 3.318, 10516.766, 428.556, 52764.041 24/03/19,03:59:54,00,08,1, 11.9,1,1, 3.316, 10516.763, 428.556, 52764.041 24/03/19,03:59:54,01,08,1, 11.9,1,1, 3.316, 10516.770, 428.531, 52764.000 24/03/19,03:59:54,02,08,1, 11.9,1,1, 3.316, 10516.769, 428.511, 52764.001 24/03/19,03:59:54,03,08,1, 11.9,1,1, 3.316, 10516.786, 428.489, 52764.072 24/03/19,03:59:54,04,08,1, 11.9,1,1, 3.316, 10516.765, 428.471, 52763.994 24/03/19,03:59:54,05,08,1, 11.9,1,1, 3.316, 10516.786, 428.482, 52763.978 24/03/19,03:59:54,06,08,1, 11.9,1,1, 3.316, 10516.785, 428.485, 52763.990 24/03/19,03:59:54,07,08,1, 11.9,1,1, 3.316, 10516.787, 428.478, 52764.006 24/03/19,03:59:54,08,08,1, 11.9,1,1, 3.316, 10516.779, 428.479, 52764.041 24/03/19,03:59:54,09,08,1, 11.9,1,1, 3.316, 10516.795, 428.474, 52764.025 24/03/19,03:59:54,10,08,1, 11.9,1,1, 3.316, 10516.802, 428.435, 52764.003 24/03/19,03:59:54,11,08,1, 11.9,1,1, 3.316, 10516.792, 428.419, 52764.012 24/03/19,03:59:54,12,08,1, 11.9,1,1, 3.316, 10516.809, 428.421, 52763.985 24/03/19,03:59:54,13,08,1, 11.9,1,1, 3.316, 10516.792, 428.399, 52763.997 24/03/19,03:59:54,14,08,1, 11.9,1,1, 3.316, 10516.790, 428.418, 52764.026 24/03/19,03:59:54,15,08,1, 11.9,1,1, 3.316, 10516.802, 428.382, 52764.021 24/03/19,03:59:54,16,08,1, 11.9,1,1, 3.316, 10516.789, 428.388, 52764.015 24/03/19,03:59:54,17,08,1, 11.9,1,1, 3.316, 10516.819, 428.387, 52763.995 24/03/19,03:59:54,18,08,1, 11.9,1,1, 3.316, 10516.816, 428.370, 52764.057 24/03/19,03:59:54,19,08,1, 11.9,1,1, 3.316, 10516.808, 428.373, 52763.997 24/03/19,03:59:55,00,08,1, 11.8,1,1, 3.315, 10516.804, 428.373, 52763.997 24/03/19,03:59:55,01,08,1, 11.8,1,1, 3.315, 10516.827, 428.349, 52764.016 24/03/19,03:59:55,02,08,1, 11.8,1,1, 3.315, 10516.821, 428.333, 52763.990 24/03/19,03:59:55,03,08,1, 11.8,1,1, 3.315, 10516.816, 428.312, 52764.016 24/03/19,03:59:55,04,08,1, 11.8,1,1, 3.315, 10516.821, 428.320, 52764.025 24/03/19,03:59:55,05,08,1, 11.8,1,1, 3.315, 10516.819, 428.321, 52764.057 24/03/19,03:59:55,06,08,1, 11.8,1,1, 3.315, 10516.830, 428.306, 52764.045 24/03/19,03:59:55,07,08,1, 11.8,1,1, 3.315, 10516.843, 428.277, 52764.044 24/03/19,03:59:55,08,08,1, 11.8,1,1, 3.315, 10516.819, 428.295, 52764.030 24/03/19,03:59:55,09,08,1, 11.8,1,1, 3.315, 10516.829, 428.279, 52764.004 24/03/19,03:59:55,10,08,1, 11.8,1,1, 3.315, 10516.829, 428.268, 52764.028 24/03/19,03:59:55,11,08,1, 11.8,1,1, 3.315, 10516.833, 428.278, 52764.032 24/03/19,03:59:55,12,08,1, 11.8,1,1, 3.315, 10516.849, 428.251, 52764.079 24/03/19,03:59:55,13,08,1, 11.8,1,1, 3.315, 10516.848, 428.241, 52764.076 24/03/19,03:59:55,14,08,1, 11.8,1,1, 3.315, 10516.845, 428.230, 52764.101 24/03/19,03:59:55,15,08,1, 11.8,1,1, 3.315, 10516.833, 428.242, 52764.081 24/03/19,03:59:55,16,08,1, 11.8,1,1, 3.315, 10516.847, 428.220, 52764.078 24/03/19,03:59:55,17,08,1, 11.8,1,1, 3.315, 10516.847, 428.232, 52764.057 24/03/19,03:59:55,18,08,1, 11.8,1,1, 3.315, 10516.852, 428.221, 52764.065 24/03/19,03:59:55,19,08,1, 11.8,1,1, 3.315, 10516.856, 428.209, 52764.099 24/03/19,03:59:56,00,08,1, 11.9,1,1, 3.314, 10516.855, 428.209, 52764.099 24/03/19,03:59:56,01,08,1, 11.9,1,1, 3.314, 10516.821, 428.196, 52764.074 24/03/19,03:59:56,02,08,1, 11.9,1,1, 3.314, 10516.864, 428.201, 52764.154 24/03/19,03:59:56,03,08,1, 11.9,1,1, 3.314, 10516.864, 428.210, 52764.119 24/03/19,03:59:56,04,08,1, 11.9,1,1, 3.314, 10516.855, 428.194, 52764.115 24/03/19,03:59:56,05,08,1, 11.9,1,1, 3.314, 10516.854, 428.176, 52764.144 24/03/19,03:59:56,06,08,1, 11.9,1,1, 3.314, 10516.841, 428.222, 52764.088 24/03/19,03:59:56,07,08,1, 11.9,1,1, 3.314, 10516.834, 428.183, 52764.124 24/03/19,03:59:56,08,08,1, 11.9,1,1, 3.314, 10516.845, 428.180, 52764.105 24/03/19,03:59:56,09,08,1, 11.9,1,1, 3.314, 10516.849, 428.176, 52764.116 24/03/19,03:59:56,10,08,1, 11.9,1,1, 3.314, 10516.856, 428.148, 52764.096 24/03/19,03:59:56,11,08,1, 11.9,1,1, 3.314, 10516.852, 428.170, 52764.136 24/03/19,03:59:56,12,08,1, 11.9,1,1, 3.314, 10516.841, 428.182, 52764.163 24/03/19,03:59:56,13,08,1, 11.9,1,1, 3.314, 10516.866, 428.160, 52764.160 24/03/19,03:59:56,14,08,1, 11.9,1,1, 3.314, 10516.869, 428.166, 52764.148 24/03/19,03:59:56,15,08,1, 11.9,1,1, 3.314, 10516.869, 428.176, 52764.161 24/03/19,03:59:56,16,08,1, 11.9,1,1, 3.314, 10516.859, 428.153, 52764.154 24/03/19,03:59:56,17,08,1, 11.9,1,1, 3.314, 10516.876, 428.151, 52764.173 24/03/19,03:59:56,18,08,1, 11.9,1,1, 3.314, 10516.883, 428.159, 52764.211 24/03/19,03:59:56,19,08,1, 11.9,1,1, 3.314, 10516.848, 428.148, 52764.191 24/03/19,03:59:57,00,08,1, 11.9,1,1, 3.316, 10516.846, 428.148, 52764.191 24/03/19,03:59:57,01,08,1, 11.9,1,1, 3.316, 10516.868, 428.137, 52764.209 24/03/19,03:59:57,02,08,1, 11.9,1,1, 3.316, 10516.848, 428.180, 52764.467 24/03/19,03:59:57,03,08,1, 11.9,1,1, 3.316, 10516.859, 428.185, 52764.395 24/03/19,03:59:57,04,08,1, 11.9,1,1, 3.316, 10516.883, 428.175, 52764.438 24/03/19,03:59:57,05,08,1, 11.9,1,1, 3.316, 10516.866, 428.176, 52764.468 24/03/19,03:59:57,06,08,1, 11.9,1,1, 3.316, 10516.875, 428.156, 52764.477 24/03/19,03:59:57,07,08,1, 11.9,1,1, 3.316, 10516.866, 428.182, 52764.512 24/03/19,03:59:57,08,08,1, 11.9,1,1, 3.316, 10516.870, 428.204, 52764.528 24/03/19,03:59:57,09,08,1, 11.9,1,1, 3.316, 10516.879, 428.190, 52764.491 24/03/19,03:59:57,10,08,1, 11.9,1,1, 3.316, 10516.886, 428.176, 52764.526 24/03/19,03:59:57,11,08,1, 11.9,1,1, 3.316, 10516.887, 428.162, 52764.548 24/03/19,03:59:57,12,08,1, 11.9,1,1, 3.316, 10516.889, 428.205, 52764.503 24/03/19,03:59:57,13,08,1, 11.9,1,1, 3.316, 10516.886, 428.166, 52764.514 24/03/19,03:59:57,14,08,1, 11.9,1,1, 3.316, 10516.875, 428.184, 52764.543 24/03/19,03:59:57,15,08,1, 11.9,1,1, 3.316, 10516.870, 428.185, 52764.528 24/03/19,03:59:57,16,08,1, 11.9,1,1, 3.316, 10516.883, 428.176, 52764.560 24/03/19,03:59:57,17,08,1, 11.9,1,1, 3.316, 10516.901, 428.217, 52764.549 24/03/19,03:59:57,18,08,1, 11.9,1,1, 3.316, 10516.860, 428.171, 52764.542 24/03/19,03:59:57,19,08,1, 11.9,1,1, 3.316, 10516.860, 428.198, 52764.576 24/03/19,03:59:58,00,08,1, 12.0,1,1, 3.316, 10516.855, 428.198, 52764.576 24/03/19,03:59:58,01,08,1, 12.0,1,1, 3.316, 10516.874, 428.191, 52764.568 24/03/19,03:59:58,02,08,1, 12.0,1,1, 3.316, 10516.886, 428.181, 52764.574 24/03/19,03:59:58,03,08,1, 12.0,1,1, 3.316, 10516.886, 428.185, 52764.569 24/03/19,03:59:58,04,08,1, 12.0,1,1, 3.316, 10516.908, 428.189, 52764.578 24/03/19,03:59:58,05,08,1, 12.0,1,1, 3.316, 10516.898, 428.181, 52764.616 24/03/19,03:59:58,06,08,1, 12.0,1,1, 3.316, 10516.891, 428.179, 52764.578 24/03/19,03:59:58,07,08,1, 12.0,1,1, 3.316, 10516.916, 428.192, 52764.605 24/03/19,03:59:58,08,08,1, 12.0,1,1, 3.316, 10516.894, 428.198, 52764.605 24/03/19,03:59:58,09,08,1, 12.0,1,1, 3.316, 10516.912, 428.172, 52764.622 24/03/19,03:59:58,10,08,1, 12.0,1,1, 3.316, 10516.903, 428.191, 52764.615 24/03/19,03:59:58,11,08,1, 12.0,1,1, 3.316, 10516.901, 428.200, 52764.598 24/03/19,03:59:58,12,08,1, 12.0,1,1, 3.316, 10516.919, 428.175, 52764.641 24/03/19,03:59:58,13,08,1, 12.0,1,1, 3.316, 10516.911, 428.184, 52764.648 24/03/19,03:59:58,14,08,1, 12.0,1,1, 3.316, 10516.914, 428.171, 52764.634 24/03/19,03:59:58,15,08,1, 12.0,1,1, 3.316, 10516.908, 428.156, 52764.652 24/03/19,03:59:58,16,08,1, 12.0,1,1, 3.316, 10516.911, 428.193, 52764.677 24/03/19,03:59:58,17,08,1, 12.0,1,1, 3.316, 10516.914, 428.196, 52764.691 24/03/19,03:59:58,18,08,1, 12.0,1,1, 3.316, 10516.955, 428.182, 52764.675 24/03/19,03:59:58,19,08,1, 12.0,1,1, 3.316, 10516.942, 428.189, 52764.717 24/03/19,03:59:59,00,08,1, 11.9,1,1, 3.317, 10516.938, 428.189, 52764.717 24/03/19,03:59:59,01,08,1, 11.9,1,1, 3.317, 10516.935, 428.178, 52764.662 24/03/19,03:59:59,02,08,1, 11.9,1,1, 3.317, 10516.927, 428.199, 52764.703 24/03/19,03:59:59,03,08,1, 11.9,1,1, 3.317, 10516.947, 428.174, 52764.715 24/03/19,03:59:59,04,08,1, 11.9,1,1, 3.317, 10516.953, 428.179, 52764.684 24/03/19,03:59:59,05,08,1, 11.9,1,1, 3.317, 10516.954, 428.172, 52764.716 24/03/19,03:59:59,06,08,1, 11.9,1,1, 3.317, 10516.962, 428.168, 52764.758 24/03/19,03:59:59,07,08,1, 11.9,1,1, 3.317, 10516.958, 428.194, 52764.737 24/03/19,03:59:59,08,08,1, 11.9,1,1, 3.317, 10516.983, 428.200, 52764.723 24/03/19,03:59:59,09,08,1, 11.9,1,1, 3.317, 10516.993, 428.185, 52764.719 24/03/19,03:59:59,10,08,1, 11.9,1,1, 3.317, 10516.984, 428.191, 52764.746 24/03/19,03:59:59,11,08,1, 11.9,1,1, 3.317, 10516.987, 428.171, 52764.725 24/03/19,03:59:59,12,08,1, 11.9,1,1, 3.317, 10516.975, 428.196, 52764.738 24/03/19,03:59:59,13,08,1, 11.9,1,1, 3.317, 10516.983, 428.183, 52764.738 24/03/19,03:59:59,14,08,1, 11.9,1,1, 3.317, 10517.015, 428.176, 52764.762 24/03/19,03:59:59,15,08,1, 11.9,1,1, 3.317, 10516.992, 428.197, 52764.720 24/03/19,03:59:59,16,08,1, 11.9,1,1, 3.317, 10516.985, 428.211, 52764.765 24/03/19,03:59:59,17,08,1, 11.9,1,1, 3.317, 10516.991, 428.180, 52764.792 24/03/19,03:59:59,18,08,1, 11.9,1,1, 3.317, 10517.001, 428.177, 52764.794 24/03/19,03:59:59,19,08,1, 11.9,1,1, 3.317, 10516.998, 428.172, 52764.754